{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110994,"rows_kept":110994,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417471,137.46,77099.09,0.0,-0.39598,3e-05,31.09814]
[1777622424803,137.46,77099.78,0.0,-0.39595,3e-05,31.09791]
[1777622429842,137.46,77100.16,0.0,-0.39594,3e-05,31.09778]
[1777622435889,137.46,77100.33,0.0,-0.39593,3e-05,31.09494]
[1777622440925,137.46,77086.13,0.0,-0.39642,3e-05,31.09969]
[1777622445960,137.46,77086.64,0.0,-0.39641,3e-05,31.09952]
[1777622450995,137.46,77088.97,0.0,-0.39632,3e-05,31.09875]
[1777622456030,137.46,77090.51,0.0,-0.39627,3e-05,31.09823]
[1777622460831,45.0,77112.22,0.0,-0.26988,9e-05,26.68304]
[1777622462833,44.67,77112.0375,0.0,-0.26852,9e-05,26.61565]
[1777622464835,44.36,77109.81,0.0,-0.26739,9e-05,26.55841]
[1777622466837,44.05,77125.3725,0.0,-0.26466,9e-05,26.42596]
[1777622469121,43.62,77125.0725,0.0,-0.2628,9e-05,26.33101]
[1777622472141,43.22,77125.9875,0.0,-0.26091,9e-05,26.23394]
[1777622475163,42.83,77125.84,0.0,-0.2592,9e-05,26.14485]
[1777622478184,42.47,77129.3125,0.0,-0.25722,9e-05,26.04238]
[1777622481205,42.13,77129.0875,0.0,-0.25566,9e-05,25.96001]
[1777622485233,41.71,77125.4025,0.0,-0.25402,0.0001,25.87134]
[1777622489261,41.32,77124.53,0.0,-0.25223,0.0001,25.77527]
[1777622493290,40.96,77123.81,0.0,-0.25053,0.0001,25.68089]
[1777622497867,40.63,77123.475,0.0,-0.24893,0.0001,25.59318]
[1777622502353,40.24,77123.135,0.0,-0.24706,0.0001,25.49042]
[1777622507389,39.9,77121.9125,0.0,-0.24543,0.0001,25.39989]
[1777622512429,39.59,77121.215,0.0,-0.2439,0.0001,25.3141]
[1777622517464,39.31,77118.22,0.0,-0.24273,0.0001,25.24727]
[1777622522499,39.05,77107.7525,0.0,-0.24242,0.0001,25.22663]
[1777622527534,38.82,77093.71,0.0,-0.2426,0.0001,25.23195]
[1777622532569,38.61,77099.81,0.0,-0.24087,0.0001,25.1365]
[1777622535668,38.53,77099.5,0.0,-0.24049,0.0001,25.11441]
[1777622535695,38.53,77099.5,0.0,-0.24049,0.0001,25.11441]
[1777622535736,38.53,77099.5,0.0,-0.24049,0.0001,25.11441]
[1777622535769,38.49,77099.5,0.0,-0.24028,0.0001,25.10285]
[1777622539618,38.12,77097.23,0.0,-0.23848,0.0001,24.99918]
[1777622543472,37.86,77096.175,0.0,-0.23715,0.0001,24.92226]
[1777622543646,37.77,77096.175,0.0,-0.23669,0.0001,24.89548]
[1777622547674,37.45,77097.4225,0.0,-0.23478,0.0001,24.78519]
[1777622552922,37.09,77095.3175,0.0,-0.23292,0.0001,24.6731]
[1777622556124,36.89,77094.985,0.0,-0.2318,0.0001,24.60691]
[1777622556708,36.89,77094.985,0.0,-0.2318,0.0001,24.60691]
[1777622556739,36.82,77094.985,0.0,-0.23143,0.0001,24.58491]
[1777622558196,36.82,77090.1775,0.0,-0.2319,0.0001,24.61122]
[1777622558753,36.82,77090.1775,0.0,-0.23188,0.0001,24.6099]
[1777622563788,36.52,77085.195,0.0,-0.23071,0.0001,24.53909]
[1777622568823,36.28,77078.81,0.0,-0.22995,0.0001,24.49172]
[1777622570905,36.24,77078.835,0.0,-0.22969,0.0001,24.47626]
[1777622570940,36.19,77072.1825,0.0,-0.23013,0.0001,24.50044]
[1777622571043,36.19,77072.1825,0.0,-0.23013,0.0001,24.50044]
[1777622571844,36.15,77072.1825,0.0,-0.22989,0.0001,24.48596]
[1777622574781,36.08,77070.055,0.0,-0.22965,0.0001,24.47115]
[1777622574865,36.04,77070.055,0.0,-0.22944,0.0001,24.4585]
[1777622575808,36.04,77070.055,0.0,-0.22944,0.0001,24.4585]
[1777622575835,36.04,77070.055,0.0,-0.22944,0.0001,24.4585]
[1777622575871,36.05,77070.055,0.0,-0.2295,0.0001,24.46256]
[1777622577458,36.02,77075.2725,0.0,-0.22875,0.0001,24.41935]
[1777622577576,36.02,77075.2725,0.0,-0.22875,0.0001,24.41935]
[1777622579731,35.95,77074.805,0.0,-0.22841,0.0001,24.39877]
[1777622579861,35.95,77074.805,0.0,-0.22841,0.0001,24.39877]
[1777622582032,35.86,77072.1525,0.0,-0.22815,0.0001,24.38218]
[1777622582193,35.86,77072.1525,0.0,-0.22815,0.0001,24.38218]
[1777622587969,35.72,77070.305,0.0,-0.2275,0.0001,24.34232]
[1777622593000,35.62,77079.0,0.0,-0.22598,0.0001,24.25321]
[1777622595534,35.58,77079.6625,0.0,-0.22571,0.0001,24.23686]
[1777622595631,35.57,77079.6625,0.0,-0.22561,0.0001,24.23101]
[1777622596746,35.57,77079.6625,0.0,-0.22561,0.0001,24.23101]
[1777622596775,35.57,77079.6625,0.0,-0.22561,0.0001,24.23101]
[1777622596845,35.59,77079.6625,0.0,-0.22573,0.0001,24.23851]
[1777622600737,35.54,77078.3225,0.0,-0.22559,0.0001,24.22909]
[1777622600870,35.54,77078.3225,0.0,-0.22559,0.0001,24.22909]
[1777622602919,35.51,77075.945,0.0,-0.22566,0.0001,24.2326]
[1777622603013,35.5,77074.405,0.0,-0.22573,0.0001,24.23656]
[1777622603104,35.5,77074.405,0.0,-0.22573,0.0001,24.23656]
[1777622604014,35.5,77074.1775,0.0,-0.22576,0.0001,24.23846]
[1777622607014,35.47,77074.455,0.0,-0.22556,0.0001,24.22649]
[1777622607017,35.46,77073.4625,0.0,-0.22559,0.00011,24.22752]
[1777622607203,35.46,77073.4625,0.0,-0.22559,0.00011,24.22752]
[1777622608018,35.46,77073.8375,0.0,-0.22556,0.00011,24.22617]
[1777622611077,35.42,77075.2925,0.0,-0.22516,0.00011,24.20004]
[1777622612023,35.44,77075.815,0.0,-0.22524,0.0001,24.20502]
[1777622612104,35.44,77075.815,0.0,-0.22524,0.0001,24.20502]
[1777622612193,35.44,77075.815,0.0,-0.22524,0.0001,24.20502]
[1777622612846,35.44,77075.815,0.0,-0.22524,0.0001,24.20502]
[1777622614057,35.49,77071.83,0.0,-0.22592,0.00011,24.24496]
[1777622614164,35.49,77071.83,0.0,-0.22592,0.00011,24.24496]
[1777622614662,35.49,77071.83,0.0,-0.22592,0.00011,24.24496]
[1777622614764,35.5,77071.83,0.0,-0.22601,0.00011,24.25057]
[1777622616752,35.5,77069.8,0.0,-0.22624,0.00011,24.26383]
[1777622616852,35.51,77069.8,0.0,-0.22625,0.00011,24.26463]
[1777622617778,35.51,77069.8,0.0,-0.22625,0.00011,24.26463]
[1777622617812,35.51,77069.8,0.0,-0.22625,0.00011,24.26463]
[1777622617878,35.53,77069.8,0.0,-0.22637,0.00011,24.27188]
[1777622621034,35.52,77059.4,0.0,-0.22746,0.00011,24.33429]
[1777622626039,35.52,77053.9775,0.0,-0.22798,0.00011,24.36401]
[1777622631044,35.5,77050.0275,0.0,-0.22831,0.00011,24.38255]
[1777622636310,35.49,77057.78,0.0,-0.22741,0.00011,24.33103]
[1777622637471,35.49,77057.78,0.0,-0.22741,0.00011,24.33103]
[1777622637516,35.49,77057.78,0.0,-0.22741,0.00011,24.33062]
[1777622643362,35.4,77061.4625,0.0,-0.22647,0.00011,24.2755]
[1777622648397,35.34,77061.94,0.0,-0.22606,0.00011,24.25055]
[1777622654066,35.29,77061.47,0.0,-0.22581,0.00011,24.23507]
[1777622659474,35.24,77061.525,0.0,-0.22551,0.00011,24.21691]
[1777622664064,35.22,77064.9175,0.0,-0.22503,0.00011,24.18924]
[1777622664076,35.22,77065.285,0.0,-0.22496,0.00011,24.18489]
[1777622665164,35.24,77065.285,0.0,-0.2251,0.00011,24.19334]
[1777622665516,35.26,77065.285,0.0,-0.22524,0.00011,24.20161]
[1777622670551,35.22,77072.1075,0.0,-0.22426,0.00011,24.14391]
[1777622675586,35.18,77071.0875,0.0,-0.22412,0.00011,24.13337]
[1777622680621,35.15,77072.0475,0.0,-0.22384,0.00011,24.11622]
[1777622685656,35.13,77074.3075,0.0,-0.22346,0.00011,24.0938]
[1777622690691,35.11,77078.9825,0.0,-0.22287,0.00011,24.05931]
[1777622695726,35.1,77081.95,0.0,-0.2225,0.00011,24.03697]
[1777622699893,35.1,77080.1625,0.0,-0.22264,0.00011,24.04556]
[1777622699994,35.1,77080.1625,0.0,-0.22263,0.00011,24.04477]
[1777622702774,35.09,77094.415,0.0,-0.22108,0.0001,23.95322]
[1777622707810,35.08,77096.5725,0.0,-0.2208,0.0001,23.93672]
[1777622711148,35.07,77095.88,0.0,-0.22084,0.0001,23.93909]
[1777622711838,35.07,77095.88,0.0,-0.22081,0.0001,23.93714]
[1777622712194,35.07,77095.88,0.0,-0.22081,0.0001,23.93714]
[1777622715596,35.05,77098.1725,0.0,-0.22049,0.0001,23.91779]
[1777622715972,35.05,77098.1725,0.0,-0.22049,0.0001,23.91779]
[1777622722136,35.03,77101.4275,0.0,-0.22001,0.0001,23.8889]
[1777622727141,35.02,77101.0925,0.0,-0.21997,0.0001,23.88631]
[1777622728562,35.02,77101.0925,0.0,-0.21995,0.0001,23.88543]
[1777622728956,35.02,77101.0925,0.0,-0.21994,0.0001,23.8846]
[1777622733992,35.02,77100.085,0.0,-0.22006,0.0001,23.88964]
[1777622739027,35.03,77100.235,0.0,-0.22007,0.0001,23.89038]
[1777622744062,35.03,77100.625,0.0,-0.22005,0.0001,23.8894]
[1777622749097,35.04,77109.3325,0.0,-0.2192,0.0001,23.83875]
[1777622752032,35.04,77108.5975,0.0,-0.2193,0.0001,23.8446]
[1777622752118,35.04,77108.5975,0.0,-0.21931,0.0001,23.8452]
[1777622757153,35.03,77107.08,0.0,-0.2194,0.0001,23.85054]
[1777622762176,35.02,77106.1625,0.0,-0.21944,0.0001,23.8527]
[1777622762484,35.02,77106.1625,0.0,-0.21944,0.0001,23.8527]
[1777622762569,35.02,77106.1625,0.0,-0.21943,0.0001,23.85201]
[1777622768182,35.0,77106.935,0.0,-0.2192,0.0001,23.83837]
[1777622773187,34.99,77115.39,0.0,-0.21825,0.0001,23.78118]
[1777622778192,34.97,77111.2325,0.0,-0.2186,0.0001,23.80196]
[1777622783197,34.96,77110.13,0.0,-0.21863,0.0001,23.80319]
[1777622788202,34.95,77108.94,0.0,-0.21866,0.0001,23.80492]
[1777622794208,34.93,77107.76,0.0,-0.21866,0.0001,23.80232]
[1777622799213,34.91,77100.765,0.0,-0.21928,0.0001,23.8391]
[1777622804487,34.89,77099.6225,0.0,-0.21926,0.00011,23.83764]
[1777622809522,34.87,77098.9275,0.0,-0.21923,0.00011,23.83523]
[1777622814557,34.86,77101.2725,0.0,-0.21889,0.00011,23.81516]
[1777622819592,34.85,77106.7675,0.0,-0.21827,0.0001,23.77761]
[1777622824633,34.84,77106.9275,0.0,-0.21821,0.0001,23.77378]
[1777622829668,34.84,77107.92,0.0,-0.21807,0.0001,23.76532]
[1777622834703,34.83,77110.2225,0.0,-0.2178,0.0001,23.74924]
[1777622840254,34.83,77107.155,0.0,-0.21809,0.0001,23.76666]
[1777622846260,34.82,77106.8775,0.0,-0.21809,0.0001,23.76632]
[1777622851822,34.82,77105.45,0.0,-0.21819,0.0001,23.7699]
[1777622856857,34.81,77098.315,0.0,-0.21887,0.00011,23.81089]
[1777622861892,34.8,77098.6325,0.0,-0.21879,0.00011,23.80547]
[1777622866927,34.79,77099.55,0.0,-0.21865,0.00011,23.79707]
[1777622871962,34.79,77099.9575,0.0,-0.21857,0.00011,23.79243]
[1777622877291,34.78,77102.485,0.0,-0.21828,0.00011,23.77524]
[1777622883039,34.78,77100.3025,0.0,-0.2185,0.00011,23.78782]
[1777622888220,34.78,77108.6,0.0,-0.21764,0.0001,23.73672]
[1777622888302,34.78,77108.2125,0.0,-0.21769,0.0001,23.7394]
[1777622888449,34.78,77108.2125,0.0,-0.21769,0.0001,23.7394]
[1777622888873,34.78,77108.2125,0.0,-0.21769,0.0001,23.7394]
[1777622889081,34.78,77108.2125,0.0,-0.21767,0.0001,23.73824]
[1777622890105,34.78,77108.2125,0.0,-0.21767,0.0001,23.73824]
[1777622890143,34.78,77108.2125,0.0,-0.21767,0.0001,23.73824]
[1777622890243,34.81,77108.2125,0.0,-0.21783,0.0001,23.74822]
[1777622890395,34.81,77108.2125,0.0,-0.21783,0.0001,23.74822]
[1777622891095,34.8,77108.2125,0.0,-0.21779,0.0001,23.74567]
[1777622892102,34.8,77129.8875,0.0,-0.2155,0.0001,23.608]
[1777622897137,34.79,77132.0,0.0,-0.21521,0.0001,23.59013]
[1777622902172,34.78,77132.4825,0.0,-0.21511,0.0001,23.58366]
[1777622907207,34.77,77132.67,0.0,-0.21504,0.0001,23.57971]
[1777622912242,34.76,77132.0925,0.0,-0.21505,0.0001,23.57772]
[1777622917278,34.76,77139.47,0.0,-0.21428,0.0001,23.53122]
[1777622920440,34.77,77140.795,0.0,-0.21416,0.0001,23.52341]
[1777622920548,34.77,77140.795,0.0,-0.21416,0.0001,23.52341]
[1777622921310,34.77,77140.795,0.0,-0.21416,0.0001,23.52358]
[1777622926340,34.74,77150.355,0.0,-0.21301,0.0001,23.45292]
[1777622931345,34.73,77153.7475,0.0,-0.21257,0.0001,23.42552]
[1777622936350,34.72,77153.475,0.0,-0.21252,0.0001,23.42264]
[1777622941355,34.71,77151.5475,0.0,-0.21266,0.0001,23.43105]
[1777622946360,34.7,77149.585,0.0,-0.2128,0.0001,23.43914]
[1777622951365,34.69,77152.54,0.0,-0.21245,0.0001,23.41746]
[1777622957371,34.68,77151.965,0.0,-0.21246,0.0001,23.41833]
[1777622962376,34.68,77152.8575,0.0,-0.21235,0.0001,23.41103]
[1777622965158,34.68,77152.6775,0.0,-0.21236,0.0001,23.41167]
[1777622965259,34.68,77152.6775,0.0,-0.21235,0.0001,23.41142]
[1777622970686,34.69,77151.745,0.0,-0.21254,0.0001,23.42288]
[1777622975722,34.7,77149.45,0.0,-0.21281,0.0001,23.43781]
[1777622981395,34.71,77149.765,0.0,-0.21282,0.0001,23.43871]
[1777622986800,34.71,77151.6825,0.0,-0.21268,0.0001,23.43001]
[1777622991835,34.72,77153.0125,0.0,-0.21258,0.0001,23.42432]
[1777622997411,34.73,77153.0525,0.0,-0.21262,0.0001,23.42641]
[1777623003417,34.73,77153.3175,0.0,-0.21263,0.0001,23.42705]
[1777623005091,34.73,77153.3175,0.0,-0.21263,0.0001,23.42739]
[1777623010190,34.74,77153.4175,0.0,-0.21265,0.0001,23.42838]
[1777623016005,34.74,77155.2875,0.0,-0.21249,0.0001,23.41874]
[1777623021038,34.75,77155.6375,0.0,-0.21247,0.0001,23.41805]
[1777623026073,34.75,77154.8875,0.0,-0.21257,0.0001,23.42406]
[1777623032115,34.75,77155.3175,0.0,-0.21253,0.0001,23.41936]
[1777623037150,34.76,77160.66,0.0,-0.212,0.0001,23.38703]
[1777623042185,34.76,77159.8325,0.0,-0.21212,0.0001,23.39455]
[1777623047220,34.77,77164.0175,0.0,-0.21173,0.0001,23.37078]
[1777623052255,34.78,77163.145,0.0,-0.21186,0.0001,23.37897]
[1777623057290,34.78,77158.4225,0.0,-0.21236,0.0001,23.40956]
[1777623062325,34.78,77155.3275,0.0,-0.21268,0.0001,23.42894]
[1777623067360,34.78,77155.3,0.0,-0.21267,0.0001,23.42847]
[1777623072395,34.77,77155.7775,0.0,-0.21262,0.0001,23.42525]
[1777623077433,34.78,77163.5675,0.0,-0.21184,0.0001,23.37778]
[1777623082468,34.79,77163.7725,0.0,-0.21186,0.0001,23.37882]
[1777623082617,34.79,77163.7725,0.0,-0.21186,0.0001,23.37882]
[1777623083475,34.79,77163.7725,0.0,-0.21187,0.0001,23.3793]
[1777623088506,34.78,77169.1975,0.0,-0.21126,0.0001,23.34157]
[1777623091821,34.77,77166.465,0.0,-0.21149,0.0001,23.35402]
[1777623091908,34.77,77166.465,0.0,-0.21149,0.0001,23.35343]
[1777623094707,34.78,77168.1575,0.0,-0.21134,0.0001,23.34446]
[1777623094806,34.78,77168.1575,0.0,-0.21136,0.0001,23.34569]
[1777623097748,34.78,77173.715,0.0,-0.21078,0.0001,23.30989]
[1777623097849,34.78,77173.715,0.0,-0.21078,0.0001,23.30977]
[1777623103520,34.79,77176.0275,0.0,-0.21064,0.0001,23.30126]
[1777623106235,34.8,77177.3625,0.0,-0.21054,0.0001,23.29544]
[1777623106336,34.8,77177.3625,0.0,-0.21056,0.0001,23.29667]
[1777623107614,34.8,77176.3275,0.0,-0.21066,0.0001,23.30305]
[1777623108525,34.8,77176.945,0.0,-0.21057,0.0001,23.29753]
[1777623110527,34.79,77187.76,0.0,-0.20943,0.0001,23.22659]
[1777623115532,34.78,77182.4975,0.0,-0.20989,0.0001,23.25499]
[1777623120520,34.78,77182.555,0.0,-0.20984,0.0001,23.25158]
[1777623125542,34.77,77186.91,0.0,-0.20936,0.0001,23.22182]
[1777623130810,34.77,77185.5125,0.0,-0.20948,0.0001,23.2289]
[1777623135845,34.76,77184.52,0.0,-0.20956,0.0001,23.23374]
[1777623140880,34.76,77184.035,0.0,-0.20959,0.0001,23.23546]
[1777623145915,34.76,77186.0475,0.0,-0.20937,0.0001,23.22202]
[1777623150953,34.76,77183.8275,0.0,-0.20959,0.0001,23.23528]
[1777623155988,34.75,77182.735,0.0,-0.20966,0.0001,23.23758]
[1777623161023,34.75,77182.445,0.0,-0.20967,0.0001,23.23821]
[1777623166058,34.74,77179.375,0.0,-0.20995,0.0001,23.25591]
[1777623169901,34.74,77177.2475,0.0,-0.21015,0.0001,23.26793]
[1777623169937,34.74,77177.2475,0.0,-0.21015,0.0001,23.26793]
[1777623170086,34.74,77177.2475,0.0,-0.21014,0.0001,23.26741]
[1777623175122,34.75,77176.585,0.0,-0.21027,0.0001,23.27542]
[1777623178174,34.75,77178.8775,0.0,-0.21006,0.0001,23.26247]
[1777623184185,34.76,77179.35,0.0,-0.21009,0.0001,23.2645]
[1777623189610,34.77,77179.0025,0.0,-0.21017,0.0001,23.26958]
[1777623195262,34.78,77178.0625,0.0,-0.2103,0.0001,23.2781]
[1777623200621,34.78,77175.41,0.0,-0.21059,0.0001,23.29634]
[1777623206339,34.78,77174.85,0.0,-0.21066,0.0001,23.30032]
[1777623211374,34.78,77171.1175,0.0,-0.211,0.0001,23.31952]
[1777623217416,34.78,77171.815,0.0,-0.21092,0.0001,23.31433]
[1777623221204,34.78,77173.1025,0.0,-0.21079,0.0001,23.30607]
[1777623226649,34.78,77173.8775,0.0,-0.21071,0.0001,23.30131]
[1777623232655,34.78,77174.695,0.0,-0.21063,0.0001,23.29653]
[1777623238073,34.78,77176.4375,0.0,-0.21047,0.0001,23.28631]
[1777623238563,34.78,77176.4375,0.0,-0.21047,0.0001,23.28659]
[1777623243597,34.77,77182.725,0.0,-0.20977,0.0001,23.24263]
[1777623248633,34.77,77186.8975,0.0,-0.20932,0.0001,23.21469]
[1777623253667,34.77,77191.205,0.0,-0.20887,0.0001,23.18707]
[1777623258681,34.77,77185.43,0.0,-0.20946,0.0001,23.22365]
[1777623263686,34.76,77179.3725,0.0,-0.21004,0.0001,23.25958]
[1777623268691,34.76,77180.8425,0.0,-0.20985,0.0001,23.24784]
[1777623274697,34.75,77180.7,0.0,-0.20981,0.0001,23.24322]
[1777623277761,34.75,77183.1225,0.0,-0.20956,0.0001,23.22726]
[1777623277886,34.75,77183.1225,0.0,-0.20956,0.0001,23.22726]
[1777623278200,34.75,77183.1225,0.0,-0.20956,0.0001,23.22726]
[1777623278701,34.75,77183.1775,0.0,-0.20957,0.0001,23.22813]
[1777623278889,34.75,77183.1775,0.0,-0.20957,0.0001,23.22813]
[1777623279231,34.75,77183.1775,0.0,-0.20957,0.0001,23.22813]
[1777623279257,34.72,77183.1775,0.0,-0.20936,0.0001,23.21428]
[1777623280703,34.72,77229.595,0.0,-0.20462,0.0001,22.91551]
[1777623281704,34.72,77249.0225,0.0,-0.20267,0.0001,22.79099]
[1777623286709,34.73,77246.6975,0.0,-0.20296,0.0001,22.80984]
[1777623291714,34.74,77251.205,0.0,-0.20256,0.0001,22.78407]
[1777623292582,34.74,77251.205,0.0,-0.20256,0.0001,22.78407]
[1777623292664,34.74,77251.205,0.0,-0.20257,0.0001,22.78472]
[1777623297263,34.76,77248.7525,0.0,-0.20293,0.0001,22.80862]
[1777623297365,34.76,77248.7525,0.0,-0.20296,0.0001,22.81059]
[1777623297792,34.76,77248.7525,0.0,-0.20296,0.0001,22.81059]
[1777623298697,34.76,77248.7525,0.0,-0.20295,0.0001,22.80972]
[1777623304024,34.75,77251.285,0.0,-0.20262,0.0001,22.78839]
[1777623305629,34.75,77251.285,0.0,-0.20262,0.0001,22.78839]
[1777623305728,34.75,77251.0925,0.0,-0.20263,0.0001,22.7888]
[1777623306861,34.75,77251.0925,0.0,-0.20264,0.0001,22.78943]
[1777623307045,34.75,77251.0925,0.0,-0.20264,0.0001,22.7898]
[1777623309782,34.76,77246.49,0.0,-0.20316,0.0001,22.82302]
[1777623315101,34.77,77243.5075,0.0,-0.20358,0.0001,22.85001]
[1777623316418,34.77,77243.5075,0.0,-0.20358,0.0001,22.85001]
[1777623320138,34.78,77231.4675,0.0,-0.20482,0.0001,22.92946]
[1777623325173,34.78,77226.7825,0.0,-0.20528,0.0001,22.95872]
[1777623330209,34.77,77228.5,0.0,-0.2051,0.0001,22.94713]
[1777623335757,34.77,77228.87,0.0,-0.20504,0.0001,22.94124]
[1777623341286,34.77,77229.25,0.0,-0.205,0.0001,22.93878]
[1777623344736,34.77,77229.4275,0.0,-0.20498,0.0001,22.9379]
[1777623345139,34.78,77238.195,0.0,-0.20411,0.0001,22.88213]
[1777623345571,34.78,77238.195,0.0,-0.20411,0.0001,22.88213]
[1777623345785,34.78,77238.195,0.0,-0.20411,0.0001,22.88213]
[1777623345679,34.78,77238.195,0.0,-0.20411,0.0001,22.88213]
[1777623346008,34.78,77238.195,0.0,-0.20411,0.0001,22.88213]
[1777623346770,34.78,77260.3725,0.0,-0.20188,0.0001,22.73891]
[1777623347648,34.78,77260.3725,0.0,-0.20188,0.0001,22.73891]
[1777623347742,34.78,77260.3725,0.0,-0.2019,0.0001,22.74064]
[1777623348726,34.78,77260.3725,0.0,-0.2019,0.0001,22.74064]
[1777623348753,34.75,77260.3725,0.0,-0.20171,0.0001,22.72785]
[1777623348812,34.75,77260.3725,0.0,-0.20171,0.0001,22.72785]
[1777623349375,34.75,77260.3725,0.0,-0.2017,0.0001,22.72714]
[1777623350499,34.75,77260.3725,0.0,-0.2017,0.0001,22.72714]
[1777623350601,34.75,77260.3725,0.0,-0.2017,0.0001,22.72711]
[1777623351247,34.75,77260.3725,0.0,-0.2017,0.0001,22.72711]
[1777623351651,34.75,77260.3725,0.0,-0.2017,0.0001,22.72711]
[1777623351938,34.75,77260.3725,0.0,-0.2017,0.0001,22.72711]
[1777623351737,34.75,77260.3725,0.0,-0.20173,0.0001,22.72883]
[1777623352425,34.75,77260.3725,0.0,-0.20173,0.0001,22.72883]
[1777623352726,34.75,77260.3725,0.0,-0.20173,0.0001,22.72883]
[1777623352779,34.73,77309.3325,0.0,-0.1967,0.0001,22.40029]
[1777623353000,34.73,77309.3325,0.0,-0.1967,0.0001,22.40029]
[1777623353636,34.74,77309.3325,0.0,-0.19674,0.0001,22.40291]
[1777623353979,34.74,77309.3325,0.0,-0.19674,0.0001,22.40291]
[1777623354365,34.74,77309.3325,0.0,-0.19674,0.0001,22.40291]
[1777623354426,34.72,77309.3325,0.0,-0.19664,0.0001,22.39588]
[1777623356441,34.73,77362.745,0.0,-0.1915,0.0001,22.05268]
[1777623357368,34.73,77362.745,0.0,-0.1915,0.0001,22.05268]
[1777623357447,34.74,77362.745,0.0,-0.19154,0.0001,22.05536]
[1777623360720,34.74,77356.585,0.0,-0.19217,0.0001,22.09804]
[1777623366509,34.76,77354.74,0.0,-0.19245,0.0001,22.11727]
[1777623368524,34.77,77373.7375,0.0,-0.19068,0.0001,21.99755]
[1777623372196,34.79,77381.425,0.0,-0.19004,0.0001,21.95498]
[1777623373245,34.79,77381.425,0.0,-0.19008,0.0001,21.95764]
[1777623374377,34.8,77381.425,0.0,-0.19012,0.0001,21.96012]
[1777623374567,34.81,77381.425,0.0,-0.19016,0.0001,21.9633]
[1777623375574,34.81,77392.8325,0.0,-0.18908,0.0001,21.88975]
[1777623380608,34.82,77385.485,0.0,-0.18984,0.0001,21.94139]
[1777623385644,34.82,77380.635,0.0,-0.19033,0.0001,21.97492]
[1777623388095,34.82,77377.205,0.0,-0.19066,0.0001,21.99747]
[1777623388665,34.82,77377.205,0.0,-0.19066,0.0001,21.99754]
[1777623392247,34.83,77377.17,0.0,-0.19071,0.0001,21.99896]
[1777623392696,34.83,77377.17,0.0,-0.19073,0.0001,22.00037]
[1777623397731,34.83,77375.7525,0.0,-0.19084,0.0001,22.0081]
[1777623399114,34.83,77374.73,0.0,-0.19094,0.0001,22.01456]
[1777623401116,34.83,77374.135,0.0,-0.19099,0.0001,22.0179]
[1777623405793,34.83,77375.88,0.0,-0.19081,0.0001,22.00577]
[1777623406498,34.82,77370.025,0.0,-0.19137,0.0001,22.04354]
[1777623406506,34.82,77370.025,0.0,-0.19137,0.0001,22.04354]
[1777623406795,34.82,77370.025,0.0,-0.19136,0.0001,22.04261]
[1777623409839,34.82,77357.1075,0.0,-0.19262,0.0001,22.12802]
[1777623414848,34.83,77362.85,0.0,-0.1921,0.0001,22.09282]
[1777623419853,34.84,77357.9175,0.0,-0.19261,0.0001,22.12774]
[1777623424859,34.84,77359.86,0.0,-0.19245,0.0001,22.11714]
[1777623429864,34.84,77358.9875,0.0,-0.19256,0.0001,22.12442]
[1777623434869,34.85,77358.5025,0.0,-0.19263,0.0001,22.12877]
[1777623439874,34.85,77356.0025,0.0,-0.19288,0.0001,22.14592]
[1777623444879,34.85,77353.4825,0.0,-0.19312,0.0001,22.16194]
[1777623449884,34.85,77353.8925,0.0,-0.19307,0.0001,22.15871]
[1777623454889,34.84,77352.275,0.0,-0.1932,0.0001,22.16561]
[1777623456862,34.84,77351.8525,0.0,-0.19324,0.0001,22.16827]
[1777623459894,34.85,77368.37,0.0,-0.19167,0.0001,22.06253]
[1777623465208,34.86,77364.7175,0.0,-0.19212,0.0001,22.09325]
[1777623470243,34.87,77364.7025,0.0,-0.19219,0.0001,22.09774]
[1777623475278,34.88,77364.0175,0.0,-0.1923,0.0001,22.1056]
[1777623480313,34.89,77363.805,0.0,-0.19236,0.0001,22.10961]
[1777623485349,34.89,77360.395,0.0,-0.19271,0.0001,22.13329]
[1777623490384,34.89,77360.6525,0.0,-0.1927,0.0001,22.13259]
[1777623495418,34.89,77359.6725,0.0,-0.1928,0.0001,22.13966]
[1777623500454,34.9,77361.7075,0.0,-0.19262,0.0001,22.12752]
[1777623505489,34.9,77362.75,0.0,-0.19254,0.0001,22.12228]
[1777623510524,34.9,77362.1225,0.0,-0.19262,0.0001,22.12763]
[1777623515559,34.9,77361.84,0.0,-0.19265,0.0001,22.12747]
[1777623520594,34.91,77364.345,0.0,-0.19243,0.0001,22.11294]
[1777623525629,34.91,77364.9025,0.0,-0.1924,0.0001,22.11106]
[1777623530664,34.92,77366.1525,0.0,-0.19231,0.0001,22.1047]
[1777623535698,34.92,77363.5075,0.0,-0.19258,0.0001,22.123]
[1777623540734,34.92,77359.3225,0.0,-0.19298,0.0001,22.14969]
[1777623541159,34.92,77359.3225,0.0,-0.19298,0.0001,22.14969]
[1777623542271,34.92,77359.3225,0.0,-0.19297,0.0001,22.14957]
[1777623542748,34.92,77359.3225,0.0,-0.19297,0.0001,22.14938]
[1777623547783,34.9,77354.68,0.0,-0.1933,0.0001,22.17088]
[1777623550112,34.89,77353.3925,0.0,-0.19337,0.0001,22.17582]
[1777623550804,34.89,77353.3925,0.0,-0.19337,0.0001,22.17582]
[1777623552247,34.89,77353.8975,0.0,-0.19332,0.0001,22.17254]
[1777623557853,34.89,77351.03,0.0,-0.19359,0.0001,22.19024]
[1777623562887,34.89,77353.7525,0.0,-0.19332,0.0001,22.17227]
[1777623567923,34.89,77352.835,0.0,-0.19341,0.0001,22.17843]
[1777623572958,34.89,77351.955,0.0,-0.19348,0.0001,22.18085]
[1777623577993,34.89,77352.1125,0.0,-0.19347,0.0001,22.18012]
[1777623583026,34.89,77352.6325,0.0,-0.19342,0.0001,22.17722]
[1777623584642,34.89,77352.625,0.0,-0.19343,0.0001,22.17735]
[1777623585665,34.89,77352.625,0.0,-0.19343,0.0001,22.17743]
[1777623585767,34.89,77352.625,0.0,-0.19343,0.0001,22.1775]
[1777623591034,34.87,77351.6975,0.0,-0.19342,0.0001,22.17665]
[1777623596039,34.86,77351.0975,0.0,-0.19339,0.0001,22.17446]
[1777623598447,34.86,77352.5625,0.0,-0.19322,0.0001,22.16323]
[1777623598748,34.86,77352.5625,0.0,-0.19322,0.0001,22.16323]
[1777623606049,34.85,77350.9475,0.0,-0.19332,0.0001,22.16938]
[1777623611054,34.84,77350.92,0.0,-0.19329,0.0001,22.16771]
[1777623616059,34.84,77351.515,0.0,-0.19322,0.0001,22.16263]
[1777623616544,34.84,77351.515,0.0,-0.19322,0.0001,22.16263]
[1777623616818,34.84,77351.515,0.0,-0.19322,0.0001,22.16263]
[1777623616920,34.84,77351.515,0.0,-0.19322,0.0001,22.16243]
[1777623620063,34.83,77367.735,0.0,-0.1916,0.0001,22.05325]
[1777623620894,34.83,77367.735,0.0,-0.1916,0.0001,22.05325]
[1777623620995,34.83,77367.735,0.0,-0.19159,0.0001,22.05277]
[1777623621317,34.83,77367.735,0.0,-0.19159,0.0001,22.05277]
[1777623621827,34.83,77367.735,0.0,-0.19159,0.0001,22.05277]
[1777623621911,34.84,77367.735,0.0,-0.19161,0.0001,22.05405]
[1777623622158,34.84,77367.735,0.0,-0.19161,0.0001,22.05405]
[1777623622459,34.84,77367.735,0.0,-0.19161,0.0001,22.05405]
[1777623622512,34.84,77367.735,0.0,-0.19165,0.0001,22.05734]
[1777623623231,34.84,77367.735,0.0,-0.19165,0.0001,22.05734]
[1777623623612,34.84,77367.735,0.0,-0.19165,0.0001,22.05734]
[1777623625068,34.86,77399.4225,0.0,-0.18874,0.0001,21.85953]
[1777623626796,34.88,77410.6325,0.0,-0.18775,0.0001,21.79206]
[1777623626814,34.89,77410.6325,0.0,-0.18784,0.0001,21.79812]
[1777623632074,34.93,77399.9175,0.0,-0.18909,0.0001,21.88276]
[1777623637893,34.96,77408.64,0.0,-0.18846,0.0001,21.8401]
[1777623638001,34.96,77408.64,0.0,-0.18849,0.0001,21.84264]
[1777623641435,34.97,77396.3175,0.0,-0.1897,0.0001,21.92528]
[1777623646470,34.98,77401.3725,0.0,-0.18926,0.0001,21.89536]
[1777623647927,34.98,77401.3725,0.0,-0.18926,0.0001,21.89536]
[1777623648018,34.98,77401.3725,0.0,-0.18926,0.0001,21.89536]
[1777623648090,34.98,77406.735,0.0,-0.18876,0.0001,21.86122]
[1777623653537,35.01,77404.22,0.0,-0.18919,0.0001,21.89116]
[1777623656557,35.01,77388.82,0.0,-0.1907,0.0001,21.99426]
[1777623661786,35.01,77385.9675,0.0,-0.19099,0.0001,22.014]
[1777623662484,35.02,77385.9675,0.0,-0.191,0.0001,22.01417]
[1777623662599,35.02,77385.9675,0.0,-0.191,0.0001,22.01423]
[1777623665620,35.02,77373.8175,0.0,-0.19219,0.0001,22.09512]
[1777623667326,35.02,77372.885,0.0,-0.19229,0.0001,22.10137]
[1777623672669,35.02,77363.51,0.0,-0.19319,0.0001,22.16228]
[1777623674088,35.02,77363.51,0.0,-0.19319,0.0001,22.16228]
[1777623674116,35.02,77360.5075,0.0,-0.19348,0.0001,22.18158]
[1777623674218,35.02,77360.5075,0.0,-0.19348,0.0001,22.18158]
[1777623679718,35.04,77359.825,0.0,-0.19365,0.0001,22.19333]
[1777623684753,35.05,77357.5975,0.0,-0.19394,0.0001,22.21263]
[1777623689788,35.05,77358.045,0.0,-0.19394,0.0001,22.21327]
[1777623694823,35.06,77363.5775,0.0,-0.19346,0.0001,22.17914]
[1777623698100,35.07,77363.0825,0.0,-0.19353,0.0001,22.18407]
[1777623703888,35.09,77371.3375,0.0,-0.19288,0.0001,22.14062]
[1777623708109,35.1,77369.7425,0.0,-0.19309,0.0001,22.15506]
[1777623708151,35.1,77370.21,0.0,-0.19307,0.0001,22.15332]
[1777623708217,35.1,77370.21,0.0,-0.19307,0.0001,22.15332]
[1777623712952,35.14,77386.485,0.0,-0.19174,0.0001,22.065]
[1777623717987,35.18,77388.78,0.0,-0.19176,0.0001,22.06714]
[1777623722018,35.2,77388.235,0.0,-0.19194,0.0001,22.07944]
[1777623722231,35.2,77388.235,0.0,-0.19197,0.0001,22.08188]
[1777623723022,35.2,77388.235,0.0,-0.19198,0.0001,22.08222]
[1777623728057,35.21,77389.38,0.0,-0.19192,0.0001,22.07818]
[1777623733092,35.22,77391.5375,0.0,-0.19178,0.0001,22.06917]
[1777623738127,35.23,77388.4925,0.0,-0.19211,0.0001,22.0915]
[1777623742155,35.22,77375.8625,0.0,-0.1933,0.0001,22.17154]
[1777623747190,35.22,77376.225,0.0,-0.19323,0.0001,22.16691]
[1777623752197,35.21,77375.3075,0.0,-0.19327,0.0001,22.16725]
[1777623757202,35.22,77384.795,0.0,-0.19237,0.0001,22.10669]
[1777623762207,35.23,77397.435,0.0,-0.19122,0.0001,22.02961]
[1777623768213,35.24,77402.1775,0.0,-0.19088,0.0001,22.00674]
[1777623773218,35.26,77406.2525,0.0,-0.19058,0.0001,21.98627]
[1777623778223,35.27,77409.7975,0.0,-0.19034,0.0001,21.97064]
[1777623782198,35.28,77414.585,0.0,-0.18995,0.0001,21.94421]
[1777623787233,35.29,77416.5075,0.0,-0.18983,0.0001,21.93623]
[1777623788665,35.29,77417.4075,0.0,-0.18976,9e-05,21.93187]
[1777623794239,35.31,77417.7725,0.0,-0.18984,9e-05,21.93751]
[1777623799554,35.32,77407.115,0.0,-0.19091,0.0001,22.00996]
[1777623804591,35.31,77396.2275,0.0,-0.19191,0.0001,22.07746]
[1777623809626,35.31,77395.5825,0.0,-0.19192,0.0001,22.0785]
[1777623814661,35.3,77391.2825,0.0,-0.19226,0.0001,22.09905]
[1777623819696,35.29,77392.3125,0.0,-0.19212,0.0001,22.08945]
[1777623824227,35.29,77392.485,0.0,-0.19208,0.0001,22.08679]
[1777623829766,35.29,77397.8825,0.0,-0.1916,0.0001,22.05469]
[1777623834801,35.3,77401.205,0.0,-0.19132,0.0001,22.03563]
[1777623835412,35.3,77401.205,0.0,-0.19132,0.0001,22.03563]
[1777623835518,35.3,77401.205,0.0,-0.19132,0.0001,22.03563]
[1777623835808,35.3,77401.205,0.0,-0.19135,0.0001,22.03758]
[1777623840834,35.33,77408.95,0.0,-0.19075,0.0001,21.99767]
[1777623841140,35.33,77408.95,0.0,-0.19075,0.0001,21.99767]
[1777623841220,35.33,77408.95,0.0,-0.19079,0.0001,22.00007]
[1777623841703,35.33,77408.95,0.0,-0.19079,0.0001,22.00007]
[1777623843030,35.34,77408.95,0.0,-0.19082,0.0001,22.00251]
[1777623843132,35.34,77408.95,0.0,-0.19085,0.0001,22.00432]
[1777623848736,35.36,77407.095,0.0,-0.19115,0.0001,22.025]
[1777623853934,35.39,77414.88,0.0,-0.19057,0.0001,21.98658]
[1777623858968,35.4,77417.335,0.0,-0.19046,9e-05,21.97944]
[1777623864009,35.42,77413.8775,0.0,-0.19087,0.0001,22.0073]
[1777623867386,35.42,77411.9625,0.0,-0.19108,0.0001,22.0218]
[1777623867919,35.42,77411.9625,0.0,-0.19108,0.0001,22.0218]
[1777623868018,35.42,77411.9625,0.0,-0.19108,0.0001,22.0218]
[1777623868034,35.42,77411.9625,0.0,-0.19107,0.0001,22.02103]
[1777623872682,35.4,77416.415,0.0,-0.19052,9e-05,21.98129]
[1777623873322,35.4,77422.24,0.0,-0.18995,9e-05,21.94251]
[1777623873481,35.4,77422.24,0.0,-0.18995,9e-05,21.94251]
[1777623873518,35.4,77422.24,0.0,-0.18995,9e-05,21.94251]
[1777623873812,35.4,77422.24,0.0,-0.18995,9e-05,21.94251]
[1777623873880,35.4,77422.24,0.0,-0.18995,9e-05,21.94251]
[1777623874229,35.4,77422.24,0.0,-0.18995,9e-05,21.94251]
[1777623874290,35.41,77422.24,0.0,-0.18999,9e-05,21.94532]
[1777623874834,35.41,77422.24,0.0,-0.18999,9e-05,21.94532]
[1777623875052,35.41,77422.24,0.0,-0.18999,9e-05,21.94532]
[1777623875107,35.41,77422.24,0.0,-0.19001,9e-05,21.9472]
[1777623877121,35.39,77476.125,0.0,-0.1848,9e-05,21.58813]
[1777623878658,35.38,77476.125,0.0,-0.18473,9e-05,21.5831]
[1777623879918,35.37,77476.125,0.0,-0.18467,9e-05,21.57847]
[1777623882332,35.34,77491.29,0.0,-0.1831,9e-05,21.46794]
[1777623888198,35.3,77482.0775,0.0,-0.18368,9e-05,21.50825]
[1777623892208,35.28,77483.385,0.0,-0.18344,9e-05,21.49067]
[1777623896847,35.26,77489.0025,0.0,-0.18277,9e-05,21.44377]
[1777623899835,35.25,77484.7125,0.0,-0.18309,9e-05,21.4659]
[1777623902296,35.23,77472.865,0.0,-0.18411,9e-05,21.53691]
[1777623904816,35.22,77469.25,0.0,-0.18438,9e-05,21.55543]
[1777623906324,35.21,77448.685,0.0,-0.18621,9e-05,21.68222]
[1777623911359,35.17,77445.1475,0.0,-0.18632,9e-05,21.68898]
[1777623917320,35.14,77439.655,0.0,-0.18663,9e-05,21.70987]
[1777623922372,35.12,77444.5725,0.0,-0.18601,9e-05,21.66697]
[1777623927377,35.11,77443.915,0.0,-0.186,9e-05,21.66567]
[1777623927482,35.11,77443.915,0.0,-0.186,9e-05,21.66567]
[1777623927618,35.11,77443.915,0.0,-0.186,9e-05,21.66567]
[1777623927668,35.11,77443.915,0.0,-0.18601,9e-05,21.66631]
[1777623928414,35.11,77443.915,0.0,-0.18601,9e-05,21.66631]
[1777623934384,35.12,77452.1225,0.0,-0.18531,9e-05,21.61614]
[1777623937505,35.13,77454.3725,0.0,-0.18516,9e-05,21.60593]
[1777623938388,35.13,77454.3625,0.0,-0.18517,9e-05,21.60719]
[1777623944394,35.15,77451.435,0.0,-0.18553,9e-05,21.63215]
[1777623949399,35.15,77448.3025,0.0,-0.18584,9e-05,21.6539]
[1777623949457,35.15,77448.3025,0.0,-0.18584,9e-05,21.6539]
[1777623949518,35.15,77448.3025,0.0,-0.18584,9e-05,21.6539]
[1777623950400,35.15,77450.96,0.0,-0.18563,9e-05,21.63891]
[1777623952793,35.16,77450.5475,0.0,-0.18573,9e-05,21.64598]
[1777623958408,35.17,77451.18,0.0,-0.18573,9e-05,21.64685]
[1777623964366,35.18,77448.775,0.0,-0.18598,9e-05,21.66413]
[1777623964722,35.18,77448.775,0.0,-0.18598,9e-05,21.66402]
[1777623964730,35.18,77448.775,0.0,-0.18598,9e-05,21.66402]
[1777623964735,35.18,77448.775,0.0,-0.18598,9e-05,21.6638]
[1777623965751,35.18,77448.775,0.0,-0.18598,9e-05,21.6638]
[1777623967755,35.18,77437.2775,0.0,-0.1871,9e-05,21.74157]
[1777623971875,35.19,77436.705,0.0,-0.18719,9e-05,21.74776]
[1777623972118,35.19,77436.705,0.0,-0.18719,9e-05,21.74776]
[1777623972220,35.19,77436.705,0.0,-0.1872,9e-05,21.74867]
[1777623974808,35.21,77449.685,0.0,-0.18611,9e-05,21.67335]
[1777623979844,35.24,77451.835,0.0,-0.18611,9e-05,21.67399]
[1777623982476,35.25,77451.68,0.0,-0.18619,9e-05,21.68002]
[1777623982865,35.26,77451.68,0.0,-0.18622,9e-05,21.68175]
[1777623987978,35.27,77448.3725,0.0,-0.18662,9e-05,21.70959]
[1777623991388,35.28,77448.08,0.0,-0.18669,9e-05,21.71523]
[1777623991445,35.28,77440.8925,0.0,-0.18736,9e-05,21.75921]
[1777623991718,35.28,77440.8925,0.0,-0.18736,9e-05,21.75921]
[1777623992068,35.28,77440.8925,0.0,-0.18736,9e-05,21.75921]
[1777623998178,35.3,77431.98,0.0,-0.18837,9e-05,21.8288]
[1777623998279,35.31,77431.98,0.0,-0.18839,9e-05,21.83073]
[1777623999739,35.31,77435.505,0.0,-0.18809,9e-05,21.80973]
[1777624003005,35.33,77457.205,0.0,-0.18614,9e-05,21.67588]
[1777624004394,35.33,77457.205,0.0,-0.18614,9e-05,21.67588]
[1777624004618,35.33,77457.205,0.0,-0.18616,9e-05,21.67739]
[1777624005021,35.33,77457.205,0.0,-0.18618,9e-05,21.67861]
[1777624010056,35.33,77456.2025,0.0,-0.18625,9e-05,21.68354]
[1777624013811,35.33,77452.46,0.0,-0.18658,9e-05,21.70628]
[1777624014167,35.33,77452.46,0.0,-0.18658,9e-05,21.70628]
[1777624014418,35.33,77452.46,0.0,-0.18658,9e-05,21.70628]
[1777624014420,35.32,77452.46,0.0,-0.18657,9e-05,21.7058]
[1777624016751,35.33,77452.3575,0.0,-0.18662,9e-05,21.70903]
[1777624017018,35.33,77452.3575,0.0,-0.18662,9e-05,21.70903]
[1777624017105,35.33,77452.3575,0.0,-0.18664,9e-05,21.71053]
[1777624019877,35.33,77461.26,0.0,-0.18581,9e-05,21.6532]
[1777624023146,35.33,77445.1125,0.0,-0.1873,9e-05,21.75603]
[1777624028182,35.32,77445.265,0.0,-0.18723,9e-05,21.75117]
[1777624031215,35.32,77447.1425,0.0,-0.18704,9e-05,21.738]
[1777624031989,35.32,77447.1425,0.0,-0.18704,9e-05,21.73778]
[1777624036240,35.32,77462.9,0.0,-0.18558,9e-05,21.63716]
[1777624041273,35.33,77464.6375,0.0,-0.18545,9e-05,21.62789]
[1777624046308,35.33,77466.2225,0.0,-0.18533,9e-05,21.61966]
[1777624051343,35.33,77457.8975,0.0,-0.18608,9e-05,21.66984]
[1777624056378,35.33,77453.945,0.0,-0.18642,9e-05,21.69364]
[1777624061412,35.32,77453.2725,0.0,-0.18646,9e-05,21.69579]
[1777624066448,35.32,77453.6475,0.0,-0.1864,9e-05,21.69168]
[1777624071482,35.31,77453.485,0.0,-0.18639,9e-05,21.69118]
[1777624074575,35.31,77448.4075,0.0,-0.18684,9e-05,21.72231]
[1777624080538,35.3,77443.2475,0.0,-0.18726,9e-05,21.75081]
[1777624085563,35.29,77446.77,0.0,-0.18688,9e-05,21.72454]
[1777624090568,35.29,77447.7975,0.0,-0.18676,9e-05,21.71605]
[1777624095573,35.29,77446.7725,0.0,-0.18683,9e-05,21.72117]
[1777624100578,35.28,77443.9825,0.0,-0.18707,9e-05,21.7373]
[1777624104582,35.28,77462.5775,0.0,-0.18532,9e-05,21.61609]
[1777624110588,35.3,77464.565,0.0,-0.18523,9e-05,21.60997]
[1777624115593,35.3,77464.4625,0.0,-0.18527,9e-05,21.61153]
[1777624120598,35.31,77467.4,0.0,-0.18506,9e-05,21.59697]
[1777624125603,35.32,77465.1625,0.0,-0.18531,9e-05,21.61418]
[1777624131610,35.33,77464.83,0.0,-0.18537,9e-05,21.61892]
[1777624136992,35.33,77464.98,0.0,-0.18539,9e-05,21.6201]
[1777624142027,35.33,77464.2325,0.0,-0.18548,9e-05,21.62616]
[1777624147626,35.33,77464.1425,0.0,-0.1855,9e-05,21.62757]
[1777624153103,35.34,77463.8125,0.0,-0.18554,9e-05,21.63041]
[1777624158139,35.33,77453.475,0.0,-0.18648,9e-05,21.69581]
[1777624163174,35.33,77463.7425,0.0,-0.18551,9e-05,21.62853]
[1777624168209,35.33,77457.3375,0.0,-0.1861,9e-05,21.66919]
[1777624173243,35.32,77452.0725,0.0,-0.18652,9e-05,21.69618]
[1777624176265,35.31,77439.6375,0.0,-0.18763,9e-05,21.77263]
[1777624181660,35.29,77435.885,0.0,-0.18788,9e-05,21.78913]
[1777624187342,35.28,77439.395,0.0,-0.18745,9e-05,21.75972]
[1777624192377,35.27,77440.7,0.0,-0.18728,9e-05,21.74743]
[1777624197412,35.27,77440.455,0.0,-0.18726,9e-05,21.74583]
[1777624202447,35.26,77441.6575,0.0,-0.18711,9e-05,21.73539]
[1777624205093,35.26,77441.065,0.0,-0.18715,9e-05,21.73834]
[1777624205098,35.26,77441.065,0.0,-0.18715,9e-05,21.73834]
[1777624210502,35.25,77443.06,0.0,-0.18694,9e-05,21.72371]
[1777624215538,35.26,77455.455,0.0,-0.1858,9e-05,21.64546]
[1777624220573,35.27,77459.4525,0.0,-0.18549,9e-05,21.62392]
[1777624225608,35.28,77460.8225,0.0,-0.18542,9e-05,21.61933]
[1777624230644,35.28,77459.745,0.0,-0.18557,9e-05,21.62952]
[1777624235679,35.28,77453.415,0.0,-0.18614,9e-05,21.66745]
[1777624240714,35.28,77452.4525,0.0,-0.18623,9e-05,21.6733]
[1777624245730,35.28,77447.2725,0.0,-0.18669,9e-05,21.70493]
[1777624250736,35.27,77442.815,0.0,-0.18706,9e-05,21.73053]
[1777624254223,35.27,77444.7725,0.1,-0.18686,9e-05,21.7167]
[1777624259745,35.26,77435.1925,0.1,-0.18769,9e-05,21.7735]
[1777624264750,35.25,77431.425,0.1,-0.18797,9e-05,21.7923]
[1777624269755,35.24,77434.405,0.1,-0.18762,9e-05,21.76816]
[1777624274760,35.23,77430.8225,0.1,-0.1879,9e-05,21.78737]
[1777624279765,35.22,77427.0675,0.1,-0.18819,9e-05,21.80696]
[1777624284770,35.21,77426.1575,0.1,-0.1882,9e-05,21.80764]
[1777624285114,35.21,77426.1575,0.1,-0.1882,9e-05,21.80764]
[1777624291172,35.19,77426.6125,0.1,-0.18808,9e-05,21.79946]
[1777624297107,35.18,77426.37,0.1,-0.18802,9e-05,21.793]
[1777624302203,35.18,77426.1925,0.1,-0.18801,9e-05,21.79191]
[1777624308187,35.17,77423.7725,0.1,-0.18818,9e-05,21.80368]
[1777624313223,35.17,77433.0825,0.1,-0.18731,9e-05,21.74367]
[1777624318258,35.17,77432.5925,0.1,-0.18736,9e-05,21.74711]
[1777624323293,35.17,77428.055,0.1,-0.18777,9e-05,21.77545]
[1777624328328,35.17,77429.2375,0.1,-0.18764,9e-05,21.76671]
[1777624330676,35.17,77432.34,0.1,-0.18735,9e-05,21.74664]
[1777624331317,35.17,77432.34,0.1,-0.18735,9e-05,21.74676]
[1777624331349,35.17,77432.34,0.1,-0.18736,9e-05,21.74692]
[1777624334098,35.15,77433.825,0.1,-0.18712,9e-05,21.73073]
[1777624339404,35.12,77432.255,0.1,-0.18703,9e-05,21.72388]
[1777624344439,35.09,77430.9625,0.1,-0.18698,9e-05,21.71994]
[1777624344834,35.09,77430.9625,0.1,-0.18698,9e-05,21.71994]
[1777624344921,35.09,77430.9625,0.1,-0.18698,9e-05,21.71994]
[1777624345447,35.08,77430.9625,0.1,-0.18693,9e-05,21.71595]
[1777624346099,35.08,77430.9625,0.1,-0.18693,9e-05,21.71595]
[1777624346110,35.08,77430.9625,0.1,-0.18693,9e-05,21.71595]
[1777624346218,35.08,77430.9625,0.1,-0.18693,9e-05,21.71595]
[1777624346454,35.08,77430.9625,0.1,-0.18688,9e-05,21.71212]
[1777624351587,35.06,77429.375,0.1,-0.18688,9e-05,21.71025]
[1777624356183,35.04,77430.8975,0.1,-0.18666,9e-05,21.69465]
[1777624356524,35.04,77430.8975,0.1,-0.18664,9e-05,21.69342]
[1777624360552,35.04,77445.78,0.1,-0.1852,9e-05,21.59367]
[1777624365587,35.04,77446.0175,0.1,-0.18517,9e-05,21.59142]
[1777624370622,35.03,77441.055,0.1,-0.18561,9e-05,21.62144]
[1777624375627,35.03,77439.89,0.1,-0.18569,9e-05,21.62693]
[1777624375628,35.03,77439.89,0.1,-0.18569,9e-05,21.62693]
[1777624378629,35.02,77437.8425,0.1,-0.18582,9e-05,21.63581]
[1777624383713,34.99,77439.0,0.1,-0.18557,9e-05,21.61817]
[1777624386062,34.99,77438.9325,0.1,-0.18553,9e-05,21.61573]
[1777624386734,34.99,77438.9325,0.1,-0.18552,9e-05,21.61438]
[1777624391769,34.94,77438.3275,0.1,-0.18527,9e-05,21.59623]
[1777624396804,34.9,77439.5375,0.1,-0.1849,9e-05,21.57031]
[1777624402847,34.87,77441.595,0.1,-0.18448,9e-05,21.53982]
[1777624407882,34.84,77440.67,0.1,-0.18441,9e-05,21.53455]
[1777624412898,34.82,77439.3475,0.1,-0.18437,9e-05,21.5299]
[1777624417903,34.8,77439.82,0.1,-0.18422,9e-05,21.5189]
[1777624422908,34.79,77434.14,0.1,-0.18465,9e-05,21.54878]
[1777624427913,34.77,77431.4275,0.1,-0.1848,9e-05,21.55893]
[1777624432918,34.76,77431.875,0.1,-0.18467,9e-05,21.54901]
[1777624437924,34.75,77436.355,0.1,-0.18418,9e-05,21.51476]
[1777624442928,34.74,77435.51,0.1,-0.18421,9e-05,21.51703]
[1777624447933,34.74,77435.5925,0.1,-0.18416,9e-05,21.51343]
[1777624452938,34.73,77436.2675,0.1,-0.18407,9e-05,21.5066]
[1777624457943,34.73,77436.5,0.1,-0.18402,9e-05,21.50326]
[1777624463268,34.72,77432.09,0.1,-0.1844,9e-05,21.52942]
[1777624468305,34.71,77428.075,0.1,-0.18472,0.0001,21.55205]
[1777624473339,34.7,77422.48,0.1,-0.18516,0.0001,21.58033]
[1777624478375,34.69,77424.4325,0.1,-0.18492,0.0001,21.56314]
[1777624483410,34.68,77420.915,0.1,-0.18519,0.0001,21.58183]
[1777624488445,34.67,77418.4475,0.1,-0.18536,0.0001,21.59352]
[1777624493480,34.66,77418.93,0.1,-0.18526,0.0001,21.58649]
[1777624498515,34.66,77418.1925,0.1,-0.18528,0.0001,21.58787]
[1777624500992,34.65,77417.125,0.1,-0.18536,0.0001,21.59335]
[1777624501118,34.65,77417.125,0.1,-0.18536,0.0001,21.59335]
[1777624501536,34.65,77417.125,0.1,-0.18535,0.0001,21.59264]
[1777624505564,34.65,77403.9325,0.1,-0.18662,0.0001,21.68014]
[1777624510601,34.65,77398.47,0.1,-0.18712,0.0001,21.71489]
[1777624515637,34.65,77400.285,0.1,-0.18693,0.0001,21.70177]
[1777624520672,34.65,77409.6875,0.1,-0.18604,0.0001,21.64057]
[1777624526012,34.65,77410.62,0.1,-0.18599,0.0001,21.6366]
[1777624531749,34.66,77411.1725,0.1,-0.18594,0.0001,21.63179]
[1777624536784,34.66,77408.545,0.1,-0.1862,0.0001,21.64994]
[1777624541820,34.66,77405.105,0.1,-0.18652,0.0001,21.6715]
[1777624546855,34.66,77404.7125,0.1,-0.18654,0.0001,21.67303]
[1777624551889,34.66,77408.865,0.1,-0.18614,0.0001,21.64551]
[1777624556925,34.66,77407.7375,0.1,-0.18625,0.0001,21.65295]
[1777624561960,34.65,77403.5125,0.1,-0.18663,0.0001,21.67948]
[1777624564592,34.65,77399.45,1.2,-0.18701,0.0001,21.70507]
[1777624569703,34.66,77395.9375,1.2,-0.18738,0.0001,21.73095]
[1777624575054,34.66,77386.625,1.2,-0.1883,0.0001,21.79407]
[1777624580067,34.66,77384.2275,1.2,-0.18852,0.0001,21.80919]
[1777624585072,34.66,77385.3975,1.2,-0.1884,0.0001,21.80072]
[1777624590077,34.65,77384.27,1.2,-0.18849,0.0001,21.80708]
[1777624596083,34.65,77389.295,1.2,-0.18799,0.0001,21.77094]
[1777624601088,34.66,77389.35,1.2,-0.18799,0.0001,21.77102]
[1777624606093,34.66,77388.2575,1.2,-0.1881,0.0001,21.77815]
[1777624611097,34.66,77390.985,1.2,-0.18784,0.0001,21.76086]
[1777624616102,34.66,77392.06,1.2,-0.18776,0.0001,21.75495]
[1777624621107,34.66,77388.185,1.2,-0.18812,0.0001,21.77988]
[1777624623360,34.66,77388.165,1.2,-0.18812,0.0001,21.77956]
[1777624623530,34.66,77388.165,1.2,-0.18812,0.0001,21.77956]
[1777624623632,34.66,77388.165,1.2,-0.18811,0.0001,21.77936]
[1777624628433,34.64,77401.985,1.2,-0.1867,0.0001,21.68187]
[1777624633468,34.64,77400.29,1.2,-0.18681,0.0001,21.68954]
[1777624639125,34.63,77401.6,1.2,-0.18665,0.0001,21.67814]
[1777624645145,34.62,77399.695,1.2,-0.18679,0.0001,21.68756]
[1777624650589,34.62,77399.63,1.2,-0.18675,0.0001,21.68473]
[1777624655624,34.62,77405.3625,1.2,-0.18617,0.0001,21.64286]
[1777624660659,34.61,77403.07,1.2,-0.18638,0.0001,21.65722]
[1777624665693,34.61,77398.455,1.2,-0.18679,0.0001,21.68553]
[1777624669722,34.62,77426.3125,1.2,-0.1842,0.0001,21.50641]
[1777624670728,34.63,77444.125,1.2,-0.18257,9e-05,21.39211]
[1777624675764,34.66,77438.9975,1.2,-0.18328,9e-05,21.44236]
[1777624678785,34.67,77426.5725,1.2,-0.18453,0.0001,21.53001]
[1777624683820,34.68,77421.7875,1.2,-0.18505,0.0001,21.56669]
[1777624686562,34.69,77421.2975,1.2,-0.18512,0.0001,21.57146]
[1777624691877,34.69,77426.1975,1.2,-0.18467,0.0001,21.5402]
[1777624696912,34.69,77423.465,1.2,-0.18493,0.0001,21.55803]
[1777624701947,34.68,77418.9325,1.2,-0.18533,0.0001,21.58607]
[1777624706680,34.68,77417.335,1.2,-0.18545,0.0001,21.59443]
[1777624706718,34.68,77417.335,1.2,-0.18545,0.0001,21.59443]
[1777624706982,34.68,77417.335,1.2,-0.18545,0.0001,21.59381]
[1777624711980,34.66,77414.54,2.1,-0.18556,0.0001,21.59925]
[1777624711983,34.66,77414.54,2.1,-0.18556,0.0001,21.59925]
[1777624712018,34.66,77414.54,2.1,-0.18556,0.0001,21.59925]
[1777624712033,34.66,77414.54,2.1,-0.18556,0.0001,21.59925]
[1777624712068,34.66,77414.54,2.1,-0.18556,0.0001,21.59925]
[1777624712081,34.65,77414.54,2.1,-0.18552,0.0001,21.59664]
[1777624712518,34.65,77414.54,2.1,-0.18552,0.0001,21.59664]
[1777624713024,34.67,77414.54,2.1,-0.1856,0.0001,21.60268]
[1777624713263,34.67,77414.54,2.1,-0.1856,0.0001,21.60268]
[1777624713318,34.67,77414.54,2.1,-0.1856,0.0001,21.60268]
[1777624714032,34.68,77414.54,2.1,-0.18568,0.0001,21.60846]
[1777624719067,34.73,77408.02,2.1,-0.18666,0.0001,21.67684]
[1777624721094,34.74,77408.02,2.1,-0.18672,0.0001,21.68128]
[1777624723721,34.77,77407.57,2.1,-0.18693,0.0001,21.69648]
[1777624725619,34.78,77407.57,2.1,-0.18704,0.0001,21.7038]
[1777624725818,34.78,77407.57,2.1,-0.18704,0.0001,21.7038]
[1777624726229,34.79,77406.62,2.1,-0.18717,0.0001,21.71342]
[1777624727834,34.8,77406.62,2.1,-0.18724,0.0001,21.71822]
[1777624733165,34.85,77407.275,2.1,-0.18754,0.0001,21.73972]
[1777624733876,34.85,77407.275,2.1,-0.18754,0.0001,21.73972]
[1777624739206,34.9,77406.2575,2.1,-0.18792,0.0001,21.76673]
[1777624741436,34.91,77405.8575,2.1,-0.18804,0.0001,21.77488]
[1777624744406,34.92,77405.8575,2.1,-0.18814,0.0001,21.78224]
[1777624745923,34.93,77405.8575,2.1,-0.18817,0.0001,21.78458]
[1777624746091,34.93,77405.8575,2.1,-0.18817,0.0001,21.78458]
[1777624746218,34.93,77405.8575,2.1,-0.18817,0.0001,21.78458]
[1777624746249,34.93,77405.9025,2.1,-0.1882,0.0001,21.7865]
[1777624746615,34.93,77405.9025,2.1,-0.1882,0.0001,21.7865]
[1777624746714,34.93,77405.9025,2.1,-0.1882,0.0001,21.7865]
[1777624752224,34.93,77408.405,2.1,-0.18791,0.0001,21.76654]
[1777624757259,34.92,77406.4725,2.1,-0.18804,0.0001,21.77529]
[1777624762264,34.91,77406.225,2.1,-0.18802,0.0001,21.77388]
[1777624767269,34.91,77406.5,2.1,-0.18796,0.0001,21.76935]
[1777624771422,34.9,77405.53,2.1,-0.188,0.0001,21.77024]
[1777624777279,34.89,77408.3275,2.1,-0.18768,0.0001,21.74807]
[1777624780988,34.89,77408.4275,2.1,-0.18765,0.0001,21.74597]
[1777624784430,34.89,77412.83,2.1,-0.18722,0.0001,21.71636]
[1777624784518,34.89,77412.83,2.1,-0.18722,0.0001,21.71636]
[1777624785287,34.89,77412.52,2.1,-0.18725,0.0001,21.71831]
[1777624790565,34.87,77411.97,2.1,-0.18716,0.0001,21.71177]
[1777624791842,34.87,77411.97,2.1,-0.18716,0.0001,21.71177]
[1777624792218,34.87,77411.97,2.1,-0.18716,0.0001,21.71177]
[1777624792294,34.86,77410.32,2.1,-0.18729,0.0001,21.72098]
[1777624797614,34.92,77410.695,2.1,-0.18766,0.0001,21.74746]
[1777624801445,34.95,77407.97,2.1,-0.18808,0.0001,21.77706]
[1777624805332,34.98,77398.7325,2.1,-0.18914,0.0001,21.84992]
[1777624806567,34.98,77399.6225,2.1,-0.1891,0.0001,21.84747]
[1777624806818,34.98,77399.6225,2.1,-0.1891,0.0001,21.84747]
[1777624806820,34.99,77399.6225,2.1,-0.18915,0.0001,21.85077]
[1777624812242,35.01,77404.445,2.1,-0.18878,0.0001,21.82607]
[1777624816331,35.02,77402.8875,2.1,-0.18903,0.0001,21.84306]
[1777624822324,35.04,77402.8375,2.1,-0.18915,0.0001,21.85138]
[1777624827826,35.05,77405.8375,2.1,-0.18896,0.0001,21.83883]
[1777624833338,35.07,77411.31,2.1,-0.1885,0.0001,21.80579]
[1777624838905,35.08,77412.6725,2.1,-0.18848,0.0001,21.80443]
[1777624839791,35.08,77412.6725,2.1,-0.18848,0.0001,21.80443]
[1777624844092,35.08,77412.8325,2.1,-0.18847,0.0001,21.80441]
[1777624844116,35.08,77412.8325,2.1,-0.18847,0.0001,21.80441]
[1777624844233,35.08,77412.8325,2.1,-0.18847,0.0001,21.80441]
[1777624844319,35.08,77412.8325,2.1,-0.18847,0.0001,21.80441]
[1777624846087,35.08,77416.675,2.1,-0.18808,0.0001,21.77733]
[1777624846218,35.08,77416.675,2.1,-0.18808,0.0001,21.77733]
[1777624846319,35.08,77416.675,2.1,-0.18805,0.0001,21.77537]
[1777624852357,35.03,77414.835,2.1,-0.18795,0.0001,21.76737]
[1777624858037,35.0,77414.495,2.1,-0.18775,0.0001,21.75327]
[1777624863072,34.97,77413.4975,2.1,-0.18769,0.0001,21.74843]
[1777624868106,34.95,77411.5225,2.1,-0.18773,0.0001,21.75104]
[1777624873142,34.93,77410.7,2.1,-0.18769,0.0001,21.74776]
[1777624878177,34.92,77411.285,2.1,-0.18754,0.0001,21.73692]
[1777624883212,34.91,77416.835,2.1,-0.18695,0.0001,21.69641]
[1777624888247,34.9,77417.015,2.1,-0.18689,0.0001,21.69212]
[1777624889770,34.9,77417.1025,2.1,-0.18687,0.0001,21.69102]
[1777624890118,34.9,77417.1025,2.1,-0.18687,0.0001,21.69102]
[1777624890261,34.9,77417.1025,2.1,-0.18687,0.0001,21.69053]
[1777624890597,34.9,77417.1025,2.1,-0.18687,0.0001,21.69053]
[1777624892751,34.92,77417.6725,2.1,-0.18695,0.0001,21.69461]
[1777624898316,34.99,77411.885,2.1,-0.18791,0.0001,21.76197]
[1777624903352,35.03,77412.375,2.1,-0.18814,0.0001,21.77882]
[1777624907398,35.05,77412.9525,2.1,-0.18824,0.0001,21.78549]
[1777624907412,35.06,77412.9625,2.1,-0.18828,0.0001,21.78864]
[1777624912416,35.09,77413.93,2.1,-0.18841,0.0001,21.79805]
[1777624917422,35.12,77416.5925,2.1,-0.18835,0.0001,21.79454]
[1777624921497,35.14,77416.8525,2.1,-0.18845,0.0001,21.80216]
[1777624927432,35.16,77412.275,2.1,-0.18903,0.0001,21.84177]
[1777624932437,35.18,77411.6275,2.1,-0.18918,0.0001,21.85211]
[1777624937442,35.19,77410.49,2.1,-0.18935,0.0001,21.8641]
[1777624942447,35.19,77406.03,2.1,-0.18981,0.0001,21.8959]
[1777624944626,35.19,77405.2875,2.1,-0.18989,0.0001,21.90123]
[1777624944657,35.19,77405.2875,2.1,-0.18989,0.0001,21.90123]
[1777624944919,35.19,77405.2875,2.1,-0.18989,0.0001,21.90123]
[1777624945020,35.19,77405.2875,2.1,-0.1899,0.0001,21.90148]
[1777624945952,35.19,77405.2875,2.1,-0.1899,0.0001,21.90148]
[1777624946220,35.19,77405.2875,2.1,-0.1899,0.0001,21.90148]
[1777624946320,35.2,77405.2875,2.1,-0.18993,0.0001,21.90365]
[1777624946705,35.2,77405.2875,2.1,-0.18993,0.0001,21.90365]
[1777624947218,35.2,77405.2875,2.1,-0.18993,0.0001,21.90365]
[1777624947345,35.2,77405.2875,2.1,-0.18993,0.0001,21.90365]
[1777624947451,35.2,77405.2875,2.1,-0.18992,0.0001,21.90291]
[1777624952765,35.18,77397.84,2.1,-0.19047,0.0001,21.93806]
[1777624952929,35.18,77397.84,2.1,-0.19047,0.0001,21.93806]
[1777624955019,35.17,77398.05,2.1,-0.19041,0.0001,21.93356]
[1777624958053,35.16,77394.115,2.1,-0.19072,0.0001,21.95475]
[1777624958118,35.16,77394.115,2.1,-0.19072,0.0001,21.95475]
[1777624958259,35.16,77394.115,2.1,-0.1907,0.0001,21.95331]
[1777624963775,35.16,77387.0725,2.1,-0.19139,0.0001,21.99996]
[1777624964838,35.16,77387.0725,2.1,-0.19139,0.0001,21.99996]
[1777624964900,35.16,77387.0725,2.1,-0.19139,0.0001,21.99965]
[1777624969705,35.16,77381.455,2.1,-0.19195,0.0001,22.03799]
[1777624972709,35.16,77379.2625,2.1,-0.19218,0.0001,22.05301]
[1777624973256,35.17,77379.2625,2.1,-0.19218,0.0001,22.05324]
[1777624978880,35.16,77383.3975,2.1,-0.19175,0.0001,22.02431]
[1777624983457,35.16,77381.105,2.1,-0.19195,0.0001,22.03751]
[1777624988709,35.16,77381.815,2.1,-0.19188,0.0001,22.03306]
[1777624991729,35.16,77376.32,2.1,-0.1924,0.0001,22.06815]
[1777624991919,35.16,77376.32,2.1,-0.1924,0.0001,22.06815]
[1777624992296,35.16,77376.32,2.1,-0.1924,0.0001,22.06777]
[1777624993362,35.16,77376.32,2.1,-0.1924,0.0001,22.06777]
[1777624993462,35.16,77376.32,2.1,-0.19242,0.0001,22.06908]
[1777624993618,35.16,77376.32,2.1,-0.19242,0.0001,22.06908]
[1777624993628,35.16,77376.32,2.1,-0.19242,0.0001,22.06908]
[1777624993714,35.16,77376.32,2.1,-0.19242,0.0001,22.06908]
[1777624994371,35.17,77376.32,2.1,-0.19247,0.0001,22.07286]
[1777625000027,35.2,77370.3125,2.1,-0.19326,0.0001,22.12633]
[1777625005485,35.22,77368.9775,2.1,-0.19351,0.0001,22.14326]
[1777625010600,35.23,77364.21,2.1,-0.19408,0.0001,22.18177]
[1777625011454,35.23,77364.21,2.1,-0.19408,0.0001,22.18177]
[1777625015545,35.25,77361.5225,2.1,-0.19439,0.0001,22.20097]
[1777625021175,35.26,77355.5275,2.1,-0.19505,0.0001,22.24447]
[1777625021572,35.26,77355.5275,2.1,-0.19505,0.0001,22.24447]
[1777625022182,35.26,77355.5275,2.1,-0.19507,0.0001,22.24591]
[1777625022591,35.26,77355.5275,2.1,-0.19507,0.0001,22.24591]
[1777625026454,35.27,77353.7225,2.1,-0.1953,0.0001,22.26128]
[1777625026532,35.27,77353.1475,2.1,-0.19537,0.0001,22.26609]
[1777625032272,35.28,77356.325,2.1,-0.19509,0.0001,22.24813]
[1777625035588,35.28,77352.965,2.1,-0.19544,0.0001,22.27086]
[1777625036450,35.28,77352.965,2.1,-0.19544,0.0001,22.27086]
[1777625036541,35.28,77352.965,2.1,-0.19545,0.0001,22.27177]
[1777625042321,35.29,77350.6825,2.1,-0.19573,0.0001,22.29077]
[1777625047359,35.3,77348.86,2.1,-0.19594,0.0001,22.30435]
[1777625051125,35.3,77347.7275,2.1,-0.19606,0.0001,22.31227]
[1777625051139,35.3,77347.7275,2.1,-0.19606,0.0001,22.31227]
[1777625051530,35.3,77347.7275,2.1,-0.19606,0.0001,22.31227]
[1777625051556,35.3,77347.095,2.1,-0.19612,0.0001,22.31648]
[1777625051619,35.3,77347.095,2.1,-0.19612,0.0001,22.31648]
[1777625053644,35.3,77347.09,2.1,-0.19615,0.0001,22.31864]
[1777625053719,35.3,77347.09,2.1,-0.19615,0.0001,22.31864]
[1777625054406,35.3,77347.09,2.1,-0.19616,0.0001,22.31944]
[1777625059441,35.3,77342.1075,2.1,-0.19659,0.0001,22.34762]
[1777625059813,35.3,77342.1075,2.1,-0.19659,0.0001,22.34762]
[1777625059919,35.3,77342.1075,2.1,-0.19659,0.0001,22.34762]
[1777625060548,35.3,77342.1075,2.1,-0.19659,0.0001,22.34762]
[1777625060565,35.29,77344.29,2.1,-0.19637,0.0001,22.33312]
[1777625060618,35.29,77344.29,2.1,-0.19637,0.0001,22.33312]
[1777625061151,35.29,77344.29,2.1,-0.19637,0.0001,22.33312]
[1777625061455,35.29,77344.29,2.1,-0.19637,0.0001,22.33287]
[1777625066571,35.29,77346.6075,2.1,-0.19613,0.0001,22.31674]
[1777625072532,35.29,77346.3275,2.1,-0.19611,0.0001,22.31379]
[1777625075754,35.29,77346.08,2.1,-0.19613,0.0001,22.31478]
[1777625081587,35.28,77342.99,2.1,-0.19641,0.0001,22.33318]
[1777625086592,35.28,77340.9225,2.1,-0.19657,0.0001,22.344]
[1777625091525,35.27,77345.2575,2.1,-0.19614,0.0001,22.31513]
[1777625091597,35.27,77345.085,2.1,-0.19615,0.0001,22.31616]
[1777625091618,35.27,77345.085,2.1,-0.19615,0.0001,22.31616]
[1777625092642,35.28,77344.915,2.1,-0.19619,0.0001,22.31872]
[1777625092719,35.28,77344.915,2.1,-0.19619,0.0001,22.31872]
[1777625093281,35.28,77344.915,2.1,-0.19619,0.0001,22.31872]
[1777625093318,35.28,77344.915,2.1,-0.19619,0.0001,22.31872]
[1777625093872,35.28,77344.915,2.1,-0.19621,0.0001,22.32026]
[1777625093918,35.28,77344.915,2.1,-0.19621,0.0001,22.32026]
[1777625093973,35.28,77344.915,2.1,-0.19623,0.0001,22.32163]
[1777625094817,35.28,77344.915,2.1,-0.19623,0.0001,22.32163]
[1777625094918,35.28,77344.915,2.1,-0.19623,0.0001,22.32163]
[1777625094919,35.28,77344.915,2.1,-0.19623,0.0001,22.32146]
[1777625095744,35.28,77344.915,2.1,-0.19623,0.0001,22.32146]
[1777625095819,35.28,77344.915,2.1,-0.19623,0.0001,22.32146]
[1777625096602,35.29,77346.0425,2.1,-0.19614,0.0001,22.31561]
[1777625102608,35.29,77351.75,2.1,-0.19558,0.0001,22.27869]
[1777625107191,35.29,77349.0925,2.1,-0.19585,0.0001,22.29607]
[1777625112618,35.29,77347.3075,2.1,-0.19602,0.0001,22.30733]
[1777625117623,35.29,77346.455,2.1,-0.19609,0.0001,22.31216]
[1777625122628,35.28,77345.9725,2.1,-0.19613,0.0001,22.31446]
[1777625124211,35.28,77345.9725,2.1,-0.19613,0.0001,22.31446]
[1777625130430,35.28,77346.0975,2.1,-0.1961,0.0001,22.31253]
[1777625135974,35.28,77342.7275,2.1,-0.19637,0.0001,22.32862]
[1777625141235,35.27,77342.86,2.1,-0.19634,0.0001,22.32667]
[1777625143443,35.27,77342.345,2.1,-0.19639,0.0001,22.32943]
[1777625143519,35.27,77342.345,2.1,-0.19639,0.0001,22.32943]
[1777625143545,35.27,77342.345,2.1,-0.19638,0.0001,22.32918]
[1777625147835,35.28,77341.8625,2.1,-0.1965,0.0001,22.33718]
[1777625147954,35.28,77341.8625,2.1,-0.1965,0.0001,22.33718]
[1777625148056,35.29,77341.8625,2.1,-0.19652,0.0001,22.33846]
[1777625153659,35.28,77344.67,2.1,-0.19622,0.0001,22.31898]
[1777625155282,35.28,77344.67,2.1,-0.19622,0.0001,22.31873]
[1777625155318,35.28,77344.67,2.1,-0.19622,0.0001,22.31873]
[1777625155382,35.28,77344.67,2.1,-0.19622,0.0001,22.31848]
[1777625156514,35.28,77344.67,2.1,-0.19622,0.0001,22.31848]
[1777625156618,35.28,77344.67,2.1,-0.19622,0.0001,22.31848]
[1777625156662,35.28,77342.5275,2.1,-0.19644,0.0001,22.33339]
[1777625156991,35.28,77342.5275,2.1,-0.19644,0.0001,22.33339]
[1777625157118,35.28,77342.5275,2.1,-0.19644,0.0001,22.33339]
[1777625157124,35.28,77342.5275,2.1,-0.19644,0.0001,22.33291]
[1777625157917,35.28,77342.5275,2.1,-0.19644,0.0001,22.33291]
[1777625158019,35.28,77342.5275,2.1,-0.19644,0.0001,22.33291]
[1777625158120,35.29,77342.5275,2.1,-0.19645,0.0001,22.33388]
[1777625163165,35.28,77341.2975,2.1,-0.19653,0.0001,22.33906]
[1777625168201,35.27,77341.3775,2.1,-0.19649,0.0001,22.3364]
[1777625174243,35.27,77342.215,2.1,-0.19638,0.0001,22.32923]
[1777625179685,35.27,77345.225,2.1,-0.19608,0.0001,22.30913]
[1777625184690,35.27,77345.34,2.1,-0.19607,0.0001,22.30846]
[1777625190355,35.27,77340.9275,2.1,-0.19649,0.0001,22.33597]
[1777625195701,35.26,77341.4525,2.1,-0.1964,0.0001,22.32814]
[1777625201432,35.26,77341.4575,2.1,-0.19638,0.0001,22.32705]
[1777625206849,35.26,77342.8325,2.1,-0.19624,0.0001,22.31772]
[1777625212513,35.26,77343.23,2.1,-0.19621,0.0001,22.31543]
[1777625217548,35.27,77352.64,2.1,-0.19534,0.0001,22.25808]
[1777625222583,35.27,77352.3475,2.1,-0.19541,0.0001,22.26263]
[1777625225462,35.28,77349.2275,2.1,-0.19571,0.0001,22.28312]
[1777625230639,35.28,77353.9275,2.1,-0.19529,0.0001,22.25505]
[1777625234567,35.28,77350.8025,2.1,-0.1956,0.0001,22.27594]
[1777625239701,35.28,77347.985,2.1,-0.19588,0.0001,22.29442]
[1777625244737,35.28,77346.85,2.1,-0.19599,0.0001,22.3014]
[1777625245691,35.28,77346.85,2.1,-0.19599,0.0001,22.3014]
[1777625250779,35.28,77346.22,2.1,-0.19604,0.0001,22.30476]
[1777625255814,35.28,77345.895,2.1,-0.19605,0.0001,22.30307]
[1777625260293,35.28,77345.0225,2.1,-0.19612,0.0001,22.3082]
[1777625265884,35.28,77348.375,2.1,-0.1958,0.0001,22.28691]
[1777625270915,35.28,77344.3325,2.1,-0.19619,0.0001,22.31272]
[1777625271242,35.28,77344.3325,2.1,-0.19619,0.0001,22.31272]
[1777625277922,35.28,77345.075,2.1,-0.19611,0.0001,22.30702]
[1777625282927,35.28,77346.4025,2.1,-0.19598,0.0001,22.29871]
[1777625287934,35.28,77346.565,2.1,-0.19597,0.0001,22.29776]
[1777625292939,35.28,77347.4775,2.1,-0.19588,0.0001,22.29224]
[1777625296835,35.28,77351.9875,2.1,-0.19546,0.0001,22.26412]
[1777625302949,35.28,77348.21,2.1,-0.19584,0.0001,22.28967]
[1777625307954,35.28,77349.1175,2.1,-0.19576,0.0001,22.28434]
[1777625313862,35.29,77349.085,2.1,-0.19575,0.0001,22.28183]
[1777625319258,35.29,77349.15,2.1,-0.19576,0.0001,22.28214]
[1777625322928,35.29,77348.67,2.1,-0.19581,0.0001,22.28537]
[1777625322969,35.29,77348.16,2.1,-0.19586,0.0001,22.28868]
[1777625323018,35.29,77348.16,2.1,-0.19586,0.0001,22.28868]
[1777625326938,35.3,77348.0,2.1,-0.19594,0.0001,22.29426]
[1777625327018,35.3,77348.0325,2.1,-0.19595,0.0001,22.29546]
[1777625327122,35.3,77348.0325,2.1,-0.19595,0.0001,22.29546]
[1777625327314,35.3,77348.0325,2.1,-0.19597,0.0001,22.2968]
[1777625332349,35.3,77347.11,2.1,-0.19604,0.0001,22.30125]
[1777625337384,35.3,77346.6075,2.1,-0.19607,0.0001,22.30305]
[1777625339400,35.3,77346.915,2.1,-0.19604,0.0001,22.30085]
[1777625339710,35.3,77346.915,2.1,-0.19604,0.0001,22.30085]
[1777625339811,35.3,77346.915,2.1,-0.19603,0.0001,22.30063]
[1777625340056,35.3,77346.915,2.1,-0.19603,0.0001,22.30063]
[1777625340405,35.3,77346.915,2.1,-0.19604,0.0001,22.30087]
[1777625347532,35.28,77346.605,2.1,-0.19599,0.0001,22.29754]
[1777625352999,35.27,77346.485,2.1,-0.19592,0.0001,22.29234]
[1777625356422,35.27,77346.585,2.1,-0.19588,0.0001,22.2896]
[1777625361551,35.26,77346.0825,2.1,-0.19587,0.0001,22.28909]
[1777625366586,35.25,77345.3225,2.1,-0.1959,0.0001,22.29105]
[1777625367032,35.25,77345.3225,2.1,-0.1959,0.0001,22.29105]
[1777625372629,35.25,77345.99,2.1,-0.19578,0.0001,22.28119]
[1777625377664,35.24,77347.245,2.1,-0.19565,0.0001,22.27222]
[1777625380452,35.24,77347.18,2.1,-0.19565,0.0001,22.27227]
[1777625385720,35.24,77345.92,2.1,-0.19575,0.0001,22.27905]
[1777625390761,35.24,77345.9575,2.1,-0.19574,0.0001,22.27781]
[1777625394481,35.24,77345.5575,2.1,-0.19577,0.0001,22.27983]
[1777625399977,35.24,77346.7775,2.1,-0.19564,0.0001,22.27142]
[1777625409893,35.23,77346.1225,2.1,-0.19569,0.0001,22.27501]
[1777625414928,35.24,77346.7525,2.1,-0.19565,0.0001,22.27183]
[1777625415935,35.24,77362.2925,2.1,-0.19415,0.0001,22.17291]
[1777625418723,35.24,77362.1025,2.1,-0.1942,0.0001,22.1763]
[1777625418919,35.24,77362.1025,2.1,-0.1942,0.0001,22.1763]
[1777625418956,35.25,77362.1025,2.1,-0.19422,0.0001,22.17735]
[1777625420973,35.24,77362.1025,2.1,-0.19421,0.0001,22.17679]
[1777625423927,35.24,77366.4475,2.1,-0.19378,0.0001,22.14777]
[1777625424019,35.24,77366.4475,2.1,-0.19378,0.0001,22.14777]
[1777625424074,35.24,77366.7875,2.1,-0.19374,0.0001,22.14535]
[1777625430034,35.26,77361.7275,2.1,-0.19432,0.0001,22.1839]
[1777625430997,35.26,77361.7275,2.1,-0.19432,0.0001,22.1839]
[1777625436076,35.26,77353.2625,2.1,-0.19512,0.0001,22.23552]
[1777625442091,35.26,77351.145,2.1,-0.19532,0.0001,22.24876]
[1777625447026,35.25,77349.84,2.1,-0.19544,0.0001,22.25661]
[1777625452101,35.25,77349.0325,2.1,-0.1955,0.0001,22.26036]
[1777625459237,35.25,77348.0225,2.1,-0.19557,0.0001,22.26513]
[1777625464272,35.24,77347.255,2.1,-0.19562,0.0001,22.26848]
[1777625465515,35.24,77347.255,2.1,-0.19562,0.0001,22.26848]
[1777625472015,35.24,77346.95,2.1,-0.19564,0.0001,22.26928]
[1777625477364,35.24,77347.1,2.1,-0.1956,0.0001,22.26663]
[1777625481099,35.24,77347.3,2.1,-0.19557,0.0001,22.265]
[1777625486135,35.23,77347.055,2.1,-0.19558,0.0001,22.26558]
[1777625490736,35.23,77346.8325,2.1,-0.1956,0.0001,22.26646]
[1777625490818,35.23,77346.8325,2.1,-0.1956,0.0001,22.26646]
[1777625490838,35.23,77346.8325,2.1,-0.19559,0.0001,22.26632]
[1777625491397,35.23,77346.8325,2.1,-0.19559,0.0001,22.26632]
[1777625491518,35.23,77346.8325,2.1,-0.19559,0.0001,22.26632]
[1777625492043,35.23,77346.8325,2.1,-0.19559,0.0001,22.26632]
[1777625492141,35.23,77346.48,2.1,-0.19558,0.0001,22.26353]
[1777625492218,35.23,77346.48,2.1,-0.19558,0.0001,22.26353]
[1777625492715,35.23,77346.48,2.1,-0.19558,0.0001,22.26342]
[1777625498740,35.21,77346.3825,2.1,-0.19545,0.0001,22.25436]
[1777625504553,35.18,77347.7775,2.1,-0.19511,0.0001,22.23148]
[1777625509588,35.16,77348.0925,2.1,-0.19497,0.0001,22.22175]
[1777625514623,35.14,77348.3075,2.1,-0.19486,0.0001,22.21412]
[1777625519659,35.13,77348.385,2.1,-0.19478,0.0001,22.20865]
[1777625524694,35.12,77348.1925,2.1,-0.19474,0.0001,22.20563]
[1777625529729,35.12,77348.66,2.1,-0.19465,0.0001,22.19918]
[1777625534764,35.11,77345.8075,2.1,-0.19488,0.0001,22.21435]
[1777625539799,35.1,77349.1025,2.1,-0.19452,0.0001,22.19052]
[1777625542631,35.1,77348.955,2.1,-0.19452,0.0001,22.19079]
[1777625542718,35.1,77348.955,2.1,-0.19452,0.0001,22.19079]
[1777625542820,35.1,77348.955,2.1,-0.19452,0.0001,22.1904]
[1777625543708,35.1,77348.955,2.1,-0.19452,0.0001,22.1904]
[1777625543819,35.1,77348.955,2.1,-0.19452,0.0001,22.1904]
[1777625543827,35.1,77348.955,2.1,-0.19454,0.0001,22.19163]
[1777625544414,35.1,77348.955,2.1,-0.19454,0.0001,22.19163]
[1777625544518,35.1,77348.955,2.1,-0.19454,0.0001,22.19163]
[1777625544834,35.1,77348.955,2.1,-0.19453,0.0001,22.19122]
[1777625545249,35.1,77348.955,2.1,-0.19453,0.0001,22.19122]
[1777625551183,35.11,77347.3725,2.1,-0.19476,0.0001,22.20664]
[1777625556920,35.12,77345.0925,2.1,-0.19503,0.0001,22.22279]
[1777625557748,35.12,77345.0925,2.1,-0.19503,0.0001,22.22279]
[1777625557818,35.12,77345.0925,2.1,-0.19503,0.0001,22.22279]
[1777625557849,35.13,77345.0925,2.1,-0.19504,0.0001,22.22338]
[1777625562962,35.12,77345.3225,2.1,-0.19495,0.0001,22.21721]
[1777625567997,35.11,77345.2225,2.1,-0.1949,0.0001,22.21401]
[1777625573032,35.1,77344.285,2.1,-0.19494,0.0001,22.21662]
[1777625578067,35.09,77345.1875,2.1,-0.19482,0.0001,22.20818]
[1777625583102,35.09,77347.5525,2.1,-0.19457,0.0001,22.19152]
[1777625588137,35.09,77348.76,2.1,-0.19444,0.0001,22.18291]
[1777625593172,35.09,77345.485,2.1,-0.19474,0.0001,22.20281]
[1777625598207,35.08,77345.5425,2.1,-0.19471,0.0001,22.20102]
[1777625603242,35.08,77345.545,2.1,-0.19469,0.0001,22.19978]
[1777625608258,35.08,77345.03,2.1,-0.19473,0.0001,22.20204]
[1777625613263,35.08,77345.315,2.1,-0.19467,0.0001,22.19593]
[1777625618268,35.07,77345.7025,2.1,-0.19462,0.0001,22.19279]
[1777625620120,35.07,77345.7775,2.1,-0.19461,0.0001,22.19221]
[1777625621994,35.07,77345.7875,2.1,-0.19461,0.0001,22.19205]
[1777625623060,35.07,77345.7875,2.1,-0.19461,0.0001,22.19188]
[1777625627034,35.07,77345.86,2.1,-0.1946,0.0001,22.1911]
[1777625630517,35.07,77346.75,2.1,-0.19451,0.0001,22.1852]
[1777625636681,35.07,77346.81,2.1,-0.1945,0.0001,22.18462]
[1777625640143,35.07,77346.895,2.1,-0.19449,0.0001,22.18401]
[1777625640244,35.07,77346.895,2.1,-0.19449,0.0001,22.184]
[1777625640523,35.07,77346.895,2.1,-0.19449,0.0001,22.184]
[1777625640562,35.07,77346.895,2.1,-0.1945,0.0001,22.1849]
[1777625646551,35.05,77346.7775,2.1,-0.19438,0.0001,22.17659]
[1777625651585,35.04,77346.805,2.1,-0.19427,0.0001,22.16896]
[1777625654590,35.03,77346.425,2.1,-0.19427,0.0001,22.16873]
[1777625660648,35.01,77346.88,2.1,-0.19412,0.0001,22.15796]
[1777625665683,35.0,77346.255,2.1,-0.19411,0.0001,22.1575]
[1777625671111,35.0,77346.04,2.1,-0.19409,0.0001,22.15581]
[1777625676760,34.99,77345.6725,2.1,-0.19404,0.0001,22.15032]
[1777625681795,34.98,77348.635,2.1,-0.19372,0.0001,22.12922]
[1777625682741,34.98,77348.635,2.1,-0.19372,0.0001,22.12922]
[1777625682918,34.98,77348.635,2.1,-0.19372,0.0001,22.12922]
[1777625683019,34.98,77348.635,2.1,-0.19372,0.0001,22.12892]
[1777625684905,34.98,77348.635,2.1,-0.19369,0.0001,22.12702]
[1777625685018,34.98,77348.635,2.1,-0.19369,0.0001,22.12702]
[1777625685119,34.97,77348.635,2.1,-0.19367,0.0001,22.1252]
[1777625691344,34.97,77348.1025,2.1,-0.1937,0.0001,22.1278]
[1777625696900,34.97,77345.99,2.1,-0.19388,0.0001,22.13942]
[1777625700105,34.97,77343.8925,2.1,-0.19407,0.0001,22.15214]
[1777625701290,34.96,77343.8925,2.1,-0.19406,0.0001,22.15158]
[1777625706971,34.96,77343.9,2.1,-0.19402,0.0001,22.1488]
[1777625710615,34.96,77344.0675,2.1,-0.194,0.0001,22.1471]
[1777625716034,34.96,77347.0225,2.1,-0.19371,0.0001,22.12781]
[1777625721069,34.96,77350.575,2.1,-0.19338,0.0001,22.10569]
[1777625726166,34.96,77350.3275,2.1,-0.19342,0.0001,22.1083]
[1777625727673,34.96,77351.1725,2.1,-0.19334,0.0001,22.10335]
[1777625728075,34.96,77351.1725,2.1,-0.19334,0.0001,22.10335]
[1777625731115,34.96,77350.9025,2.1,-0.19338,0.0001,22.10566]
[1777625731464,34.96,77350.9025,2.1,-0.19336,0.0001,22.10253]
[1777625737182,34.97,77351.9775,2.1,-0.19328,0.0001,22.09729]
[1777625742217,34.97,77351.6425,2.1,-0.19333,0.0001,22.10055]
[1777625747251,34.97,77352.085,2.1,-0.1933,0.0001,22.09861]
[1777625750536,34.97,77351.8175,2.1,-0.19333,0.0001,22.10085]
[1777625756316,34.98,77352.075,2.1,-0.19332,0.0001,22.1001]
[1777625756608,34.98,77352.075,2.1,-0.19332,0.0001,22.1001]
[1777625760705,34.98,77351.3575,2.1,-0.19339,0.0001,22.10517]
[1777625761709,34.98,77351.3575,2.1,-0.1934,0.0001,22.10524]
[1777625762228,34.98,77351.3575,2.1,-0.1934,0.0001,22.10524]
[1777625762632,34.98,77351.3575,2.1,-0.1934,0.0001,22.10532]
[1777625766968,34.98,77351.265,2.1,-0.19341,0.0001,22.1062]
[1777625768251,34.98,77351.265,2.1,-0.19341,0.0001,22.10631]
[1777625768318,34.98,77351.265,2.1,-0.19341,0.0001,22.10631]
[1777625768400,34.98,77351.265,2.1,-0.19341,0.0001,22.10641]
[1777625773221,34.96,77351.625,2.1,-0.19329,0.0001,22.09827]
[1777625773418,34.96,77351.625,2.1,-0.19329,0.0001,22.09827]
[1777625773427,34.96,77351.635,2.1,-0.19327,0.0001,22.09689]
[1777625774782,34.96,77351.675,2.1,-0.19328,0.0001,22.097]
[1777625774818,34.96,77351.675,2.1,-0.19328,0.0001,22.097]
[1777625775404,34.96,77351.675,2.1,-0.19328,0.0001,22.097]
[1777625775517,34.96,77351.575,2.1,-0.19329,0.0001,22.09799]
[1777625775984,34.96,77351.575,2.1,-0.19329,0.0001,22.09799]
[1777625776021,34.96,77351.575,2.1,-0.19329,0.0001,22.09799]
[1777625776085,34.96,77351.575,2.1,-0.1933,0.0001,22.09832]
[1777625781434,34.95,77351.715,2.1,-0.1932,0.0001,22.0914]
[1777625786439,34.94,77352.4,2.1,-0.19306,0.0001,22.0822]
[1777625791444,34.93,77354.3075,2.1,-0.19281,0.0001,22.06343]
[1777625796597,34.93,77354.045,2.1,-0.1928,0.0001,22.06221]
[1777625801632,34.92,77353.155,2.1,-0.19285,0.0001,22.0658]
[1777625806667,34.92,77355.0275,2.1,-0.19265,0.0001,22.05214]
[1777625811778,34.92,77353.84,2.1,-0.19274,0.0001,22.05852]
[1777625817745,34.91,77353.945,2.1,-0.1927,0.0001,22.05568]
[1777625822779,34.91,77350.2525,2.1,-0.19303,0.0001,22.07762]
[1777625824724,34.91,77350.2525,2.1,-0.19303,0.0001,22.07718]
[1777625824818,34.91,77350.2525,2.1,-0.19303,0.0001,22.07718]
[1777625825105,34.91,77350.2525,2.1,-0.19303,0.0001,22.07718]
[1777625825141,34.9,77350.2525,2.1,-0.19302,0.0001,22.0767]
[1777625825857,34.9,77350.2525,2.1,-0.19302,0.0001,22.0767]
[1777625826623,34.91,77350.2525,2.1,-0.19304,0.0001,22.07787]
[1777625832485,34.92,77350.18,2.1,-0.19313,0.0001,22.08449]
[1777625833111,34.92,77350.18,2.1,-0.19313,0.0001,22.08449]
[1777625835341,34.92,77350.18,2.1,-0.19316,0.0001,22.08624]
[1777625835418,34.92,77350.18,2.1,-0.19316,0.0001,22.08624]
[1777625835443,34.93,77350.18,2.1,-0.19317,0.0001,22.08708]
[1777625840493,34.92,77350.9925,2.1,-0.19304,0.0001,22.07805]
[1777625846499,34.91,77351.3025,2.1,-0.19295,0.0001,22.07252]
[1777625851505,34.91,77351.6125,2.1,-0.19287,0.0001,22.06484]
[1777625857511,34.9,77352.35,2.1,-0.19277,0.0001,22.05811]
[1777625863060,34.9,77352.565,2.1,-0.19273,0.0001,22.05523]
[1777625868096,34.9,77353.0,2.1,-0.19267,0.0001,22.05145]
[1777625873131,34.89,77352.955,2.1,-0.19267,0.0001,22.05094]
[1777625878165,34.89,77352.78,2.1,-0.19267,0.0001,22.05134]
[1777625883201,34.89,77352.7025,2.1,-0.19267,0.0001,22.05109]
[1777625888237,34.89,77352.63,2.1,-0.19267,0.0001,22.05084]
[1777625893271,34.89,77355.0475,2.1,-0.19243,0.0001,22.03487]
[1777625898305,34.89,77354.93,2.1,-0.19244,0.0001,22.03574]
[1777625903341,34.89,77353.6375,2.1,-0.19256,0.0001,22.04378]
[1777625904324,34.89,77353.6375,2.1,-0.19256,0.0001,22.04378]
[1777625904365,34.89,77353.6375,2.1,-0.19256,0.0001,22.04378]
[1777625904422,34.89,77353.6375,2.1,-0.19256,0.0001,22.04378]
[1777625904528,34.89,77353.6375,2.1,-0.19256,0.0001,22.0437]
[1777625904644,34.89,77353.6375,2.1,-0.19256,0.0001,22.0437]
[1777625908375,34.88,77371.1475,2.1,-0.19078,0.0001,21.92371]
[1777625909301,34.88,77371.1475,2.1,-0.19078,0.0001,21.92371]
[1777625909392,34.88,77371.1475,2.1,-0.19078,0.0001,21.92371]
[1777625909418,34.88,77371.1475,2.1,-0.19078,0.0001,21.92371]
[1777625909519,34.87,77371.1475,2.1,-0.19077,0.0001,21.9227]
[1777625911200,34.87,77372.665,2.1,-0.19062,0.0001,21.91286]
[1777625911319,34.87,77372.665,2.1,-0.19062,0.0001,21.91286]
[1777625911397,34.87,77372.665,2.1,-0.1906,0.0001,21.90953]
[1777625916432,34.86,77370.895,2.1,-0.19066,0.0001,21.91309]
[1777625921541,34.84,77369.73,2.1,-0.19069,0.0001,21.91499]
[1777625921577,34.84,77370.3925,2.1,-0.19061,0.0001,21.90938]
[1777625921618,34.84,77370.3925,2.1,-0.19061,0.0001,21.90938]
[1777625927509,34.84,77370.8775,2.1,-0.19058,0.0001,21.90761]
[1777625931542,34.84,77363.35,2.1,-0.19131,0.0001,21.95664]
[1777625931587,34.84,77361.62,2.1,-0.19147,0.0001,21.96762]
[1777625931691,34.84,77361.62,2.1,-0.19147,0.0001,21.96762]
[1777625931818,34.84,77361.62,2.1,-0.19147,0.0001,21.96762]
[1777625932544,34.84,77361.62,2.1,-0.19148,0.0001,21.96796]
[1777625934102,34.84,77361.62,2.1,-0.19146,0.0001,21.96663]
[1777625934217,34.84,77361.62,2.1,-0.19146,0.0001,21.96663]
[1777625934558,34.84,77361.62,2.1,-0.19144,0.0001,21.96535]
[1777625934658,34.84,77361.62,2.1,-0.19144,0.0001,21.96535]
[1777625934718,34.84,77361.62,2.1,-0.19144,0.0001,21.96535]
[1777625935565,34.84,77361.62,2.1,-0.19144,0.0001,21.96577]
[1777625938021,34.83,77362.435,2.1,-0.19133,0.0001,21.95802]
[1777625938117,34.83,77362.435,2.1,-0.19133,0.0001,21.95802]
[1777625938587,34.83,77362.435,2.1,-0.19131,0.0001,21.95688]
[1777625940204,34.83,77362.435,2.1,-0.19132,0.0001,21.95741]
[1777625940318,34.83,77362.435,2.1,-0.19132,0.0001,21.95741]
[1777625940393,34.83,77362.435,2.1,-0.19132,0.0001,21.95741]
[1777625940420,34.83,77362.435,2.1,-0.19133,0.0001,21.95792]
[1777625940746,34.83,77362.435,2.1,-0.19133,0.0001,21.95792]
[1777625940798,34.83,77362.435,2.1,-0.19132,0.0001,21.95747]
[1777625946605,34.81,77366.3175,2.1,-0.19083,0.0001,21.92384]
[1777625951610,34.8,77367.185,2.1,-0.19066,0.0001,21.91219]
[1777625956615,34.79,77364.4375,2.1,-0.19084,0.0001,21.9243]
[1777625961620,34.78,77364.4575,2.1,-0.19077,0.0001,21.919]
[1777625966625,34.77,77364.1825,2.1,-0.19073,0.0001,21.91653]
[1777625971821,34.76,77364.5925,2.1,-0.19061,0.0001,21.90622]
[1777625976856,34.75,77364.2625,2.1,-0.1906,0.0001,21.90544]
[1777625981895,34.75,77363.325,2.1,-0.19066,0.0001,21.90896]
[1777625986930,34.74,77363.4325,2.1,-0.19061,0.0001,21.90583]
[1777625991965,34.74,77365.06,2.1,-0.19043,0.0001,21.89352]
[1777625997000,34.73,77361.9175,2.1,-0.19071,0.0001,21.91192]
[1777626002039,34.73,77361.8125,2.1,-0.19069,0.0001,21.91073]
[1777626007074,34.73,77365.045,2.1,-0.19037,0.0001,21.88895]
[1777626010267,34.73,77365.3875,2.1,-0.19033,0.0001,21.88644]
[1777626016137,34.73,77371.895,2.1,-0.18972,0.0001,21.8454]
[1777626021172,34.67,77372.2725,2.1,-0.1893,0.0001,21.81568]
[1777626026208,34.58,77370.915,2.1,-0.18882,0.0001,21.78113]
[1777626028961,34.55,77370.6325,2.1,-0.18862,0.0001,21.76667]
[1777626029020,34.55,77370.6325,2.1,-0.18862,0.0001,21.76667]
[1777626029229,34.53,77370.6325,2.1,-0.18851,0.0001,21.75871]
[1777626030423,34.53,77370.6325,2.1,-0.18851,0.0001,21.75871]
[1777626030518,34.53,77370.6325,2.1,-0.18851,0.0001,21.75871]
[1777626030525,34.52,77370.6325,2.1,-0.18842,0.0001,21.75262]
[1777626034609,34.47,77371.2325,2.1,-0.18803,0.0001,21.7228]
[1777626034693,34.45,77370.2675,2.1,-0.18802,0.0001,21.72196]
[1777626034718,34.45,77370.2675,2.1,-0.18802,0.0001,21.72196]
[1777626035397,34.45,77370.2675,2.1,-0.18802,0.0001,21.72196]
[1777626035518,34.45,77370.2675,2.1,-0.18802,0.0001,21.72196]
[1777626035566,34.44,77370.2675,2.1,-0.18795,0.0001,21.71656]
[1777626041314,34.36,77370.99,2.1,-0.18732,0.0001,21.67186]
[1777626044615,34.33,77371.36,2.1,-0.18711,0.0001,21.6571]
[1777626044680,34.32,77371.36,2.1,-0.18702,0.0001,21.65102]
[1777626044718,34.32,77371.36,2.1,-0.18702,0.0001,21.65102]
[1777626049836,34.28,77369.13,2.1,-0.18695,0.0001,21.64542]
[1777626049919,34.28,77369.13,2.1,-0.18695,0.0001,21.64542]
[1777626050378,34.27,77369.13,2.1,-0.1869,0.0001,21.64156]
[1777626055412,34.24,77369.705,2.1,-0.18667,0.0001,21.62524]
[1777626060721,34.24,77371.975,2.1,-0.18641,0.0001,21.60747]
[1777626066492,34.23,77371.15,2.1,-0.18645,0.0001,21.60995]
[1777626071526,34.23,77371.2,2.1,-0.18641,0.0001,21.60711]
[1777626076561,34.22,77372.39,2.1,-0.18626,0.0001,21.59668]
[1777626081596,34.22,77369.2575,2.1,-0.18653,0.0001,21.61514]
[1777626086631,34.21,77368.1975,2.1,-0.1866,0.0001,21.61967]
[1777626091666,34.21,77369.0125,2.1,-0.18646,0.0001,21.60833]
[1777626096701,34.2,77368.8125,2.1,-0.18645,0.0001,21.60719]
[1777626101736,34.2,77370.5775,2.1,-0.18624,0.0001,21.59295]
[1777626106767,34.19,77370.795,2.1,-0.18619,0.0001,21.58913]
[1777626111772,34.19,77379.7125,2.1,-0.1853,0.0001,21.5272]
[1777626113490,34.19,77378.725,2.1,-0.18539,0.0001,21.53343]
[1777626113618,34.19,77378.725,2.1,-0.18539,0.0001,21.53343]
[1777626113774,34.18,77378.1425,2.1,-0.18544,0.0001,21.53694]
[1777626117778,34.18,77351.7075,2.1,-0.18799,0.0001,21.71291]
[1777626122784,34.14,77349.7675,2.1,-0.18788,0.0001,21.70427]
[1777626127789,34.12,77351.2925,2.1,-0.1876,0.0001,21.68481]
[1777626132954,34.11,77353.7725,2.1,-0.18733,0.0001,21.66593]
[1777626137994,34.11,77354.2275,2.1,-0.18726,0.0001,21.66112]
[1777626143574,34.11,77357.5825,2.1,-0.18691,0.0001,21.63726]
[1777626149099,34.1,77358.9775,2.1,-0.18675,0.0001,21.62568]
[1777626154133,34.1,77359.34,2.1,-0.18667,0.0001,21.61855]
[1777626159169,34.1,77356.9325,2.1,-0.18688,0.0001,21.63314]
[1777626164825,34.09,77358.1275,2.1,-0.18675,0.0001,21.62356]
[1777626170831,34.09,77358.8525,2.1,-0.18665,0.0001,21.61689]
[1777626176837,34.08,77356.77,2.1,-0.18683,0.0001,21.62911]
[1777626182240,34.08,77355.6575,2.1,-0.18692,0.0001,21.63504]
[1777626187364,34.08,77355.5075,2.1,-0.1869,0.0001,21.63418]
[1777626189379,34.08,77332.7225,2.1,-0.18913,0.0001,21.78656]
[1777626190390,34.08,77332.7225,2.1,-0.18913,0.0001,21.78656]
[1777626190492,34.07,77332.7225,2.1,-0.18913,0.0001,21.78615]
[1777626195245,34.07,77330.74,2.1,-0.1893,0.0001,21.79812]
[1777626196495,34.07,77330.74,2.1,-0.1893,0.0001,21.79779]
[1777626196719,34.07,77330.74,2.1,-0.1893,0.0001,21.79779]
[1777626196789,34.07,77330.74,2.1,-0.18929,0.0001,21.79745]
[1777626199449,34.07,77319.4225,2.1,-0.1904,0.0001,21.8727]
[1777626204484,34.07,77317.475,2.1,-0.19058,0.0001,21.88442]
[1777626209586,34.06,77318.575,2.1,-0.19045,0.0001,21.87599]
[1777626215561,34.06,77314.3325,2.1,-0.19082,0.0001,21.89914]
[1777626220596,34.06,77312.3425,2.1,-0.191,0.0001,21.91096]
[1777626225631,34.05,77310.3275,2.1,-0.19118,0.0001,21.9229]
[1777626230665,34.05,77311.71,2.1,-0.19102,0.0001,21.9121]
[1777626235680,34.05,77311.1675,2.1,-0.19106,0.0001,21.9145]
[1777626238722,34.04,77298.0325,2.1,-0.19235,0.0001,22.00125]
[1777626240993,34.04,77298.0325,2.1,-0.19234,0.0001,22.00052]
[1777626241165,34.04,77298.0325,2.1,-0.19234,0.0001,22.00052]
[1777626241430,34.04,77298.0325,2.1,-0.19234,0.0001,22.00052]
[1777626241904,34.04,77286.0775,2.1,-0.19352,0.0001,22.08011]
[1777626247095,34.04,77284.19,2.1,-0.1937,0.0001,22.09172]
[1777626253827,34.04,77291.225,2.1,-0.19298,0.0001,22.04342]
[1777626258862,34.04,77291.655,2.1,-0.19292,0.0001,22.03971]
[1777626263897,34.03,77291.2675,2.1,-0.19295,0.0001,22.04146]
[1777626268612,34.03,77291.395,2.1,-0.19293,0.0001,22.03994]
[1777626273935,34.03,77301.32,2.1,-0.1919,0.0001,21.96937]
[1777626275988,34.03,77305.3225,2.2,-0.1915,0.0001,21.94244]
[1777626276938,34.03,77305.595,2.2,-0.19148,0.0001,21.94057]
[1777626277893,34.03,77305.595,2.2,-0.19148,0.0001,21.94057]
[1777626277924,34.03,77305.595,2.2,-0.19148,0.0001,21.94054]
[1777626282962,34.03,77304.2375,2.2,-0.1916,0.0001,21.94882]
[1777626285947,34.03,77318.0725,2.2,-0.19022,0.0001,21.85569]
[1777626285995,34.03,77318.0725,2.2,-0.19022,0.0001,21.85569]
[1777626291953,34.03,77320.425,2.2,-0.18998,0.0001,21.83953]
[1777626297963,34.03,77321.8275,2.2,-0.18984,0.0001,21.82982]
[1777626302781,34.03,77321.07,2.2,-0.18991,0.0001,21.83472]
[1777626302819,34.03,77321.07,2.2,-0.18991,0.0001,21.83472]
[1777626302883,34.03,77321.07,2.2,-0.18991,0.0001,21.83467]
[1777626303809,34.03,77321.07,2.2,-0.18991,0.0001,21.83467]
[1777626309455,34.02,77320.49,2.2,-0.18995,0.0001,21.83724]
[1777626310361,34.02,77320.49,2.2,-0.18995,0.0001,21.83701]
[1777626310418,34.02,77320.49,2.2,-0.18995,0.0001,21.83701]
[1777626310463,34.02,77320.49,2.2,-0.18994,0.0001,21.83679]
[1777626312293,34.02,77320.49,2.2,-0.18994,0.0001,21.83679]
[1777626312964,34.02,77320.49,2.2,-0.18994,0.0001,21.83679]
[1777626313019,34.02,77320.7075,2.2,-0.18992,0.0001,21.83523]
[1777626313556,34.02,77320.7075,2.2,-0.18992,0.0001,21.83519]
[1777626321156,34.02,77321.68,2.2,-0.18981,0.0001,21.82778]
[1777626326341,34.02,77322.4575,2.2,-0.18971,0.0001,21.82069]
[1777626331369,34.02,77324.8275,2.2,-0.18947,0.0001,21.8044]
[1777626337418,34.01,77329.88,2.2,-0.18893,0.0001,21.76555]
[1777626342453,34.01,77328.6725,2.2,-0.18904,0.0001,21.77299]
[1777626343648,34.01,77328.6725,2.2,-0.18904,0.0001,21.77299]
[1777626343660,34.01,77328.6725,2.2,-0.18904,0.0001,21.77299]
[1777626343685,34.01,77328.6725,2.2,-0.18904,0.0001,21.77287]
[1777626349502,34.01,77340.265,2.2,-0.18787,0.0001,21.69339]
[1777626354537,34.0,77342.1,2.2,-0.18763,0.0001,21.67644]
[1777626359572,34.0,77343.0575,2.2,-0.18752,0.0001,21.66907]
[1777626360735,34.0,77343.0575,2.2,-0.18752,0.0001,21.66907]
[1777626366622,33.99,77341.225,2.2,-0.18768,0.0001,21.68015]
[1777626371657,33.99,77335.8075,2.2,-0.18817,0.0001,21.71344]
[1777626376692,33.97,77334.9875,2.2,-0.18815,0.0001,21.71174]
[1777626381727,33.97,77334.18,2.2,-0.18821,0.0001,21.71608]
[1777626386762,33.97,77333.82,2.2,-0.18823,0.0001,21.71738]
[1777626391797,33.96,77332.515,2.2,-0.18833,0.0001,21.72166]
[1777626396833,33.96,77333.2675,2.2,-0.18821,0.0001,21.71347]
[1777626401867,33.96,77332.4225,2.2,-0.18828,0.0001,21.71807]
[1777626402131,33.96,77332.4225,2.2,-0.18828,0.0001,21.71807]
[1777626407909,33.95,77331.875,2.2,-0.18831,0.0001,21.7204]
[1777626412944,33.95,77329.5125,2.2,-0.18853,0.0001,21.73512]
[1777626417979,33.95,77329.6775,2.2,-0.18849,0.0001,21.73281]
[1777626420265,33.95,77330.205,2.2,-0.18844,0.0001,21.72878]
[1777626426035,33.94,77331.5675,2.2,-0.18828,0.0001,21.71826]
[1777626431070,33.94,77337.045,2.2,-0.18773,0.0001,21.68034]
[1777626436097,33.94,77337.3225,2.2,-0.18769,0.0001,21.67764]
[1777626437316,33.94,77336.8425,2.2,-0.18773,0.0001,21.68071]
[1777626438470,33.94,77336.8425,2.2,-0.18773,0.0001,21.68053]
[1777626444104,33.94,77327.7375,2.2,-0.18861,0.0001,21.74057]
[1777626449109,33.93,77322.6075,2.2,-0.18907,0.0001,21.77136]
[1777626454114,33.92,77321.7575,2.2,-0.18907,0.0001,21.76975]
[1777626454357,33.92,77321.7575,2.2,-0.18907,0.0001,21.76975]
[1777626459324,33.92,77322.835,2.2,-0.18895,0.0001,21.76112]
[1777626462212,33.92,77323.2575,2.2,-0.18889,0.0001,21.75749]
[1777626463419,33.92,77323.2575,2.2,-0.18889,0.0001,21.75723]
[1777626463531,33.92,77323.2575,2.2,-0.18889,0.0001,21.75723]
[1777626463620,33.92,77323.2575,2.2,-0.18889,0.0001,21.75699]
[1777626465820,33.91,77325.2225,2.2,-0.18869,0.0001,21.74332]
[1777626465827,33.91,77325.2225,2.2,-0.18869,0.0001,21.74332]
[1777626466031,33.91,77325.2225,2.2,-0.18869,0.0001,21.74332]
[1777626466120,33.91,77325.2225,2.2,-0.18868,0.0001,21.74291]
[1777626468816,33.91,77325.75,2.2,-0.18862,0.0001,21.73887]
[1777626472166,33.91,77324.2175,2.2,-0.18876,0.0001,21.74823]
[1777626476036,33.91,77323.8525,2.2,-0.18879,0.0001,21.74995]
[1777626481423,33.91,77319.075,2.2,-0.18923,0.0001,21.78032]
[1777626486434,33.9,77319.6575,2.2,-0.18916,0.0001,21.77527]
[1777626491492,33.9,77324.795,2.2,-0.18863,0.0001,21.73907]
[1777626496464,33.9,77326.6,2.2,-0.18844,0.0001,21.72602]
[1777626501566,33.9,77334.61,2.2,-0.18763,0.0001,21.67089]
[1777626503935,33.9,77334.3875,2.2,-0.18765,0.0001,21.67224]
[1777626504019,33.9,77334.3875,2.2,-0.18765,0.0001,21.67224]
[1777626504036,33.9,77334.3875,2.2,-0.18765,0.0001,21.6721]
[1777626504880,33.9,77334.3875,2.2,-0.18765,0.0001,21.6721]
[1777626505118,33.9,77334.3875,2.2,-0.18765,0.0001,21.6721]
[1777626505165,33.89,77334.0025,2.2,-0.18768,0.0001,21.67438]
[1777626506468,33.89,77334.0025,2.2,-0.18768,0.0001,21.67422]
[1777626511636,33.89,77324.75,2.2,-0.18853,0.0001,21.73008]
[1777626516671,33.88,77325.2625,2.2,-0.18846,0.0001,21.72555]
[1777626517361,33.88,77325.2625,2.2,-0.18846,0.0001,21.72555]
[1777626522713,33.88,77325.96,2.2,-0.18838,0.0001,21.7196]
[1777626527748,33.88,77324.7675,2.2,-0.18848,0.0001,21.7266]
[1777626532783,33.88,77325.125,2.2,-0.18843,0.0001,21.72314]
[1777626537819,33.88,77327.505,2.2,-0.18818,0.0001,21.70617]
[1777626542854,33.87,77327.58,2.2,-0.18816,0.0001,21.70475]
[1777626547374,33.87,77323.395,2.2,-0.18856,0.0001,21.7322]
[1777626553212,33.87,77323.39,2.2,-0.18855,0.0001,21.73095]
[1777626559218,33.87,77324.0125,2.2,-0.18847,0.0001,21.7255]
[1777626565008,33.86,77325.5875,2.2,-0.18829,0.0001,21.71367]
[1777626570043,33.86,77326.75,2.2,-0.18817,0.0001,21.70494]
[1777626571769,33.86,77328.9725,2.2,-0.18793,0.0001,21.6864]
[1777626577084,33.86,77336.6025,2.2,-0.18716,0.0001,21.63422]
[1777626577221,33.86,77336.6025,2.2,-0.18716,0.0001,21.63422]
[1777626577236,33.86,77336.955,2.2,-0.18713,0.0001,21.63175]
[1777626577441,33.86,77336.955,2.2,-0.18713,0.0001,21.63175]
[1777626577553,33.86,77336.955,2.2,-0.18713,0.0001,21.63175]
[1777626578384,33.86,77336.955,2.2,-0.18712,0.0001,21.63149]
[1777626580239,33.86,77352.575,2.2,-0.18558,0.0001,21.52531]
[1777626586158,33.86,77354.9975,2.2,-0.18534,0.0001,21.50819]
[1777626589642,33.86,77353.1725,2.2,-0.18551,0.0001,21.52021]
[1777626595221,33.86,77344.7875,2.2,-0.18632,0.0001,21.57611]
[1777626600256,33.85,77343.8,2.2,-0.1864,0.0001,21.58182]
[1777626605264,33.85,77345.135,2.2,-0.18626,0.0001,21.57183]
[1777626610269,33.85,77347.985,2.2,-0.18597,0.0001,21.55169]
[1777626610396,33.85,77347.985,2.2,-0.18597,0.0001,21.55169]
[1777626616276,33.85,77348.33,2.2,-0.18592,0.0001,21.54842]
[1777626620580,33.85,77347.175,2.2,-0.18603,0.0001,21.55561]
[1777626627287,33.85,77347.3625,2.2,-0.18599,0.0001,21.55323]
[1777626631540,33.84,77346.725,2.2,-0.18605,0.0001,21.55691]
[1777626637104,33.84,77346.94,2.2,-0.18599,0.0001,21.55132]
[1777626642552,33.84,77341.7425,2.2,-0.18646,0.0001,21.58352]
[1777626647449,33.83,77345.6075,2.2,-0.18607,0.0001,21.55664]
[1777626652627,33.83,77347.9425,2.2,-0.18583,0.0001,21.53987]
[1777626658106,33.83,77347.615,2.2,-0.18586,0.0001,21.54155]
[1777626663324,33.83,77350.91,2.2,-0.18552,0.0001,21.51852]
[1777626668739,33.83,77350.2675,2.2,-0.18558,0.0001,21.52219]
[1777626673928,33.83,77348.545,2.2,-0.18574,0.0001,21.53338]
[1777626679816,33.83,77348.79,2.2,-0.1857,0.0001,21.53087]
[1777626684852,33.82,77350.965,2.2,-0.18548,0.0001,21.51555]
[1777626689886,33.82,77353.12,2.2,-0.18526,0.0001,21.50047]
[1777626690832,33.82,77353.12,2.2,-0.18526,0.0001,21.50047]
[1777626690897,33.82,77353.12,2.2,-0.18526,0.0001,21.50047]
[1777626691193,33.82,77353.12,2.2,-0.18524,0.0001,21.49706]
[1777626696935,33.82,77357.9175,2.2,-0.18475,0.0001,21.46311]
[1777626701971,33.82,77357.02,2.2,-0.18483,0.0001,21.46813]
[1777626707370,33.82,77358.87,2.2,-0.18463,0.0001,21.4545]
[1777626713048,33.81,77359.3125,2.2,-0.18457,0.0001,21.45029]
[1777626718083,33.81,77360.025,2.2,-0.18449,0.0001,21.44449]
[1777626723118,33.81,77360.6775,2.2,-0.18441,0.0001,21.43914]
[1777626728153,33.81,77361.705,2.2,-0.1843,0.0001,21.4313]
[1777626733188,33.81,77360.9575,2.2,-0.18436,0.0001,21.43549]
[1777626738222,33.8,77350.7125,2.2,-0.18535,0.0001,21.50393]
[1777626743258,33.8,77350.3475,2.2,-0.18536,0.0001,21.50509]
[1777626748293,33.8,77352.5925,2.2,-0.18513,0.0001,21.48861]
[1777626753328,33.8,77349.6375,2.2,-0.18538,0.0001,21.50408]
[1777626758363,33.79,77347.4425,2.2,-0.18558,0.0001,21.51765]
[1777626763398,33.79,77347.03,2.2,-0.1856,0.0001,21.51908]
[1777626768431,33.79,77345.155,2.2,-0.18576,0.0001,21.5304]
[1777626773436,33.79,77343.8525,2.2,-0.18587,0.0001,21.53778]
[1777626778441,33.78,77342.325,2.2,-0.186,0.0001,21.54665]
[1777626783446,33.78,77341.0475,2.2,-0.1861,0.0001,21.55379]
[1777626788451,33.78,77339.905,2.2,-0.18619,0.0001,21.55997]
[1777626788795,33.78,77339.905,2.2,-0.18619,0.0001,21.55997]
[1777626788809,33.78,77339.905,2.2,-0.18619,0.0001,21.55997]
[1777626788819,33.78,77339.905,2.2,-0.18619,0.0001,21.55997]
[1777626788898,33.78,77339.905,2.2,-0.18619,0.0001,21.55965]
[1777626791069,33.77,77339.905,2.2,-0.18619,0.0001,21.55949]
[1777626791232,33.77,77339.905,2.2,-0.18619,0.0001,21.55949]
[1777626791338,33.77,77339.905,2.2,-0.18618,0.0001,21.55929]
[1777626795245,33.77,77339.905,2.2,-0.18618,0.0001,21.55906]
[1777626795622,33.77,77322.6825,2.2,-0.18788,0.0001,21.67583]
[1777626800657,33.77,77321.1925,2.2,-0.18802,0.0001,21.68533]
[1777626805692,33.77,77320.715,2.2,-0.18806,0.0001,21.68794]
[1777626809784,33.77,77320.3675,2.2,-0.18809,0.0001,21.68991]
[1777626809886,33.77,77320.3675,2.2,-0.18809,0.0001,21.68978]
[1777626815478,33.77,77317.405,2.2,-0.18834,0.0001,21.70493]
[1777626821156,33.76,77318.83,2.2,-0.18818,0.0001,21.69371]
[1777626825537,33.76,77319.89,2.2,-0.18805,0.0001,21.68502]
[1777626825618,33.76,77319.89,2.2,-0.18805,0.0001,21.68502]
[1777626825793,33.76,77319.89,2.2,-0.18805,0.0001,21.68502]
[1777626825982,33.76,77319.89,2.2,-0.18805,0.0001,21.68502]
[1777626825995,33.76,77319.89,2.2,-0.18804,0.0001,21.68473]
[1777626826838,33.76,77319.89,2.2,-0.18804,0.0001,21.68473]
[1777626827118,33.76,77319.89,2.2,-0.18804,0.0001,21.68473]
[1777626827177,33.76,77319.89,2.2,-0.18804,0.0001,21.68429]
[1777626832882,33.76,77328.0575,2.2,-0.18721,0.0001,21.62753]
[1777626838073,33.75,77328.495,2.2,-0.18716,0.0001,21.62369]
[1777626838118,33.75,77328.495,2.2,-0.18716,0.0001,21.62369]
[1777626838175,33.75,77328.495,2.2,-0.18715,0.0001,21.62347]
[1777626843506,33.75,77328.6775,2.2,-0.18711,0.0001,21.62029]
[1777626848511,33.75,77328.7825,2.2,-0.18707,0.0001,21.61765]
[1777626854029,33.74,77327.38,2.2,-0.18718,0.0001,21.6249]
[1777626858617,33.74,77327.4725,2.2,-0.18715,0.0001,21.62273]
[1777626864099,33.71,77329.325,2.2,-0.1868,0.0001,21.59825]
[1777626870141,33.69,77332.305,2.2,-0.18632,0.0001,21.56464]
[1777626875176,33.68,77331.4975,2.2,-0.18635,0.0001,21.56531]
[1777626875852,33.68,77331.4975,2.2,-0.18635,0.0001,21.56531]
[1777626881218,33.68,77329.11,2.2,-0.18656,0.0001,21.5797]
[1777626886253,33.68,77332.4425,2.2,-0.18621,0.0001,21.55554]
[1777626891555,33.67,77329.7375,2.2,-0.18646,0.0001,21.57246]
[1777626896568,33.67,77329.66,2.2,-0.18645,0.0001,21.57149]
[1777626902365,33.67,77329.9525,2.2,-0.18639,0.0001,21.56773]
[1777626907571,33.66,77330.35,2.2,-0.18633,0.0001,21.56357]
[1777626913443,33.66,77330.3225,2.2,-0.18631,0.0001,21.56205]
[1777626918582,33.66,77329.975,2.2,-0.18633,0.0001,21.56299]
[1777626924520,33.65,77330.27,2.2,-0.18628,0.0001,21.55934]
[1777626929555,33.65,77336.7575,2.2,-0.18562,0.0001,21.51384]
[1777626934589,33.65,77336.2675,2.2,-0.18563,0.0001,21.51272]
[1777626936211,33.65,77336.1075,2.2,-0.18564,0.0001,21.5136]
[1777626941605,33.65,77335.795,2.2,-0.18565,0.0001,21.51441]
[1777626946610,33.64,77335.59,2.2,-0.18566,0.0001,21.5147]
[1777626951615,33.64,77337.2675,2.2,-0.18548,0.0001,21.50221]
[1777626957196,33.64,77334.72,2.2,-0.18572,0.0001,21.51876]
[1777626957299,33.64,77334.72,2.2,-0.18572,0.0001,21.51876]
[1777626957512,33.64,77334.72,2.2,-0.18571,0.0001,21.51831]
[1777626958454,33.64,77334.72,2.2,-0.18571,0.0001,21.51831]
[1777626958553,33.63,77334.72,2.2,-0.18566,0.0001,21.51433]
[1777626959339,33.63,77334.72,2.2,-0.18566,0.0001,21.51433]
[1777626959406,33.63,77334.72,2.2,-0.18566,0.0001,21.51433]
[1777626959412,33.63,77334.72,2.2,-0.18566,0.0001,21.51433]
[1777626959518,33.63,77334.72,2.2,-0.18566,0.0001,21.51433]
[1777626959620,33.62,77334.72,2.2,-0.18558,0.0001,21.50866]
[1777626963870,33.58,77336.1125,2.2,-0.18515,0.0001,21.47828]
[1777626963957,33.57,77336.1125,2.2,-0.18509,0.0001,21.47354]
[1777626969839,33.56,77340.8725,2.2,-0.18459,0.0001,21.43921]
[1777626975639,33.56,77345.3075,2.2,-0.18414,0.0001,21.40749]
[1777626976402,33.56,77345.3075,2.2,-0.18414,0.0001,21.40749]
[1777626977434,33.56,77345.3075,2.2,-0.18413,0.0001,21.40725]
[1777626983647,33.56,77344.085,2.2,-0.18423,0.0001,21.41395]
[1777626989523,33.56,77340.83,2.2,-0.18454,0.0001,21.43521]
[1777626991493,33.55,77340.83,2.2,-0.18453,0.0001,21.43439]
[1777626992375,33.55,77340.83,2.2,-0.1845,0.0001,21.43075]
[1777626996338,33.55,77329.8375,2.2,-0.18557,0.0001,21.50468]
[1777626996618,33.55,77329.8375,2.2,-0.18557,0.0001,21.50468]
[1777626996620,33.55,77329.8375,2.2,-0.18556,0.0001,21.50431]
[1777626996956,33.55,77329.8375,2.2,-0.18556,0.0001,21.50431]
[1777626997028,33.55,77329.8375,2.2,-0.18556,0.0001,21.50412]
[1777626998763,33.54,77328.4025,2.2,-0.18565,0.0001,21.50998]
[1777626999586,33.54,77328.4025,2.2,-0.18565,0.0001,21.50998]
[1777626999606,33.53,77328.4025,2.2,-0.18559,0.0001,21.50561]
[1777627002206,33.53,77317.4825,2.2,-0.18667,0.0001,21.5799]
[1777627002307,33.53,77317.4825,2.2,-0.18666,0.0001,21.57964]
[1777627002704,33.53,77317.4825,2.2,-0.18666,0.0001,21.57964]
[1777627003070,33.52,77317.4825,2.2,-0.1866,0.0001,21.57536]
[1777627003914,33.52,77317.4825,2.2,-0.1866,0.0001,21.57536]
[1777627006864,33.52,77318.275,2.2,-0.18651,0.0001,21.5692]
[1777627007118,33.52,77318.275,2.2,-0.18651,0.0001,21.5692]
[1777627007220,33.52,77318.275,2.2,-0.18651,0.0001,21.56896]
[1777627012873,33.52,77320.0325,2.2,-0.18631,0.0001,21.55487]
[1777627018175,33.51,77316.9825,2.2,-0.18657,0.0001,21.57324]
[1777627022969,33.51,77318.92,2.2,-0.18636,0.0001,21.55832]
[1777627028245,33.5,77319.4775,2.2,-0.18627,0.0001,21.55209]
[1777627032906,33.49,77318.535,2.2,-0.18629,0.0001,21.5532]
[1777627033019,33.49,77318.535,2.2,-0.18629,0.0001,21.5532]
[1777627033280,33.49,77318.535,2.2,-0.18628,0.0001,21.55277]
[1777627034792,33.49,77318.535,2.2,-0.18628,0.0001,21.55252]
[1777627035059,33.49,77318.535,2.2,-0.18628,0.0001,21.55252]
[1777627035118,33.49,77318.535,2.2,-0.18628,0.0001,21.55252]
[1777627035294,33.49,77318.535,2.2,-0.18628,0.0001,21.55227]
[1777627035786,33.49,77318.535,2.2,-0.18628,0.0001,21.55227]
[1777627041336,33.47,77313.3175,2.2,-0.18665,0.0001,21.5776]
[1777627046371,33.44,77315.295,2.2,-0.18623,0.0001,21.5481]
[1777627051406,33.43,77316.5025,2.2,-0.18606,0.0001,21.53464]
[1777627056442,33.43,77316.6975,2.2,-0.18602,0.0001,21.53155]
[1777627061477,33.42,77317.345,2.2,-0.18593,0.0001,21.52539]
[1777627066512,33.42,77318.675,2.2,-0.18578,0.0001,21.51461]
[1777627071547,33.42,77319.025,2.2,-0.18572,0.0001,21.51061]
[1777627073488,33.42,77319.505,2.2,-0.18567,0.0001,21.507]
[1777627073619,33.42,77319.505,2.2,-0.18567,0.0001,21.507]
[1777627073720,33.42,77319.505,2.2,-0.18566,0.0001,21.50668]
[1777627076537,33.42,77319.63,2.2,-0.18565,0.0001,21.50554]
[1777627076619,33.42,77319.63,2.2,-0.18565,0.0001,21.50554]
[1777627076632,33.42,77319.63,2.2,-0.18564,0.0001,21.50537]
[1777627077937,33.42,77315.44,2.2,-0.18606,0.0001,21.53384]
[1777627078549,33.42,77315.44,2.2,-0.18606,0.0001,21.53384]
[1777627078618,33.42,77315.44,2.2,-0.18606,0.0001,21.53384]
[1777627078650,33.41,77315.44,2.2,-0.18605,0.0001,21.53347]
[1777627080667,33.41,77313.6575,2.2,-0.18623,0.0001,21.54555]
[1777627080718,33.41,77313.6575,2.2,-0.18623,0.0001,21.54555]
[1777627080743,33.41,77313.2,2.2,-0.18627,0.0001,21.54851]
[1777627086652,33.41,77313.4725,2.2,-0.18621,0.0001,21.54447]
[1777627087162,33.41,77313.4725,2.2,-0.18621,0.0001,21.54447]
[1777627087994,33.41,77313.4725,2.2,-0.18621,0.0001,21.54412]
[1777627088666,33.41,77313.4725,2.2,-0.1862,0.0001,21.54383]
[1777627091687,33.4,77325.75,2.2,-0.18491,0.0001,21.45432]
[1777627096722,33.37,77325.905,2.2,-0.18472,0.0001,21.44024]
[1777627099628,33.37,77327.2225,2.2,-0.18457,0.0001,21.4304]
[1777627104768,33.37,77330.9025,2.2,-0.18418,0.0001,21.40295]
[1777627109773,33.36,77330.91,2.2,-0.18416,0.0001,21.40119]
[1777627112861,33.36,77331.365,2.2,-0.18408,0.0001,21.39369]
[1777627112906,33.36,77331.365,2.2,-0.18408,0.0001,21.39369]
[1777627116064,33.36,77331.68,2.2,-0.18403,0.0001,21.39053]
[1777627117132,33.36,77331.68,2.2,-0.18403,0.0001,21.39019]
[1777627119143,33.36,77330.155,2.2,-0.18417,0.0001,21.40003]
[1777627119178,33.36,77330.155,2.2,-0.18416,0.0001,21.39971]
[1777627120853,33.36,77334.8425,2.2,-0.1837,0.0001,21.36723]
[1777627122405,33.36,77334.8425,2.2,-0.1837,0.0001,21.36711]
[1777627125232,33.36,77334.1875,2.2,-0.18376,0.0001,21.37127]
[1777627125337,33.36,77334.1875,2.2,-0.18376,0.0001,21.37127]
[1777627125669,33.35,77334.1875,2.2,-0.18375,0.0001,21.37114]
[1777627130970,33.35,77333.4475,2.2,-0.18381,0.0001,21.37473]
[1777627137002,33.35,77333.1775,2.2,-0.1838,0.0001,21.37444]
[1777627142682,33.35,77332.955,2.2,-0.18381,0.0001,21.37476]
[1777627148082,33.34,77332.65,2.2,-0.18381,0.0001,21.37474]
[1777627151559,33.34,77332.29,2.2,-0.18384,0.0001,21.37662]
[1777627157146,33.33,77328.0975,2.2,-0.18422,0.0001,21.40325]
[1777627159558,33.33,77328.0975,2.2,-0.18422,0.0001,21.40292]
[1777627160079,33.33,77328.0975,2.2,-0.18421,0.0001,21.40259]
[1777627161151,33.33,77328.0975,2.2,-0.18421,0.0001,21.40224]
[1777627161567,33.33,77328.0975,2.2,-0.18421,0.0001,21.40224]
[1777627165230,33.33,77321.6125,2.2,-0.18483,0.0001,21.44562]
[1777627167676,33.33,77321.575,2.2,-0.18483,0.0001,21.44519]
[1777627168485,33.33,77321.575,2.2,-0.18482,0.0001,21.44491]
[1777627173379,33.33,77330.5425,2.2,-0.18389,0.0001,21.37827]
[1777627176075,33.32,77330.125,2.2,-0.18392,0.0001,21.38035]
[1777627177190,33.32,77330.125,2.2,-0.18392,0.0001,21.38009]
[1777627182611,33.32,77331.1775,2.2,-0.1838,0.0001,21.37152]
[1777627182718,33.32,77331.1775,2.2,-0.1838,0.0001,21.37152]
[1777627182819,33.32,77331.1775,2.2,-0.18379,0.0001,21.37128]
[1777627183425,33.32,77331.1775,2.2,-0.18379,0.0001,21.37128]
[1777627183518,33.32,77331.1775,2.2,-0.18379,0.0001,21.37128]
[1777627183527,33.32,77331.1775,2.2,-0.18379,0.0001,21.37085]
[1777627186842,33.32,77332.8125,2.2,-0.18362,0.0001,21.35907]
[1777627186918,33.32,77332.5225,2.2,-0.18364,0.0001,21.36083]
[1777627187503,33.32,77332.5225,2.2,-0.18364,0.0001,21.36083]
[1777627187618,33.32,77332.5225,2.2,-0.18364,0.0001,21.36083]
[1777627190462,33.32,77332.5225,2.2,-0.18363,0.0001,21.36009]
[1777627190531,33.32,77332.5225,2.2,-0.18363,0.0001,21.36009]
[1777627190563,33.32,77332.5225,2.2,-0.18363,0.0001,21.35985]
[1777627190926,33.32,77332.5225,2.2,-0.18363,0.0001,21.35985]
[1777627191018,33.32,77332.5225,2.2,-0.18363,0.0001,21.35985]
[1777627191028,33.32,77332.5225,2.2,-0.18363,0.0001,21.35941]
[1777627194874,33.31,77332.5225,2.2,-0.18361,0.0001,21.35868]
[1777627194918,33.31,77332.5225,2.2,-0.18361,0.0001,21.35868]
[1777627195398,33.31,77332.5225,2.2,-0.18361,0.0001,21.35868]
[1777627195645,33.31,77332.5225,2.2,-0.18361,0.0001,21.35868]
[1777627195718,33.31,77332.5225,2.2,-0.18361,0.0001,21.35868]
[1777627196192,33.31,77332.5225,2.2,-0.18361,0.0001,21.35843]
[1777627196320,33.31,77332.5225,2.2,-0.18361,0.0001,21.35843]
[1777627196425,33.31,77332.5225,2.2,-0.18361,0.0001,21.35819]
[1777627202866,33.31,77331.8825,2.2,-0.18364,0.0001,21.36006]
[1777627208509,33.3,77332.7025,2.2,-0.18352,0.0001,21.35188]
[1777627212041,33.3,77333.35,2.2,-0.18344,0.0001,21.34618]
[1777627215776,33.3,77332.65,2.2,-0.18349,0.0001,21.3498]
[1777627218687,33.3,77332.0125,2.2,-0.18354,0.0001,21.35291]
[1777627223567,33.29,77331.915,2.2,-0.18352,0.0001,21.35151]
[1777627224923,33.29,77331.915,2.2,-0.18351,0.0001,21.35071]
[1777627227634,33.27,77337.5875,2.2,-0.18284,0.0001,21.30395]
[1777627232677,33.25,77339.75,2.2,-0.18241,0.0001,21.2712]
[1777627234608,33.25,77339.5875,2.2,-0.18242,0.0001,21.27199]
[1777627234627,33.25,77339.5875,2.2,-0.18242,0.0001,21.27199]
[1777627239210,33.24,77339.2775,2.2,-0.18243,0.0001,21.27249]
[1777627243498,33.24,77338.1225,2.2,-0.18253,0.0001,21.27917]
[1777627244077,33.24,77338.1225,2.2,-0.18252,0.0001,21.27883]
[1777627249796,33.23,77336.7825,2.2,-0.18263,0.0001,21.28613]
[1777627250811,33.23,77336.7825,2.2,-0.18263,0.0001,21.28613]
[1777627251060,33.23,77336.7825,2.2,-0.18262,0.0001,21.28579]
[1777627251960,33.23,77336.7825,2.2,-0.18262,0.0001,21.28544]
[1777627254590,33.23,77336.7,2.2,-0.18262,0.0001,21.28533]
[1777627259867,33.23,77336.955,2.2,-0.18256,0.0001,21.28154]
[1777627262899,33.23,77336.52,2.2,-0.1826,0.0001,21.28388]
[1777627263171,33.23,77336.175,2.2,-0.18263,0.0001,21.28593]
[1777627264875,33.23,77336.175,2.2,-0.18262,0.0001,21.28558]
[1777627269933,33.22,77328.9775,2.2,-0.1833,0.0001,21.33314]
[1777627274938,33.22,77329.355,2.2,-0.18324,0.0001,21.32856]
[1777627277429,33.22,77329.18,2.2,-0.18324,0.0001,21.329]
[1777627283947,33.21,77333.19,2.2,-0.18281,0.0001,21.29849]
[1777627288952,33.21,77334.0,2.2,-0.18271,0.0001,21.29116]
[1777627292933,33.2,77333.7625,2.2,-0.18269,0.0001,21.28844]
[1777627294098,33.2,77333.7175,2.2,-0.18269,0.0001,21.28808]
[1777627295687,33.2,77333.7175,2.2,-0.18269,0.0001,21.28775]
[1777627297004,33.2,77333.545,2.2,-0.18269,0.0001,21.28827]
[1777627297693,33.2,77333.545,2.2,-0.18269,0.0001,21.28827]
[1777627299333,33.2,77333.065,2.2,-0.18273,0.0001,21.29093]
[1777627299336,33.2,77333.065,2.2,-0.18273,0.0001,21.29093]
[1777627302539,33.2,77332.99,2.2,-0.18272,0.0001,21.2904]
[1777627307196,33.19,77319.8075,2.2,-0.184,0.0001,21.37934]
[1777627311380,33.19,77320.015,2.2,-0.18396,0.0001,21.37658]
[1777627311490,33.19,77320.015,2.2,-0.18396,0.0001,21.37658]
[1777627311911,33.19,77320.015,2.2,-0.18396,0.0001,21.37658]
[1777627311981,33.19,77319.8925,2.2,-0.18397,0.0001,21.37699]
[1777627312117,33.19,77319.8925,2.2,-0.18397,0.0001,21.37699]
[1777627317676,33.19,77310.9175,2.2,-0.18484,0.0001,21.43781]
[1777627320482,33.18,77311.8675,2.2,-0.18474,0.0001,21.43031]
[1777627320519,33.18,77311.8675,2.2,-0.18474,0.0001,21.43031]
[1777627320888,33.18,77311.8675,2.2,-0.18474,0.0001,21.43031]
[1777627320908,33.18,77311.8675,2.2,-0.18474,0.0001,21.43031]
[1777627320911,33.18,77311.8675,2.2,-0.18473,0.0001,21.42997]
[1777627321019,33.18,77311.8675,2.2,-0.18473,0.0001,21.42997]
[1777627321369,33.18,77311.8675,2.2,-0.18473,0.0001,21.42997]
[1777627321426,33.18,77311.8675,2.2,-0.18473,0.0001,21.42981]
[1777627327953,33.18,77309.395,2.2,-0.18495,0.0001,21.4453]
[1777627328035,33.18,77309.395,2.2,-0.18495,0.0001,21.44498]
[1777627328343,33.18,77309.395,2.2,-0.18495,0.0001,21.44467]
[1777627331364,33.18,77326.75,2.2,-0.1832,0.0001,21.32307]
[1777627336399,33.17,77330.2075,2.2,-0.18283,0.0001,21.29739]
[1777627338126,33.17,77329.73,2.2,-0.18287,0.0001,21.30037]
[1777627343448,33.17,77329.3375,2.2,-0.18289,0.0001,21.30107]
[1777627349024,33.17,77329.3925,2.2,-0.18286,0.0001,21.299]
[1777627351267,33.16,77329.3925,2.2,-0.18285,0.0001,21.29833]
[1777627357799,33.16,77329.6875,2.2,-0.18277,0.0001,21.29096]
[1777627360713,33.16,77332.4975,2.2,-0.18248,0.0001,21.27051]
[1777627362440,33.16,77330.53,2.2,-0.18267,0.0001,21.28356]
[1777627362732,33.16,77330.53,2.2,-0.18267,0.0001,21.28356]
[1777627371739,33.15,77329.04,2.2,-0.18277,0.0001,21.29101]
[1777627374056,33.15,77327.5775,2.2,-0.18291,0.0001,21.30019]
[1777627374139,33.15,77327.5775,2.2,-0.18291,0.0001,21.30019]
[1777627377768,33.15,77327.5325,2.2,-0.1829,0.0001,21.2995]
[1777627382872,33.14,77327.2425,2.2,-0.1829,0.0001,21.29986]
[1777627383218,33.14,77327.2425,2.2,-0.1829,0.0001,21.29953]
[1777627383902,33.14,77327.2425,2.2,-0.1829,0.0001,21.29953]
[1777627383919,33.14,77327.2425,2.2,-0.18289,0.0001,21.2992]
[1777627384542,33.14,77327.2425,2.2,-0.18289,0.0001,21.2992]
[1777627384558,33.14,77327.2425,2.2,-0.18289,0.0001,21.2992]
[1777627384735,33.14,77327.2425,2.2,-0.18289,0.0001,21.29878]
[1777627386749,33.14,77339.8425,2.2,-0.18162,0.0001,21.20991]
[1777627391785,33.1,77341.2,2.2,-0.18118,0.0001,21.17792]
[1777627397074,33.06,77336.97,2.2,-0.18136,0.0001,21.19037]
[1777627402862,33.06,77336.6,2.2,-0.18136,0.0001,21.1898]
[1777627407897,33.05,77335.635,2.2,-0.18142,0.0001,21.19394]
[1777627412565,33.05,77334.88,2.2,-0.18144,0.0001,21.19372]
[1777627412587,33.05,77334.88,2.2,-0.18144,0.0001,21.19372]
[1777627412932,33.05,77334.88,2.2,-0.18144,0.0001,21.19318]
[1777627417967,33.04,77327.645,2.2,-0.18213,0.0001,21.24166]
[1777627422266,33.04,77326.66,2.2,-0.1822,0.0001,21.24687]
[1777627422419,33.04,77326.66,2.2,-0.1822,0.0001,21.24687]
[1777627422520,33.04,77326.66,2.2,-0.1822,0.0001,21.24646]
[1777627428105,33.04,77327.0875,2.2,-0.18214,0.0001,21.24236]
[1777627434079,33.03,77329.315,2.2,-0.1819,0.0001,21.22558]
[1777627438664,33.03,77327.625,2.2,-0.18206,0.0001,21.23653]
[1777627443839,33.03,77322.5525,2.2,-0.18255,0.0001,21.27079]
[1777627449649,33.01,77322.73,2.2,-0.18242,0.0001,21.26153]
[1777627449933,33.01,77322.73,2.2,-0.18239,0.0001,21.2592]
[1777627450418,33.01,77322.73,2.2,-0.18239,0.0001,21.2592]
[1777627450804,33.01,77322.73,2.2,-0.18238,0.0001,21.25888]
[1777627452706,33.01,77332.5375,2.2,-0.1814,0.0001,21.18988]
[1777627458135,33.0,77340.875,2.2,-0.18054,0.0001,21.12898]
[1777627459721,33.0,77340.96,2.2,-0.18052,0.0001,21.12795]
[1777627462358,33.0,77340.76,2.2,-0.18053,0.0001,21.12846]
[1777627468145,32.99,77339.67,2.2,-0.18054,0.0001,21.12908]
[1777627473353,32.98,77339.1025,2.2,-0.18054,0.0001,21.12706]
[1777627476580,32.98,77338.5375,2.2,-0.18059,0.0001,21.13015]
[1777627477982,32.98,77338.5375,2.2,-0.18058,0.0001,21.12971]
[1777627478464,32.98,77338.5375,2.2,-0.18058,0.0001,21.12931]
[1777627480402,32.98,77357.4075,2.2,-0.1787,0.0001,20.99617]
[1777627484430,32.97,77370.9875,2.2,-0.17736,0.0001,20.9002]
[1777627489465,32.97,77373.4025,2.2,-0.17711,0.0001,20.88257]
[1777627490909,32.97,77373.4025,2.2,-0.17711,0.0001,20.88257]
[1777627491018,32.97,77373.4025,2.2,-0.17711,0.0001,20.88257]
[1777627491119,32.97,77373.4025,2.2,-0.17711,0.0001,20.88244]
[1777627496514,32.97,77373.905,2.2,-0.17703,0.0001,20.87683]
[1777627501028,32.97,77369.0775,2.2,-0.17749,0.0001,20.90961]
[1777627501117,32.97,77369.0775,2.2,-0.17749,0.0001,20.90961]
[1777627501129,32.97,77369.0775,2.2,-0.17748,0.0001,20.90922]
[1777627506584,32.96,77370.2225,2.2,-0.17736,0.0001,20.90019]
[1777627511619,32.96,77371.685,2.2,-0.17721,0.0001,20.88921]
[1777627512770,32.96,77371.685,2.2,-0.17721,0.0001,20.88921]
[1777627513567,32.96,77371.685,2.2,-0.1772,0.0001,20.88908]
[1777627513739,32.96,77371.685,2.2,-0.1772,0.0001,20.88908]
[1777627514375,32.96,77371.685,2.2,-0.1772,0.0001,20.88894]
[1777627515441,32.96,77371.685,2.2,-0.1772,0.0001,20.88879]
[1777627516653,32.96,77354.845,2.2,-0.17885,0.0001,21.0065]
[1777627521689,32.96,77351.1075,2.2,-0.1792,0.0001,21.0312]
[1777627526724,32.96,77352.015,2.2,-0.17909,0.0001,21.02334]
[1777627530788,32.95,77353.415,2.2,-0.17894,0.0001,21.01266]
[1777627534005,32.95,77354.1375,2.2,-0.17883,0.0001,21.0034]
[1777627539819,32.95,77351.665,2.2,-0.17905,0.0001,21.01882]
[1777627544290,32.95,77352.6025,2.2,-0.17894,0.0001,21.01111]
[1777627551903,32.94,77353.88,2.2,-0.17879,0.0001,20.99999]
[1777627556938,32.94,77357.4075,2.2,-0.17842,0.0001,20.97398]
[1777627561972,32.94,77354.8625,2.2,-0.17866,0.0001,20.99066]
[1777627567008,32.93,77353.1,2.2,-0.17882,0.0001,21.00174]
[1777627572042,32.93,77354.2075,2.2,-0.17869,0.0001,20.99274]
[1777627577254,32.93,77364.12,2.2,-0.1777,0.0001,20.92226]
[1777627583120,32.93,77364.0475,2.2,-0.1777,0.0001,20.92182]
[1777627588155,32.93,77364.2,2.2,-0.17767,0.0001,20.91994]
[1777627593190,32.93,77363.5175,2.2,-0.17771,0.0001,20.92058]
[1777627600239,32.92,77366.1725,2.2,-0.17743,0.0001,20.90093]
[1777627605274,32.92,77365.725,2.2,-0.17747,0.0001,20.90341]
[1777627610287,32.92,77363.73,2.2,-0.17765,0.0001,20.91675]
[1777627610548,32.92,77363.73,2.2,-0.17765,0.0001,20.91675]
[1777627610601,32.92,77363.73,2.2,-0.17765,0.0001,20.91675]
[1777627610702,32.92,77363.73,2.2,-0.17765,0.0001,20.9166]
[1777627616293,32.92,77367.96,2.2,-0.17722,0.0001,20.88528]
[1777627621298,32.92,77362.595,2.2,-0.17772,0.0001,20.92143]
[1777627622733,32.91,77362.22,2.2,-0.17775,0.0001,20.92372]
[1777627628305,32.88,77357.6325,2.2,-0.178,0.0001,20.94041]
[1777627633310,32.86,77363.34,2.2,-0.17726,0.0001,20.88734]
[1777627638507,32.84,77365.5625,2.2,-0.17687,0.0001,20.85866]
[1777627643542,32.83,77363.9,2.2,-0.17701,0.0001,20.86916]
[1777627648577,32.83,77363.315,2.2,-0.17705,0.0001,20.87202]
[1777627654331,32.83,77364.2175,2.2,-0.17693,0.0001,20.86106]
[1777627659655,32.83,77364.2725,2.2,-0.1769,0.0001,20.85925]
[1777627665342,32.82,77364.2425,2.2,-0.17689,0.0001,20.85828]
[1777627671739,32.82,77364.3,2.2,-0.17686,0.0001,20.85625]
[1777627676774,32.82,77363.0225,2.2,-0.17697,0.0001,20.86411]
[1777627681809,32.82,77363.0725,2.2,-0.17695,0.0001,20.86255]
[1777627686844,32.81,77363.03,2.2,-0.17694,0.0001,20.86168]
[1777627692886,32.81,77363.6575,2.2,-0.17686,0.0001,20.85587]
[1777627698375,32.81,77366.0475,2.2,-0.17661,0.0001,20.83795]
[1777627703380,32.81,77365.57,2.2,-0.17665,0.0001,20.8403]
[1777627708998,32.8,77363.19,2.2,-0.17686,0.0001,20.85582]
[1777627714032,32.8,77363.2975,2.2,-0.17682,0.0001,20.85063]
[1777627719067,32.8,77362.6075,2.2,-0.17687,0.0001,20.85439]
[1777627724401,32.8,77362.68,2.2,-0.17685,0.0001,20.85278]
[1777627730146,32.8,77362.3975,2.2,-0.17686,0.0001,20.85346]
[1777627735182,32.79,77361.42,2.2,-0.17694,0.0001,20.85924]
[1777627740216,32.79,77360.0625,2.2,-0.17706,0.0001,20.86765]
[1777627745251,32.79,77360.2,2.2,-0.17703,0.0001,20.86552]
[1777627750286,32.79,77360.4925,2.2,-0.17698,0.0001,20.86231]
[1777627756328,32.78,77360.7425,2.2,-0.17694,0.0001,20.8592]
[1777627761362,32.78,77360.975,2.2,-0.1769,0.0001,20.85646]
[1777627763361,32.78,77361.0825,2.2,-0.17689,0.0001,20.85548]
[1777627763377,32.78,77361.0825,2.2,-0.17689,0.0001,20.85525]
[1777627768412,32.78,77360.095,2.2,-0.17698,0.0001,20.86208]
[1777627773446,32.78,77360.125,2.2,-0.17696,0.0001,20.85835]
[1777627778457,32.78,77360.2675,2.2,-0.17694,0.0001,20.85721]
[1777627783462,32.78,77360.48,2.2,-0.17692,0.0001,20.85559]
[1777627789468,32.78,77360.83,2.2,-0.17688,0.0001,20.85299]
[1777627794473,32.78,77360.8725,2.2,-0.17688,0.0001,20.85259]
[1777627800479,32.78,77361.325,2.2,-0.17683,0.0001,20.84928]
[1777627800972,32.78,77361.325,2.2,-0.17683,0.0001,20.84928]
[1777627801303,32.78,77361.325,2.2,-0.17683,0.0001,20.84928]
[1777627805671,32.78,77346.6825,2.2,-0.17827,0.0001,20.95222]
[1777627810706,32.78,77342.0875,2.2,-0.17871,0.0001,20.98376]
[1777627811513,32.78,77342.0875,2.2,-0.17871,0.0001,20.98376]
[1777627815654,32.78,77336.0075,2.2,-0.1793,0.0001,21.02578]
[1777627820910,32.77,77334.29,2.2,-0.17946,0.0001,21.03667]
[1777627821156,32.77,77334.29,2.2,-0.17946,0.0001,21.03667]
[1777627821243,32.77,77334.29,2.2,-0.17946,0.0001,21.03667]
[1777627821354,32.77,77334.29,2.2,-0.17945,0.0001,21.03641]
[1777627821902,32.77,77334.29,2.2,-0.17945,0.0001,21.03641]
[1777627821968,32.77,77334.29,2.2,-0.17945,0.0001,21.03641]
[1777627822002,32.77,77334.29,2.2,-0.17945,0.0001,21.03641]
[1777627822376,32.77,77334.29,2.2,-0.17945,0.0001,21.03641]
[1777627822477,32.77,77334.29,2.2,-0.17945,0.0001,21.03634]
[1777627822617,32.77,77334.29,2.2,-0.17945,0.0001,21.03634]
[1777627823797,32.77,77321.5325,2.2,-0.18072,0.0001,21.12587]
[1777627828833,32.77,77314.7325,2.2,-0.18138,0.0001,21.17268]
[1777627833871,32.77,77312.515,2.2,-0.18157,0.0001,21.18373]
[1777627838913,32.76,77311.3125,2.2,-0.18167,0.0001,21.19096]
[1777627844523,32.76,77309.6775,2.2,-0.18182,0.0001,21.20119]
[1777627849991,32.76,77307.4425,2.2,-0.18202,0.0001,21.21531]
[1777627852503,32.76,77307.1625,2.2,-0.18205,0.0001,21.21701]
[1777627852619,32.76,77307.1625,2.2,-0.18204,0.0001,21.21673]
[1777627853016,32.76,77307.1625,2.2,-0.18204,0.0001,21.21645]
[1777627854595,32.76,77307.1625,2.2,-0.18203,0.0001,21.21603]
[1777627856037,32.75,77319.2675,2.2,-0.18081,0.0001,21.12997]
[1777627856556,32.75,77319.2675,2.2,-0.18081,0.0001,21.12997]
[1777627857847,32.75,77319.2675,2.2,-0.1808,0.0001,21.12965]
[1777627860097,32.75,77322.76,2.2,-0.18045,0.0001,21.10434]
[1777627866107,32.75,77322.0525,2.2,-0.18049,0.0001,21.10748]
[1777627868131,32.75,77322.2925,2.2,-0.18046,0.0001,21.10553]
[1777627868154,32.75,77322.2925,2.2,-0.18046,0.0001,21.10553]
[1777627874553,32.74,77325.8275,2.2,-0.18008,0.0001,21.07843]
[1777627879559,32.74,77326.61,2.2,-0.17998,0.0001,21.07145]
[1777627882717,32.74,77326.6225,2.2,-0.17997,0.0001,21.07051]
[1777627884699,32.74,77326.67,2.2,-0.17996,0.0001,21.06961]
[1777627890275,32.74,77322.575,2.2,-0.18034,0.0001,21.09673]
[1777627895310,32.73,77322.855,2.2,-0.18027,0.0001,21.08985]
[1777627900345,32.73,77322.0425,2.2,-0.18033,0.0001,21.09405]
[1777627900658,32.73,77322.0425,2.2,-0.18033,0.0001,21.09405]
[1777627901244,32.73,77322.0425,2.2,-0.18033,0.0001,21.09405]
[1777627901247,32.73,77322.0425,2.2,-0.18033,0.0001,21.09405]
[1777627906387,32.73,77319.1375,2.2,-0.1806,0.0001,21.11265]
[1777627911422,32.72,77322.435,2.2,-0.18025,0.0001,21.08783]
[1777627912512,32.72,77322.435,2.2,-0.18025,0.0001,21.08783]
[1777627912590,32.72,77322.4725,2.2,-0.18024,0.0001,21.08727]
[1777627912617,32.72,77322.4725,2.2,-0.18024,0.0001,21.08727]
[1777627918471,32.72,77322.9725,2.2,-0.18018,0.0001,21.08303]
[1777627923601,32.72,77317.3425,2.2,-0.18073,0.0001,21.12211]
[1777627927781,32.72,77316.39,2.2,-0.18082,0.0001,21.12823]
[1777627933611,32.72,77314.7025,2.2,-0.18098,0.0001,21.13917]
[1777627938611,32.72,77314.31,2.2,-0.181,0.0001,21.14109]
[1777627943621,32.71,77317.47,2.2,-0.18068,0.0001,21.11796]
[1777627944783,32.71,77317.9125,2.2,-0.18063,0.0001,21.1147]
[1777627950630,32.71,77318.65,2.2,-0.18055,0.0001,21.1087]
[1777627955634,32.71,77316.69,2.2,-0.18071,0.0001,21.11846]
[1777627960639,32.71,77315.265,2.2,-0.18084,0.0001,21.12777]
[1777627965644,32.71,77315.5675,2.2,-0.1808,0.0001,21.12489]
[1777627971650,32.71,77313.435,2.2,-0.18101,0.0001,21.13901]
[1777627976878,32.7,77313.2675,2.2,-0.18101,0.0001,21.13922]
[1777627982661,32.7,77314.78,2.2,-0.18085,0.0001,21.12776]
[1777627987955,32.7,77315.6325,2.2,-0.18075,0.0001,21.12088]
[1777627992990,32.7,77314.93,2.2,-0.18081,0.0001,21.12512]
[1777627998027,32.7,77324.7775,2.2,-0.17982,0.0001,21.05513]
[1777628003062,32.7,77325.4525,2.2,-0.17975,0.0001,21.0501]
[1777628008097,32.7,77325.5575,2.2,-0.17973,0.0001,21.04912]
[1777628012374,32.7,77325.6325,2.2,-0.17973,0.0001,21.04849]
[1777628012518,32.7,77325.6325,2.2,-0.17973,0.0001,21.04849]
[1777628012620,32.7,77325.6325,2.2,-0.1797,0.0001,21.04504]
[1777628018168,32.69,77318.3925,2.2,-0.18041,0.0001,21.09459]
[1777628020374,32.69,77317.8525,2.2,-0.18046,0.0001,21.09812]
[1777628020419,32.69,77317.8525,2.2,-0.18046,0.0001,21.09812]
[1777628020476,32.69,77317.8525,2.2,-0.18045,0.0001,21.09784]
[1777628026224,32.69,77315.905,2.2,-0.18064,0.0001,21.11089]
[1777628031259,32.69,77316.1225,2.2,-0.18061,0.0001,21.10873]
[1777628036295,32.69,77316.5025,2.2,-0.18056,0.0001,21.10547]
[1777628041330,32.69,77319.3075,2.2,-0.18027,0.0001,21.08518]
[1777628042475,32.69,77319.3075,2.2,-0.18027,0.0001,21.08518]
[1777628042536,32.69,77319.3075,2.2,-0.18027,0.0001,21.08518]
[1777628042576,32.69,77319.3075,2.2,-0.18027,0.0001,21.08512]
[1777628048379,32.69,77324.1525,2.2,-0.17977,0.0001,21.04939]
[1777628054422,32.68,77323.37,2.2,-0.17983,0.0001,21.05344]
[1777628059457,32.68,77322.9675,2.2,-0.17985,0.0001,21.05507]
[1777628064492,32.68,77320.7875,2.2,-0.18005,0.0001,21.06923]
[1777628069527,32.68,77319.7325,2.2,-0.18014,0.0001,21.07536]
[1777628074562,32.67,77317.525,2.2,-0.18032,0.0001,21.08623]
[1777628079597,32.67,77318.58,2.2,-0.1802,0.0001,21.0774]
[1777628084632,32.67,77319.765,2.2,-0.18006,0.0001,21.0677]
[1777628089667,32.66,77317.5525,2.2,-0.18026,0.0001,21.08203]
[1777628094702,32.66,77316.05,2.2,-0.18039,0.0001,21.09122]
[1777628099737,32.66,77316.535,2.2,-0.18033,0.0001,21.08637]
[1777628104772,32.66,77317.2325,2.2,-0.18024,0.0001,21.08008]
[1777628109788,32.65,77317.63,2.2,-0.18018,0.0001,21.07593]
[1777628114793,32.65,77316.4925,2.2,-0.18028,0.0001,21.08264]
[1777628119798,32.65,77315.385,2.2,-0.18037,0.0001,21.0891]
[1777628124803,32.65,77314.72,2.2,-0.18042,0.0001,21.09241]
[1777628129808,32.64,77313.515,2.2,-0.18052,0.0001,21.09951]
[1777628134982,32.64,77312.6,2.2,-0.18056,0.0001,21.10087]
[1777628140478,32.64,77311.9875,2.2,-0.18061,0.0001,21.10403]
[1777628140773,32.64,77311.9875,2.2,-0.18061,0.0001,21.10403]
[1777628140780,32.64,77311.9875,2.2,-0.18061,0.0001,21.10374]
[1777628146061,32.64,77300.835,2.2,-0.18171,0.0001,21.18163]
[1777628147486,32.64,77300.835,2.2,-0.18171,0.0001,21.18163]
[1777628147517,32.64,77300.835,2.2,-0.18171,0.0001,21.18163]
[1777628147587,32.63,77300.835,2.2,-0.18171,0.0001,21.18143]
[1777628150748,32.63,77301.31,2.2,-0.18166,0.0001,21.17806]
[1777628153072,32.63,77301.71,2.2,-0.18162,0.0001,21.17521]
[1777628158145,32.63,77300.2025,2.2,-0.18177,0.0001,21.1858]
[1777628161650,32.63,77303.07,2.2,-0.18148,0.0001,21.16552]
[1777628161751,32.63,77303.07,2.2,-0.18148,0.0001,21.16552]
[1777628166012,32.63,77294.5225,2.2,-0.18234,0.0001,21.22531]
[1777628172243,32.63,77295.915,2.2,-0.18218,0.0001,21.21413]
[1777628177646,32.63,77295.17,2.2,-0.18224,0.0001,21.21863]
[1777628183320,32.63,77296.9025,2.2,-0.18205,0.0001,21.2051]
[1777628188355,32.63,77296.3675,2.2,-0.18209,0.0001,21.208]
[1777628193874,32.62,77295.97,2.2,-0.1821,0.0001,21.20656]
[1777628199433,32.62,77295.3925,2.2,-0.18214,0.0001,21.20957]
[1777628203178,32.62,77295.2825,2.2,-0.18215,0.0001,21.2098]
[1777628203218,32.62,77295.2825,2.2,-0.18215,0.0001,21.2098]
[1777628203266,32.62,77295.2825,2.2,-0.18215,0.0001,21.2098]
[1777628203317,32.62,77295.2825,2.2,-0.18215,0.0001,21.2098]
[1777628208495,32.62,77297.0325,2.2,-0.18195,0.0001,21.19639]
[1777628213531,32.62,77296.9125,2.2,-0.18196,0.0001,21.19643]
[1777628218565,32.61,77296.5125,2.2,-0.18198,0.0001,21.19843]
[1777628223341,32.61,77296.2275,2.2,-0.182,0.0001,21.19979]
[1777628224021,32.61,77296.2275,2.2,-0.182,0.0001,21.19963]
[1777628224608,32.61,77296.2275,2.2,-0.182,0.0001,21.19942]
[1777628229910,32.61,77299.23,2.2,-0.18167,0.0001,21.17628]
[1777628230651,32.61,77299.23,2.2,-0.18167,0.0001,21.17628]
[1777628230718,32.61,77299.23,2.2,-0.18167,0.0001,21.17628]
[1777628230752,32.61,77299.23,2.2,-0.18167,0.0001,21.17591]
[1777628234685,32.61,77298.845,2.2,-0.1817,0.0001,21.17814]
[1777628235218,32.61,77298.845,2.2,-0.1817,0.0001,21.17797]
[1777628235685,32.61,77298.845,2.2,-0.18169,0.0001,21.17782]
[1777628240921,32.6,77310.2875,2.2,-0.18052,0.0001,21.09539]
[1777628247928,32.6,77311.385,2.2,-0.18039,0.0001,21.08591]
[1777628247933,32.6,77311.385,2.2,-0.18039,0.0001,21.08591]
[1777628248694,32.6,77311.385,2.2,-0.18039,0.0001,21.08591]
[1777628249070,32.6,77311.385,2.2,-0.18039,0.0001,21.08567]
[1777628249750,32.6,77311.385,2.2,-0.18039,0.0001,21.08567]
[1777628249784,32.6,77311.385,2.2,-0.18039,0.0001,21.08567]
[1777628249837,32.6,77311.385,2.2,-0.18039,0.0001,21.08567]
[1777628250375,32.6,77311.385,2.2,-0.18038,0.0001,21.08541]
[1777628250760,32.6,77311.385,2.2,-0.18038,0.0001,21.08541]
[1777628252823,32.6,77311.385,2.2,-0.18036,0.0001,21.08163]
[1777628258851,32.6,77324.43,2.2,-0.17903,0.0001,20.98795]
[1777628260212,32.6,77324.88,2.2,-0.17899,0.0001,20.98463]
[1777628265946,32.6,77326.1525,2.2,-0.17885,0.0001,20.97486]
[1777628271942,32.59,77326.5675,2.2,-0.1788,0.0001,20.97122]
[1777628276957,32.59,77324.9525,2.2,-0.17895,0.0001,20.98206]
[1777628279640,32.59,77324.79,2.2,-0.17897,0.0001,20.98296]
[1777628279741,32.59,77324.79,2.2,-0.17896,0.0001,20.98284]
[1777628281697,32.59,77324.83,2.2,-0.17896,0.0001,20.98228]
[1777628281799,32.59,77324.83,2.2,-0.17895,0.0001,20.98202]
[1777628286967,32.59,77323.515,2.2,-0.17908,0.0001,20.9907]
[1777628291972,32.59,77323.6925,2.2,-0.17905,0.0001,20.98875]
[1777628296977,32.59,77323.24,2.2,-0.17908,0.0001,20.99129]
[1777628302153,32.59,77323.49,2.2,-0.17905,0.0001,20.98872]
[1777628307187,32.58,77323.38,2.2,-0.17905,0.0001,20.98885]
[1777628312222,32.58,77324.2525,2.2,-0.17893,0.0001,20.97866]
[1777628317767,32.58,77324.9,2.2,-0.17886,0.0001,20.9736]
[1777628317832,32.58,77324.9,2.2,-0.17886,0.0001,20.97349]
[1777628323554,32.58,77332.91,2.2,-0.17805,0.0001,20.91534]
[1777628323595,32.58,77332.91,2.2,-0.17805,0.0001,20.91534]
[1777628323645,32.58,77332.91,2.2,-0.17804,0.0001,20.9151]
[1777628326333,32.58,77331.715,2.2,-0.17816,0.0001,20.92345]
[1777628326420,32.58,77331.715,2.2,-0.17816,0.0001,20.92345]
[1777628326646,32.58,77331.715,2.2,-0.17816,0.0001,20.92345]
[1777628326900,32.58,77331.715,2.2,-0.17816,0.0001,20.92331]
[1777628329016,32.58,77320.15,2.2,-0.17931,0.0001,21.00551]
[1777628330357,32.58,77304.335,2.2,-0.1809,0.0001,21.11757]
[1777628335501,32.58,77302.9625,2.2,-0.18103,0.0001,21.12685]
[1777628335514,32.58,77302.9625,2.2,-0.18103,0.0001,21.12674]
[1777628336811,32.58,77302.9625,2.2,-0.18103,0.0001,21.12674]
[1777628336909,32.58,77302.9625,2.2,-0.18103,0.0001,21.12647]
[1777628337230,32.58,77302.9625,2.2,-0.18103,0.0001,21.12647]
[1777628338094,32.58,77302.9625,2.2,-0.18102,0.0001,21.12622]
[1777628338702,32.58,77302.9625,2.2,-0.18102,0.0001,21.12622]
[1777628339239,32.58,77302.9625,2.2,-0.18102,0.0001,21.12614]
[1777628339420,32.58,77302.9625,2.2,-0.18102,0.0001,21.12606]
[1777628345026,32.58,77292.3725,2.2,-0.18209,0.0001,21.20104]
[1777628350502,32.57,77293.1275,2.2,-0.182,0.0001,21.19472]
[1777628355615,32.57,77293.915,2.2,-0.18191,0.0001,21.18842]
[1777628361578,32.57,77290.5575,2.2,-0.18223,0.0001,21.21085]
[1777628366613,32.57,77289.3325,2.2,-0.18234,0.0001,21.21847]
[1777628371648,32.57,77286.99,2.2,-0.18254,0.0001,21.23055]
[1777628376683,32.56,77283.4375,2.2,-0.18288,0.0001,21.25447]
[1777628381718,32.56,77280.3975,2.2,-0.18317,0.0001,21.2746]
[1777628383341,32.56,77280.6725,2.2,-0.18314,0.0001,21.27237]
[1777628388475,32.56,77281.035,2.2,-0.18308,0.0001,21.26843]
[1777628394809,32.55,77276.455,2.2,-0.18352,0.0001,21.29879]
[1777628399844,32.55,77284.5075,2.2,-0.18268,0.0001,21.24039]
[1777628404879,32.55,77282.8525,2.2,-0.18284,0.0001,21.2509]
[1777628405986,32.55,77282.8525,2.2,-0.18284,0.0001,21.2509]
[1777628411092,32.54,77280.72,2.2,-0.183,0.0001,21.26212]
[1777628416963,32.53,77278.915,2.2,-0.18313,0.0001,21.27102]
[1777628422103,32.53,77276.32,2.2,-0.18337,0.0001,21.28799]
[1777628428042,32.53,77275.9075,2.2,-0.18339,0.0001,21.28919]
[1777628435535,32.52,77275.0475,2.2,-0.18344,0.0001,21.29077]
[1777628441123,32.52,77275.255,2.2,-0.18338,0.0001,21.2867]
[1777628446128,32.52,77277.16,2.2,-0.18317,0.0001,21.27185]
[1777628451133,32.51,77274.055,2.2,-0.18347,0.0001,21.29249]
[1777628456138,32.51,77265.36,2.2,-0.18429,0.0001,21.34944]
[1777628461143,32.5,77264.75,2.2,-0.18433,0.0001,21.35195]
[1777628466308,32.5,77265.3925,2.2,-0.18423,0.0001,21.3453]
[1777628471344,32.49,77267.3,2.2,-0.18402,0.0001,21.33011]
[1777628476379,32.49,77269.76,2.2,-0.18374,0.0001,21.31112]
[1777628481414,32.49,77276.9625,2.2,-0.18299,0.0001,21.25877]
[1777628487169,32.49,77276.3825,2.2,-0.18303,0.0001,21.2617]
[1777628492491,32.48,77276.795,2.2,-0.18295,0.0001,21.254]
[1777628498180,32.48,77277.2725,2.2,-0.18289,0.0001,21.24942]
[1777628504186,32.48,77278.49,2.2,-0.18275,0.0001,21.23949]
[1777628509191,32.48,77279.825,2.2,-0.1826,0.0001,21.22897]
[1777628514196,32.48,77281.3425,2.2,-0.18243,0.0001,21.21723]
[1777628519682,32.47,77282.4,2.2,-0.18231,0.0001,21.20867]
[1777628525208,32.47,77283.305,2.2,-0.1822,0.0001,21.20142]
[1777628531214,32.47,77286.3375,2.2,-0.18188,0.0001,21.17901]
[1777628537826,32.47,77284.0575,2.2,-0.18211,0.0001,21.19469]
[1777628543850,32.47,77279.9075,2.2,-0.18251,0.0001,21.22275]
[1777628548886,32.46,77280.53,2.2,-0.18243,0.0001,21.21741]
[1777628553921,32.46,77281.0725,2.2,-0.18235,0.0001,21.20935]
[1777628558956,32.46,77282.2325,2.2,-0.18222,0.0001,21.2003]
[1777628563991,32.46,77290.805,2.2,-0.18134,0.0001,21.13868]
[1777628569031,32.46,77290.525,2.2,-0.18136,0.0001,21.14019]
[1777628574066,32.46,77290.71,2.2,-0.18134,0.0001,21.13845]
[1777628580108,32.46,77292.61,2.2,-0.18114,0.0001,21.12453]
[1777628585142,32.46,77292.0525,2.2,-0.18119,0.0001,21.12819]
[1777628590178,32.46,77291.28,2.2,-0.18127,0.0001,21.13336]
[1777628595213,32.46,77290.875,2.2,-0.1813,0.0001,21.1359]
[1777628596859,32.46,77290.875,2.2,-0.1813,0.0001,21.13583]
[1777628603269,32.45,77289.295,2.2,-0.18144,0.0001,21.14531]
[1777628608290,32.45,77288.0175,2.2,-0.18155,0.0001,21.153]
[1777628610132,32.45,77287.9375,2.2,-0.18155,0.0001,21.15328]
[1777628615297,32.45,77284.6975,2.2,-0.18185,0.0001,21.17209]
[1777628621303,32.45,77285.0975,2.2,-0.1818,0.0001,21.16845]
[1777628626308,32.44,77285.52,2.2,-0.18174,0.0001,21.16483]
[1777628628446,32.44,77285.935,2.2,-0.1817,0.0001,21.16163]
[1777628628818,32.44,77285.935,2.2,-0.1817,0.0001,21.16163]
[1777628628919,32.44,77285.935,2.2,-0.1817,0.0001,21.16151]
[1777628634487,32.44,77286.0175,2.2,-0.18163,0.0001,21.15652]
[1777628639479,32.43,77286.3575,2.2,-0.18158,0.0001,21.1529]
[1777628639747,32.43,77286.3575,2.2,-0.18158,0.0001,21.1529]
[1777628639849,32.43,77286.3575,2.2,-0.18157,0.0001,21.15261]
[1777628645564,32.43,77286.59,2.2,-0.18152,0.0001,21.14842]
[1777628651137,32.42,77287.2975,2.2,-0.18142,0.0001,21.14148]
[1777628651479,32.42,77287.2975,2.2,-0.18141,0.0001,21.14101]
[1777628656641,32.42,77289.6625,2.2,-0.18113,0.0001,21.12145]
[1777628661676,32.41,77290.055,2.2,-0.18106,0.0001,21.11645]
[1777628666711,32.41,77288.7825,2.2,-0.18116,0.0001,21.1233]
[1777628669872,32.41,77289.095,2.2,-0.18112,0.0001,21.12019]
[1777628675774,32.4,77289.4025,2.2,-0.18103,0.0001,21.11163]
[1777628680809,32.4,77289.28,2.2,-0.18101,0.0001,21.11039]
[1777628685844,32.39,77287.07,2.2,-0.1812,0.0001,21.12398]
[1777628690879,32.39,77286.9925,2.2,-0.18118,0.0001,21.12235]
[1777628696921,32.38,77286.985,2.2,-0.18115,0.0001,21.11981]
[1777628701956,32.38,77285.59,2.2,-0.18126,0.0001,21.12758]
[1777628706991,32.38,77285.7675,2.2,-0.18121,0.0001,21.12413]
[1777628712026,32.37,77286.2975,2.2,-0.18113,0.0001,21.11822]
[1777628714866,32.37,77286.3725,2.2,-0.18111,0.0001,21.11684]
[1777628715041,32.37,77286.3725,2.2,-0.18111,0.0001,21.11684]
[1777628715048,32.37,77286.3725,2.2,-0.1811,0.0001,21.1164]
[1777628720083,32.37,77284.285,2.2,-0.1813,0.0001,21.13042]
[1777628725375,32.37,77282.87,2.2,-0.18144,0.0001,21.14019]
[1777628731160,32.36,77268.71,2.2,-0.18285,0.0001,21.23662]
[1777628736195,32.36,77264.9125,2.2,-0.18322,0.0001,21.26256]
[1777628741238,32.36,77262.34,2.2,-0.18347,0.0001,21.27979]
[1777628746273,32.36,77255.7075,2.2,-0.18414,0.0001,21.32635]
[1777628751328,32.36,77255.63,2.2,-0.18414,0.0001,21.32627]
[1777628756437,32.36,77251.7325,2.2,-0.18452,0.0001,21.35266]
[1777628762396,32.35,77252.6925,2.2,-0.18439,0.0001,21.34383]
[1777628767431,32.35,77249.37,2.2,-0.18472,0.0001,21.36661]
[1777628772453,32.35,77249.185,2.2,-0.18473,0.0001,21.36703]
[1777628773111,32.35,77249.185,2.2,-0.18473,0.0001,21.36703]
[1777628778459,32.35,77248.765,2.2,-0.18476,0.0001,21.36896]
[1777628783464,32.34,77247.8,2.2,-0.18484,0.0001,21.37493]
[1777628788471,32.34,77235.85,2.2,-0.18606,0.0001,21.45879]
[1777628793476,32.34,77228.5525,2.2,-0.18677,0.0001,21.50565]
[1777628794530,32.34,77228.5525,2.3,-0.18677,0.0001,21.5053]
[1777628794536,32.34,77228.5525,2.3,-0.18677,0.0001,21.5053]
[1777628794630,32.34,77228.5525,2.3,-0.18676,0.0001,21.50494]
[1777628798818,32.33,77226.5325,2.3,-0.18696,0.0001,21.51828]
[1777628799119,32.33,77226.5325,2.3,-0.18696,0.0001,21.51828]
[1777628799135,32.33,77226.5325,2.3,-0.18695,0.0001,21.5179]
[1777628799945,32.33,77226.5325,2.3,-0.18695,0.0001,21.5179]
[1777628800045,32.33,77226.5325,2.3,-0.18695,0.0001,21.51769]
[1777628804080,32.33,77219.2625,2.3,-0.1877,0.0001,21.56923]
[1777628805322,32.33,77219.2625,2.3,-0.1877,0.0001,21.56916]
[1777628810493,32.33,77208.3775,2.3,-0.18883,0.0001,21.64581]
[1777628816133,32.33,77208.08,2.3,-0.18885,0.0001,21.64727]
[1777628816264,32.33,77208.08,2.3,-0.18885,0.0001,21.64727]
[1777628821818,32.33,77212.6025,2.3,-0.18837,0.0001,21.61449]
[1777628826773,32.33,77210.4325,2.3,-0.18859,0.0001,21.62948]
[1777628826853,32.33,77210.4325,2.3,-0.18859,0.0001,21.62937]
[1777628831889,32.33,77209.35,2.3,-0.18868,0.0001,21.63583]
[1777628837103,32.32,77209.2525,2.3,-0.18868,0.0001,21.63553]
[1777628837130,32.32,77209.2525,2.3,-0.18868,0.0001,21.63553]
[1777628837205,32.32,77209.2525,2.3,-0.18867,0.0001,21.63528]
[1777628842966,32.32,77210.99,2.3,-0.18848,0.0001,21.62229]
[1777628848001,32.32,77209.11,2.3,-0.18867,0.0001,21.63506]
[1777628853036,32.32,77205.8025,2.3,-0.18899,0.0001,21.65446]
[1777628858074,32.32,77205.4725,2.3,-0.18901,0.0001,21.65611]
[1777628863109,32.32,77205.47,2.3,-0.189,0.0001,21.65545]
[1777628868144,32.32,77206.22,2.3,-0.18891,0.0001,21.64946]
[1777628873179,32.31,77207.07,2.3,-0.18882,0.0001,21.64283]
[1777628878214,32.31,77206.2425,2.3,-0.18889,0.0001,21.64812]
[1777628879559,32.31,77206.2425,2.3,-0.18889,0.0001,21.64812]
[1777628879564,32.31,77207.4175,2.3,-0.18877,0.0001,21.63966]
[1777628879597,32.31,77207.4175,2.3,-0.18877,0.0001,21.63966]
[1777628879711,32.31,77207.4175,2.3,-0.18877,0.0001,21.63966]
[1777628882567,32.31,77220.935,2.3,-0.18736,0.0001,21.54323]
[1777628888284,32.31,77223.1875,2.3,-0.18712,0.0001,21.52719]
[1777628888910,32.31,77223.1875,2.3,-0.18712,0.0001,21.52719]
[1777628889030,32.31,77223.1875,2.3,-0.18712,0.0001,21.52719]
[1777628889291,32.31,77223.1875,2.3,-0.18712,0.0001,21.52718]
[1777628894325,32.31,77221.1625,2.3,-0.18732,0.0001,21.5406]
[1777628899361,32.31,77220.31,2.3,-0.18739,0.0001,21.54563]
[1777628905403,32.31,77219.7525,2.3,-0.18743,0.0001,21.54833]
[1777628910438,32.3,77219.37,2.3,-0.18746,0.0001,21.55]
[1777628913687,32.3,77219.4075,2.3,-0.18742,0.0001,21.54576]
[1777628914465,32.3,77219.4075,2.3,-0.18742,0.0001,21.54556]
[1777628916798,32.3,77216.37,2.3,-0.18773,0.0001,21.56675]
[1777628916832,32.3,77216.37,2.3,-0.18773,0.0001,21.56675]
[1777628917219,32.3,77216.37,2.3,-0.18773,0.0001,21.56675]
[1777628917320,32.3,77216.37,2.3,-0.18773,0.0001,21.56654]
[1777628922522,32.3,77215.99,2.3,-0.18777,0.0001,21.56913]
[1777628927559,32.3,77215.7875,2.3,-0.18779,0.0001,21.57047]
[1777628933599,32.3,77208.77,2.3,-0.18851,0.0001,21.61989]
[1777628938623,32.3,77207.5825,2.3,-0.18863,0.0001,21.62782]
[1777628943628,32.3,77207.1675,2.3,-0.18867,0.0001,21.6303]
[1777628945009,32.3,77207.3225,2.3,-0.18865,0.0001,21.6291]
[1777628946077,32.3,77207.3225,2.3,-0.18865,0.0001,21.629]
[1777628946468,32.3,77207.3225,2.3,-0.18865,0.0001,21.629]
[1777628951636,32.3,77209.78,2.3,-0.18839,0.0001,21.61128]
[1777628956808,32.3,77206.695,2.3,-0.1887,0.0001,21.6329]
[1777628961843,32.3,77204.3375,2.3,-0.18894,0.0001,21.64925]
[1777628966878,32.29,77205.5625,2.3,-0.18881,0.0001,21.64016]
[1777628971913,32.29,77205.2725,2.3,-0.18882,0.0001,21.63851]
[1777628973275,32.29,77205.2725,2.3,-0.18882,0.0001,21.63851]
[1777628978962,32.29,77205.835,2.3,-0.18876,0.0001,21.63452]
[1777628983997,32.29,77205.4375,2.3,-0.1888,0.0001,21.63738]
[1777628989032,32.29,77206.1,2.3,-0.18873,0.0001,21.63272]
[1777628994068,32.29,77205.0,2.3,-0.18885,0.0001,21.64055]
[1777628999102,32.29,77204.9175,2.3,-0.18886,0.0001,21.64115]
[1777629000635,32.29,77204.9175,2.3,-0.18886,0.0001,21.64115]
[1777629000686,32.29,77205.83,2.3,-0.18876,0.0001,21.63468]
[1777629000719,32.29,77205.83,2.3,-0.18876,0.0001,21.63468]
[1777629002163,32.29,77205.83,2.3,-0.18876,0.0001,21.63478]
[1777629008166,32.3,77203.22,2.3,-0.18906,0.0001,21.65492]
[1777629010753,32.3,77203.47,2.3,-0.18903,0.0001,21.65337]
[1777629011187,32.3,77203.47,2.3,-0.18904,0.0001,21.65382]
[1777629016223,32.3,77210.605,2.3,-0.18831,0.0001,21.60433]
[1777629019411,32.3,77210.0875,2.3,-0.18837,0.0001,21.60849]
[1777629019580,32.3,77210.0875,2.3,-0.18837,0.0001,21.60849]
[1777629019682,32.3,77210.0875,2.3,-0.18838,0.0001,21.60873]
[1777629025286,32.3,77219.385,2.3,-0.18742,0.0001,21.54335]
[1777629027339,32.3,77217.715,2.3,-0.18759,0.0001,21.55535]
[1777629032589,32.3,77217.925,2.3,-0.18755,0.0001,21.55061]
[1777629037347,32.31,77217.2675,2.3,-0.18763,0.0001,21.55576]
[1777629039276,32.31,77216.86,2.3,-0.18767,0.0001,21.55889]
[1777629044420,32.31,77216.0525,2.3,-0.18777,0.0001,21.5653]
[1777629049456,32.31,77215.3225,2.3,-0.18785,0.0001,21.571]
[1777629054491,32.31,77214.6675,2.3,-0.18792,0.0001,21.57614]
[1777629057843,32.31,77214.25,2.3,-0.18797,0.0001,21.57937]
[1777629063749,32.31,77213.83,2.3,-0.18802,0.0001,21.58289]
[1777629066635,32.31,77213.7175,2.3,-0.18804,0.0001,21.58385]
[1777629066736,32.31,77213.7175,2.3,-0.18804,0.0001,21.58394]
[1777629067140,32.31,77213.7175,2.3,-0.18804,0.0001,21.58394]
[1777629068163,32.31,77213.7175,2.3,-0.18804,0.0001,21.58406]
[1777629068169,32.31,77213.7175,2.3,-0.18804,0.0001,21.58406]
[1777629073624,32.31,77220.765,2.3,-0.18732,0.0001,21.53502]
[1777629078659,32.32,77219.615,2.3,-0.18745,0.0001,21.54411]
[1777629083694,32.32,77218.37,2.3,-0.18759,0.0001,21.55379]
[1777629088729,32.32,77217.81,2.3,-0.18766,0.0001,21.55856]
[1777629093764,32.32,77217.39,2.3,-0.1877,0.0001,21.55897]
[1777629098783,32.32,77221.2775,2.3,-0.18731,0.0001,21.53224]
[1777629103788,32.32,77220.16,2.3,-0.18744,0.0001,21.54109]
[1777629108793,32.33,77219.435,2.3,-0.18752,0.0001,21.54709]
[1777629113798,32.33,77219.84,2.3,-0.18749,0.0001,21.54506]
[1777629118803,32.33,77223.0875,2.3,-0.18717,0.0001,21.52288]
[1777629124809,32.33,77225.1925,2.3,-0.18697,0.0001,21.50921]
[1777629128067,32.33,77226.055,2.3,-0.18689,0.0001,21.50374]
[1777629128484,32.33,77226.055,2.3,-0.18689,0.0001,21.50374]
[1777629129554,32.33,77226.055,2.3,-0.18689,0.0001,21.50397]
[1777629131027,32.33,77206.865,2.3,-0.18889,0.0001,21.64058]
[1777629136061,32.33,77213.1525,2.3,-0.18824,0.0001,21.59647]
[1777629138340,32.33,77212.8725,2.3,-0.18828,0.0001,21.59856]
[1777629144391,32.34,77211.7925,2.3,-0.1884,0.0001,21.60679]
[1777629150159,32.34,77213.42,2.3,-0.18824,0.0001,21.59587]
[1777629155840,32.34,77213.185,2.3,-0.18825,0.0001,21.59472]
[1777629161237,32.34,77212.8025,2.3,-0.1883,0.0001,21.59804]
[1777629166271,32.34,77212.2225,2.3,-0.18836,0.0001,21.60262]
[1777629171307,32.34,77212.425,2.3,-0.18835,0.0001,21.60164]
[1777629176342,32.34,77213.02,2.3,-0.18829,0.0001,21.59788]
[1777629181376,32.34,77214.08,2.3,-0.18819,0.0001,21.59088]
[1777629186721,32.34,77214.455,2.3,-0.18816,0.0001,21.58865]
[1777629187576,32.34,77214.455,2.3,-0.18816,0.0001,21.58875]
[1777629193461,32.35,77213.6325,2.3,-0.18825,0.0001,21.5953]
[1777629198496,32.35,77214.2875,2.3,-0.18819,0.0001,21.59116]
[1777629202732,32.35,77219.8175,2.3,-0.18762,0.0001,21.55234]
[1777629202738,32.35,77219.8175,2.3,-0.18762,0.0001,21.55234]
[1777629202743,32.35,77219.8175,2.3,-0.18762,0.0001,21.55234]
[1777629204385,32.35,77219.6,2.3,-0.18765,0.0001,21.55418]
[1777629204537,32.35,77219.6,2.3,-0.18765,0.0001,21.55432]
[1777629206361,32.35,77218.9325,2.3,-0.18772,0.0001,21.55908]
[1777629206387,32.35,77218.9325,2.3,-0.18772,0.0001,21.55908]
[1777629206552,32.35,77218.9325,2.3,-0.18772,0.0001,21.55909]
[1777629211591,32.35,77218.055,2.3,-0.1878,0.0001,21.56265]
[1777629216901,32.35,77217.595,2.3,-0.18786,0.0001,21.56656]
[1777629222668,32.35,77219.3625,2.3,-0.18769,0.0001,21.55484]
[1777629227703,32.35,77219.05,2.3,-0.18773,0.0001,21.55777]
[1777629232738,32.36,77216.4525,2.3,-0.18801,0.0001,21.57679]
[1777629237773,32.36,77216.3375,2.3,-0.18803,0.0001,21.57818]
[1777629242809,32.36,77216.2075,2.3,-0.18805,0.0001,21.57967]
[1777629247843,32.36,77215.1625,2.3,-0.18817,0.0001,21.58763]
[1777629252877,32.36,77217.59,2.3,-0.18792,0.0001,21.57102]
[1777629257942,32.36,77215.3025,2.3,-0.18817,0.0001,21.58777]
[1777629263948,32.36,77213.4025,2.3,-0.18837,0.0001,21.60182]
[1777629268953,32.36,77213.475,2.3,-0.18837,0.0001,21.60172]
[1777629273958,32.36,77214.005,2.3,-0.1883,0.0001,21.59505]
[1777629278963,32.36,77213.8425,2.3,-0.18833,0.0001,21.5967]
[1777629283969,32.37,77214.3075,2.3,-0.18828,0.0001,21.59385]
[1777629288974,32.37,77214.5225,2.3,-0.18827,0.0001,21.59277]
[1777629294980,32.37,77214.15,2.3,-0.18831,0.0001,21.59594]
[1777629295557,32.37,77214.15,2.3,-0.18831,0.0001,21.59594]
[1777629295658,32.37,77214.15,2.3,-0.18832,0.0001,21.59602]
[1777629301214,32.37,77214.04,2.3,-0.18832,0.0001,21.59627]
[1777629306250,32.37,77214.6,2.3,-0.18826,0.0001,21.59188]
[1777629311285,32.37,77215.0075,2.3,-0.18821,0.0001,21.58859]
[1777629316320,32.36,77216.185,2.3,-0.18808,0.0001,21.57992]
[1777629321355,32.36,77217.7475,2.3,-0.18791,0.0001,21.56854]
[1777629324203,32.36,77218.5075,2.3,-0.18783,0.0001,21.56305]
[1777629329413,32.36,77226.0725,2.3,-0.18705,0.0001,21.50923]
[1777629335021,32.36,77228.1675,2.3,-0.18681,0.0001,21.49125]
[1777629340832,32.36,77227.9925,2.3,-0.18683,0.0001,21.49269]
[1777629346533,32.37,77228.2525,2.3,-0.18681,0.0001,21.49118]
[1777629352038,32.37,77229.04,2.3,-0.18673,0.0001,21.4858]
[1777629357611,32.37,77230.695,2.3,-0.18656,0.0001,21.47439]
[1777629362645,32.37,77231.89,2.3,-0.18645,0.0001,21.46631]
[1777629363934,32.37,77231.89,2.3,-0.18645,0.0001,21.46631]
[1777629369379,32.37,77237.1275,2.3,-0.18591,0.0001,21.4298]
[1777629374730,32.37,77238.2675,2.3,-0.18581,0.0001,21.42245]
[1777629379765,32.37,77239.115,2.3,-0.18573,0.0001,21.41709]
[1777629384800,32.37,77238.9625,2.3,-0.18575,0.0001,21.41882]
[1777629389835,32.37,77241.8825,2.3,-0.18546,0.0001,21.39879]
[1777629394870,32.38,77241.6425,2.3,-0.18548,0.0001,21.39793]
[1777629399905,32.38,77242.155,2.3,-0.18544,0.0001,21.39508]
[1777629404940,32.38,77242.16,2.3,-0.18545,0.0001,21.39583]
[1777629409975,32.38,77242.1275,2.3,-0.18546,0.0001,21.39684]
[1777629416019,32.38,77242.68,2.3,-0.18542,0.0001,21.39386]
[1777629421053,32.38,77242.29,2.3,-0.18547,0.0001,21.3974]
[1777629427096,32.39,77241.4725,2.3,-0.18556,0.0001,21.40408]
[1777629432125,32.39,77239.27,2.3,-0.1858,0.0001,21.42035]
[1777629437131,32.39,77239.875,2.3,-0.18575,0.0001,21.41668]
[1777629442137,32.39,77240.065,2.3,-0.18574,0.0001,21.41597]
[1777629447141,32.39,77240.0675,2.3,-0.18574,0.0001,21.41658]
[1777629454148,32.39,77240.2025,2.3,-0.18572,0.0001,21.41315]
[1777629459153,32.39,77240.25,2.3,-0.18573,0.0001,21.41345]
[1777629464355,32.39,77240.89,2.3,-0.18567,0.0001,21.40968]
[1777629468014,32.4,77241.1,2.3,-0.18565,0.0001,21.40846]
[1777629469287,32.4,77242.605,2.3,-0.1855,0.0001,21.39808]
[1777629474425,32.4,77250.585,2.3,-0.1847,0.0001,21.34265]
[1777629475561,32.4,77250.585,2.3,-0.1847,0.0001,21.34265]
[1777629476995,32.4,77250.585,2.3,-0.1847,0.0001,21.34286]
[1777629482953,32.4,77257.03,2.3,-0.18406,0.0001,21.29854]
[1777629488523,32.41,77256.0875,2.3,-0.18418,0.0001,21.30709]
[1777629493559,32.41,77255.0775,2.3,-0.18431,0.0001,21.31553]
[1777629496501,32.41,77251.825,2.3,-0.18465,0.0001,21.33909]
[1777629502172,32.41,77250.9575,2.3,-0.18475,0.0001,21.34631]
[1777629507173,32.41,77251.595,2.3,-0.1847,0.0001,21.34282]
[1777629512699,32.42,77252.2375,2.3,-0.18463,0.0001,21.33641]
[1777629517734,32.42,77253.095,2.3,-0.18456,0.0001,21.33142]
[1777629522608,32.42,77252.6175,2.3,-0.18462,0.0001,21.33568]
[1777629527804,32.42,77251.4275,2.3,-0.18476,0.0001,21.34543]
[1777629533846,32.42,77250.805,2.3,-0.18484,0.0001,21.35102]
[1777629538881,32.43,77250.325,2.3,-0.1849,0.0001,21.35538]
[1777629543915,32.43,77250.2225,2.3,-0.18493,0.0001,21.35705]
[1777629548951,32.43,77251.9825,2.3,-0.18476,0.0001,21.34551]
[1777629550006,32.43,77251.9825,2.3,-0.18476,0.0001,21.34551]
[1777629550104,32.43,77251.9825,2.3,-0.18476,0.0001,21.34551]
[1777629550719,32.43,77251.9825,2.3,-0.18476,0.0001,21.34573]
[1777629550965,32.43,77251.9825,2.3,-0.18477,0.0001,21.34596]
[1777629555999,32.43,77260.98,2.3,-0.18385,0.0001,21.28239]
[1777629561035,32.43,77265.37,2.3,-0.18341,0.0001,21.25193]
[1777629566069,32.43,77267.6575,2.3,-0.18319,0.0001,21.23642]
[1777629567684,32.43,77267.6575,2.3,-0.18319,0.0001,21.23657]
[1777629568084,32.44,77267.6575,2.3,-0.18319,0.0001,21.23672]
[1777629573119,32.44,77268.0675,2.3,-0.18314,0.0001,21.23106]
[1777629578155,32.44,77268.54,2.3,-0.1831,0.0001,21.22835]
[1777629583190,32.44,77268.9375,2.3,-0.18307,0.0001,21.22617]
[1777629584725,32.44,77268.315,2.3,-0.18313,0.0001,21.23072]
[1777629584818,32.44,77268.315,2.3,-0.18313,0.0001,21.23072]
[1777629584826,32.44,77268.315,2.3,-0.18313,0.0001,21.23085]
[1777629590287,32.44,77268.365,2.3,-0.18315,0.0001,21.23206]
[1777629595291,32.45,77268.7025,2.3,-0.18314,0.0001,21.23121]
[1777629600296,32.45,77269.8025,2.3,-0.18305,0.0001,21.22496]
[1777629600649,32.45,77269.8025,2.3,-0.18305,0.0001,21.22496]
[1777629600732,32.45,77269.8025,2.3,-0.18305,0.0001,21.22527]
[1777629601344,32.45,77269.8025,2.3,-0.18305,0.0001,21.22527]
[1777629607303,32.45,77260.6,2.3,-0.18401,0.0001,21.29235]
[1777629609659,32.45,77259.9925,2.3,-0.18408,0.0001,21.29717]
[1777629615312,32.46,77260.0175,2.3,-0.1841,0.0001,21.29847]
[1777629618031,32.46,77259.1275,2.3,-0.1842,0.0001,21.30528]
[1777629618118,32.46,77259.1275,2.3,-0.1842,0.0001,21.30528]
[1777629618130,32.46,77259.1275,2.3,-0.1842,0.0001,21.30551]
[1777629623320,32.46,77259.09,2.3,-0.18421,0.0001,21.30601]
[1777629629177,32.46,77259.1075,2.3,-0.18421,0.0001,21.30614]
[1777629629219,32.46,77259.1075,2.3,-0.18421,0.0001,21.30614]
[1777629629258,32.46,77259.1075,2.3,-0.18421,0.0001,21.30619]
[1777629630804,32.46,77259.2825,2.3,-0.1842,0.0001,21.30519]
[1777629630875,32.46,77259.2825,2.3,-0.1842,0.0001,21.30519]
[1777629636333,32.46,77250.9675,2.3,-0.18505,0.0001,21.36197]
[1777629638655,32.46,77250.995,2.3,-0.18505,0.0001,21.36211]
[1777629642772,32.46,77250.975,2.3,-0.18506,0.0001,21.36288]
[1777629648344,32.47,77255.4825,2.3,-0.18461,0.0001,21.33203]
[1777629653612,32.47,77256.155,2.3,-0.18456,0.0001,21.32828]
[1777629659711,32.47,77251.51,2.3,-0.18505,0.0001,21.36228]
[1777629663406,32.47,77251.51,2.3,-0.18506,0.0001,21.36294]
[1777629668315,32.47,77253.9125,2.3,-0.18482,0.0001,21.34662]
[1777629673821,32.47,77252.975,2.3,-0.18493,0.0001,21.35449]
[1777629679375,32.48,77252.655,2.3,-0.18498,0.0001,21.35757]
[1777629684900,32.48,77253.44,2.3,-0.18491,0.0001,21.35299]
[1777629687055,32.48,77253.7025,2.3,-0.18489,0.0001,21.3513]
[1777629692271,32.48,77254.08,2.3,-0.18486,0.0001,21.34962]
[1777629697786,32.48,77254.0125,2.3,-0.18487,0.0001,21.34799]
[1777629702437,32.48,77253.2125,2.3,-0.18496,0.0001,21.35467]
[1777629709076,32.49,77254.5375,2.3,-0.18485,0.0001,21.34673]
[1777629715118,32.49,77251.1275,2.3,-0.18521,0.0001,21.37197]
[1777629720152,32.49,77250.0175,2.3,-0.18534,0.0001,21.38065]
[1777629725188,32.49,77246.925,2.3,-0.18566,0.0001,21.40326]
[1777629728516,32.49,77246.5525,2.3,-0.18571,0.0001,21.40616]
[1777629728542,32.49,77246.5525,2.3,-0.18571,0.0001,21.40616]
[1777629734251,32.49,77245.64,2.3,-0.18581,0.0001,21.41318]
[1777629739286,32.49,77240.1575,2.3,-0.18638,0.0001,21.45219]
[1777629739535,32.49,77240.1575,2.3,-0.18638,0.0001,21.45219]
[1777629739670,32.49,77240.1575,2.3,-0.18638,0.0001,21.45219]
[1777629745328,32.5,77239.085,2.3,-0.18649,0.0001,21.45994]
[1777629750362,32.5,77239.5225,2.3,-0.18645,0.0001,21.45695]
[1777629755399,32.5,77236.6225,2.3,-0.18673,0.0001,21.47424]
[1777629758336,32.5,77236.5525,2.3,-0.18673,0.0001,21.47478]
[1777629763455,32.5,77230.71,2.3,-0.18734,0.0001,21.51607]
[1777629768464,32.5,77229.9125,2.3,-0.18742,0.0001,21.52154]
[1777629772318,32.5,77229.7075,2.3,-0.18744,0.0001,21.52288]
[1777629777472,32.49,77227.4875,2.3,-0.18766,0.0001,21.53826]
[1777629782477,32.49,77231.0,2.3,-0.1873,0.0001,21.51325]
[1777629788483,32.49,77232.3075,2.3,-0.18716,0.0001,21.50388]
[1777629793664,32.49,77232.045,2.3,-0.18719,0.0001,21.50564]
[1777629798700,32.49,77232.975,2.3,-0.18709,0.0001,21.49893]
[1777629803735,32.49,77233.01,2.3,-0.18708,0.0001,21.49865]
[1777629808771,32.49,77231.45,2.3,-0.18724,0.0001,21.50958]
[1777629813806,32.49,77232.115,2.3,-0.18715,0.0001,21.50145]
[1777629818841,32.49,77230.325,2.3,-0.18734,0.0001,21.51404]
[1777629823876,32.49,77230.48,2.3,-0.18732,0.0001,21.51282]
[1777629828912,32.49,77231.13,2.3,-0.18725,0.0001,21.50812]
[1777629833947,32.49,77232.75,2.3,-0.18708,0.0001,21.49664]
[1777629838981,32.49,77231.025,2.3,-0.18726,0.0001,21.50874]
[1777629844539,32.49,77228.805,2.3,-0.18749,0.0001,21.5243]
[1777629850059,32.49,77226.545,2.3,-0.18772,0.0001,21.53995]
[1777629855094,32.49,77225.46,2.3,-0.18783,0.0001,21.54732]
[1777629860129,32.49,77223.4175,2.3,-0.18803,0.0001,21.56134]
[1777629865163,32.49,77220.8975,2.3,-0.18829,0.0001,21.57864]
[1777629871566,32.49,77219.84,2.3,-0.18837,0.0001,21.58208]
[1777629877572,32.49,77220.195,2.3,-0.18832,0.0001,21.57892]
[1777629883289,32.48,77220.1475,2.3,-0.18832,0.0001,21.5786]
[1777629888325,32.48,77217.605,2.3,-0.18857,0.0001,21.59591]
[1777629893360,32.48,77217.9575,2.3,-0.18853,0.0001,21.59282]
[1777629898395,32.48,77219.1825,2.3,-0.18839,0.0001,21.5836]
[1777629903598,32.48,77219.6175,2.3,-0.18834,0.0001,21.57998]
[1777629908603,32.48,77217.62,2.3,-0.18854,0.0001,21.59355]
[1777629909840,32.48,77217.62,2.3,-0.18854,0.0001,21.59355]
[1777629915514,32.48,77222.08,2.3,-0.18806,0.0001,21.56133]
[1777629920549,32.48,77224.2325,2.3,-0.18784,0.0001,21.54578]
[1777629921929,32.48,77227.3025,2.3,-0.18752,0.0001,21.52404]
[1777629927598,32.48,77232.1475,2.3,-0.18701,0.0001,21.48969]
[1777629933627,32.48,77234.0325,2.3,-0.1868,0.0001,21.47302]
[1777629938632,32.48,77233.515,2.3,-0.18685,0.0001,21.47672]
[1777629943637,32.48,77233.27,2.3,-0.18688,0.0001,21.47846]
[1777629949643,32.48,77233.145,2.3,-0.18689,0.0001,21.47936]
[1777629954648,32.48,77234.6525,2.3,-0.18674,0.0001,21.46874]
[1777629955411,32.48,77234.6525,2.3,-0.18674,0.0001,21.46874]
[1777629960362,32.48,77235.255,2.3,-0.18668,0.0001,21.46455]
[1777629966660,32.48,77231.84,2.3,-0.18703,0.0001,21.48872]
[1777629970961,32.48,77233.29,2.3,-0.18688,0.0001,21.47844]
[1777629976669,32.48,77233.1975,2.3,-0.18689,0.0001,21.47913]
[1777629982021,32.48,77233.7975,2.3,-0.18683,0.0001,21.47492]
[1777629987987,32.48,77238.135,2.3,-0.18638,0.0001,21.44447]
[1777629992429,32.48,77240.3,2.3,-0.18614,0.0001,21.42602]
[1777629992774,32.48,77240.3,2.3,-0.18614,0.0001,21.42609]
[1777629992849,32.48,77240.3,2.3,-0.18614,0.0001,21.42609]
[1777629993056,32.48,77240.3,2.3,-0.18614,0.0001,21.42615]
[1777629998091,32.48,77239.3875,2.3,-0.18623,0.0001,21.43198]
[1777630003390,32.48,77238.905,2.3,-0.18627,0.0001,21.43488]
[1777630003617,32.48,77238.905,2.3,-0.18627,0.0001,21.43488]
[1777630003696,32.48,77238.9075,2.3,-0.18627,0.0001,21.43473]
[1777630010175,32.48,77239.1675,2.3,-0.18625,0.0001,21.4333]
[1777630016246,32.48,77239.1425,2.3,-0.18625,0.0001,21.43365]
[1777630021362,32.48,77239.195,2.3,-0.18625,0.0001,21.43367]
[1777630021476,32.48,77239.195,2.3,-0.18625,0.0001,21.43367]
[1777630021663,32.48,77239.195,2.3,-0.18625,0.0001,21.43374]
[1777630021918,32.48,77239.195,2.3,-0.18625,0.0001,21.43374]
[1777630022259,32.48,77239.195,2.3,-0.18626,0.0001,21.43378]
[1777630025281,32.48,77256.2125,2.3,-0.1845,0.0001,21.31309]
[1777630030316,32.48,77252.3125,2.3,-0.1849,0.0001,21.34057]
[1777630034225,32.48,77252.5375,2.3,-0.18488,0.0001,21.33886]
[1777630034317,32.48,77252.5375,2.3,-0.18488,0.0001,21.33886]
[1777630034343,32.48,77252.5375,2.3,-0.18488,0.0001,21.33881]
[1777630039379,32.48,77249.3,2.3,-0.18522,0.0001,21.36239]
[1777630044414,32.48,77245.2275,2.3,-0.18564,0.0001,21.39173]
[1777630044834,32.48,77245.2275,2.3,-0.18564,0.0001,21.39173]
[1777630045525,32.48,77245.2275,2.3,-0.18564,0.0001,21.39173]
[1777630045612,32.48,77245.2275,2.3,-0.18564,0.0001,21.39181]
[1777630046483,32.48,77245.2275,2.3,-0.18564,0.0001,21.39181]
[1777630051976,32.48,77242.2775,2.3,-0.18593,0.0001,21.40988]
[1777630057505,32.48,77244.8025,2.3,-0.18568,0.0001,21.39259]
[1777630062426,32.48,77244.7375,2.3,-0.1857,0.0001,21.39343]
[1777630062517,32.48,77244.7375,2.3,-0.1857,0.0001,21.39343]
[1777630062541,32.48,77244.7375,2.3,-0.1857,0.0001,21.39351]
[1777630067576,32.48,77241.5075,2.3,-0.18602,0.0001,21.41583]
[1777630072611,32.48,77241.4675,2.3,-0.18602,0.0001,21.41558]
[1777630075916,32.48,77240.8375,2.3,-0.18608,0.0001,21.41971]
[1777630076018,32.48,77240.8375,2.3,-0.18608,0.0001,21.41971]
[1777630076639,32.48,77240.8375,2.3,-0.18608,0.0001,21.41959]
[1777630081674,32.48,77240.38,2.3,-0.18613,0.0001,21.42316]
[1777630082445,32.48,77240.38,2.3,-0.18613,0.0001,21.42316]
[1777630088722,32.48,77240.5275,2.3,-0.18612,0.0001,21.4226]
[1777630093759,32.48,77241.52,2.3,-0.18602,0.0001,21.41596]
[1777630098793,32.48,77241.555,2.3,-0.18602,0.0001,21.41609]
[1777630103798,32.48,77241.04,2.3,-0.18608,0.0001,21.42011]
[1777630106692,32.48,77241.0775,2.3,-0.18608,0.0001,21.41999]
[1777630109223,32.48,77243.645,2.3,-0.18582,0.0001,21.40204]
[1777630114809,32.49,77243.385,2.3,-0.18583,0.0001,21.40107]
[1777630119815,32.49,77241.06,2.3,-0.18608,0.0001,21.41796]
[1777630124819,32.49,77240.725,2.3,-0.18612,0.0001,21.42068]
[1777630127827,32.49,77241.0275,2.3,-0.18609,0.0001,21.41868]
[1777630133031,32.49,77241.6,2.3,-0.18604,0.0001,21.41512]
[1777630135505,32.49,77242.1925,2.3,-0.18598,0.0001,21.41101]
[1777630141090,32.49,77245.12,2.3,-0.18569,0.0001,21.39094]
[1777630146841,32.49,77244.87,2.3,-0.18572,0.0001,21.39322]
[1777630152526,32.49,77244.5075,2.3,-0.18576,0.0001,21.39628]
[1777630152619,32.49,77244.5075,2.3,-0.18576,0.0001,21.39628]
[1777630152627,32.49,77244.5075,2.3,-0.18576,0.0001,21.39638]
[1777630158854,32.49,77244.495,2.3,-0.18576,0.0001,21.39593]
[1777630162617,32.49,77244.4625,2.3,-0.18576,0.0001,21.39589]
[1777630162718,32.49,77244.4625,2.3,-0.18576,0.0001,21.39589]
[1777630162795,32.49,77244.4625,2.3,-0.18576,0.0001,21.39581]
[1777630168279,32.49,77243.1925,2.3,-0.18589,0.0001,21.40535]
[1777630173867,32.49,77242.6725,2.3,-0.18593,0.0001,21.40608]
[1777630180365,32.49,77242.73,2.3,-0.18594,0.0001,21.40625]
[1777630185153,32.49,77243.2,2.3,-0.18589,0.0001,21.40327]
[1777630186007,32.49,77243.2,2.3,-0.18589,0.0001,21.40335]
[1777630188826,32.49,77243.4125,2.3,-0.18587,0.0001,21.40203]
[1777630188875,32.49,77243.4125,2.3,-0.18587,0.0001,21.40203]
[1777630189118,32.49,77243.1125,2.3,-0.18591,0.0001,21.40423]
[1777630189429,32.49,77243.1125,2.3,-0.18591,0.0001,21.40433]
[1777630193457,32.49,77230.275,2.3,-0.18722,0.0001,21.49437]
[1777630198892,32.49,77226.81,2.3,-0.18756,0.0001,21.51773]
[1777630200722,32.49,77226.81,2.3,-0.18756,0.0001,21.51773]
[1777630200738,32.49,77226.81,2.3,-0.18756,0.0001,21.51773]
[1777630200756,32.49,77226.81,2.3,-0.18756,0.0001,21.51725]
[1777630200918,32.49,77226.81,2.3,-0.18756,0.0001,21.51725]
[1777630201579,32.49,77226.81,2.3,-0.18756,0.0001,21.51725]
[1777630202092,32.49,77226.81,2.3,-0.18756,0.0001,21.51713]
[1777630202656,32.49,77226.81,2.3,-0.18756,0.0001,21.51713]
[1777630202898,32.49,77217.3925,2.3,-0.18853,0.0001,21.58356]
[1777630202932,32.49,77217.3925,2.3,-0.18853,0.0001,21.58356]
[1777630202951,32.49,77217.3925,2.3,-0.18853,0.0001,21.58356]
[1777630203711,32.49,77217.3925,2.3,-0.18853,0.0001,21.58356]
[1777630205543,32.49,77197.1875,2.3,-0.19064,0.0001,21.72576]
[1777630210578,32.49,77193.2775,2.3,-0.19103,0.0001,21.75241]
[1777630212614,32.49,77191.8525,2.3,-0.19118,0.0001,21.76225]
[1777630212677,32.49,77191.8525,2.3,-0.19118,0.0001,21.76205]
[1777630218634,32.47,77188.905,2.3,-0.19138,0.00011,21.77515]
[1777630220247,32.46,77189.6225,2.3,-0.19126,0.00011,21.76702]
[1777630220648,32.46,77189.6225,2.3,-0.19121,0.00011,21.76402]
[1777630225685,32.46,77180.845,2.3,-0.19212,0.00011,21.82464]
[1777630230722,32.45,77179.32,2.3,-0.19226,0.00011,21.83405]
[1777630235204,32.45,77173.025,2.3,-0.19289,0.00011,21.87376]
[1777630235233,32.45,77173.025,2.3,-0.19289,0.00011,21.87376]
[1777630235470,32.45,77173.025,2.3,-0.19289,0.00011,21.87376]
[1777630235474,32.45,77173.025,2.3,-0.19289,0.00011,21.87376]
[1777630235547,32.45,77173.025,2.3,-0.19289,0.00011,21.87376]
[1777630235549,32.45,77173.025,2.3,-0.19289,0.00011,21.87376]
[1777630235552,32.45,77173.025,2.3,-0.19289,0.00011,21.87376]
[1777630235757,32.45,77173.025,2.3,-0.19288,0.00011,21.87341]
[1777630236018,32.45,77173.025,2.3,-0.19288,0.00011,21.87341]
[1777630237995,32.45,77165.2825,2.4,-0.1937,0.00011,21.92779]
[1777630238003,32.45,77165.2825,2.4,-0.1937,0.00011,21.92779]
[1777630238778,32.45,77165.2825,2.4,-0.1937,0.00011,21.92774]
[1777630243813,32.45,77165.81,2.4,-0.19363,0.00011,21.92331]
[1777630245661,32.45,77165.81,2.4,-0.19363,0.00011,21.92319]
[1777630250862,32.45,77170.565,2.4,-0.19312,0.00011,21.88916]
[1777630253062,32.45,77169.77,2.4,-0.1932,0.00011,21.89452]
[1777630253118,32.45,77169.77,2.4,-0.1932,0.00011,21.89452]
[1777630253954,32.45,77167.42,2.4,-0.19345,0.00011,21.91093]
[1777630259925,32.44,77163.0475,2.4,-0.19388,0.00011,21.93975]
[1777630264960,32.44,77163.0525,2.4,-0.19386,0.00011,21.93808]
[1777630265506,32.44,77163.0525,2.4,-0.19386,0.00011,21.93808]
[1777630265579,32.44,77163.0525,2.4,-0.19386,0.00011,21.93808]
[1777630265619,32.44,77163.0525,2.4,-0.19386,0.00011,21.93808]
[1777630265720,32.44,77163.0525,2.4,-0.19386,0.00011,21.93778]
[1777630266300,32.44,77163.0525,2.4,-0.19386,0.00011,21.93778]
[1777630271972,32.44,77161.665,2.4,-0.19399,0.00011,21.94671]
[1777630277978,32.43,77157.045,2.4,-0.19447,0.00011,21.97803]
[1777630282412,32.43,77156.335,2.4,-0.19453,0.00011,21.9822]
[1777630283921,32.43,77156.335,2.4,-0.19453,0.00011,21.98198]
[1777630288989,32.43,77166.835,2.4,-0.1934,0.00011,21.90731]
[1777630294163,32.43,77170.365,2.4,-0.193,0.00011,21.87853]
[1777630295058,32.43,77170.365,2.4,-0.193,0.00011,21.87853]
[1777630295059,32.43,77170.365,2.4,-0.193,0.00011,21.87853]
[1777630297242,32.43,77169.2975,2.4,-0.19311,0.00011,21.88585]
[1777630303439,32.43,77163.4525,2.4,-0.19372,0.00011,21.92628]
[1777630309607,32.43,77166.1025,2.4,-0.19342,0.00011,21.90689]
[1777630315736,32.42,77165.2925,2.4,-0.1935,0.00011,21.91179]
[1777630321083,32.42,77165.9625,2.4,-0.19342,0.00011,21.90637]
[1777630326538,32.42,77166.2475,2.4,-0.19338,0.00011,21.9038]
[1777630332431,32.42,77164.81,2.4,-0.19352,0.00011,21.91309]
[1777630337586,32.42,77164.0425,2.4,-0.19359,0.00011,21.91798]
[1777630337588,32.42,77164.0425,2.4,-0.19359,0.00011,21.91798]
[1777630343771,32.42,77163.0575,2.4,-0.19369,0.00011,21.92412]
[1777630349963,32.41,77162.2975,2.4,-0.19375,0.00011,21.92864]
[1777630355592,32.41,77160.87,2.4,-0.19387,0.00011,21.93432]
[1777630360627,32.41,77171.5075,2.4,-0.19274,0.00011,21.85905]
[1777630362427,32.41,77171.2975,2.4,-0.19276,0.00011,21.86047]
[1777630368688,32.41,77172.69,2.4,-0.19261,0.00011,21.85035]
[1777630373723,32.41,77172.685,2.4,-0.19261,0.00011,21.85018]
[1777630379765,32.41,77169.9275,2.4,-0.19289,0.00011,21.86927]
[1777630384800,32.41,77169.6125,2.4,-0.19292,0.00011,21.87116]
[1777630389835,32.41,77168.98,2.4,-0.19298,0.00011,21.87527]
[1777630395095,32.41,77169.705,2.4,-0.1929,0.00011,21.86983]
[1777630400100,32.41,77169.8525,2.4,-0.19288,0.00011,21.86847]
[1777630405105,32.41,77171.9625,2.4,-0.19265,0.00011,21.85333]
[1777630410982,32.41,77171.56,2.4,-0.19269,0.00011,21.85589]
[1777630417024,32.41,77171.565,2.4,-0.19267,0.00011,21.85224]
[1777630422059,32.41,77173.2925,2.4,-0.19248,0.00011,21.8399]
[1777630427094,32.41,77174.6825,2.4,-0.19234,0.00011,21.83003]
[1777630432129,32.41,77173.425,2.4,-0.19247,0.00011,21.83877]
[1777630437137,32.4,77173.23,2.4,-0.19249,0.00011,21.84]
[1777630442142,32.4,77173.72,2.4,-0.19243,0.00011,21.83641]
[1777630447147,32.4,77172.69,2.4,-0.19254,0.00011,21.84353]
[1777630452152,32.4,77172.14,2.4,-0.19259,0.00011,21.84721]
[1777630457157,32.4,77172.105,2.4,-0.19259,0.00011,21.84727]
[1777630462341,32.4,77172.22,2.4,-0.19258,0.00011,21.84625]
[1777630467377,32.4,77172.565,2.4,-0.19254,0.00011,21.84366]
[1777630472412,32.4,77172.525,2.4,-0.19252,0.00011,21.84043]
[1777630478179,32.4,77172.295,2.4,-0.19254,0.00011,21.8419]
[1777630483489,32.4,77172.2475,2.4,-0.19255,0.00011,21.84205]
[1777630488524,32.4,77171.9925,2.4,-0.19257,0.00011,21.84368]
[1777630493559,32.4,77172.075,2.4,-0.19256,0.00011,21.84295]
[1777630498594,32.4,77171.905,2.4,-0.19258,0.00011,21.84398]
[1777630503631,32.4,77171.785,2.4,-0.19259,0.00011,21.84466]
[1777630508667,32.4,77171.7075,2.4,-0.19259,0.00011,21.84504]
[1777630513702,32.4,77171.57,2.4,-0.1926,0.00011,21.84584]
[1777630518737,32.4,77171.9675,2.4,-0.19256,0.00011,21.84287]
[1777630520479,32.4,77170.625,2.4,-0.1927,0.00011,21.8523]
[1777630522300,32.4,77171.9075,2.4,-0.19256,0.00011,21.84319]
[1777630527341,32.4,77177.9875,2.4,-0.19192,0.00011,21.8002]
[1777630527345,32.4,77177.9875,2.4,-0.19192,0.00011,21.8002]
[1777630527800,32.4,77177.9875,2.4,-0.19192,0.00011,21.80016]
[1777630532835,32.4,77174.21,2.4,-0.19228,0.00011,21.8225]
[1777630537870,32.39,77171.81,2.4,-0.19252,0.00011,21.83839]
[1777630543912,32.39,77170.0725,2.4,-0.19269,0.00011,21.8493]
[1777630548947,32.39,77174.7,2.4,-0.19218,0.00011,21.8157]
[1777630553982,32.39,77175.3275,2.4,-0.19211,0.00011,21.81038]
[1777630554903,32.39,77175.3275,2.4,-0.19211,0.00011,21.81038]
[1777630555018,32.39,77175.3275,2.4,-0.19211,0.00011,21.81038]
[1777630555119,32.39,77175.3275,2.4,-0.1921,0.00011,21.81021]
[1777630557786,32.39,77176.385,2.4,-0.19198,0.00011,21.80206]
[1777630563051,32.38,77179.01,2.4,-0.19168,0.00011,21.78156]
[1777630568086,32.38,77176.2575,2.4,-0.19194,0.00011,21.79929]
[1777630571925,32.38,77176.8425,2.4,-0.19187,0.00011,21.79417]
[1777630572017,32.38,77176.8425,2.4,-0.19187,0.00011,21.79417]
[1777630572113,32.38,77176.8425,2.4,-0.19186,0.00011,21.79385]
[1777630577149,32.37,77178.58,2.4,-0.19167,0.00011,21.78088]
[1777630582184,32.37,77179.5775,2.4,-0.19155,0.00011,21.77319]
[1777630584592,32.37,77179.045,2.4,-0.19161,0.00011,21.77674]
[1777630584718,32.37,77179.045,2.4,-0.19161,0.00011,21.77674]
[1777630585204,32.37,77179.045,2.4,-0.19161,0.00011,21.77664]
[1777630588090,32.37,77179.045,2.4,-0.1916,0.00011,21.77611]
[1777630589151,32.37,77179.045,2.4,-0.19159,0.00011,21.77588]
[1777630591247,32.36,77196.37,2.4,-0.18968,0.0001,21.64471]
[1777630591876,32.36,77196.37,2.4,-0.18968,0.0001,21.64471]
[1777630592022,32.36,77196.37,2.4,-0.18968,0.0001,21.64471]
[1777630594302,32.36,77208.9575,2.4,-0.18834,0.0001,21.55404]
[1777630598411,32.36,77215.425,2.4,-0.18766,0.0001,21.50811]
[1777630598538,32.36,77215.425,2.4,-0.18766,0.0001,21.50811]
[1777630598639,32.36,77215.425,2.4,-0.18766,0.0001,21.50811]
[1777630604280,32.36,77219.86,2.4,-0.18719,0.0001,21.47595]
[1777630608829,32.36,77226.565,2.4,-0.18649,0.0001,21.42792]
[1777630608913,32.35,77226.565,2.4,-0.18648,0.0001,21.42699]
[1777630609836,32.35,77226.565,2.4,-0.18648,0.0001,21.42699]
[1777630615152,32.35,77235.74,2.4,-0.18547,0.0001,21.35753]
[1777630620331,32.34,77234.635,2.4,-0.18556,0.0001,21.3642]
[1777630623862,32.34,77235.5725,2.4,-0.18546,0.0001,21.35699]
[1777630630343,32.34,77237.725,2.4,-0.18522,0.0001,21.3407]
[1777630635555,32.34,77243.6075,2.4,-0.18461,0.0001,21.29806]
[1777630639277,32.34,77244.08,2.4,-0.18455,0.0001,21.2945]
[1777630642403,32.34,77248.5525,2.4,-0.18409,0.0001,21.26234]
[1777630642539,32.34,77248.5525,2.4,-0.18409,0.0001,21.26234]
[1777630642745,32.34,77248.5525,2.4,-0.18409,0.0001,21.26234]
[1777630643225,32.34,77248.5525,2.4,-0.18409,0.0001,21.26234]
[1777630643279,32.34,77248.5525,2.4,-0.18409,0.0001,21.26234]
[1777630643356,32.34,77249.1025,2.4,-0.18403,0.0001,21.25836]
[1777630643799,32.34,77249.1025,2.4,-0.18403,0.0001,21.25836]
[1777630645149,32.34,77249.1025,2.4,-0.18403,0.0001,21.25823]
[1777630645793,32.34,77249.1025,2.4,-0.18403,0.0001,21.25806]
[1777630645948,32.34,77249.1025,2.4,-0.18403,0.0001,21.25806]
[1777630646072,32.34,77249.1025,2.4,-0.18403,0.0001,21.25806]
[1777630647171,32.34,77249.1025,2.4,-0.18403,0.0001,21.25787]
[1777630647268,32.34,77249.1025,2.4,-0.18402,0.0001,21.25764]
[1777630647472,32.34,77249.1025,2.4,-0.18402,0.0001,21.25764]
[1777630647895,32.34,77249.1025,2.4,-0.18402,0.0001,21.25764]
[1777630648610,32.34,77249.1025,2.4,-0.18402,0.0001,21.25763]
[1777630648728,32.34,77249.1025,2.4,-0.18402,0.0001,21.25763]
[1777630649218,32.34,77249.1025,2.4,-0.18402,0.0001,21.25763]
[1777630649654,32.34,77274.3025,2.4,-0.18144,0.0001,21.07791]
[1777630651218,32.34,77274.3025,2.4,-0.18144,0.0001,21.07791]
[1777630651364,32.34,77268.15,2.4,-0.18205,0.0001,21.11862]
[1777630653034,32.34,77268.15,2.4,-0.18205,0.0001,21.11857]
[1777630658717,32.33,77263.6875,2.4,-0.18248,0.0001,21.14823]
[1777630663366,32.33,77265.1875,2.4,-0.18231,0.0001,21.13645]
[1777630663376,32.33,77264.6775,2.4,-0.18236,0.0001,21.14]
[1777630663418,32.33,77264.6775,2.4,-0.18236,0.0001,21.14]
[1777630668787,32.33,77263.185,2.4,-0.18252,0.0001,21.15105]
[1777630673822,32.33,77261.38,2.4,-0.18271,0.0001,21.16432]
[1777630678856,32.33,77257.715,2.4,-0.18309,0.0001,21.19075]
[1777630679460,32.33,77257.715,2.4,-0.18309,0.0001,21.19075]
[1777630679702,32.33,77257.715,2.4,-0.18309,0.0001,21.19075]
[1777630683892,32.33,77244.38,2.4,-0.18446,0.0001,21.28564]
[1777630688927,32.33,77249.3625,2.4,-0.18394,0.0001,21.24979]
[1777630693962,32.33,77248.8325,2.4,-0.18399,0.0001,21.25337]
[1777630698997,32.33,77247.9525,2.4,-0.18408,0.0001,21.2594]
[1777630704032,32.33,77254.54,2.4,-0.1834,0.0001,21.21243]
[1777630706955,32.33,77254.675,2.4,-0.18339,0.0001,21.21149]
[1777630707232,32.33,77254.675,2.4,-0.18339,0.0001,21.2115]
[1777630712424,32.33,77254.1875,2.4,-0.18341,0.0001,21.21089]
[1777630718130,32.33,77257.575,2.4,-0.18305,0.0001,21.18592]
[1777630721410,32.33,77259.255,2.4,-0.18287,0.0001,21.17372]
[1777630722158,32.33,77259.255,2.4,-0.18287,0.0001,21.17368]
[1777630725535,32.33,77257.17,2.4,-0.18309,0.0001,21.18869]
[1777630725824,32.33,77257.17,2.4,-0.18309,0.0001,21.18873]
[1777630731221,32.33,77256.425,2.4,-0.18315,0.0001,21.19339]
[1777630740413,32.33,77256.2175,2.4,-0.18317,0.0001,21.19447]
[1777630746458,32.32,77254.33,2.4,-0.18334,0.0001,21.20629]
[1777630752368,32.32,77254.4875,2.4,-0.18331,0.0001,21.20429]
[1777630757402,32.32,77254.82,2.4,-0.18327,0.0001,21.2012]
[1777630762437,32.32,77255.675,2.4,-0.18317,0.0001,21.19442]
[1777630767472,32.32,77254.6375,2.4,-0.18327,0.0001,21.20116]
[1777630771565,32.32,77254.3725,2.4,-0.18327,0.0001,21.19912]
[1777630772018,32.32,77254.3725,2.4,-0.18327,0.0001,21.19912]
[1777630772119,32.32,77254.3725,2.4,-0.18327,0.0001,21.19898]
[1777630774707,32.31,77252.505,2.4,-0.18345,0.0001,21.21164]
[1777630779630,32.31,77259.7725,2.4,-0.18268,0.0001,21.15819]
[1777630782283,32.31,77264.805,2.4,-0.18216,0.0001,21.12174]
[1777630787499,32.3,77274.4825,2.4,-0.18109,0.0001,21.04703]
[1777630787641,32.3,77274.4825,2.4,-0.18109,0.0001,21.04703]
[1777630787737,32.3,77274.4825,2.4,-0.18109,0.0001,21.04703]
[1777630793505,32.29,77269.2725,2.4,-0.18159,0.0001,21.08201]
[1777630798689,32.29,77266.9375,2.4,-0.18182,0.0001,21.09747]
[1777630803725,32.29,77266.765,2.4,-0.18182,0.0001,21.09763]
[1777630808922,32.29,77264.87,2.4,-0.182,0.0001,21.1103]
[1777630812301,32.29,77273.345,2.4,-0.18111,0.0001,21.04819]
[1777630814403,32.28,77278.1775,2.4,-0.18059,0.0001,21.01158]
[1777630814426,32.28,77278.1775,2.4,-0.18059,0.0001,21.01094]
[1777630818467,32.28,77282.55,2.4,-0.18013,0.0001,20.97901]
[1777630820188,32.28,77283.5125,2.4,-0.18003,0.0001,20.97173]
[1777630820419,32.28,77283.5125,2.4,-0.18003,0.0001,20.97173]
[1777630820521,32.28,77283.5125,2.4,-0.18003,0.0001,20.97158]
[1777630822033,32.28,77287.875,2.4,-0.17958,0.0001,20.93998]
[1777630822259,32.28,77287.875,2.4,-0.17958,0.0001,20.93998]
[1777630822347,32.28,77287.875,2.4,-0.17958,0.0001,20.93998]
[1777630825879,32.28,77305.495,2.4,-0.17778,0.0001,20.81236]
[1777630830914,32.27,77306.57,2.4,-0.17766,0.0001,20.80375]
[1777630834235,32.27,77307.2975,2.4,-0.17756,0.0001,20.79481]
[1777630834418,32.27,77307.2975,2.4,-0.17756,0.0001,20.79481]
[1777630834519,32.27,77307.2975,2.4,-0.17756,0.0001,20.79464]
[1777630839977,32.27,77307.58,2.4,-0.17753,0.0001,20.79284]
[1777630845014,32.27,77305.0625,2.4,-0.17779,0.0001,20.81104]
[1777630850049,32.27,77308.41,2.4,-0.17745,0.0001,20.78718]
[1777630855084,32.28,77311.975,2.4,-0.1771,0.0001,20.76188]
[1777630860120,32.28,77308.465,2.4,-0.17746,0.0001,20.78737]
[1777630865156,32.28,77303.725,2.4,-0.17794,0.0001,20.82154]
[1777630870192,32.28,77303.5975,2.4,-0.17795,0.0001,20.82243]
[1777630875227,32.28,77305.1625,2.4,-0.17779,0.0001,20.81125]
[1777630880599,32.28,77306.015,2.4,-0.17771,0.0001,20.80522]
[1777630886304,32.28,77305.3375,2.4,-0.17778,0.0001,20.81018]
[1777630891339,32.28,77306.7875,2.4,-0.17761,0.0001,20.7965]
[1777630896373,32.28,77308.735,2.4,-0.17742,0.0001,20.78276]
[1777630896802,32.28,77308.735,2.4,-0.17742,0.0001,20.78276]
[1777630896918,32.28,77308.735,2.4,-0.17742,0.0001,20.78276]
[1777630897471,32.28,77308.735,2.4,-0.17742,0.0001,20.78276]
[1777630897484,32.28,77308.735,2.4,-0.17742,0.0001,20.78287]
[1777630900401,32.28,77320.7425,2.4,-0.17621,0.0001,20.69627]
[1777630905110,32.28,77321.8575,2.4,-0.17609,0.0001,20.68793]
[1777630906663,32.28,77321.8575,2.4,-0.17609,0.0001,20.68777]
[1777630907579,32.28,77321.8575,2.4,-0.17609,0.0001,20.68777]
[1777630907603,32.28,77321.8575,2.4,-0.17609,0.0001,20.68777]
[1777630911351,32.28,77335.42,2.4,-0.17473,0.0001,20.59022]
[1777630911496,32.28,77335.42,2.4,-0.17473,0.0001,20.59022]
[1777630911596,32.28,77335.42,2.4,-0.17473,0.0001,20.59028]
[1777630917521,32.26,77339.415,2.4,-0.17426,0.0001,20.5556]
[1777630919294,32.26,77339.4075,2.4,-0.17424,0.0001,20.5547]
[1777630919418,32.26,77339.4075,2.4,-0.17424,0.0001,20.5547]
[1777630919534,32.26,77339.4075,2.4,-0.17423,0.0001,20.5537]
[1777630924570,32.23,77338.17,2.4,-0.17416,0.0001,20.54792]
[1777630926608,32.23,77338.4375,2.4,-0.17409,0.0001,20.54321]
[1777630926612,32.23,77338.4375,2.4,-0.17409,0.0001,20.54321]
[1777630926645,32.22,77338.465,2.4,-0.17406,0.0001,20.54029]
[1777630932626,32.22,77338.7325,2.4,-0.17402,0.0001,20.5379]
[1777630933262,32.22,77338.7325,2.4,-0.17402,0.0001,20.5379]
[1777630933419,32.22,77338.7325,2.4,-0.17402,0.0001,20.5379]
[1777630933633,32.22,77338.7325,2.4,-0.17402,0.0001,20.53783]
[1777630938658,32.22,77340.5275,2.4,-0.17385,0.0001,20.52546]
[1777630943662,32.22,77339.34,2.4,-0.17398,0.0001,20.53457]
[1777630948667,32.23,77338.41,2.4,-0.17408,0.0001,20.54179]
[1777630953672,32.23,77338.6875,2.4,-0.17403,0.0001,20.53686]
[1777630958677,32.23,77339.13,2.4,-0.174,0.0001,20.53414]
[1777630961093,32.23,77339.1925,2.4,-0.17399,0.0001,20.5339]
[1777630961096,32.23,77339.1925,2.4,-0.17399,0.0001,20.5339]
[1777630961218,32.23,77339.1925,2.4,-0.17399,0.0001,20.5339]
[1777630961564,32.23,77339.1925,2.4,-0.17399,0.0001,20.53401]
[1777630966685,32.23,77341.37,2.4,-0.17376,0.0001,20.51704]
[1777630971690,32.22,77343.7625,2.4,-0.17351,0.0001,20.49858]
[1777630972014,32.22,77343.7625,2.4,-0.17351,0.0001,20.49858]
[1777630972119,32.22,77343.7625,2.4,-0.17351,0.0001,20.49858]
[1777630972224,32.22,77343.7625,2.4,-0.1735,0.0001,20.49836]
[1777630977942,32.22,77343.2525,2.4,-0.17355,0.0001,20.50191]
[1777630983397,32.22,77343.29,2.4,-0.17355,0.0001,20.50154]
[1777630989018,32.22,77343.3125,2.4,-0.17354,0.0001,20.50115]
[1777630994059,32.22,77345.12,2.4,-0.17336,0.0001,20.48805]
[1777630999094,32.22,77342.79,2.4,-0.17359,0.0001,20.50476]
[1777631004129,32.22,77343.285,2.4,-0.17354,0.0001,20.50108]
[1777631006095,32.22,77343.265,2.4,-0.17354,0.0001,20.50121]
[1777631011461,32.22,77343.7525,2.4,-0.17349,0.0001,20.49763]
[1777631013867,32.22,77343.835,2.4,-0.17346,0.0001,20.49364]
[1777631014419,32.22,77343.835,2.4,-0.17346,0.0001,20.49364]
[1777631014706,32.22,77343.835,2.4,-0.17346,0.0001,20.49364]
[1777631014976,32.22,77343.835,2.4,-0.17346,0.0001,20.49364]
[1777631015096,32.22,77343.835,2.4,-0.17346,0.0001,20.49364]
[1777631015280,32.22,77343.835,2.4,-0.17346,0.0001,20.49364]
[1777631015643,32.22,77343.835,2.4,-0.17346,0.0001,20.49364]
[1777631016390,32.22,77343.835,2.4,-0.17346,0.0001,20.49355]
[1777631017097,32.22,77343.835,2.4,-0.17346,0.0001,20.49367]
[1777631017351,32.22,77343.835,2.4,-0.17346,0.0001,20.49367]
[1777631017427,32.22,77343.835,2.4,-0.17346,0.0001,20.49367]
[1777631017618,32.22,77343.835,2.4,-0.17346,0.0001,20.49367]
[1777631017709,32.22,77343.835,2.4,-0.17347,0.0001,20.49389]
[1777631019775,32.22,77343.835,2.4,-0.17347,0.0001,20.49397]
[1777631020003,32.22,77343.835,2.4,-0.17347,0.0001,20.49397]
[1777631020096,32.22,77343.835,2.4,-0.17347,0.0001,20.49397]
[1777631020213,32.22,77343.835,2.4,-0.17347,0.0001,20.49397]
[1777631020241,32.22,77343.835,2.4,-0.17347,0.0001,20.49409]
[1777631021248,32.22,77403.3725,2.4,-0.16761,0.0001,20.06362]
[1777631026289,32.22,77407.5975,2.4,-0.1672,0.0001,20.03291]
[1777631027378,32.22,77407.5975,2.4,-0.1672,0.0001,20.03289]
[1777631028464,32.22,77407.5975,2.4,-0.1672,0.0001,20.03288]
[1777631028866,32.22,77407.5975,2.4,-0.1672,0.0001,20.0329]
[1777631029649,32.22,77407.5975,2.4,-0.1672,0.0001,20.0329]
[1777631030603,32.22,77407.5975,2.4,-0.1672,0.0001,20.03295]
[1777631031360,32.22,77407.5975,2.4,-0.1672,0.0001,20.033]
[1777631036697,32.22,77413.805,2.4,-0.1666,0.0001,19.98814]
[1777631042161,32.22,77412.395,2.4,-0.16674,0.0001,19.99847]
[1777631047430,32.22,77413.3675,2.4,-0.16665,0.0001,19.99158]
[1777631047899,32.22,77413.3675,2.4,-0.16665,0.0001,19.99158]
[1777631051390,32.22,77415.095,2.4,-0.16648,0.0001,19.97919]
[1777631051444,32.22,77415.095,2.4,-0.16648,0.0001,19.97919]
[1777631051617,32.22,77415.095,2.4,-0.16648,0.0001,19.97919]
[1777631051620,32.22,77415.095,2.4,-0.16648,0.0001,19.97923]
[1777631052588,32.22,77415.095,2.4,-0.16648,0.0001,19.97923]
[1777631053062,32.22,77415.095,2.4,-0.16648,0.0001,19.97947]
[1777631056726,32.22,77410.4175,2.4,-0.16694,0.0001,20.01397]
[1777631062535,32.23,77404.09,2.4,-0.16761,0.0001,20.06376]
[1777631062994,32.23,77404.09,2.4,-0.16761,0.0001,20.06376]
[1777631068452,32.23,77403.185,2.4,-0.16772,0.0001,20.07165]
[1777631073612,32.24,77402.26,2.4,-0.16781,0.0001,20.07669]
[1777631078106,32.24,77401.855,2.4,-0.16786,0.0001,20.08075]
[1777631078218,32.24,77401.855,2.4,-0.16786,0.0001,20.08075]
[1777631078319,32.24,77401.855,2.4,-0.16787,0.0001,20.08103]
[1777631083682,32.24,77402.4275,2.4,-0.16781,0.0001,20.0772]
[1777631088717,32.24,77402.0125,2.4,-0.16786,0.0001,20.08049]
[1777631093752,32.24,77401.605,2.4,-0.1679,0.0001,20.08371]
[1777631095128,32.24,77400.7475,2.4,-0.16799,0.0001,20.08997]
[1777631095218,32.24,77400.7475,2.4,-0.16799,0.0001,20.08997]
[1777631095766,32.24,77400.7475,2.4,-0.16799,0.0001,20.09001]
[1777631100245,32.24,77401.22,2.4,-0.16795,0.0001,20.08767]
[1777631100264,32.24,77401.22,2.4,-0.16795,0.0001,20.08767]
[1777631100434,32.24,77401.22,2.4,-0.16795,0.0001,20.08767]
[1777631100803,32.24,77401.22,2.4,-0.16796,0.0001,20.0879]
[1777631103822,32.25,77383.81,2.4,-0.16966,0.0001,20.21431]
[1777631106929,32.25,77380.25,2.4,-0.17002,0.0001,20.24036]
[1777631108175,32.25,77380.25,2.4,-0.17002,0.0001,20.24043]
[1777631110127,32.25,77371.6825,2.4,-0.17086,0.0001,20.30241]
[1777631111992,32.25,77370.5475,2.4,-0.17097,0.0001,20.31062]
[1777631113904,32.25,77370.7125,2.4,-0.17096,0.0001,20.30944]
[1777631114699,32.25,77370.7125,2.4,-0.17096,0.0001,20.30944]
[1777631115834,32.25,77384.2875,2.4,-0.16963,0.0001,20.21158]
[1777631117020,32.25,77383.3725,2.4,-0.16972,0.0001,20.21832]
[1777631122841,32.25,77382.3875,2.4,-0.16982,0.0001,20.22614]
[1777631127846,32.25,77379.395,2.4,-0.17012,0.0001,20.24828]
[1777631133028,32.25,77378.55,2.4,-0.17019,0.0001,20.25146]
[1777631138204,32.25,77373.37,2.4,-0.1707,0.0001,20.28904]
[1777631144105,32.25,77372.74,2.4,-0.17077,0.0001,20.29377]
[1777631149429,32.25,77368.4175,2.4,-0.17119,0.0001,20.32497]
[1777631149644,32.25,77368.4175,2.4,-0.17119,0.0001,20.32497]
[1777631150868,32.25,77368.4175,2.4,-0.17119,0.0001,20.32495]
[1777631156444,32.25,77364.1375,2.4,-0.17161,0.0001,20.35557]
[1777631162231,32.25,77368.585,2.4,-0.17117,0.0001,20.32319]
[1777631167266,32.25,77369.0875,2.4,-0.17112,0.0001,20.31934]
[1777631169757,32.25,77369.145,2.4,-0.17111,0.0001,20.31884]
[1777631170912,32.25,77368.62,2.4,-0.17116,0.0001,20.32241]
[1777631175884,32.25,77367.5775,2.4,-0.17125,0.0001,20.32925]
[1777631179698,32.24,77365.8025,2.4,-0.17141,0.0001,20.34073]
[1777631181762,32.24,77365.815,2.4,-0.1714,0.0001,20.34025]
[1777631185887,32.24,77363.195,2.4,-0.17166,0.0001,20.35893]
[1777631190919,32.24,77361.7275,2.4,-0.1718,0.0001,20.36914]
[1777631191031,32.24,77357.6025,2.4,-0.17221,0.0001,20.39881]
[1777631193275,32.24,77356.9775,2.4,-0.17221,0.0001,20.39748]
[1777631198483,32.24,77354.23,2.4,-0.17248,0.0001,20.41652]
[1777631203518,32.23,77357.9575,2.4,-0.17208,0.0001,20.38755]
[1777631206882,32.23,77360.5625,2.4,-0.1718,0.0001,20.3674]
[1777631210546,32.23,77366.415,2.4,-0.17121,0.0001,20.32382]
[1777631210574,32.23,77366.415,2.4,-0.17121,0.0001,20.32382]
[1777631210717,32.23,77366.415,2.4,-0.17121,0.0001,20.32382]
[1777631210754,32.23,77366.415,2.4,-0.17121,0.0001,20.32361]
[1777631216611,32.23,77357.355,2.4,-0.17215,0.0001,20.39241]
[1777631221646,32.23,77357.3475,2.4,-0.17215,0.0001,20.393]
[1777631226681,32.24,77356.5775,2.4,-0.17224,0.0001,20.39908]
[1777631231716,32.24,77357.3275,2.4,-0.17217,0.0001,20.39421]
[1777631236751,32.24,77358.19,2.4,-0.17209,0.0001,20.38855]
[1777631241786,32.24,77359.2,2.4,-0.172,0.0001,20.38186]
[1777631246821,32.24,77359.35,2.4,-0.17199,0.0001,20.38139]
[1777631251856,32.24,77359.6575,2.4,-0.17195,0.0001,20.37641]
[1777631256890,32.24,77360.7975,2.4,-0.17185,0.0001,20.36887]
[1777631261661,32.24,77356.5125,2.4,-0.17228,0.0001,20.40024]
[1777631261926,32.24,77356.5125,2.4,-0.17228,0.0001,20.40032]
[1777631263478,32.24,77355.7025,2.4,-0.17236,0.0001,20.40645]
[1777631266673,32.25,77351.685,2.4,-0.17277,0.0001,20.4362]
[1777631266961,32.25,77351.685,2.4,-0.17277,0.0001,20.43645]
[1777631271995,32.25,77349.7525,2.4,-0.17297,0.0001,20.45044]
[1777631277025,32.25,77344.6175,2.4,-0.17347,0.0001,20.4874]
[1777631277809,32.25,77344.6175,2.4,-0.17347,0.0001,20.4874]
[1777631283032,32.25,77348.19,2.4,-0.17312,0.0001,20.46169]
[1777631288037,32.25,77347.35,2.4,-0.1732,0.0001,20.4678]
[1777631292954,32.25,77351.8525,2.4,-0.17276,0.0001,20.43545]
[1777631293632,32.25,77351.205,2.4,-0.17282,0.0001,20.44016]
[1777631299047,32.25,77346.195,2.4,-0.17332,0.0001,20.4763]
[1777631304053,32.25,77345.63,2.4,-0.17338,0.0001,20.48033]
[1777631310059,32.25,77344.8525,2.4,-0.17345,0.0001,20.48586]
[1777631315297,32.25,77344.15,2.4,-0.1735,0.0001,20.48743]
[1777631320331,32.25,77343.9975,2.4,-0.17352,0.0001,20.48843]
[1777631325367,32.25,77343.8875,2.4,-0.17352,0.0001,20.48911]
[1777631330919,32.25,77342.8175,2.4,-0.17363,0.0001,20.49671]
[1777631332793,32.24,77341.91,2.4,-0.17372,0.0001,20.50317]
[1777631338523,32.24,77340.0075,2.4,-0.1739,0.0001,20.51654]
[1777631343558,32.24,77338.8975,2.4,-0.17401,0.0001,20.5242]
[1777631349098,32.24,77342.1275,2.4,-0.17369,0.0001,20.5007]
[1777631354635,32.24,77341.885,2.4,-0.17371,0.0001,20.50224]
[1777631355956,32.24,77341.885,2.4,-0.17371,0.0001,20.50224]
[1777631358911,32.24,77344.0425,2.4,-0.17349,0.0001,20.48661]
[1777631360560,32.24,77343.295,2.4,-0.17356,0.0001,20.49196]
[1777631364280,32.24,77342.475,2.4,-0.17364,0.0001,20.49775]
[1777631364969,32.24,77342.475,2.4,-0.17364,0.0001,20.49775]
[1777631366933,32.24,77341.5425,2.4,-0.17374,0.0001,20.50439]
[1777631372761,32.24,77342.795,2.4,-0.17359,0.0001,20.49172]
[1777631376577,32.24,77342.48,2.4,-0.17362,0.0001,20.49391]
[1777631377904,32.24,77342.48,2.4,-0.17362,0.0001,20.49388]
[1777631383132,32.24,77342.605,2.4,-0.1736,0.0001,20.49282]
[1777631388873,32.24,77341.745,2.4,-0.17369,0.0001,20.49884]
[1777631393908,32.24,77342.4025,2.4,-0.17362,0.0001,20.4937]
[1777631398945,32.24,77343.1575,2.4,-0.17353,0.0001,20.48719]
[1777631404082,32.24,77343.15,2.4,-0.17352,0.0001,20.48648]
[1777631410026,32.24,77333.5225,2.4,-0.17447,0.0001,20.55521]
[1777631415159,32.23,77333.6325,2.4,-0.17445,0.0001,20.55402]
[1777631420682,32.23,77331.7775,2.4,-0.17463,0.0001,20.56673]
[1777631425146,32.23,77329.915,2.4,-0.17481,0.0001,20.57964]
[1777631425318,32.23,77329.4675,2.4,-0.17485,0.0001,20.58273]
[1777631426138,32.23,77329.4675,2.4,-0.17485,0.0001,20.58259]
[1777631431174,32.23,77329.245,2.4,-0.17483,0.0001,20.57909]
[1777631436188,32.23,77329.1275,2.4,-0.17481,0.0001,20.57822]
[1777631441192,32.22,77336.38,2.4,-0.17407,0.0001,20.52438]
[1777631442166,32.22,77336.38,2.4,-0.17407,0.0001,20.52438]
[1777631442193,32.22,77336.62,2.4,-0.17404,0.0001,20.52238]
[1777631442218,32.22,77336.62,2.4,-0.17404,0.0001,20.52238]
[1777631448199,32.22,77335.6025,2.4,-0.17414,0.0001,20.52916]
[1777631453204,32.22,77339.295,2.4,-0.17376,0.0001,20.50226]
[1777631459207,32.22,77341.9825,2.4,-0.1735,0.0001,20.48278]
[1777631459318,32.22,77342.3125,2.4,-0.17346,0.0001,20.48036]
[1777631459371,32.22,77342.3125,2.4,-0.17346,0.0001,20.4804]
[1777631461838,32.22,77343.1575,2.4,-0.17335,0.0001,20.47227]
[1777631462001,32.22,77343.1575,2.4,-0.17335,0.0001,20.47227]
[1777631462113,32.22,77343.1575,2.4,-0.17335,0.0001,20.47227]
[1777631465947,32.21,77349.475,2.4,-0.17264,0.0001,20.42045]
[1777631470582,32.2,77353.9075,2.4,-0.17214,0.0001,20.38414]
[1777631471921,32.2,77353.9075,2.4,-0.17213,0.0001,20.38332]
[1777631472197,32.2,77353.9075,2.4,-0.17213,0.0001,20.38332]
[1777631473393,32.19,77353.645,2.4,-0.17214,0.0001,20.38365]
[1777631477341,32.19,77353.4875,2.4,-0.17212,0.0001,20.38184]
[1777631477517,32.19,77353.4875,2.4,-0.17212,0.0001,20.38184]
[1777631483234,32.18,77355.145,2.4,-0.17191,0.0001,20.36652]
[1777631488574,32.18,77355.51,2.4,-0.17183,0.0001,20.36105]
[1777631494244,32.17,77355.5275,2.4,-0.17179,0.0001,20.35554]
[1777631499249,32.17,77355.4175,2.4,-0.17177,0.0001,20.35467]
[1777631501809,32.17,77355.425,2.4,-0.17176,0.0001,20.35398]
[1777631502321,32.17,77355.425,2.4,-0.17176,0.0001,20.35371]
[1777631505611,32.17,77355.4325,2.4,-0.17175,0.0001,20.35276]
[1777631506489,32.17,77355.4325,2.4,-0.17174,0.0001,20.35242]
[1777631511739,32.16,77353.55,2.4,-0.1719,0.0001,20.36386]
[1777631516774,32.16,77353.245,2.4,-0.1719,0.0001,20.36401]
[1777631518835,32.16,77353.03,2.4,-0.17192,0.0001,20.36513]
[1777631525275,32.15,77352.04,2.4,-0.17198,0.0001,20.36916]
[1777631530872,32.15,77351.555,2.4,-0.17199,0.0001,20.36986]
[1777631533294,32.15,77351.165,2.4,-0.17202,0.0001,20.37217]
[1777631533519,32.15,77351.165,2.4,-0.17202,0.0001,20.37217]
[1777631534041,32.15,77351.165,2.4,-0.17202,0.0001,20.37212]
[1777631534374,32.15,77351.165,2.4,-0.17202,0.0001,20.37212]
[1777631534382,32.15,77351.165,2.4,-0.17202,0.0001,20.37212]
[1777631534900,32.15,77351.165,2.4,-0.17202,0.0001,20.37222]
[1777631535500,32.15,77351.165,2.4,-0.17202,0.0001,20.37222]
[1777631535907,32.15,77351.165,2.4,-0.17202,0.0001,20.37243]
[1777631536914,32.15,77335.005,2.4,-0.17363,0.0001,20.48942]
[1777631542292,32.15,77331.475,2.4,-0.17399,0.0001,20.51495]
[1777631543132,32.15,77331.475,2.4,-0.17399,0.0001,20.51495]
[1777631543140,32.15,77331.475,2.4,-0.17399,0.0001,20.51495]
[1777631543293,32.15,77331.495,2.4,-0.17398,0.0001,20.5148]
[1777631544538,32.15,77330.375,2.4,-0.1741,0.0001,20.52307]
[1777631544949,32.15,77330.375,2.4,-0.1741,0.0001,20.52307]
[1777631545682,32.15,77330.375,2.4,-0.1741,0.0001,20.52321]
[1777631546471,32.15,77330.375,2.4,-0.1741,0.0001,20.52331]
[1777631551301,32.15,77312.8,2.4,-0.17585,0.0001,20.64706]
[1777631557054,32.15,77311.7325,2.4,-0.17595,0.0001,20.65476]
[1777631560676,32.15,77311.28,2.4,-0.176,0.0001,20.65801]
[1777631566117,32.15,77313.4375,2.4,-0.17578,0.0001,20.64252]
[1777631571186,32.15,77312.86,2.4,-0.17584,0.0001,20.64671]
[1777631577194,32.15,77310.28,2.4,-0.1761,0.0001,20.66525]
[1777631582229,32.15,77309.79,2.4,-0.17615,0.0001,20.66868]
[1777631587264,32.15,77309.67,2.4,-0.17616,0.0001,20.66943]
[1777631592299,32.15,77308.7375,2.4,-0.17625,0.0001,20.67602]
[1777631597334,32.15,77310.0475,2.4,-0.17612,0.0001,20.66646]
[1777631602352,32.15,77310.2125,2.4,-0.1761,0.0001,20.66519]
[1777631607357,32.15,77308.86,2.4,-0.17623,0.0001,20.67485]
[1777631613363,32.15,77308.64,2.4,-0.17623,0.0001,20.67288]
[1777631618368,32.14,77296.9325,2.4,-0.17739,0.0001,20.75568]
[1777631623373,32.14,77297.5525,2.4,-0.17732,0.0001,20.75058]
[1777631628550,32.14,77297.63,2.4,-0.1773,0.0001,20.74926]
[1777631634384,32.14,77296.77,2.4,-0.17737,0.0001,20.75364]
[1777631639298,32.13,77296.83,2.4,-0.17729,0.0001,20.74833]
[1777631639305,32.13,77296.83,2.4,-0.17728,0.0001,20.74712]
[1777631642953,32.12,77295.6125,2.4,-0.17734,0.0001,20.75166]
[1777631648691,32.09,77288.49,2.4,-0.1779,0.0001,20.791]
[1777631654404,32.08,77293.27,2.4,-0.17732,0.0001,20.74954]
[1777631655977,32.08,77293.27,2.4,-0.17731,0.0001,20.74834]
[1777631656698,32.08,77293.27,2.4,-0.17729,0.0001,20.74708]
[1777631658015,32.07,77293.27,2.4,-0.17728,0.0001,20.74591]
[1777631663413,32.07,77301.2725,2.4,-0.17644,0.0001,20.68594]
[1777631668831,32.07,77301.3875,2.4,-0.17642,0.0001,20.6849]
[1777631673866,32.07,77302.1275,2.4,-0.17632,0.0001,20.67604]
[1777631679429,32.07,77301.5075,2.4,-0.17638,0.0001,20.68038]
[1777631684943,32.07,77302.73,2.4,-0.17626,0.0001,20.67137]
[1777631689978,32.07,77301.6625,2.4,-0.17637,0.0001,20.67897]
[1777631696021,32.07,77301.87,2.4,-0.17634,0.0001,20.67732]
[1777631702063,32.07,77302.8225,2.4,-0.17624,0.0001,20.67032]
[1777631707098,32.07,77303.1025,2.4,-0.17622,0.0001,20.66822]
[1777631712462,32.07,77303.2825,2.4,-0.1762,0.0001,20.66686]
[1777631717467,32.07,77303.39,2.4,-0.17618,0.0001,20.66602]
[1777631723209,32.07,77303.2925,2.4,-0.17619,0.0001,20.66666]
[1777631731481,32.07,77303.0175,2.4,-0.1762,0.0001,20.66517]
[1777631736066,32.07,77303.0175,2.4,-0.1762,0.0001,20.66513]
[1777631741336,32.07,77298.4275,2.4,-0.17666,0.0001,20.69807]
[1777631743459,32.07,77298.9125,2.4,-0.17661,0.0001,20.6945]
[1777631749499,32.07,77299.7575,2.4,-0.17651,0.0001,20.68728]
[1777631750779,32.07,77299.7575,2.5,-0.17651,0.0001,20.68709]
[1777631751008,32.07,77299.7575,2.6,-0.17651,0.0001,20.68709]
[1777631756440,32.06,77301.1775,2.6,-0.17635,0.0001,20.67568]
[1777631761476,32.06,77301.2075,2.6,-0.17633,0.0001,20.67456]
[1777631766511,32.06,77301.145,2.6,-0.17633,0.0001,20.67414]
[1777631768043,32.06,77301.085,2.6,-0.17633,0.0001,20.6744]
[1777631768118,32.06,77301.085,2.6,-0.17633,0.0001,20.6744]
[1777631768144,32.06,77301.085,2.6,-0.17633,0.0001,20.67422]
[1777631773523,32.06,77302.17,2.6,-0.17619,0.0001,20.66449]
[1777631778528,32.05,77302.1375,2.6,-0.17617,0.0001,20.66288]
[1777631783533,32.05,77301.7125,2.6,-0.17619,0.0001,20.66414]
[1777631785069,32.05,77301.8525,2.6,-0.17617,0.0001,20.66276]
[1777631785118,32.05,77301.8525,2.6,-0.17617,0.0001,20.66276]
[1777631785170,32.05,77301.8525,2.6,-0.17617,0.0001,20.66239]
[1777631790540,32.05,77301.7625,2.6,-0.17616,0.0001,20.66226]
[1777631796273,32.04,77301.9125,2.6,-0.17612,0.0001,20.65702]
[1777631801755,32.04,77302.0675,2.6,-0.17609,0.0001,20.65485]
[1777631807557,32.04,77302.245,2.6,-0.17606,0.0001,20.65284]
[1777631812833,32.04,77303.335,2.6,-0.17594,0.0001,20.64415]
[1777631818375,32.04,77308.3675,2.6,-0.17543,0.0001,20.60732]
[1777631823910,32.04,77303.9625,2.6,-0.17586,0.0001,20.63844]
[1777631828945,32.04,77303.72,2.6,-0.17588,0.0001,20.63958]
[1777631833980,32.04,77303.86,2.6,-0.17585,0.0001,20.63794]
[1777631839015,32.03,77301.3925,2.6,-0.1761,0.0001,20.65514]
[1777631841608,32.03,77301.3925,2.6,-0.17609,0.0001,20.655]
[1777631846067,32.03,77284.4925,2.6,-0.1778,0.0001,20.77686]
[1777631851453,32.03,77284.7325,2.6,-0.17777,0.0001,20.77457]
[1777631852441,32.03,77284.7325,2.6,-0.17773,0.0001,20.76987]
[1777631858151,32.02,77283.225,2.6,-0.17781,0.0001,20.77548]
[1777631863186,32.02,77281.675,2.6,-0.17796,0.0001,20.78598]
[1777631868221,32.02,77279.865,2.6,-0.17813,0.0001,20.7983]
[1777631873256,32.01,77278.0825,2.6,-0.1783,0.0001,20.81032]
[1777631878291,32.01,77279.0275,2.6,-0.1782,0.0001,20.8026]
[1777631883326,32.01,77280.5625,2.6,-0.17803,0.0001,20.79071]
[1777631888361,32.01,77280.2775,2.6,-0.17805,0.0001,20.79201]
[1777631893396,32.01,77280.3375,2.6,-0.17803,0.0001,20.79083]
[1777631898431,32.01,77280.5575,2.6,-0.178,0.0001,20.78848]
[1777631903465,32.01,77277.85,2.6,-0.17826,0.0001,20.80724]
[1777631908501,32.0,77277.995,2.6,-0.17824,0.0001,20.80535]
[1777631913536,32.0,77277.495,2.6,-0.17826,0.0001,20.80477]
[1777631918570,32.0,77278.545,2.6,-0.17814,0.0001,20.79637]
[1777631923606,32.0,77279.235,2.6,-0.17806,0.0001,20.79062]
[1777631928641,32.0,77277.36,2.6,-0.17824,0.0001,20.80338]
[1777631933676,32.0,77278.29,2.6,-0.17813,0.0001,20.79571]
[1777631938703,31.99,77279.24,2.6,-0.17801,0.0001,20.78735]
[1777631943708,31.99,77279.6325,2.6,-0.17795,0.0001,20.78308]
[1777631944835,31.99,77279.6425,2.6,-0.17795,0.0001,20.78272]
[1777631944918,31.99,77279.6425,2.6,-0.17795,0.0001,20.78272]
[1777631944936,31.99,77279.6425,2.6,-0.17795,0.0001,20.78244]
[1777631950715,31.99,77279.9175,2.6,-0.17788,0.0001,20.77804]
[1777631955720,31.98,77280.8275,2.6,-0.17776,0.0001,20.76909]
[1777631960725,31.98,77279.6475,2.6,-0.17785,0.0001,20.77526]
[1777631965977,31.97,77279.9275,2.6,-0.17779,0.0001,20.77089]
[1777631970828,31.97,77275.8425,2.6,-0.17817,0.0001,20.79804]
[1777631970917,31.97,77275.8425,2.6,-0.17817,0.0001,20.79804]
[1777631971646,31.97,77275.8425,2.6,-0.17814,0.0001,20.79415]
[1777631972133,31.97,77275.8425,2.6,-0.17814,0.0001,20.79415]
[1777631972218,31.97,77275.8425,2.6,-0.17814,0.0001,20.79415]
[1777631972572,31.97,77275.8425,2.6,-0.17814,0.0001,20.79415]
[1777631972618,31.97,77275.8425,2.6,-0.17814,0.0001,20.79415]
[1777631972699,31.97,77275.8425,2.6,-0.17814,0.0001,20.79415]
[1777631978743,31.96,77270.0275,2.6,-0.17871,0.0001,20.83405]
[1777631984027,31.96,77267.2075,2.6,-0.17897,0.0001,20.85264]
[1777631989491,31.96,77260.11,2.6,-0.17969,0.0001,20.90299]
[1777631991909,31.95,77259.35,2.6,-0.17975,0.0001,20.90759]
[1777631992546,31.95,77259.35,2.6,-0.17975,0.0001,20.90759]
[1777631998125,31.95,77248.245,2.6,-0.18086,0.0001,20.98543]
[1777632003160,31.95,77243.005,2.6,-0.18137,0.0001,21.02138]
[1777632008195,31.94,77243.665,2.6,-0.18128,0.0001,21.01465]
[1777632013230,31.94,77254.3775,2.6,-0.18015,0.0001,20.93551]
[1777632018267,31.94,77256.3075,2.6,-0.17993,0.0001,20.92006]
[1777632023302,31.93,77256.905,2.6,-0.17985,0.0001,20.91433]
[1777632028337,31.93,77256.0975,2.6,-0.17992,0.0001,20.91873]
[1777632033372,31.91,77254.7875,2.6,-0.17987,0.0001,20.9131]
[1777632038804,31.88,77253.1175,2.6,-0.17986,0.0001,20.91176]
[1777632044449,31.86,77252.8175,2.6,-0.17968,0.0001,20.89904]
[1777632049484,31.83,77252.69,2.6,-0.17954,0.0001,20.88872]
[1777632055820,31.81,77251.535,2.6,-0.17949,0.0001,20.88457]
[1777632061568,31.79,77251.2,2.6,-0.17937,0.0001,20.87561]
[1777632066831,31.77,77250.415,2.6,-0.17933,0.0001,20.87255]
[1777632072645,31.76,77250.4375,2.6,-0.1792,0.0001,20.8628]
[1777632075681,31.75,77250.2475,2.6,-0.17918,0.0001,20.8612]
[1777632079596,31.74,77249.7775,2.6,-0.17917,0.0001,20.86028]
[1777632081576,31.73,77249.7775,2.6,-0.17911,0.0001,20.85616]
[1777632086851,31.73,77249.4175,2.6,-0.17909,0.0001,20.85448]
[1777632092784,31.72,77249.3075,2.6,-0.17907,0.0001,20.85126]
[1777632094851,31.72,77249.2275,2.6,-0.17907,0.0001,20.85159]
[1777632100841,31.72,77247.165,2.6,-0.17927,0.0001,20.86572]
[1777632105869,31.72,77249.5,2.6,-0.17903,0.0001,20.84807]
[1777632111875,31.72,77249.1575,2.6,-0.17905,0.0001,20.84986]
[1777632116366,31.72,77250.4475,2.6,-0.17889,0.0001,20.83812]
[1777632121885,31.71,77254.11,2.6,-0.17845,0.0001,20.80709]
[1777632127891,31.7,77253.2325,2.6,-0.1785,0.0001,20.8107]
[1777632133897,31.7,77252.3325,2.6,-0.17854,0.0001,20.81334]
[1777632139107,31.69,77252.3,2.6,-0.17849,0.0001,20.80992]
[1777632144141,31.68,77252.0875,2.6,-0.17848,0.0001,20.80864]
[1777632149177,31.68,77251.86,2.6,-0.17847,0.0001,20.80765]
[1777632154211,31.68,77250.4,2.6,-0.17858,0.0001,20.81371]
[1777632159923,31.68,77250.595,2.6,-0.17855,0.0001,20.812]
[1777632165289,31.67,77250.63,2.6,-0.17855,0.0001,20.8114]
[1777632170325,31.67,77250.4325,2.6,-0.17855,0.0001,20.81153]
[1777632175360,31.67,77247.055,2.6,-0.17887,0.0001,20.83422]
[1777632176495,31.67,77247.055,2.6,-0.17887,0.0001,20.83422]
[1777632182946,31.67,77246.5075,2.6,-0.17892,0.0001,20.83763]
[1777632188451,31.67,77247.1925,2.6,-0.17884,0.0001,20.83212]
[1777632195500,31.67,77247.44,2.6,-0.17881,0.0001,20.82977]
[1777632200535,31.66,77247.62,2.6,-0.17878,0.0001,20.82808]
[1777632206971,31.66,77247.965,2.6,-0.17869,0.0001,20.82158]
[1777632212619,31.65,77248.36,2.6,-0.17859,0.0001,20.81196]
[1777632217654,31.65,77250.58,2.6,-0.17834,0.0001,20.79443]
[1777632222689,31.65,77248.135,2.6,-0.17859,0.0001,20.81214]
[1777632227723,31.65,77248.14,2.6,-0.17857,0.0001,20.81062]
[1777632232997,31.64,77244.705,2.6,-0.17892,0.0001,20.83508]
[1777632238802,31.64,77244.2475,2.6,-0.17896,0.0001,20.83797]
[1777632241920,31.64,77244.0825,2.6,-0.17897,0.0001,20.83901]
[1777632247865,31.64,77241.97,2.6,-0.17918,0.0001,20.8538]
[1777632253018,31.64,77241.8075,2.6,-0.17919,0.0001,20.85449]
[1777632258942,31.64,77243.585,2.6,-0.179,0.0001,20.84092]
[1777632263977,31.64,77244.8325,2.6,-0.17887,0.0001,20.83142]
[1777632269011,31.64,77245.1475,2.6,-0.17883,0.0001,20.82878]
[1777632274039,31.64,77245.73,2.6,-0.17874,0.0001,20.82086]
[1777632279044,31.64,77245.365,2.6,-0.17878,0.0001,20.82323]
[1777632284049,31.64,77235.38,2.6,-0.17981,0.0001,20.89591]
[1777632284122,31.64,77235.38,2.6,-0.17981,0.0001,20.89591]
[1777632284836,31.64,77235.38,2.6,-0.17981,0.0001,20.89591]
[1777632284872,31.64,77235.38,2.6,-0.17981,0.0001,20.89576]
[1777632285087,31.64,77235.38,2.6,-0.17981,0.0001,20.89576]
[1777632286051,31.64,77235.34,2.6,-0.17981,0.0001,20.89592]
[1777632291057,31.63,77236.4875,2.6,-0.17968,0.0001,20.88676]
[1777632296062,31.63,77237.65,2.6,-0.17955,0.0001,20.87753]
[1777632301067,31.63,77239.465,2.6,-0.17935,0.0001,20.86363]
[1777632306271,31.63,77241.4175,2.6,-0.17914,0.0001,20.8487]
[1777632311306,31.63,77241.7475,2.6,-0.1791,0.0001,20.8458]
[1777632316341,31.63,77241.9575,2.6,-0.17907,0.0001,20.84379]
[1777632321376,31.63,77242.435,2.6,-0.17902,0.0001,20.83985]
[1777632326411,31.63,77242.75,2.6,-0.17898,0.0001,20.83712]
[1777632331447,31.63,77242.7375,2.6,-0.17895,0.0001,20.83341]
[1777632332515,31.63,77242.7375,2.6,-0.17895,0.0001,20.83341]
[1777632334876,31.63,77242.675,2.6,-0.17896,0.0001,20.83371]
[1777632336812,31.63,77244.5,2.6,-0.17877,0.0001,20.82022]
[1777632337254,31.63,77244.5,2.6,-0.17876,0.0001,20.82017]
[1777632342525,31.63,77247.0475,2.6,-0.1785,0.0001,20.80126]
[1777632347560,31.63,77247.7125,2.6,-0.17843,0.0001,20.79622]
[1777632351804,31.63,77245.9175,2.6,-0.17861,0.0001,20.80925]
[1777632357633,31.62,77245.2575,2.6,-0.17867,0.0001,20.81371]
[1777632359790,31.62,77244.84,2.6,-0.17872,0.0001,20.81672]
[1777632363900,31.62,77244.84,2.6,-0.17871,0.0001,20.81655]
[1777632366242,31.62,77245.095,2.6,-0.17869,0.0001,20.81451]
[1777632373138,31.63,77257.405,2.6,-0.17745,0.0001,20.72666]
[1777632378782,31.63,77255.76,2.6,-0.17765,0.0001,20.74096]
[1777632383816,31.63,77252.7125,2.6,-0.17796,0.0001,20.76337]
[1777632386920,31.63,77252.05,2.6,-0.17803,0.0001,20.76822]
[1777632387376,31.63,77252.05,2.6,-0.17803,0.0001,20.76821]
[1777632387826,31.63,77252.05,2.6,-0.17803,0.0001,20.76821]
[1777632392980,31.63,77240.7475,2.6,-0.17917,0.0001,20.84727]
[1777632398916,31.63,77238.07,2.6,-0.17944,0.0001,20.86619]
[1777632403957,31.63,77239.7775,2.6,-0.17926,0.0001,20.853]
[1777632408992,31.63,77239.4725,2.6,-0.17928,0.0001,20.85469]
[1777632414034,31.63,77239.9975,2.6,-0.17922,0.0001,20.85031]
[1777632419069,31.63,77239.6425,2.6,-0.17925,0.0001,20.85238]
[1777632424104,31.63,77239.8075,2.6,-0.17922,0.0001,20.85066]
[1777632429139,31.62,77240.2625,2.6,-0.17917,0.0001,20.84684]
[1777632434174,31.62,77240.9425,2.6,-0.17909,0.0001,20.84138]
[1777632439205,31.62,77240.5825,2.6,-0.17912,0.0001,20.84357]
[1777632444210,31.62,77240.8075,2.6,-0.17909,0.0001,20.84147]
[1777632449215,31.62,77240.0,2.6,-0.17917,0.0001,20.84689]
[1777632454220,31.62,77239.9225,2.6,-0.17915,0.0001,20.84361]
[1777632459225,31.62,77242.4075,2.6,-0.17889,0.0001,20.82499]
[1777632464230,31.62,77245.385,2.6,-0.17858,0.0001,20.80289]
[1777632469419,31.62,77246.015,2.6,-0.17851,0.0001,20.79808]
[1777632474454,31.62,77246.705,2.6,-0.17844,0.0001,20.79287]
[1777632475444,31.62,77246.705,2.7,-0.17844,0.0001,20.79287]
[1777632481246,31.62,77247.87,2.7,-0.17831,0.0001,20.7842]
[1777632486251,31.62,77247.1375,2.7,-0.17839,0.0001,20.78948]
[1777632491573,31.62,77246.82,2.7,-0.17842,0.0001,20.79164]
[1777632496608,31.62,77245.655,2.7,-0.17854,0.0001,20.80002]
[1777632501643,31.62,77244.3575,2.7,-0.17867,0.0001,20.80931]
[1777632506678,31.62,77244.22,2.7,-0.17868,0.0001,20.81008]
[1777632511713,31.62,77244.74,2.7,-0.1786,0.0001,20.80264]
[1777632514892,31.62,77244.51,2.7,-0.17862,0.0001,20.80423]
[1777632514905,31.62,77244.51,2.7,-0.17862,0.0001,20.80423]
[1777632514922,31.62,77244.51,2.7,-0.17862,0.0001,20.80423]
[1777632515927,31.62,77244.485,2.7,-0.17863,0.0001,20.80438]
[1777632517435,31.62,77245.015,2.7,-0.17858,0.0001,20.80152]
[1777632518022,31.62,77245.015,2.7,-0.17858,0.0001,20.80152]
[1777632520772,31.62,77245.015,2.7,-0.17862,0.0001,20.80381]
[1777632521787,31.62,77264.8875,2.7,-0.17655,0.0001,20.65708]
[1777632522626,31.62,77264.8875,2.7,-0.17655,0.0001,20.65708]
[1777632522794,31.62,77264.8875,2.7,-0.17655,0.0001,20.65663]
[1777632527829,31.6,77264.6975,2.7,-0.1764,0.0001,20.64607]
[1777632532864,31.58,77265.1175,2.7,-0.17621,0.0001,20.63219]
[1777632537899,31.56,77264.62,2.7,-0.17613,0.0001,20.62597]
[1777632540944,31.55,77259.3425,2.7,-0.17661,0.0001,20.65979]
[1777632546962,31.52,77256.625,2.7,-0.17669,0.0001,20.6649]
[1777632551997,31.51,77256.71,2.7,-0.17661,0.0001,20.65915]
[1777632557035,31.51,77256.1,2.7,-0.17666,0.0001,20.66255]
[1777632562069,31.51,77256.7175,2.7,-0.17658,0.0001,20.65695]
[1777632567105,31.51,77256.095,2.7,-0.17663,0.0001,20.6605]
[1777632572140,31.51,77256.31,2.7,-0.17657,0.0001,20.65449]
[1777632577178,31.5,77255.465,2.7,-0.17665,0.0001,20.65966]
[1777632582212,31.5,77255.82,2.7,-0.17659,0.0001,20.65601]
[1777632587248,31.5,77257.59,2.7,-0.1764,0.0001,20.64199]
[1777632592283,31.5,77261.535,2.7,-0.17598,0.0001,20.61205]
[1777632597318,31.49,77262.065,2.7,-0.17583,0.0001,20.60127]
[1777632602353,31.47,77261.925,2.7,-0.17577,0.0001,20.59616]
[1777632607371,31.46,77261.6225,2.7,-0.17572,0.0001,20.59247]
[1777632612376,31.45,77260.865,2.7,-0.17572,0.0001,20.59271]
[1777632617381,31.45,77261.6325,2.7,-0.17558,0.0001,20.58206]
[1777632622386,31.44,77262.0125,2.7,-0.17548,0.0001,20.57507]
[1777632627391,31.43,77261.8325,2.7,-0.17545,0.0001,20.57266]
[1777632632396,31.42,77260.605,2.7,-0.1755,0.0001,20.57464]
[1777632637598,31.42,77253.0275,2.7,-0.17628,0.0001,20.62984]
[1777632642777,31.42,77252.5325,2.7,-0.17632,0.0001,20.63291]
[1777632648676,31.42,77252.7825,2.7,-0.17628,0.0001,20.63005]
[1777632654418,31.42,77252.24,2.7,-0.17633,0.0001,20.63334]
[1777632659753,31.42,77251.8425,2.7,-0.17636,0.0001,20.63537]
[1777632664788,31.42,77251.7,2.7,-0.17636,0.0001,20.63568]
[1777632669823,31.41,77253.7625,2.7,-0.17614,0.0001,20.61974]
[1777632674929,31.41,77253.3425,2.7,-0.17617,0.0001,20.62221]
[1777632679965,31.41,77252.48,2.7,-0.17625,0.0001,20.62792]
[1777632685248,31.41,77247.5475,2.7,-0.17675,0.0001,20.66368]
[1777632691455,31.41,77248.8575,2.7,-0.17658,0.0001,20.64941]
[1777632697082,31.41,77248.875,2.7,-0.17657,0.0001,20.6483]
[1777632699264,31.41,77248.6275,2.7,-0.17659,0.0001,20.64997]
[1777632704468,31.4,77248.89,2.7,-0.17655,0.0001,20.64706]
[1777632710174,31.4,77248.9125,2.7,-0.17653,0.0001,20.64595]
[1777632715479,31.4,77249.5925,2.7,-0.17645,0.0001,20.64017]
[1777632720781,31.4,77248.7275,2.7,-0.17653,0.0001,20.6458]
[1777632721206,31.4,77248.7275,2.7,-0.17653,0.0001,20.6458]
[1777632721389,31.4,77248.7275,2.7,-0.17653,0.0001,20.6458]
[1777632721472,31.4,77248.7275,2.7,-0.17653,0.0001,20.64561]
[1777632726012,31.4,77241.855,2.7,-0.17724,0.0001,20.69641]
[1777632730229,31.4,77243.9225,2.7,-0.17702,0.0001,20.6806]
[1777632731229,31.4,77243.9225,2.7,-0.17702,0.0001,20.68045]
[1777632732104,31.4,77243.9225,2.7,-0.17702,0.0001,20.68047]
[1777632732328,31.4,77243.9225,2.7,-0.17702,0.0001,20.68051]
[1777632737363,31.4,77247.32,2.7,-0.17666,0.0001,20.65454]
[1777632742398,31.39,77246.2975,2.7,-0.17675,0.0001,20.66125]
[1777632747433,31.39,77245.1775,2.7,-0.17685,0.0001,20.66863]
[1777632752468,31.39,77244.9075,2.7,-0.17685,0.0001,20.66632]
[1777632757502,31.39,77245.305,2.7,-0.1768,0.0001,20.66249]
[1777632762527,31.39,77248.1475,2.7,-0.17649,0.0001,20.64073]
[1777632767532,31.39,77247.4075,2.7,-0.17656,0.0001,20.64546]
[1777632773538,31.39,77246.1225,2.7,-0.17668,0.0001,20.65402]
[1777632779544,31.38,77246.295,2.7,-0.17665,0.0001,20.65178]
[1777632784549,31.38,77245.66,2.7,-0.1767,0.0001,20.65567]
[1777632789554,31.38,77245.595,2.7,-0.1767,0.0001,20.65534]
[1777632794763,31.38,77250.65,2.7,-0.17616,0.0001,20.61713]
[1777632799798,31.38,77254.4675,2.7,-0.17576,0.0001,20.58847]
[1777632805600,31.38,77255.72,2.7,-0.17563,0.0001,20.57888]
[1777632810875,31.38,77258.1825,2.7,-0.17537,0.0001,20.56036]
[1777632815910,31.38,77259.2975,2.7,-0.17523,0.0001,20.54858]
[1777632820945,31.38,77261.07,2.7,-0.17505,0.0001,20.5354]
[1777632825979,31.38,77264.665,2.7,-0.17468,0.0001,20.5088]
[1777632831015,31.38,77260.9975,2.7,-0.17506,0.0001,20.53596]
[1777632836601,31.38,77261.965,2.7,-0.17496,0.0001,20.52878]
[1777632843099,31.38,77263.6325,2.7,-0.17479,0.0001,20.5165]
[1777632848613,31.38,77264.24,2.7,-0.17473,0.0001,20.5121]
[1777632854176,31.38,77264.8425,2.7,-0.17467,0.0001,20.50779]
[1777632859213,31.38,77266.08,2.7,-0.17454,0.0001,20.49881]
[1777632864247,31.38,77265.965,2.7,-0.17456,0.0001,20.49984]
[1777632869282,31.38,77265.8675,2.7,-0.17457,0.0001,20.50075]
[1777632874317,31.38,77265.93,2.7,-0.17454,0.0001,20.4971]
[1777632876770,31.38,77266.065,2.7,-0.17453,0.0001,20.49617]
[1777632883658,31.38,77266.1575,2.7,-0.17452,0.0001,20.49577]
[1777632889421,31.38,77266.515,2.7,-0.17449,0.0001,20.49338]
[1777632894457,31.38,77267.0725,2.7,-0.17444,0.0001,20.48949]
[1777632899493,31.38,77267.08,2.7,-0.17444,0.0001,20.48968]
[1777632904150,31.38,77266.9725,2.7,-0.17445,0.0001,20.49066]
[1777632909563,31.38,77257.14,2.7,-0.17546,0.0001,20.56335]
[1777632914598,31.38,77255.485,2.7,-0.17562,0.0001,20.57477]
[1777632919633,31.38,77254.595,2.7,-0.17571,0.0001,20.58103]
[1777632924668,31.38,77258.3625,2.7,-0.17532,0.0001,20.55286]
[1777632929703,31.38,77256.795,2.7,-0.17548,0.0001,20.56425]
[1777632934710,31.38,77254.8925,2.7,-0.17565,0.0001,20.5747]
[1777632939715,31.38,77255.19,2.7,-0.17562,0.0001,20.57221]
[1777632944720,31.38,77255.0775,2.7,-0.17562,0.0001,20.57276]
[1777632949725,31.38,77255.41,2.7,-0.17559,0.0001,20.57001]
[1777632955731,31.38,77254.925,2.7,-0.17563,0.0001,20.57325]
[1777632960922,31.38,77255.6825,2.7,-0.17555,0.0001,20.56733]
[1777632965958,31.37,77255.02,2.7,-0.17561,0.0001,20.57195]
[1777632971181,31.37,77256.285,2.7,-0.17548,0.0001,20.56241]
[1777632976752,31.37,77258.475,2.7,-0.17525,0.0001,20.54607]
[1777632982069,31.37,77257.6775,2.7,-0.17533,0.0001,20.55182]
[1777632983673,31.37,77257.6775,2.7,-0.17533,0.0001,20.55182]
[1777632983863,31.37,77257.5775,2.7,-0.17534,0.0001,20.55253]
[1777632989118,31.37,77257.2175,2.7,-0.17538,0.0001,20.55498]
[1777632994153,31.37,77255.7425,2.7,-0.1755,0.0001,20.56229]
[1777632999188,31.37,77254.885,2.7,-0.17559,0.0001,20.56838]
[1777633004223,31.37,77254.6575,2.7,-0.17561,0.0001,20.5698]
[1777633009259,31.37,77253.4775,2.7,-0.17573,0.0001,20.57825]
[1777633014294,31.37,77257.1025,2.7,-0.17535,0.0001,20.55118]
[1777633019328,31.37,77259.36,2.7,-0.17512,0.0001,20.53437]
[1777633024364,31.37,77261.005,2.7,-0.17495,0.0001,20.52219]
[1777633028004,31.37,77261.2825,2.7,-0.17492,0.0001,20.52018]
[1777633034447,31.37,77263.0525,2.7,-0.17474,0.0001,20.5072]
[1777633040477,31.37,77265.02,2.7,-0.17454,0.0001,20.49288]
[1777633045513,31.37,77265.805,2.7,-0.17446,0.0001,20.48731]
[1777633050547,31.37,77266.175,2.7,-0.17443,0.0001,20.48485]
[1777633055831,31.37,77265.9475,2.7,-0.17443,0.0001,20.48342]
[1777633061837,31.37,77267.14,2.7,-0.17432,0.0001,20.47496]
[1777633067667,31.37,77267.66,2.7,-0.17427,0.0001,20.47153]
[1777633072847,31.38,77267.8225,2.7,-0.17426,0.0001,20.47069]
[1777633078744,31.38,77267.8,2.7,-0.17426,0.0001,20.47129]
[1777633083779,31.38,77268.865,2.7,-0.17416,0.0001,20.46378]
[1777633088814,31.38,77268.4375,2.7,-0.17421,0.0001,20.46733]
[1777633093849,31.38,77268.9775,2.7,-0.17416,0.0001,20.4637]
[1777633098873,31.38,77267.97,2.7,-0.17427,0.0001,20.47152]
[1777633103878,31.38,77267.2425,2.7,-0.17435,0.0001,20.47723]
[1777633108882,31.38,77267.46,2.7,-0.17433,0.0001,20.47593]
[1777633113887,31.38,77267.7975,2.7,-0.17428,0.0001,20.47036]
[1777633118892,31.38,77267.9375,2.7,-0.17427,0.0001,20.46966]
[1777633123897,31.38,77268.38,2.7,-0.17423,0.0001,20.46674]
[1777633128902,31.38,77268.9475,2.7,-0.17417,0.0001,20.46291]
[1777633134129,31.38,77269.2925,2.7,-0.17414,0.0001,20.46081]
[1777633139164,31.38,77268.7425,2.7,-0.1742,0.0001,20.46528]
[1777633144918,31.38,77269.59,2.7,-0.17412,0.0001,20.45939]
[1777633150241,31.39,77269.6975,2.7,-0.17412,0.0001,20.45908]
[1777633155929,31.39,77269.685,2.7,-0.17412,0.0001,20.45956]
[1777633161318,31.39,77269.775,2.7,-0.17412,0.0001,20.45937]
[1777633165335,31.39,77270.2775,2.7,-0.17407,0.0001,20.45589]
[1777633165420,31.39,77270.2775,2.7,-0.17407,0.0001,20.45589]
[1777633165566,31.39,77270.2775,2.7,-0.17407,0.0001,20.45589]
[1777633166050,31.39,77270.1675,2.7,-0.17409,0.0001,20.45679]
[1777633166617,31.39,77270.1675,2.7,-0.17409,0.0001,20.45679]
[1777633166911,31.39,77270.1675,2.7,-0.17409,0.0001,20.4569]
[1777633170386,31.39,77306.1925,2.7,-0.17041,0.0001,20.1897]
[1777633171605,31.39,77306.1925,2.7,-0.17041,0.0001,20.1897]
[1777633171706,31.39,77306.1925,2.7,-0.17039,0.0001,20.18651]
[1777633174938,31.39,77304.735,2.7,-0.17055,0.0001,20.19819]
[1777633174948,31.39,77304.0725,2.7,-0.17063,0.0001,20.20352]
[1777633181955,31.39,77302.265,2.7,-0.17083,0.0001,20.21822]
[1777633187961,31.39,77300.78,2.7,-0.17099,0.0001,20.23024]
[1777633193548,31.4,77299.9475,2.7,-0.17109,0.0001,20.23734]
[1777633198583,31.4,77298.4525,2.7,-0.17125,0.0001,20.24914]
[1777633199391,31.4,77298.4525,2.7,-0.17125,0.0001,20.24914]
[1777633199590,31.4,77298.4525,2.7,-0.17125,0.0001,20.24923]
[1777633201428,31.4,77298.4525,2.7,-0.17125,0.0001,20.24952]
[1777633201613,31.4,77298.4525,2.7,-0.17125,0.0001,20.24959]
[1777633202125,31.4,77298.4525,2.7,-0.17125,0.0001,20.24959]
[1777633202935,31.4,77298.4525,2.7,-0.17125,0.0001,20.24951]
[1777633204711,31.4,77296.8475,2.7,-0.17142,0.0001,20.2618]
[1777633204795,31.4,77296.8475,2.7,-0.17143,0.0001,20.26218]
[1777633210676,31.4,77300.8975,2.7,-0.17103,0.0001,20.23304]
[1777633215711,31.4,77301.6025,2.7,-0.17097,0.0001,20.2286]
[1777633220994,31.4,77302.8025,2.7,-0.17085,0.0001,20.22018]
[1777633226060,31.4,77301.585,2.7,-0.17098,0.0001,20.22951]
[1777633227704,31.4,77301.585,2.7,-0.17098,0.0001,20.22956]
[1777633232832,31.41,77307.5,2.7,-0.17036,0.0001,20.18275]
[1777633236449,31.41,77307.6875,2.7,-0.17035,0.0001,20.1817]
[1777633236499,31.41,77307.6875,2.7,-0.17035,0.0001,20.1817]
[1777633237718,31.41,77307.6875,2.7,-0.17035,0.0001,20.18182]
[1777633244018,31.41,77316.47,2.7,-0.16947,0.0001,20.11733]
[1777633244948,31.41,77316.47,2.7,-0.16947,0.0001,20.11733]
[1777633245019,31.41,77316.505,2.7,-0.16947,0.0001,20.11718]
[1777633249506,31.41,77316.5575,2.7,-0.16947,0.0001,20.11712]
[1777633255012,31.41,77316.0225,2.7,-0.16953,0.0001,20.12154]
[1777633258096,31.41,77311.5475,2.7,-0.16998,0.0001,20.15494]
[1777633259046,31.41,77306.9825,2.7,-0.17045,0.0001,20.18882]
[1777633259863,31.41,77306.9825,2.7,-0.17045,0.0001,20.18881]
[1777633263191,31.41,77306.305,2.7,-0.17051,0.0001,20.19382]
[1777633264569,31.41,77306.305,2.7,-0.17051,0.0001,20.19381]
[1777633264598,31.41,77306.305,2.7,-0.17051,0.0001,20.19381]
[1777633265160,31.41,77306.305,2.7,-0.17051,0.0001,20.19381]
[1777633266040,31.41,77306.9525,2.7,-0.17045,0.0001,20.18922]
[1777633271045,31.41,77306.64,2.7,-0.17048,0.0001,20.1915]
[1777633275916,31.41,77307.2525,2.7,-0.17042,0.0001,20.18695]
[1777633275934,31.41,77307.2525,2.7,-0.17042,0.0001,20.18696]
[1777633277368,31.41,77307.485,2.7,-0.1704,0.0001,20.18545]
[1777633277426,31.41,77307.485,2.7,-0.1704,0.0001,20.18567]
[1777633283057,31.41,77305.0725,2.7,-0.17065,0.0001,20.20351]
[1777633283283,31.41,77305.0725,2.7,-0.17065,0.0001,20.20351]
[1777633283383,31.41,77305.0725,2.7,-0.17065,0.0001,20.20349]
[1777633288835,31.41,77304.3175,2.7,-0.17073,0.0001,20.20983]
[1777633290513,31.41,77304.3175,2.7,-0.17074,0.0001,20.21056]
[1777633295899,31.42,77297.355,2.7,-0.17145,0.0001,20.26027]
[1777633301515,31.42,77293.8575,2.7,-0.17182,0.0001,20.28779]
[1777633301583,31.42,77293.8575,2.7,-0.17182,0.0001,20.28779]
[1777633301894,31.42,77293.8575,2.7,-0.17182,0.0001,20.28779]
[1777633305761,31.42,77301.4025,2.7,-0.17108,0.0001,20.23319]
[1777633311404,31.42,77302.0025,2.7,-0.17105,0.0001,20.2312]
[1777633317093,31.43,77302.305,2.7,-0.17104,0.0001,20.23071]
[1777633320929,31.43,77301.0225,2.7,-0.17118,0.0001,20.24125]
[1777633320992,31.43,77301.0225,2.7,-0.17119,0.0001,20.24159]
[1777633321731,31.43,77301.0225,2.7,-0.17119,0.0001,20.24159]
[1777633321832,31.43,77301.0225,2.7,-0.17119,0.0001,20.24171]
[1777633322603,31.43,77301.0225,2.7,-0.17119,0.0001,20.24171]
[1777633322704,31.43,77301.0225,2.7,-0.17119,0.0001,20.24205]
[1777633324649,31.43,77301.86,2.7,-0.17111,0.0001,20.23598]
[1777633324688,31.43,77301.86,2.7,-0.17111,0.0001,20.23612]
[1777633328082,31.43,77304.8125,2.7,-0.17082,0.0001,20.2149]
[1777633330869,31.44,77306.475,2.7,-0.17067,0.0001,20.20369]
[1777633333642,31.44,77304.0075,2.7,-0.17093,0.0001,20.22306]
[1777633333728,31.44,77304.0075,2.7,-0.17094,0.0001,20.22344]
[1777633339600,31.44,77306.5375,2.7,-0.17069,0.0001,20.20566]
[1777633344635,31.44,77306.76,2.7,-0.17068,0.0001,20.20461]
[1777633349670,31.44,77306.8075,2.7,-0.17067,0.0001,20.20407]
[1777633354705,31.44,77307.85,2.7,-0.17054,0.0001,20.19282]
[1777633359740,31.44,77307.52,2.7,-0.17058,0.0001,20.19515]
[1777633362104,31.44,77306.23,2.7,-0.17071,0.0001,20.20465]
[1777633362138,31.44,77302.38,2.7,-0.17109,0.0001,20.23313]
[1777633367171,31.44,77298.275,2.7,-0.17153,0.0001,20.26505]
[1777633372831,31.44,77293.4975,2.7,-0.17204,0.0001,20.30195]
[1777633377866,31.45,77293.88,2.7,-0.17202,0.0001,20.30037]
[1777633382901,31.45,77291.5225,2.7,-0.17227,0.0001,20.31861]
[1777633387936,31.45,77290.9625,2.7,-0.17234,0.0001,20.32385]
[1777633392974,31.45,77290.065,2.7,-0.17244,0.0001,20.33153]
[1777633398009,31.45,77286.62,2.7,-0.17281,0.0001,20.35791]
[1777633403044,31.46,77290.035,2.7,-0.17247,0.0001,20.33354]
[1777633405456,31.46,77288.5025,2.7,-0.17263,0.0001,20.34527]
[1777633411100,31.46,77286.0175,2.7,-0.17288,0.0001,20.3613]
[1777633416191,31.46,77286.8125,2.7,-0.17281,0.0001,20.35625]
[1777633422177,31.46,77288.635,2.7,-0.17264,0.0001,20.34385]
[1777633427203,31.46,77284.985,2.7,-0.17302,0.0001,20.37174]
[1777633432208,31.46,77285.3625,2.7,-0.17299,0.0001,20.36972]
[1777633434713,31.46,77285.06,2.7,-0.17303,0.0001,20.37225]
[1777633439837,31.47,77287.2575,2.7,-0.17281,0.0001,20.35682]
[1777633440089,31.47,77287.2575,2.8,-0.17281,0.0001,20.35682]
[1777633440089,31.47,77287.2575,2.8,-0.17281,0.0001,20.35682]
[1777633440180,31.47,77287.2575,2.8,-0.17282,0.0001,20.35698]
[1777633441725,31.47,77288.125,2.8,-0.17273,0.0001,20.35077]
[1777633442092,31.47,77288.125,2.8,-0.17273,0.0001,20.35077]
[1777633442098,31.47,77288.125,2.8,-0.17273,0.0001,20.35077]
[1777633446006,31.47,77287.2025,2.8,-0.17283,0.0001,20.35839]
[1777633447979,31.47,77287.245,2.8,-0.17284,0.0001,20.35846]
[1777633453228,31.47,77286.565,2.8,-0.17292,0.0001,20.36436]
[1777633458233,31.47,77285.7575,2.8,-0.17301,0.0001,20.37096]
[1777633463464,31.47,77285.5125,2.8,-0.17304,0.0001,20.3735]
[1777633468499,31.47,77285.5825,2.8,-0.17304,0.0001,20.37358]
[1777633473535,31.48,77285.3325,2.8,-0.17305,0.0001,20.37262]
[1777633475830,31.48,77284.7,2.8,-0.17312,0.0001,20.37741]
[1777633477910,31.48,77284.7175,2.8,-0.17312,0.0001,20.3775]
[1777633483603,31.48,77282.6,2.8,-0.17335,0.0001,20.39382]
[1777633489029,31.48,77282.42,2.8,-0.17337,0.0001,20.39551]
[1777633490539,31.48,77282.3875,2.8,-0.17338,0.0001,20.39592]
[1777633491002,31.48,77282.3875,2.8,-0.17338,0.0001,20.39592]
[1777633494485,31.48,77283.0575,2.8,-0.17331,0.0001,20.39134]
[1777633495172,31.48,77283.0575,2.8,-0.17331,0.0001,20.39134]
[1777633495853,31.48,77283.0575,2.8,-0.17331,0.0001,20.39144]
[1777633501220,31.48,77285.625,2.8,-0.17306,0.0001,20.37302]
[1777633502459,31.48,77287.74,2.8,-0.17285,0.0001,20.35766]
[1777633507982,31.48,77288.5675,2.8,-0.17277,0.0001,20.35246]
[1777633510100,31.48,77288.5675,2.8,-0.17278,0.0001,20.35278]
[1777633515835,31.48,77284.405,2.8,-0.17322,0.0001,20.38465]
[1777633520872,31.49,77281.6575,2.8,-0.17351,0.0001,20.40563]
[1777633525905,31.49,77281.4125,2.8,-0.17354,0.0001,20.40805]
[1777633530940,31.49,77284.0475,2.8,-0.17328,0.0001,20.38933]
[1777633536315,31.49,77283.2125,2.8,-0.17336,0.0001,20.39282]
[1777633541921,31.49,77282.285,2.8,-0.17346,0.0001,20.40034]
[1777633542011,31.49,77282.285,2.8,-0.17346,0.0001,20.40034]
[1777633543802,31.49,77282.53,2.8,-0.17344,0.0001,20.39878]
[1777633549324,31.49,77282.015,2.8,-0.1735,0.0001,20.40332]
[1777633554746,31.49,77283.8575,2.8,-0.17332,0.0001,20.39037]
[1777633556704,31.49,77283.8275,2.8,-0.17333,0.0001,20.39087]
[1777633562156,31.5,77283.2725,2.8,-0.1734,0.0001,20.39577]
[1777633567191,31.5,77283.15,2.8,-0.17342,0.0001,20.39732]
[1777633572226,31.5,77282.7325,2.8,-0.17347,0.0001,20.40104]
[1777633573726,31.5,77282.685,2.8,-0.17347,0.0001,20.40151]
[1777633579279,31.5,77282.715,2.8,-0.17348,0.0001,20.40202]
[1777633584315,31.5,77282.4225,2.8,-0.17352,0.0001,20.40478]
[1777633589349,31.5,77282.01,2.8,-0.17357,0.0001,20.40838]
[1777633590655,31.5,77281.06,2.8,-0.17367,0.0001,20.4155]
[1777633590749,31.5,77281.06,2.8,-0.17367,0.0001,20.4155]
[1777633593355,31.5,77278.3625,2.8,-0.17393,0.0001,20.43226]
[1777633598377,31.5,77274.3425,2.8,-0.17434,0.0001,20.46224]
[1777633604379,31.5,77266.18,2.8,-0.17518,0.0001,20.52268]
[1777633609384,31.5,77263.67,2.8,-0.17544,0.0001,20.54115]
[1777633609388,31.5,77263.67,2.8,-0.17544,0.0001,20.54115]
[1777633615390,31.5,77261.7175,2.8,-0.17564,0.0001,20.55538]
[1777633616451,31.5,77261.355,2.8,-0.17568,0.0001,20.55802]
[1777633622397,31.5,77261.2825,2.8,-0.17569,0.0001,20.55877]
[1777633627618,31.5,77257.7025,2.8,-0.17606,0.0001,20.5853]
[1777633630251,31.5,77257.4675,2.8,-0.17608,0.0001,20.58706]
[1777633636353,31.5,77256.77,2.8,-0.17615,0.0001,20.5916]
[1777633636523,31.5,77256.77,2.8,-0.17614,0.0001,20.59146]
[1777633641230,31.5,77253.9325,2.8,-0.17644,0.0001,20.61236]
[1777633641286,31.5,77253.9325,2.8,-0.17644,0.0001,20.61235]
[1777633642902,31.5,77253.3825,2.8,-0.17649,0.0001,20.61644]
[1777633643578,31.5,77253.3825,2.8,-0.17649,0.0001,20.61647]
[1777633644059,31.5,77253.3825,2.8,-0.17649,0.0001,20.61647]
[1777633644902,31.5,77253.3825,2.8,-0.1765,0.0001,20.61666]
[1777633646459,31.5,77250.3925,2.8,-0.17681,0.0001,20.63891]
[1777633648560,31.5,77250.3925,2.8,-0.17681,0.0001,20.6393]
[1777633648624,31.5,77250.3925,2.8,-0.17681,0.0001,20.6393]
[1777633652165,31.5,77249.7275,2.8,-0.17689,0.0001,20.64475]
[1777633655548,31.51,77249.04,2.8,-0.17695,0.0001,20.64715]
[1777633655814,31.51,77249.04,2.8,-0.17695,0.0001,20.64733]
[1777633661436,31.51,77245.5875,2.8,-0.17731,0.0001,20.67255]
[1777633666892,31.5,77244.65,2.8,-0.1774,0.0001,20.67908]
[1777633671928,31.5,77244.6575,2.8,-0.17739,0.0001,20.67867]
[1777633676964,31.5,77245.18,2.8,-0.17734,0.0001,20.67458]
[1777633681998,31.5,77249.7925,2.8,-0.17686,0.0001,20.64048]
[1777633687034,31.5,77248.3025,2.8,-0.17701,0.0001,20.65132]
[1777633692069,31.5,77249.1175,2.8,-0.17692,0.0001,20.64517]
[1777633697104,31.5,77250.83,2.8,-0.17675,0.0001,20.63252]
[1777633702139,31.5,77250.105,2.8,-0.17682,0.0001,20.63781]
[1777633707481,31.5,77250.72,2.8,-0.17676,0.0001,20.63322]
[1777633713487,31.5,77250.1775,2.8,-0.17679,0.0001,20.63377]
[1777633719258,31.5,77246.9375,2.8,-0.17712,0.0001,20.65748]
[1777633724292,31.5,77246.9875,2.8,-0.17712,0.0001,20.6569]
[1777633729327,31.5,77245.465,2.8,-0.17727,0.0001,20.66785]
[1777633734363,31.5,77243.855,2.8,-0.17743,0.0001,20.67938]
[1777633739398,31.5,77242.95,2.8,-0.17752,0.0001,20.68568]
[1777633744433,31.5,77244.585,2.8,-0.17735,0.0001,20.67328]
[1777633749468,31.5,77243.31,2.8,-0.17747,0.0001,20.68231]
[1777633754503,31.5,77242.6675,2.8,-0.17754,0.0001,20.68666]
[1777633759533,31.5,77241.6725,2.8,-0.17763,0.0001,20.69358]
[1777633764538,31.5,77241.265,2.8,-0.17767,0.0001,20.69614]
[1777633769543,31.5,77241.155,2.8,-0.17767,0.0001,20.6965]
[1777633775548,31.49,77242.485,2.8,-0.17751,0.0001,20.68286]
[1777633780553,31.49,77241.6375,2.8,-0.17759,0.0001,20.68872]
[1777633785558,31.49,77243.3525,2.8,-0.17741,0.0001,20.6757]
[1777633790563,31.49,77241.795,2.8,-0.17757,0.0001,20.68685]
[1777633795815,31.49,77241.745,2.8,-0.17757,0.0001,20.68675]
[1777633800850,31.49,77239.6175,2.8,-0.17778,0.0001,20.70199]
[1777633805886,31.49,77240.385,2.8,-0.17769,0.0001,20.69589]
[1777633810921,31.49,77238.7775,2.8,-0.17785,0.0001,20.70725]
[1777633811982,31.49,77238.7775,2.8,-0.17785,0.0001,20.70725]
[1777633814948,31.49,77254.19,2.8,-0.17626,0.0001,20.59357]
[1777633819984,31.49,77256.3275,2.8,-0.17604,0.0001,20.57809]
[1777633825019,31.49,77249.6575,2.8,-0.17673,0.0001,20.62739]
[1777633830602,31.49,77249.1825,2.8,-0.17678,0.0001,20.63085]
[1777633836098,31.49,77252.0025,2.8,-0.17647,0.0001,20.60671]
[1777633841132,31.49,77251.03,2.8,-0.17657,0.0001,20.614]
[1777633846169,31.49,77247.6775,2.8,-0.17692,0.0001,20.63869]
[1777633851204,31.49,77246.9825,2.8,-0.17699,0.0001,20.64372]
[1777633856628,31.49,77245.3925,2.8,-0.17715,0.0001,20.65527]
[1777633859956,31.49,77245.3925,2.8,-0.17715,0.0001,20.65519]
[1777633863608,31.49,77253.645,2.8,-0.1763,0.0001,20.59445]
[1777633868640,31.49,77259.4975,2.8,-0.1757,0.0001,20.55181]
[1777633873645,31.49,77260.375,2.8,-0.17561,0.0001,20.54582]
[1777633879401,31.49,77260.985,2.8,-0.17556,0.0001,20.54195]
[1777633884656,31.49,77261.96,2.8,-0.17547,0.0001,20.53532]
[1777633889038,31.49,77262.155,2.8,-0.17545,0.0001,20.53435]
[1777633894506,31.5,77262.55,2.8,-0.1754,0.0001,20.52876]
[1777633898429,31.5,77262.8425,2.8,-0.17538,0.0001,20.52698]
[1777633901325,31.5,77264.1375,2.8,-0.17524,0.0001,20.5175]
[1777633901655,31.5,77264.1375,2.8,-0.17524,0.0001,20.5175]
[1777633903395,31.5,77267.38,2.8,-0.17491,0.0001,20.49355]
[1777633904811,31.5,77269.8525,2.8,-0.17466,0.0001,20.47534]
[1777633910618,31.5,77270.4675,2.8,-0.1746,0.0001,20.47096]
[1777633915654,31.5,77269.2275,2.8,-0.17472,0.0001,20.48021]
[1777633916097,31.5,77269.2275,2.8,-0.17472,0.0001,20.48021]
[1777633916576,31.5,77269.2275,2.8,-0.17472,0.0001,20.48021]
[1777633917251,31.5,77269.2275,2.8,-0.17472,0.0001,20.48022]
[1777633917263,31.5,77269.2275,2.8,-0.17472,0.0001,20.48022]
[1777633918960,31.5,77270.8975,2.8,-0.17455,0.0001,20.46794]
[1777633918986,31.5,77270.8975,2.8,-0.17455,0.0001,20.46794]
[1777633920227,31.5,77270.8975,2.8,-0.17455,0.0001,20.46795]
[1777633920812,31.5,77270.8975,2.8,-0.17455,0.0001,20.46793]
[1777633921325,31.5,77270.8975,2.8,-0.17455,0.0001,20.46793]
[1777633926698,31.5,77263.575,2.8,-0.1753,0.0001,20.52189]
[1777633929985,31.5,77265.92,2.8,-0.17506,0.0001,20.50449]
[1777633935706,31.5,77268.275,2.8,-0.17482,0.0001,20.48705]
[1777633940210,31.5,77268.59,2.8,-0.17479,0.0001,20.48475]
[1777633945716,31.5,77269.85,2.8,-0.17466,0.0001,20.47553]
[1777633950721,31.5,77269.5025,2.8,-0.1747,0.0001,20.47819]
[1777633951323,31.5,77269.5025,2.8,-0.1747,0.0001,20.47819]
[1777633952473,31.5,77269.5025,2.8,-0.17468,0.0001,20.47482]
[1777633953052,31.5,77269.5025,2.8,-0.17468,0.0001,20.47486]
[1777633954551,31.5,77269.5025,2.8,-0.17468,0.0001,20.47489]
[1777633955875,31.5,77272.48,2.8,-0.17437,0.0001,20.45299]
[1777633960211,31.5,77273.25,2.8,-0.1743,0.0001,20.44751]
[1777633961013,31.5,77273.25,2.8,-0.1743,0.0001,20.44759]
[1777633962072,31.5,77273.25,2.8,-0.1743,0.0001,20.44768]
[1777633966959,31.5,77272.9975,2.8,-0.17433,0.0001,20.44982]
[1777633967694,31.5,77272.9975,2.8,-0.17433,0.0001,20.44982]
[1777633968411,31.5,77271.8375,2.8,-0.17445,0.0001,20.45843]
[1777633974411,31.5,77273.835,2.8,-0.17425,0.0001,20.44402]
[1777633975914,31.5,77273.785,2.8,-0.17425,0.0001,20.44445]
[1777633981322,31.5,77279.445,2.8,-0.17368,0.0001,20.4029]
[1777633984919,31.5,77282.6775,2.8,-0.17335,0.0001,20.37934]
[1777633985141,31.5,77282.6775,2.8,-0.17335,0.0001,20.37944]
[1777633990178,31.5,77287.9125,2.8,-0.17282,0.0001,20.34122]
[1777633994950,31.5,77287.6475,2.8,-0.17285,0.0001,20.3436]
[1777633994966,31.5,77287.6475,2.8,-0.17285,0.0001,20.3436]
[1777633995330,31.5,77287.6475,2.8,-0.17285,0.0001,20.3436]
[1777634001260,31.5,77291.3825,2.8,-0.17249,0.0001,20.31689]
[1777634003638,31.5,77291.945,2.8,-0.17243,0.0001,20.31287]
[1777634003676,31.5,77291.945,2.8,-0.17243,0.0001,20.31302]
[1777634009317,31.51,77298.2375,2.8,-0.17179,0.0001,20.26663]
[1777634014352,31.51,77299.5325,2.8,-0.17164,0.0001,20.25392]
[1777634019390,31.51,77301.0225,2.8,-0.1715,0.0001,20.24323]
[1777634024425,31.51,77302.5075,2.8,-0.17135,0.0001,20.23265]
[1777634029460,31.51,77303.625,2.8,-0.17125,0.0001,20.22484]
[1777634034817,31.51,77304.7625,2.8,-0.17114,0.0001,20.21692]
[1777634040823,31.51,77305.7875,2.8,-0.17104,0.0001,20.20998]
[1777634044541,31.51,77305.7875,2.8,-0.17105,0.0001,20.21032]
[1777634044642,31.51,77305.7875,2.8,-0.17105,0.0001,20.21044]
[1777634050607,31.51,77306.91,2.8,-0.17095,0.0001,20.20304]
[1777634055642,31.51,77307.425,2.8,-0.1709,0.0001,20.20001]
[1777634058997,31.51,77307.73,2.8,-0.17088,0.0001,20.19823]
[1777634059671,31.51,77307.73,2.8,-0.17088,0.0001,20.19839]
[1777634059929,31.51,77307.73,2.8,-0.17088,0.0001,20.19839]
[1777634065713,31.52,77316.5975,2.8,-0.17,0.0001,20.13393]
[1777634070065,31.52,77315.79,2.8,-0.17009,0.0001,20.1407]
[1777634070810,31.52,77315.79,2.8,-0.17009,0.0001,20.14086]
[1777634076859,31.52,77311.36,2.8,-0.17054,0.0001,20.17138]
[1777634082865,31.52,77312.14,2.8,-0.17047,0.0001,20.16677]
[1777634087106,31.52,77312.26,2.8,-0.17047,0.0001,20.16666]
[1777634087207,31.52,77312.26,2.8,-0.17047,0.0001,20.16686]
[1777634092877,31.53,77312.77,2.8,-0.17043,0.0001,20.16391]
[1777634097882,31.53,77312.86,2.8,-0.17043,0.0001,20.16407]
[1777634102887,31.53,77313.9425,2.8,-0.17034,0.0001,20.1569]
[1777634107892,31.53,77312.405,2.8,-0.1705,0.0001,20.16904]
[1777634112897,31.53,77311.725,2.8,-0.17058,0.0001,20.17482]
[1777634117902,31.53,77310.96,2.8,-0.17067,0.0001,20.18117]
[1777634121245,31.53,77311.105,2.8,-0.17066,0.0001,20.18038]
[1777634121347,31.53,77311.105,2.8,-0.17066,0.0001,20.18066]
[1777634128148,31.54,77312.015,2.8,-0.17058,0.0001,20.17518]
[1777634133182,31.54,77311.9025,2.8,-0.17059,0.0001,20.1735]
[1777634137511,31.54,77311.8375,2.8,-0.1706,0.0001,20.17452]
[1777634138131,31.54,77311.8375,2.8,-0.1706,0.0001,20.17467]
[1777634143253,31.54,77304.79,2.8,-0.17133,0.0001,20.22759]
[1777634148358,31.54,77304.2325,2.8,-0.17139,0.0001,20.23202]
[1777634154940,31.54,77303.51,2.8,-0.17148,0.0001,20.23924]
[1777634156624,31.54,77303.51,2.8,-0.17149,0.0001,20.23952]
[1777634158795,31.55,77302.51,2.8,-0.17159,0.0001,20.24724]
[1777634158813,31.55,77302.51,2.8,-0.17159,0.0001,20.24724]
[1777634158888,31.55,77302.51,2.8,-0.1716,0.0001,20.24732]
[1777634159179,31.55,77302.51,2.8,-0.1716,0.0001,20.24732]
[1777634164119,31.55,77297.6775,2.8,-0.1721,0.0001,20.28434]
[1777634169440,31.55,77298.66,2.8,-0.17202,0.0001,20.27861]
[1777634174475,31.55,77299.3125,2.8,-0.17197,0.0001,20.27508]
[1777634179509,31.56,77300.845,2.8,-0.17184,0.0001,20.26509]
[1777634180687,31.56,77300.845,2.8,-0.17184,0.0001,20.26509]
[1777634181505,31.56,77300.845,2.8,-0.17184,0.0001,20.26536]
[1777634182086,31.56,77300.845,2.8,-0.17184,0.0001,20.26563]
[1777634182676,31.56,77300.845,2.8,-0.17184,0.0001,20.26563]
[1777634188573,31.56,77305.415,2.8,-0.17141,0.0001,20.23399]
[1777634191724,31.56,77305.7075,2.8,-0.17139,0.0001,20.23244]
[1777634194647,31.56,77305.315,2.8,-0.17142,0.0001,20.23286]
[1777634196033,31.56,77305.48,2.8,-0.17141,0.0001,20.23226]
[1777634196265,31.56,77305.48,2.8,-0.17141,0.0001,20.23226]
[1777634196327,31.56,77305.48,2.8,-0.17141,0.0001,20.23226]
[1777634196420,31.56,77305.48,2.8,-0.17141,0.0001,20.23226]
[1777634196532,31.56,77305.48,2.8,-0.17141,0.0001,20.23226]
[1777634196570,31.56,77305.48,2.8,-0.17141,0.0001,20.23226]
[1777634196636,31.56,77305.48,2.8,-0.17141,0.0001,20.23226]
[1777634196654,31.56,77305.48,2.8,-0.17141,0.0001,20.23237]
[1777634197017,31.56,77305.48,2.8,-0.17141,0.0001,20.23237]
[1777634197199,31.56,77305.48,2.8,-0.17141,0.0001,20.23237]
[1777634197232,31.56,77305.48,2.8,-0.17141,0.0001,20.23237]
[1777634197827,31.56,77305.48,2.8,-0.17141,0.0001,20.23237]
[1777634198110,31.56,77305.48,2.8,-0.17141,0.0001,20.2327]
[1777634198989,31.57,77305.48,2.8,-0.17142,0.0001,20.23314]
[1777634199657,31.57,77305.48,2.8,-0.17142,0.0001,20.23318]
[1777634200048,31.57,77305.48,2.8,-0.17142,0.0001,20.23318]
[1777634200057,31.57,77305.48,2.8,-0.17142,0.0001,20.23318]
[1777634200271,31.57,77305.48,2.8,-0.17142,0.0001,20.23318]
[1777634200664,31.57,77305.48,2.8,-0.17142,0.0001,20.23323]
[1777634203931,31.57,77305.48,2.8,-0.17143,0.0001,20.23376]
[1777634203990,31.57,77345.035,2.8,-0.16746,0.0001,19.94168]
[1777634209726,31.57,77349.09,2.8,-0.16707,0.0001,19.91337]
[1777634211609,31.57,77349.21,2.8,-0.16706,0.0001,19.91279]
[1777634216579,31.57,77349.46,2.8,-0.16706,0.0001,19.91244]
[1777634221811,31.58,77343.6325,2.8,-0.16766,0.0001,19.95714]
[1777634224778,31.58,77343.6325,2.8,-0.16767,0.0001,19.95754]
[1777634224813,31.58,77343.6325,2.8,-0.16767,0.0001,19.95754]
[1777634225726,31.58,77343.6325,2.8,-0.16767,0.0001,19.95773]
[1777634226910,31.58,77343.6325,2.8,-0.16767,0.0001,19.95784]
[1777634228979,31.58,77343.6325,2.8,-0.16768,0.0001,19.95821]
[1777634230812,31.58,77337.8475,2.8,-0.16826,0.0001,20.00133]
[1777634236028,31.58,77336.76,2.8,-0.16837,0.0001,20.00995]
[1777634241033,31.58,77336.4075,2.8,-0.16841,0.0001,20.01292]
[1777634246038,31.58,77336.165,2.8,-0.16844,0.0001,20.01507]
[1777634252022,31.58,77335.985,2.8,-0.16845,0.0001,20.0134]
[1777634254012,31.58,77336.08,2.8,-0.16844,0.0001,20.01277]
[1777634259051,31.58,77335.765,2.8,-0.16847,0.0001,20.01528]
[1777634264056,31.58,77336.12,2.8,-0.16844,0.0001,20.01278]
[1777634264191,31.58,77336.12,2.8,-0.16844,0.0001,20.01278]
[1777634265745,31.58,77336.12,2.8,-0.16844,0.0001,20.0128]
[1777634265810,31.58,77336.12,2.8,-0.16844,0.0001,20.0128]
[1777634269942,31.58,77339.2425,2.8,-0.16812,0.0001,19.9895]
[1777634270303,31.58,77339.2425,2.8,-0.16812,0.0001,19.98946]
[1777634274472,31.58,77350.0775,2.8,-0.16704,0.0001,19.90925]
[1777634274627,31.58,77350.0775,2.8,-0.16704,0.0001,19.90925]
[1777634274659,31.58,77350.0775,2.8,-0.16704,0.0001,19.90925]
[1777634274718,31.58,77350.0775,2.8,-0.16704,0.0001,19.90925]
[1777634276576,31.58,77350.0775,2.8,-0.16704,0.0001,19.90914]
[1777634276642,31.58,77350.0775,2.8,-0.16704,0.0001,19.90914]
[1777634278070,31.58,77364.7525,2.8,-0.16558,0.0001,19.80052]
[1777634282971,31.58,77364.44,2.8,-0.16561,0.0001,19.8028]
[1777634283701,31.58,77364.44,2.8,-0.16561,0.0001,19.80279]
[1777634285877,31.58,77361.6625,2.8,-0.16589,0.0001,19.82345]
[1777634285882,31.58,77361.6625,2.8,-0.16589,0.0001,19.82345]
[1777634286615,31.58,77361.6625,2.8,-0.16589,0.0001,19.82341]
[1777634287943,31.58,77361.6625,2.8,-0.16589,0.0001,19.82338]
[1777634288854,31.58,77361.6625,2.8,-0.16589,0.0001,19.82336]
[1777634289786,31.58,77361.6625,2.8,-0.16589,0.0001,19.82335]
[1777634289808,31.58,77361.6625,2.8,-0.16589,0.0001,19.82335]
[1777634292705,31.58,77364.095,2.8,-0.16565,0.0001,19.80552]
[1777634296734,31.58,77371.5375,2.8,-0.16491,0.0001,19.75066]
[1777634298719,31.58,77376.2875,2.8,-0.16445,0.0001,19.71575]
[1777634304386,31.58,77376.32,2.8,-0.16446,0.0001,19.71633]
[1777634308439,31.58,77377.72,2.8,-0.16432,0.0001,19.70633]
[1777634311312,31.59,77378.4775,2.8,-0.16425,0.0001,19.70111]
[1777634316470,31.59,77379.55,2.8,-0.16414,0.0001,19.69059]
[1777634321305,31.59,77380.8675,2.8,-0.16402,0.0001,19.68143]
[1777634326052,31.59,77378.9725,2.8,-0.16421,0.0001,19.696]
[1777634329577,31.59,77379.7775,2.8,-0.16414,0.0001,19.69058]
[1777634335604,31.59,77374.9375,2.8,-0.16462,0.0001,19.72703]
[1777634336134,31.59,77374.9375,2.8,-0.16462,0.0001,19.72703]
[1777634341646,31.59,77375.59,2.8,-0.16456,0.0001,19.72279]
[1777634346622,31.59,77369.9175,2.8,-0.16513,0.0001,19.76494]
[1777634346627,31.59,77369.9175,2.8,-0.16513,0.0001,19.76494]
[1777634347039,31.59,77369.9175,2.8,-0.16513,0.0001,19.76494]
[1777634347471,31.59,77369.9175,2.8,-0.16513,0.0001,19.76498]
[1777634352723,31.59,77372.015,2.8,-0.16492,0.0001,19.74981]
[1777634357758,31.59,77372.57,2.8,-0.16487,0.0001,19.746]
[1777634362793,31.59,77373.4025,2.8,-0.1648,0.0001,19.74019]
[1777634365880,31.59,77374.01,2.8,-0.16474,0.0001,19.73585]
[1777634369710,31.59,77375.025,2.8,-0.16464,0.0001,19.72867]
[1777634370989,31.59,77375.025,2.8,-0.16464,0.0001,19.72876]
[1777634371305,31.59,77375.025,2.8,-0.16462,0.0001,19.72546]
[1777634376894,31.6,77381.795,2.8,-0.16397,0.0001,19.67628]
[1777634377859,31.6,77381.795,2.8,-0.16397,0.0001,19.67628]
[1777634379113,31.6,77381.795,2.8,-0.16397,0.0001,19.67647]
[1777634379173,31.6,77386.5325,2.8,-0.16351,0.0001,19.64151]
[1777634383177,31.6,77400.545,2.8,-0.16213,0.0001,19.53768]
[1777634388979,31.6,77401.68,2.8,-0.16203,0.0001,19.52942]
[1777634390332,31.6,77402.1275,2.8,-0.16198,0.0001,19.52613]
[1777634390993,31.6,77402.1275,2.8,-0.16198,0.0001,19.52617]
[1777634395587,31.6,77410.9275,2.8,-0.16112,0.0001,19.46088]
[1777634400691,31.6,77411.045,2.8,-0.16111,0.0001,19.45992]
[1777634401112,31.6,77411.045,2.8,-0.16111,0.0001,19.45992]
[1777634401130,31.6,77411.045,2.8,-0.16111,0.0001,19.45992]
[1777634407108,31.6,77420.62,2.8,-0.16021,0.0001,19.39081]
[1777634410709,31.6,77418.24,2.8,-0.16044,0.0001,19.4086]
[1777634416171,31.6,77417.585,2.8,-0.16051,0.0001,19.41373]
[1777634417783,31.6,77417.405,2.8,-0.16052,0.0001,19.4151]
[1777634417785,31.6,77417.405,2.8,-0.16052,0.0001,19.4151]
[1777634423217,31.6,77412.1325,2.8,-0.16104,0.0001,19.45472]
[1777634423446,31.6,77412.1325,2.8,-0.16104,0.0001,19.45472]
[1777634429223,31.6,77413.7375,2.8,-0.16089,0.0001,19.44278]
[1777634430514,31.6,77413.4725,2.8,-0.16091,0.0001,19.44474]
[1777634434910,31.6,77412.9575,2.8,-0.16094,0.0001,19.44515]
[1777634439473,31.6,77412.24,2.8,-0.16101,0.0001,19.45046]
[1777634439833,31.6,77412.24,2.8,-0.16101,0.0001,19.45046]
[1777634439935,31.6,77412.24,2.8,-0.16101,0.0001,19.45045]
[1777634441303,31.6,77412.24,2.8,-0.16101,0.0001,19.45011]
[1777634442236,31.6,77427.3525,2.8,-0.15956,0.0001,19.33926]
[1777634447241,31.6,77427.46,2.8,-0.15954,0.0001,19.3379]
[1777634448513,31.6,77425.9775,2.8,-0.15968,0.0001,19.34873]
[1777634448527,31.6,77425.9775,2.8,-0.15968,0.0001,19.34873]
[1777634448609,31.6,77425.9775,2.8,-0.15968,0.0001,19.34873]
[1777634448684,31.6,77425.9775,2.8,-0.15968,0.0001,19.34859]
[1777634451760,31.6,77426.1525,2.8,-0.15966,0.0001,19.34749]
[1777634452428,31.6,77426.1525,2.8,-0.15967,0.0001,19.34758]
[1777634452984,31.6,77426.1525,2.8,-0.15967,0.0001,19.34758]
[1777634456982,31.6,77424.795,2.8,-0.15979,0.0001,19.35719]
[1777634462495,31.6,77423.565,2.8,-0.15991,0.0001,19.36662]
[1777634467552,31.6,77425.2875,2.8,-0.15975,0.0001,19.35431]
[1777634472576,31.6,77425.17,2.8,-0.15978,0.0001,19.35631]
[1777634473841,31.6,77425.17,2.8,-0.15978,0.0001,19.35631]
[1777634477512,31.6,77435.8175,2.8,-0.15875,0.0001,19.27736]
[1777634477611,31.6,77435.8175,2.8,-0.15875,0.0001,19.27736]
[1777634482646,31.6,77447.8075,2.8,-0.15759,0.0001,19.18774]
[1777634484808,31.6,77449.08,2.8,-0.15747,0.0001,19.17821]
[1777634485019,31.6,77449.08,2.8,-0.15747,0.0001,19.17821]
[1777634485109,31.6,77449.08,2.8,-0.15747,0.0001,19.17821]
[1777634485302,31.6,77449.08,2.8,-0.15747,0.0001,19.17821]
[1777634485632,31.6,77449.08,2.8,-0.15747,0.0001,19.17812]
[1777634485701,31.6,77449.08,2.8,-0.15747,0.0001,19.17812]
[1777634485898,31.6,77449.08,2.8,-0.15747,0.0001,19.17812]
[1777634486280,31.6,77452.1225,2.8,-0.15718,0.0001,19.15558]
[1777634486561,31.6,77452.1225,2.8,-0.15718,0.0001,19.15558]
[1777634486600,31.6,77452.1225,2.8,-0.15718,0.0001,19.15558]
[1777634486923,31.6,77452.1225,2.8,-0.15718,0.0001,19.15558]
[1777634487229,31.6,77452.1225,2.8,-0.15718,0.0001,19.15558]
[1777634487281,31.6,77488.53,2.8,-0.15373,9e-05,18.88639]
[1777634487509,31.6,77488.53,2.8,-0.15373,9e-05,18.88639]
[1777634488313,31.6,77488.53,2.8,-0.15373,9e-05,18.88635]
[1777634488430,31.6,77488.53,2.8,-0.15373,9e-05,18.88635]
[1777634489247,31.6,77488.53,2.8,-0.15373,9e-05,18.88635]
[1777634489419,31.6,77488.53,2.8,-0.15373,9e-05,18.88645]
[1777634490203,31.6,77488.53,2.8,-0.15373,9e-05,18.88645]
[1777634490254,31.6,77488.53,2.8,-0.15373,9e-05,18.88659]
[1777634491192,31.6,77488.53,2.8,-0.15373,9e-05,18.88659]
[1777634491808,31.6,77488.53,2.8,-0.15371,9e-05,18.88321]
[1777634491936,31.6,77488.53,2.8,-0.15371,9e-05,18.88326]
[1777634495756,31.61,77555.9275,2.8,-0.14747,9e-05,18.38487]
[1777634496571,31.61,77555.9275,2.8,-0.14747,9e-05,18.38487]
[1777634496630,31.61,77555.9275,2.8,-0.14747,9e-05,18.38487]
[1777634496822,31.61,77555.9275,2.8,-0.14747,9e-05,18.38487]
[1777634497914,31.61,77555.9275,2.8,-0.14747,9e-05,18.38509]
[1777634498925,31.61,77555.9275,2.8,-0.14748,9e-05,18.38562]
[1777634499337,31.61,77555.9275,2.8,-0.14748,9e-05,18.38596]
[1777634500293,31.61,77569.46,2.8,-0.14626,9e-05,18.28641]
[1777634500954,31.61,77569.46,2.8,-0.14626,9e-05,18.28641]
[1777634501721,31.61,77569.46,2.8,-0.14626,9e-05,18.2869]
[1777634502430,31.61,77559.66,2.8,-0.14716,9e-05,18.35969]
[1777634502442,31.61,77559.66,2.8,-0.14716,9e-05,18.35969]
[1777634508128,31.62,77550.6975,2.8,-0.14805,9e-05,18.43207]
[1777634510702,31.62,77550.8425,2.8,-0.14805,9e-05,18.43211]
[1777634511301,31.62,77550.8425,2.8,-0.14805,9e-05,18.43211]
[1777634515123,31.62,77543.915,2.8,-0.1487,9e-05,18.48464]
[1777634515369,31.62,77543.915,2.8,-0.14871,9e-05,18.48493]
[1777634515375,31.62,77543.915,2.8,-0.14871,9e-05,18.48493]
[1777634515439,31.62,77543.915,2.8,-0.14871,9e-05,18.48493]
[1777634515531,31.62,77543.915,2.8,-0.14871,9e-05,18.48493]
[1777634516188,31.62,77543.915,2.8,-0.14871,9e-05,18.48548]
[1777634516827,31.62,77543.915,2.8,-0.14871,9e-05,18.48548]
[1777634517011,31.62,77543.915,2.8,-0.14872,9e-05,18.48588]
[1777634519575,31.63,77543.915,2.8,-0.14873,9e-05,18.48679]
[1777634519785,31.63,77543.915,2.8,-0.14873,9e-05,18.48679]
[1777634519794,31.63,77543.915,2.8,-0.14873,9e-05,18.48679]
[1777634521078,31.63,77543.915,2.8,-0.14873,9e-05,18.48717]
[1777634521142,31.63,77543.915,2.8,-0.14873,9e-05,18.48717]
[1777634521150,31.63,77543.915,2.8,-0.14873,9e-05,18.48717]
[1777634521314,31.63,77497.235,2.8,-0.15307,9e-05,18.83302]
[1777634522350,31.63,77494.6725,2.8,-0.15332,9e-05,18.85254]
[1777634525219,31.63,77490.44,2.8,-0.15373,9e-05,18.88484]
[1777634525270,31.63,77490.44,2.8,-0.15373,9e-05,18.88528]
[1777634528054,31.63,77484.9675,2.8,-0.15425,9e-05,18.92617]
[1777634528126,31.63,77484.9675,2.8,-0.15425,9e-05,18.92617]
[1777634529680,31.63,77480.9,2.8,-0.15464,9e-05,18.95661]
[1777634531477,31.63,77480.9,2.8,-0.15465,9e-05,18.95723]
[1777634531494,31.63,77480.9,2.8,-0.15465,9e-05,18.95723]
[1777634532716,31.63,77480.9,2.8,-0.15465,9e-05,18.95755]
[1777634534029,31.63,77499.4175,2.8,-0.15292,9e-05,18.82123]
[1777634539053,31.64,77507.1325,2.8,-0.15222,9e-05,18.76583]
[1777634541882,31.64,77503.63,2.8,-0.15256,9e-05,18.79293]
[1777634546218,31.64,77506.92,2.8,-0.15227,9e-05,18.77025]
[1777634547974,31.64,77506.9575,2.8,-0.15228,9e-05,18.77081]
[1777634548375,31.64,77507.2175,2.8,-0.15226,9e-05,18.7693]
[1777634551344,31.65,77494.105,2.8,-0.15348,9e-05,18.86387]
[1777634551883,31.65,77494.105,2.8,-0.15348,9e-05,18.86387]
[1777634552096,31.65,77494.105,2.8,-0.15348,9e-05,18.86387]
[1777634555432,31.65,77486.035,2.8,-0.15425,9e-05,18.92448]
[1777634557939,31.65,77484.16,2.8,-0.15443,9e-05,18.93871]
[1777634558198,31.65,77484.16,2.8,-0.15443,9e-05,18.93886]
[1777634558389,31.65,77484.16,2.8,-0.15443,9e-05,18.93886]
[1777634559205,31.66,77484.16,2.8,-0.15451,9e-05,18.94504]
[1777634564304,31.7,77483.5775,2.8,-0.15486,9e-05,18.97373]
[1777634564323,31.7,77483.5775,2.8,-0.15486,9e-05,18.97373]
[1777634564327,31.7,77483.5775,2.8,-0.15486,9e-05,18.97373]
[1777634564357,31.71,77485.3225,2.8,-0.15477,9e-05,18.96682]
[1777634564587,31.71,77485.3225,2.8,-0.15477,9e-05,18.96682]
[1777634565203,31.71,77485.3225,2.8,-0.15477,9e-05,18.96682]
[1777634565825,31.71,77485.3225,2.8,-0.15479,9e-05,18.9681]
[1777634570334,31.72,77490.34,2.8,-0.1544,9e-05,18.93785]
[1777634570362,31.73,77488.08,2.8,-0.15463,9e-05,18.95583]
[1777634572175,31.73,77488.08,2.8,-0.15467,9e-05,18.95898]
[1777634572914,31.73,77488.08,2.8,-0.1547,9e-05,18.96169]
[1777634573169,31.73,77488.08,2.8,-0.1547,9e-05,18.96169]
[1777634575317,31.75,77475.12,2.8,-0.15602,9e-05,19.06527]
[1777634580352,31.76,77466.4275,2.8,-0.15697,9e-05,19.13909]
[1777634582241,31.77,77467.44,2.8,-0.15689,9e-05,19.13333]
[1777634585376,31.78,77467.57,2.8,-0.15698,9e-05,19.1402]
[1777634585786,31.79,77467.2425,2.8,-0.15705,9e-05,19.14557]
[1777634589729,31.8,77466.595,2.8,-0.15725,9e-05,19.16139]
[1777634593755,31.82,77459.5975,2.8,-0.158,0.0001,19.2199]
[1777634599391,31.83,77464.2475,2.8,-0.15766,0.0001,19.19413]
[1777634604396,31.83,77462.1275,2.8,-0.15788,0.0001,19.21067]
[1777634609401,31.83,77460.805,2.8,-0.15801,0.0001,19.22127]
[1777634614406,31.84,77461.8275,2.8,-0.15791,0.0001,19.21123]
[1777634619411,31.84,77463.25,2.8,-0.15778,0.0001,19.20173]
[1777634621671,31.84,77463.22,2.8,-0.15779,0.0001,19.20234]
[1777634621787,31.84,77463.22,2.8,-0.15779,0.0001,19.20234]
[1777634621830,31.84,77463.22,2.8,-0.15779,0.0001,19.20234]
[1777634622012,31.84,77463.22,2.8,-0.15779,0.0001,19.20234]
[1777634622156,31.84,77463.22,2.8,-0.15779,0.0001,19.20234]
[1777634622226,31.84,77463.22,2.8,-0.15779,0.0001,19.20234]
[1777634622237,31.84,77463.22,2.8,-0.15781,0.0001,19.20426]
[1777634623396,31.84,77463.22,2.8,-0.15781,0.0001,19.20426]
[1777634624069,31.85,77457.9325,2.8,-0.15835,0.0001,19.24562]
[1777634625417,31.85,77431.79,2.8,-0.16085,0.0001,19.4377]
[1777634630422,31.84,77429.2225,2.8,-0.1611,0.0001,19.45641]
[1777634632872,31.84,77429.6875,2.8,-0.16105,0.0001,19.45294]
[1777634638081,31.84,77426.33,2.8,-0.16138,0.0001,19.47755]
[1777634643806,31.84,77425.6075,2.8,-0.16144,0.0001,19.48276]
[1777634644440,31.84,77425.6075,2.8,-0.16144,0.0001,19.48276]
[1777634647112,31.84,77425.1825,2.8,-0.16148,0.0001,19.48558]
[1777634649996,31.84,77423.5675,2.8,-0.16164,0.0001,19.49723]
[1777634655654,31.84,77423.1325,2.8,-0.16167,0.0001,19.49954]
[1777634655889,31.84,77423.1325,2.8,-0.16166,0.0001,19.49937]
[1777634657468,31.84,77423.0725,2.8,-0.16167,0.0001,19.49979]
[1777634662939,31.84,77411.98,2.8,-0.16275,0.0001,19.58158]
[1777634667974,31.84,77409.8875,2.8,-0.16295,0.0001,19.59702]
[1777634673010,31.84,77403.055,2.8,-0.16359,0.0001,19.64362]
[1777634678045,31.84,77402.0475,2.8,-0.16369,0.0001,19.65076]
[1777634683080,31.84,77399.4875,2.8,-0.16393,0.0001,19.66918]
[1777634688116,31.84,77398.25,2.8,-0.16405,0.0001,19.67777]
[1777634689877,31.84,77398.25,2.8,-0.16405,0.0001,19.67766]
[1777634689923,31.84,77398.25,2.8,-0.16405,0.0001,19.67766]
[1777634690375,31.84,77398.25,2.8,-0.16404,0.0001,19.67754]
[1777634695933,31.84,77391.9925,2.8,-0.16466,0.0001,19.72343]
[1777634696210,31.84,77391.9925,2.8,-0.16466,0.0001,19.72343]
[1777634696299,31.84,77391.9925,2.8,-0.16466,0.0001,19.72343]
[1777634699083,31.84,77393.1325,2.8,-0.16455,0.0001,19.71519]
[1777634699490,31.84,77407.335,2.8,-0.16316,0.0001,19.61105]
[1777634699709,31.84,77407.335,2.8,-0.16316,0.0001,19.61105]
[1777634700491,31.84,77406.9425,2.8,-0.1632,0.0001,19.61384]
[1777634702933,31.84,77406.605,2.8,-0.16324,0.0001,19.61657]
[1777634703221,31.84,77406.605,2.8,-0.16324,0.0001,19.61673]
[1777634706765,31.84,77413.1325,2.8,-0.1626,0.0001,19.56866]
[1777634707250,31.84,77413.1325,2.8,-0.1626,0.0001,19.56863]
[1777634710305,31.84,77413.2875,2.8,-0.16258,0.0001,19.5673]
[1777634710406,31.84,77413.2875,2.8,-0.16258,0.0001,19.56714]
[1777634712946,31.84,77403.595,2.8,-0.16353,0.0001,19.63842]
[1777634713292,31.84,77403.595,2.8,-0.16353,0.0001,19.63847]
[1777634714066,31.84,77403.595,2.8,-0.16353,0.0001,19.63847]
[1777634714113,31.84,77403.595,2.8,-0.16353,0.0001,19.63847]
[1777634714299,31.84,77403.595,2.8,-0.16352,0.0001,19.63829]
[1777634715546,31.84,77404.0375,2.8,-0.16348,0.0001,19.63511]
[1777634717601,31.84,77396.59,2.8,-0.16421,0.0001,19.68985]
[1777634718095,31.84,77396.59,2.8,-0.16421,0.0001,19.68985]
[1777634724370,31.83,77382.4025,2.8,-0.16554,0.0001,19.78981]
[1777634729405,31.82,77376.725,2.8,-0.16601,0.0001,19.82451]
[1777634729524,31.82,77376.725,2.8,-0.16601,0.0001,19.82451]
[1777634730477,31.82,77376.725,2.8,-0.16601,0.0001,19.82451]
[1777634732056,31.82,77375.7025,2.8,-0.16606,0.0001,19.82616]
[1777634733511,31.81,77375.7025,2.8,-0.16605,0.0001,19.82499]
[1777634735535,31.81,77371.9525,2.8,-0.16636,0.0001,19.84861]
[1777634741489,31.79,77376.7375,2.8,-0.1658,0.0001,19.80651]
[1777634744188,31.79,77375.9575,2.8,-0.16585,0.0001,19.81011]
[1777634749539,31.78,77376.41,2.8,-0.16576,0.0001,19.80317]
[1777634754544,31.78,77375.5775,2.8,-0.16581,0.0001,19.80662]
[1777634756290,31.78,77375.5875,2.8,-0.1658,0.0001,19.80601]
[1777634756335,31.78,77375.5875,2.8,-0.1658,0.0001,19.80601]
[1777634759362,31.78,77380.9775,2.8,-0.16525,0.0001,19.76478]
[1777634762757,31.78,77386.2075,2.8,-0.16473,0.0001,19.72624]
[1777634763025,31.78,77386.2075,2.8,-0.16473,0.0001,19.72624]
[1777634765555,31.78,77397.835,2.8,-0.16362,0.0001,19.64269]
[1777634769901,31.79,77400.1675,2.8,-0.16346,0.0001,19.63085]
[1777634771286,31.79,77400.1675,2.8,-0.16348,0.0001,19.63211]
[1777634774193,31.79,77392.7275,2.8,-0.16423,0.0001,19.68849]
[1777634774201,31.79,77392.7275,2.8,-0.16423,0.0001,19.68849]
[1777634774232,31.79,77392.7275,2.8,-0.16423,0.0001,19.68849]
[1777634777330,31.8,77390.005,2.8,-0.1645,0.0001,19.70937]
[1777634781393,31.8,77389.135,2.8,-0.1646,0.0001,19.71658]
[1777634783700,31.8,77384.57,2.8,-0.16504,0.0001,19.74992]
[1777634784293,31.8,77384.57,2.8,-0.16504,0.0001,19.74992]
[1777634784338,31.8,77384.57,2.8,-0.16504,0.0001,19.74992]
[1777634784426,31.8,77384.57,2.8,-0.16504,0.0001,19.74992]
[1777634784574,31.8,77380.3775,2.8,-0.16545,0.0001,19.78004]
[1777634787312,31.8,77375.985,2.8,-0.1659,0.0001,19.81377]
[1777634787343,31.8,77375.985,2.8,-0.1659,0.0001,19.81377]
[1777634787358,31.8,77375.985,2.8,-0.1659,0.0001,19.81377]
[1777634787577,31.8,77371.8025,2.8,-0.16631,0.0001,19.84456]
[1777634792582,31.8,77360.465,2.8,-0.16742,0.0001,19.92472]
[1777634797587,31.8,77360.4975,2.8,-0.16742,0.0001,19.9247]
[1777634797703,31.8,77360.4975,2.8,-0.16742,0.0001,19.9247]
[1777634797711,31.8,77360.4975,2.8,-0.16742,0.0001,19.9247]
[1777634798588,31.8,77360.1925,2.8,-0.16745,0.0001,19.92689]
[1777634800887,31.8,77357.6,2.8,-0.1677,0.0001,19.9458]
[1777634804700,31.8,77357.0825,2.8,-0.16774,0.0001,19.94878]
[1777634811601,31.8,77348.795,2.8,-0.16856,0.0001,20.00888]
[1777634813978,31.8,77347.86,2.8,-0.16864,0.0001,20.01546]
[1777634819031,31.79,77358.9825,2.8,-0.16752,0.0001,19.93245]
[1777634824066,31.79,77358.2925,2.8,-0.16757,0.0001,19.93632]
[1777634828323,31.79,77355.7275,2.8,-0.16782,0.0001,19.95438]
[1777634829599,31.79,77355.7275,2.8,-0.16782,0.0001,19.9541]
[1777634829601,31.79,77355.7275,2.8,-0.16782,0.0001,19.9541]
[1777634829619,31.79,77352.4725,2.8,-0.16813,0.0001,19.97771]
[1777634834624,31.79,77358.06,2.8,-0.16756,0.0001,19.93528]
[1777634840178,31.78,77356.2675,2.8,-0.16772,0.0001,19.94677]
[1777634840670,31.78,77356.2675,2.8,-0.16772,0.0001,19.94677]
[1777634841057,31.78,77356.2675,2.8,-0.16772,0.0001,19.94677]
[1777634841792,31.78,77356.2675,2.8,-0.16771,0.0001,19.94649]
[1777634843101,31.78,77356.2675,2.8,-0.16771,0.0001,19.9462]
[1777634843203,31.78,77356.2675,2.8,-0.16771,0.0001,19.94589]
[1777634844704,31.78,77353.44,2.8,-0.16799,0.0001,19.96654]
[1777634845217,31.78,77353.44,2.8,-0.16798,0.0001,19.96618]
[1777634846474,31.78,77353.44,2.8,-0.16798,0.0001,19.96618]
[1777634851111,31.78,77349.7825,2.8,-0.16832,0.0001,19.99134]
[1777634851136,31.78,77349.7825,2.8,-0.16832,0.0001,19.99134]
[1777634851514,31.78,77349.7825,2.8,-0.1683,0.0001,19.98759]
[1777634857301,31.77,77342.8175,2.8,-0.16896,0.0001,20.03659]
[1777634862336,31.77,77342.545,2.8,-0.16897,0.0001,20.03678]
[1777634863451,31.77,77342.545,2.8,-0.16897,0.0001,20.03678]
[1777634863983,31.77,77342.545,2.8,-0.16896,0.0001,20.03642]
[1777634867983,31.77,77341.2525,2.8,-0.16907,0.0001,20.0446]
[1777634868463,31.77,77341.2525,2.8,-0.16907,0.0001,20.0446]
[1777634868583,31.77,77341.2525,2.8,-0.16907,0.0001,20.0446]
[1777634869295,31.77,77341.2525,2.8,-0.16907,0.0001,20.04422]
[1777634869487,31.77,77341.2525,2.8,-0.16907,0.0001,20.04422]
[1777634873776,31.76,77337.4875,2.8,-0.16943,0.0001,20.0706]
[1777634879456,31.76,77336.39,2.8,-0.16951,0.0001,20.07623]
[1777634884491,31.76,77337.1425,2.8,-0.1694,0.0001,20.06871]
[1777634889526,31.75,77338.2425,2.8,-0.16927,0.0001,20.05871]
[1777634894561,31.75,77338.09,2.8,-0.16926,0.0001,20.05794]
[1777634896679,31.75,77337.8375,2.8,-0.16928,0.0001,20.05942]
[1777634897398,31.75,77337.985,2.8,-0.16926,0.0001,20.05796]
[1777634902617,31.74,77339.1825,2.8,-0.16911,0.0001,20.04712]
[1777634905326,31.74,77338.995,2.8,-0.16912,0.0001,20.04777]
[1777634910674,31.74,77339.0625,2.8,-0.1691,0.0001,20.04598]
[1777634915706,31.74,77336.9425,2.8,-0.16928,0.0001,20.05717]
[1777634916507,31.74,77336.9425,2.8,-0.16928,0.0001,20.05717]
[1777634916608,31.74,77336.9425,2.8,-0.16927,0.0001,20.05697]
[1777634922713,31.74,77332.925,2.8,-0.16966,0.0001,20.08533]
[1777634927718,31.73,77330.8025,2.8,-0.16986,0.0001,20.09986]
[1777634930406,31.73,77331.485,2.8,-0.16979,0.0001,20.09442]
[1777634930475,31.73,77331.485,2.8,-0.16979,0.0001,20.09442]
[1777634933678,31.73,77326.0475,2.8,-0.17032,0.0001,20.13364]
[1777634933973,31.73,77328.79,2.8,-0.17004,0.0001,20.11325]
[1777634939821,31.73,77332.8625,2.8,-0.16962,0.0001,20.08235]
[1777634940988,31.73,77332.4925,2.8,-0.16966,0.0001,20.08487]
[1777634941090,31.73,77332.4925,2.8,-0.16965,0.0001,20.08468]
[1777634946828,31.73,77333.25,2.8,-0.16956,0.0001,20.07802]
[1777634952532,31.73,77334.9925,2.8,-0.16938,0.0001,20.06421]
[1777634957839,31.72,77334.6875,2.8,-0.16939,0.0001,20.06522]
[1777634962844,31.72,77337.3475,2.8,-0.16911,0.0001,20.04472]
[1777634967849,31.72,77342.3725,2.8,-0.1686,0.0001,20.00702]
[1777634968571,31.72,77342.3725,2.8,-0.1686,0.0001,20.00702]
[1777634971924,31.72,77342.56,2.8,-0.16855,0.0001,20.00121]
[1777634973772,31.72,77342.275,2.8,-0.16857,0.0001,20.00301]
[1777634979153,31.72,77350.3125,2.8,-0.16775,0.0001,19.9423]
[1777634980535,31.72,77350.3125,2.8,-0.16775,0.0001,19.9423]
[1777634980637,31.71,77350.3125,2.8,-0.16775,0.0001,19.94208]
[1777634986202,31.71,77349.045,2.8,-0.16785,0.0001,19.94985]
[1777634991237,31.71,77349.8175,2.8,-0.16776,0.0001,19.94291]
[1777634997279,31.71,77348.165,2.8,-0.1679,0.0001,19.9535]
[1777634999081,31.71,77348.135,2.8,-0.1679,0.0001,19.95345]
[1777635000578,31.71,77348.135,2.8,-0.1679,0.0001,19.95319]
[1777635006347,31.7,77351.9725,2.8,-0.1675,0.0001,19.92324]
[1777635011382,31.7,77353.095,2.8,-0.16737,0.0001,19.9139]
[1777635016417,31.7,77357.7475,2.8,-0.1669,0.0001,19.87871]
[1777635017620,31.7,77357.7475,2.8,-0.1669,0.0001,19.87871]
[1777635017944,31.7,77357.7475,2.8,-0.16689,0.0001,19.87857]
[1777635018747,31.7,77357.7475,2.8,-0.16689,0.0001,19.87857]
[1777635018894,31.7,77357.7475,2.8,-0.16689,0.0001,19.87822]
[1777635019651,31.7,77357.7475,2.8,-0.16689,0.0001,19.87822]
[1777635020445,31.69,77375.3375,2.8,-0.1651,0.0001,19.74468]
[1777635025909,31.68,77379.26,2.8,-0.16465,0.0001,19.71062]
[1777635031522,31.68,77384.8275,2.8,-0.16405,0.0001,19.66419]
[1777635031921,31.68,77384.8275,2.8,-0.16405,0.0001,19.66419]
[1777635034312,31.68,77387.23,2.8,-0.16381,0.0001,19.64591]
[1777635034624,31.68,77387.23,2.8,-0.16381,0.0001,19.64591]
[1777635042589,31.68,77388.6275,2.8,-0.16365,0.0001,19.63362]
[1777635045855,31.67,77390.07,2.8,-0.1635,0.0001,19.62225]
[1777635051662,31.67,77393.0825,2.8,-0.1632,0.0001,19.59962]
[1777635053970,31.67,77393.6,2.8,-0.16315,0.0001,19.59581]
[1777635059086,31.67,77397.4925,2.8,-0.16276,0.0001,19.56621]
[1777635060342,31.67,77397.4925,2.8,-0.16275,0.0001,19.56606]
[1777635063446,31.67,77398.8,2.8,-0.16263,0.0001,19.55633]
[1777635065726,31.67,77399.3825,2.8,-0.16257,0.0001,19.55194]
[1777635065760,31.67,77399.3825,2.8,-0.16257,0.0001,19.55185]
[1777635070795,31.67,77406.0975,2.8,-0.1619,0.0001,19.50169]
[1777635075831,31.67,77405.415,2.8,-0.16196,0.0001,19.50613]
[1777635076228,31.67,77405.415,2.8,-0.16196,0.0001,19.50613]
[1777635081261,31.67,77395.9875,2.8,-0.16288,0.0001,19.57555]
[1777635081874,31.67,77395.9875,2.8,-0.16288,0.0001,19.57555]
[1777635083120,31.67,77397.6975,2.8,-0.16272,0.0001,19.56309]
[1777635083127,31.67,77397.6975,2.8,-0.16272,0.0001,19.56309]
[1777635083888,31.67,77397.6975,2.8,-0.16272,0.0001,19.56325]
[1777635088972,31.67,77395.2225,2.8,-0.16296,0.0001,19.58137]
[1777635091289,31.67,77395.2225,2.8,-0.16296,0.0001,19.58132]
[1777635091398,31.67,77395.2225,2.8,-0.16296,0.0001,19.58132]
[1777635091944,31.67,77395.2225,2.8,-0.16294,0.0001,19.57789]
[1777635096978,31.67,77394.515,2.8,-0.16302,0.0001,19.58407]
[1777635097598,31.67,77394.515,2.8,-0.16302,0.0001,19.58407]
[1777635102986,31.67,77404.34,2.8,-0.16206,0.0001,19.51195]
[1777635107991,31.67,77400.9375,2.8,-0.1624,0.0001,19.53745]
[1777635111378,31.67,77401.2275,2.8,-0.16237,0.0001,19.5355]
[1777635113399,31.67,77401.705,2.8,-0.16233,0.0001,19.53231]
[1777635115999,31.67,77387.3875,2.8,-0.16374,0.0001,19.63849]
[1777635121005,31.67,77383.1175,2.8,-0.16416,0.0001,19.67052]
[1777635121664,31.67,77383.1175,2.8,-0.16416,0.0001,19.67052]
[1777635121726,31.67,77383.1175,2.8,-0.16416,0.0001,19.67052]
[1777635121827,31.67,77383.1175,2.8,-0.16416,0.0001,19.6706]
[1777635123034,31.67,77382.7825,2.8,-0.1642,0.0001,19.67319]
[1777635130018,31.68,77378.8025,2.8,-0.1646,0.0001,19.70316]
[1777635135023,31.68,77383.5575,2.8,-0.16414,0.0001,19.66847]
[1777635140281,31.68,77384.83,2.8,-0.16402,0.0001,19.65984]
[1777635141902,31.68,77384.83,2.8,-0.16402,0.0001,19.65984]
[1777635147036,31.68,77383.36,2.8,-0.16417,0.0001,19.67137]
[1777635152773,31.68,77380.685,2.8,-0.16442,0.0001,19.68821]
[1777635156646,31.68,77379.5275,2.8,-0.16454,0.0001,19.6971]
[1777635157327,31.68,77379.5275,2.8,-0.16454,0.0001,19.69723]
[1777635158524,31.68,77379.5275,2.8,-0.16454,0.0001,19.69737]
[1777635163053,31.68,77391.345,2.8,-0.16339,0.0001,19.61096]
[1777635163062,31.68,77391.345,2.8,-0.16339,0.0001,19.61096]
[1777635164445,31.68,77391.345,2.8,-0.1634,0.0001,19.61116]
[1777635167140,31.68,77394.185,2.8,-0.16313,0.0001,19.59085]
[1777635169437,31.68,77394.6425,2.8,-0.16309,0.0001,19.58792]
[1777635171268,31.69,77394.54,2.8,-0.1631,0.0001,19.58911]
[1777635176064,31.69,77385.5625,2.8,-0.16399,0.0001,19.65598]
[1777635180196,31.69,77384.4275,2.8,-0.16411,0.0001,19.66494]
[1777635185600,31.69,77383.285,2.8,-0.16423,0.0001,19.67402]
[1777635190635,31.69,77382.37,2.8,-0.16433,0.0001,19.68125]
[1777635195670,31.69,77381.6075,2.8,-0.16441,0.0001,19.68732]
[1777635200705,31.69,77380.9875,2.8,-0.16447,0.0001,19.6923]
[1777635203443,31.69,77380.905,2.8,-0.16448,0.0001,19.69305]
[1777635204044,31.69,77380.905,2.8,-0.16448,0.0001,19.69305]
[1777635206072,31.69,77379.84,2.8,-0.16459,0.0001,19.70103]
[1777635206787,31.69,77378.5825,2.8,-0.16471,0.0001,19.71036]
[1777635209771,31.69,77378.81,2.8,-0.16469,0.0001,19.70886]
[1777635210444,31.69,77378.81,2.8,-0.1647,0.0001,19.70891]
[1777635212404,31.69,77377.9825,2.8,-0.16476,0.0001,19.7117]
[1777635217824,31.69,77377.4375,2.8,-0.16481,0.0001,19.716]
[1777635218111,31.69,77377.4375,2.8,-0.16481,0.0001,19.716]
[1777635220267,31.69,77377.1475,2.8,-0.16484,0.0001,19.71823]
[1777635222748,31.69,77377.5525,2.8,-0.1648,0.0001,19.71533]
[1777635226294,31.69,77376.5775,2.8,-0.1649,0.0001,19.72268]
[1777635227718,31.69,77376.5775,2.8,-0.1649,0.0001,19.7227]
[1777635232928,31.69,77374.635,2.8,-0.1651,0.0001,19.73716]
[1777635235447,31.69,77375.1575,2.8,-0.16505,0.0001,19.73335]
[1777635235449,31.69,77375.1575,2.8,-0.16505,0.0001,19.73335]
[1777635236724,31.69,77375.1575,2.8,-0.16505,0.0001,19.73338]
[1777635237476,31.69,77375.1575,2.8,-0.16505,0.0001,19.73343]
[1777635240594,31.69,77380.4425,2.8,-0.16453,0.0001,19.69466]
[1777635246021,31.69,77377.6775,2.8,-0.16481,0.0001,19.71538]
[1777635251055,31.69,77371.97,2.8,-0.16537,0.0001,19.75749]
[1777635256148,31.69,77370.13,2.8,-0.16555,0.0001,19.77094]
[1777635261262,31.69,77369.9025,2.8,-0.16557,0.0001,19.77245]
[1777635261368,31.69,77369.9025,2.8,-0.16557,0.0001,19.77245]
[1777635261544,31.69,77369.9025,2.8,-0.16557,0.0001,19.77245]
[1777635265155,31.69,77355.9375,2.8,-0.16695,0.0001,19.87504]
[1777635270162,31.69,77351.5875,2.8,-0.16737,0.0001,19.90632]
[1777635272470,31.69,77351.3675,2.8,-0.16737,0.0001,19.90421]
[1777635272711,31.69,77351.3675,2.8,-0.16737,0.0001,19.90421]
[1777635273188,31.69,77351.3675,2.8,-0.16736,0.0001,19.90405]
[1777635274397,31.69,77350.975,2.8,-0.1674,0.0001,19.90692]
[1777635274920,31.69,77350.975,2.8,-0.1674,0.0001,19.90692]
[1777635276273,31.69,77350.975,2.8,-0.1674,0.0001,19.90683]
[1777635282174,31.69,77351.3275,2.8,-0.16736,0.0001,19.90403]
[1777635286769,31.69,77353.8125,2.8,-0.16712,0.0001,19.88577]
[1777635286864,31.69,77353.8125,2.8,-0.16712,0.0001,19.88577]
[1777635292184,31.69,77353.6525,2.8,-0.16714,0.0001,19.88714]
[1777635297189,31.69,77354.8475,2.8,-0.16702,0.0001,19.87857]
[1777635302194,31.69,77355.755,2.8,-0.16693,0.0001,19.87215]
[1777635303220,31.69,77356.0225,2.8,-0.16691,0.0001,19.87024]
[1777635303421,31.69,77356.0225,2.8,-0.16691,0.0001,19.87027]
[1777635305333,31.69,77357.9625,2.8,-0.16672,0.0001,19.85602]
[1777635309216,31.69,77359.0375,2.8,-0.16661,0.0001,19.8479]
[1777635315207,31.69,77358.6025,2.8,-0.16664,0.0001,19.85019]
[1777635318490,31.69,77358.5875,2.8,-0.16663,0.0001,19.84991]
[1777635320644,31.69,77358.685,2.8,-0.16662,0.0001,19.84894]
[1777635324035,31.69,77359.565,2.8,-0.16653,0.0001,19.84209]
[1777635324038,31.69,77359.565,2.8,-0.16653,0.0001,19.84209]
[1777635324750,31.69,77359.565,2.8,-0.16653,0.0001,19.84197]
[1777635326811,31.69,77359.3725,2.8,-0.16655,0.0001,19.84331]
[1777635328282,31.69,77359.3725,2.8,-0.16654,0.0001,19.84315]
[1777635328874,31.69,77359.3725,2.8,-0.16654,0.0001,19.84315]
[1777635328930,31.69,77359.3725,2.8,-0.16654,0.0001,19.84319]
[1777635333013,31.69,77352.5475,2.8,-0.1672,0.0001,19.8897]
[1777635338666,31.69,77347.1225,2.8,-0.16773,0.0001,19.92957]
[1777635343704,31.69,77347.01,2.8,-0.16775,0.0001,19.93031]
[1777635348739,31.69,77343.5675,2.8,-0.16809,0.0001,19.95546]
[1777635353646,31.69,77342.1875,2.8,-0.16822,0.0001,19.96537]
[1777635353822,31.69,77342.1875,2.8,-0.16822,0.0001,19.96537]
[1777635355125,31.69,77342.1875,2.8,-0.16822,0.0001,19.96528]
[1777635356879,31.69,77336.84,2.8,-0.16875,0.0001,20.00462]
[1777635362838,31.68,77332.0375,2.8,-0.16922,0.0001,20.03906]
[1777635363957,31.68,77332.0375,2.8,-0.16922,0.0001,20.03906]
[1777635365200,31.68,77332.0375,16.8,-0.16922,0.0001,20.0389]
[1777635365204,31.68,77332.0375,16.8,-0.16922,0.0001,20.0389]
[1777635365257,31.68,77331.2725,16.8,-0.1693,0.0001,20.04455]
[1777635367205,31.68,77331.2725,16.8,-0.1693,0.0001,20.04457]
[1777635367209,31.68,77331.2725,16.8,-0.1693,0.0001,20.04457]
[1777635372908,31.68,77322.625,16.8,-0.17016,0.0001,20.10812]
[1777635377870,31.68,77326.265,16.8,-0.1698,0.0001,20.08129]
[1777635377876,31.68,77326.265,16.8,-0.1698,0.0001,20.08129]
[1777635377943,31.68,77326.265,16.8,-0.1698,0.0001,20.0813]
[1777635382978,31.68,77329.975,16.8,-0.16941,0.0001,20.05261]
[1777635384591,31.68,77329.78,16.8,-0.16942,0.0001,20.05377]
[1777635386656,31.68,77329.7975,16.8,-0.16941,0.0001,20.05298]
[1777635390807,31.68,77328.14,16.8,-0.16956,0.0001,20.06393]
[1777635390909,31.68,77328.14,16.8,-0.16956,0.0001,20.06364]
[1777635396069,31.68,77328.1125,16.8,-0.16953,0.0001,20.05946]
[1777635401293,31.67,77328.0275,16.8,-0.16952,0.0001,20.05911]
[1777635407146,31.67,77328.4625,16.8,-0.16946,0.0001,20.05477]
[1777635407825,31.67,77328.4625,16.8,-0.16946,0.0001,20.05477]
[1777635408154,31.67,77328.4625,16.8,-0.16946,0.0001,20.05459]
[1777635413189,31.67,77328.025,16.8,-0.16949,0.0001,20.05671]
[1777635418224,31.67,77326.9075,16.8,-0.16959,0.0001,20.0638]
[1777635423259,31.67,77325.78,16.8,-0.16969,0.0001,20.07093]
[1777635428294,31.66,77326.4075,16.8,-0.16961,0.0001,20.06514]
[1777635433325,31.66,77326.06,16.8,-0.16963,0.0001,20.06654]
[1777635438330,31.66,77328.975,16.8,-0.16932,0.0001,20.04396]
[1777635438579,31.66,77328.975,16.8,-0.16932,0.0001,20.04396]
[1777635438586,31.66,77328.975,16.8,-0.16932,0.0001,20.04396]
[1777635444336,31.66,77336.2475,16.8,-0.16858,0.0001,19.98949]
[1777635449544,31.66,77336.6,16.8,-0.16854,0.0001,19.98639]
[1777635449569,31.66,77336.6,16.8,-0.16854,0.0001,19.98639]
[1777635450821,31.66,77336.6,16.8,-0.16853,0.0001,19.98614]
[1777635450908,31.66,77336.6,16.8,-0.16853,0.0001,19.98614]
[1777635456349,31.65,77338.7225,16.8,-0.16829,0.0001,19.96624]
[1777635461354,31.65,77339.0175,16.8,-0.16825,0.0001,19.96355]
[1777635463621,31.65,77339.04,16.8,-0.16825,0.0001,19.96329]
[1777635469362,31.65,77337.6025,16.8,-0.16837,0.0001,19.97235]
[1777635474367,31.65,77335.3,16.8,-0.16859,0.0001,19.98786]
[1777635479360,31.65,77334.86,16.8,-0.16861,0.0001,19.98993]
[1777635481263,31.65,77336.2025,16.8,-0.16847,0.0001,19.97945]
[1777635481274,31.65,77336.2025,16.8,-0.16847,0.0001,19.97945]
[1777635484114,31.64,77337.9075,16.8,-0.16829,0.0001,19.96609]
[1777635487956,31.64,77344.525,16.8,-0.16762,0.0001,19.91646]
[1777635489821,31.64,77344.79,16.8,-0.16759,0.0001,19.91411]
[1777635495766,31.64,77343.2925,16.8,-0.16772,0.0001,19.9237]
[1777635501216,31.64,77342.1075,16.8,-0.16782,0.0001,19.93155]
[1777635506842,31.63,77342.5325,16.8,-0.16776,0.0001,19.92687]
[1777635512404,31.63,77341.97,16.8,-0.16778,0.0001,19.92652]
[1777635517460,31.63,77342.0725,16.8,-0.16776,0.0001,19.92471]
[1777635522954,31.63,77341.9075,16.8,-0.16776,0.0001,19.92468]
[1777635527989,31.63,77342.215,16.8,-0.16772,0.0001,19.92139]
[1777635533026,31.63,77343.9625,16.8,-0.16753,0.0001,19.90754]
[1777635538060,31.62,77343.8875,16.8,-0.16752,0.0001,19.90718]
[1777635543073,31.62,77343.45,16.8,-0.16756,0.0001,19.90966]
[1777635548131,31.62,77344.255,16.8,-0.16746,0.0001,19.90264]
[1777635553167,31.62,77344.24,16.8,-0.16745,0.0001,19.90187]
[1777635558202,31.62,77344.0725,16.8,-0.16746,0.0001,19.90223]
[1777635562310,31.62,77344.86,16.8,-0.16737,0.0001,19.89591]
[1777635562910,31.62,77344.86,16.8,-0.16737,0.0001,19.89574]
[1777635568460,31.61,77343.875,16.8,-0.16746,0.0001,19.90198]
[1777635574314,31.61,77343.5075,16.8,-0.16746,0.0001,19.90025]
[1777635576583,31.61,77343.8475,16.8,-0.16742,0.0001,19.8974]
[1777635580724,31.61,77339.9525,16.8,-0.1678,0.0001,19.92537]
[1777635582771,31.61,77340.11,16.8,-0.16778,0.0001,19.9238]
[1777635584707,31.61,77340.42,16.8,-0.16774,0.0001,19.92112]
[1777635590426,31.61,77341.4925,16.8,-0.16762,0.0001,19.91205]
[1777635594013,31.61,77341.6225,16.8,-0.1676,0.0001,19.91054]
[1777635594633,31.61,77341.6225,16.8,-0.1676,0.0001,19.91035]
[1777635594641,31.61,77341.6225,16.8,-0.1676,0.0001,19.91035]
[1777635594729,31.61,77341.6225,16.8,-0.1676,0.0001,19.91035]
[1777635595461,31.61,77341.6225,16.8,-0.16759,0.0001,19.91016]
[1777635595954,31.61,77341.6225,16.8,-0.16759,0.0001,19.91016]
[1777635596567,31.61,77341.6225,16.8,-0.1676,0.0001,19.91052]
[1777635602207,31.62,77341.8225,16.8,-0.16771,0.0001,19.91936]
[1777635603572,31.63,77343.0825,16.8,-0.16764,0.0001,19.9141]
[1777635604768,31.63,77341.4275,16.8,-0.16783,0.0001,19.92813]
[1777635607944,31.64,77341.6225,16.8,-0.16784,0.0001,19.92877]
[1777635613505,31.64,77346.555,16.8,-0.16736,0.0001,19.89353]
[1777635618510,31.64,77347.865,16.8,-0.16724,0.0001,19.88502]
[1777635623515,31.64,77349.935,16.8,-0.16705,0.0001,19.87094]
[1777635626952,31.65,77349.83,16.8,-0.16707,0.0001,19.87221]
[1777635626957,31.65,77349.83,16.8,-0.16707,0.0001,19.87221]
[1777635627035,31.65,77349.83,16.8,-0.16708,0.0001,19.87271]
[1777635628134,31.65,77349.83,16.8,-0.16708,0.0001,19.87271]
[1777635628234,31.65,77349.83,16.8,-0.16708,0.0001,19.87274]
[1777635630200,31.65,77349.83,16.8,-0.16708,0.0001,19.87303]
[1777635630301,31.65,77349.83,16.8,-0.16709,0.0001,19.87331]
[1777635635527,31.65,77359.0525,16.8,-0.16615,0.0001,19.80237]
[1777635640515,31.65,77359.965,16.8,-0.16607,0.0001,19.79612]
[1777635640532,31.65,77360.61,16.8,-0.16601,0.0001,19.79149]
[1777635645811,31.65,77361.1025,16.8,-0.16598,0.0001,19.78972]
[1777635654546,31.66,77360.9175,16.8,-0.16603,0.0001,19.79354]
[1777635657009,31.66,77360.9175,16.8,-0.16604,0.0001,19.79415]
[1777635657110,31.66,77360.9175,16.8,-0.16605,0.0001,19.79445]
[1777635661137,31.66,77360.9175,16.8,-0.16605,0.0001,19.79445]
[1777635661481,31.66,77360.9175,16.8,-0.16605,0.0001,19.79445]
[1777635661533,31.66,77360.9175,16.8,-0.16605,0.0001,19.79445]
[1777635661547,31.66,77360.9175,16.8,-0.16605,0.0001,19.79445]
[1777635661825,31.66,77360.41,16.8,-0.1661,0.0001,19.79867]
[1777635664945,31.66,77372.135,16.8,-0.16494,0.0001,19.71226]
[1777635668079,31.66,77377.2875,16.8,-0.16444,0.0001,19.67442]
[1777635669715,31.66,77377.665,16.8,-0.1644,0.0001,19.67185]
[1777635675017,31.66,77377.805,16.8,-0.1644,0.0001,19.67144]
[1777635680052,31.66,77379.1775,16.8,-0.16427,0.0001,19.66191]
[1777635685087,31.66,77379.0125,16.8,-0.16429,0.0001,19.66372]
[1777635688655,31.66,77378.725,16.8,-0.16433,0.0001,19.66616]
[1777635688817,31.66,77378.725,16.8,-0.16433,0.0001,19.66616]
[1777635694150,31.66,77375.325,16.8,-0.16465,0.0001,19.68834]
[1777635694924,31.66,77375.325,16.8,-0.16465,0.0001,19.68834]
[1777635694996,31.66,77375.325,16.8,-0.16465,0.0001,19.68834]
[1777635695656,31.67,77375.325,16.8,-0.16465,0.0001,19.68843]
[1777635696294,31.67,77375.325,16.8,-0.16465,0.0001,19.68843]
[1777635704220,31.67,77371.6275,16.8,-0.16502,0.0001,19.71641]
[1777635706003,31.67,77371.44,16.8,-0.16504,0.0001,19.71784]
[1777635712604,31.67,77371.7725,16.8,-0.16503,0.0001,19.71675]
[1777635718318,31.67,77372.18,16.8,-0.165,0.0001,19.71506]
[1777635723353,31.67,77372.0475,16.8,-0.16503,0.0001,19.71712]
[1777635727381,31.67,77357.5375,16.8,-0.16647,0.0001,19.82454]
[1777635732416,31.67,77361.1825,16.8,-0.16612,0.0001,19.79816]
[1777635737452,31.68,77359.525,16.8,-0.16629,0.0001,19.81086]
[1777635742486,31.68,77358.85,16.8,-0.16636,0.0001,19.81627]
[1777635747521,31.68,77357.2025,16.8,-0.16653,0.0001,19.82878]
[1777635752556,31.68,77354.9475,16.8,-0.16673,0.0001,19.84221]
[1777635757591,31.68,77354.155,16.8,-0.16681,0.0001,19.84827]
[1777635762625,31.68,77353.995,16.8,-0.16683,0.0001,19.84964]
[1777635768659,31.68,77352.525,16.8,-0.16698,0.0001,19.86066]
[1777635773664,31.68,77356.8425,16.8,-0.16655,0.0001,19.82902]
[1777635778669,31.68,77357.8025,16.8,-0.16649,0.0001,19.82423]
[1777635783674,31.69,77358.15,16.8,-0.16648,0.0001,19.82388]
[1777635788680,31.69,77359.8325,16.8,-0.16632,0.0001,19.81188]
[1777635793685,31.69,77360.5325,16.8,-0.16626,0.0001,19.80716]
[1777635798690,31.69,77362.005,16.8,-0.16612,0.0001,19.7968]
[1777635803695,31.69,77362.5475,16.8,-0.16607,0.0001,19.79333]
[1777635809701,31.69,77363.225,16.8,-0.16601,0.0001,19.78902]
[1777635814990,31.69,77364.0925,16.8,-0.16592,0.0001,19.77994]
[1777635820025,31.69,77364.7475,16.8,-0.16586,0.0001,19.77575]
[1777635824765,31.69,77365.15,16.8,-0.16583,0.0001,19.77331]
[1777635825573,31.69,77365.15,16.8,-0.16583,0.0001,19.77331]
[1777635827723,31.69,77378.22,16.8,-0.16454,0.0001,19.67713]
[1777635828025,31.69,77378.22,16.8,-0.16454,0.0001,19.67713]
[1777635829171,31.69,77378.22,16.8,-0.16454,0.0001,19.67724]
[1777635834075,31.7,77388.9375,16.8,-0.1635,0.0001,19.599]
[1777635834567,31.7,77388.9375,16.8,-0.1635,0.0001,19.599]
[1777635838337,31.7,77393.9,16.8,-0.16302,0.0001,19.56328]
[1777635838354,31.7,77393.9,16.8,-0.16302,0.0001,19.56328]
[1777635838606,31.7,77393.9,16.8,-0.16302,0.0001,19.56328]
[1777635839624,31.7,77393.9,16.8,-0.16303,0.0001,19.56351]
[1777635839661,31.7,77393.9,16.8,-0.16303,0.0001,19.56351]
[1777635839678,31.7,77393.9,16.8,-0.16303,0.0001,19.56367]
[1777635840276,31.7,77393.9,16.8,-0.16303,0.0001,19.56367]
[1777635843536,31.7,77393.9,16.8,-0.16302,0.0001,19.56307]
[1777635843579,31.7,77393.9,16.8,-0.16302,0.0001,19.56307]
[1777635843648,31.7,77393.9,16.8,-0.16302,0.0001,19.56307]
[1777635843827,31.7,77393.9,16.8,-0.16302,0.0001,19.56283]
[1777635849232,31.69,77390.29,16.8,-0.16335,0.0001,19.58814]
[1777635854284,31.69,77389.7825,16.8,-0.16339,0.0001,19.59088]
[1777635858294,31.69,77376.4475,16.8,-0.16468,0.0001,19.68752]
[1777635859308,31.69,77376.4475,16.8,-0.16468,0.0001,19.68752]
[1777635859376,31.69,77376.4475,16.8,-0.16467,0.0001,19.68715]
[1777635865344,31.69,77377.135,16.8,-0.1646,0.0001,19.68126]
[1777635870379,31.69,77377.6375,16.8,-0.16454,0.0001,19.67686]
[1777635875414,31.69,77377.05,16.8,-0.16457,0.0001,19.67711]
[1777635880449,31.68,77377.6675,16.8,-0.1645,0.0001,19.67192]
[1777635885487,31.68,77380.6225,16.8,-0.1642,0.0001,19.64971]
[1777635885588,31.68,77380.6225,16.8,-0.1642,0.0001,19.64963]
[1777635891531,31.68,77384.8125,16.8,-0.16377,0.0001,19.61701]
[1777635893978,31.68,77385.3,16.8,-0.16371,0.0001,19.61287]
[1777635894095,31.68,77385.3,16.8,-0.16371,0.0001,19.61287]
[1777635894669,31.68,77385.3,16.8,-0.16371,0.0001,19.61287]
[1777635895917,31.68,77385.3,16.8,-0.1637,0.0001,19.61233]
[1777635896578,31.68,77385.3,16.8,-0.1637,0.0001,19.61233]
[1777635900509,31.68,77391.7075,16.8,-0.16307,0.0001,19.56418]
[1777635900879,31.68,77391.7075,16.8,-0.16306,0.0001,19.56397]
[1777635905939,31.68,77398.065,16.8,-0.16243,0.0001,19.51624]
[1777635911672,31.67,77397.295,16.8,-0.16249,0.0001,19.52101]
[1777635916454,31.67,77387.48,16.8,-0.16344,0.0001,19.59253]
[1777635916514,31.67,77387.48,16.8,-0.16344,0.0001,19.59253]
[1777635916621,31.67,77387.48,16.8,-0.16344,0.0001,19.59253]
[1777635916707,31.67,77387.48,16.8,-0.16344,0.0001,19.5923]
[1777635919050,31.67,77393.5025,16.8,-0.16284,0.0001,19.54702]
[1777635919728,31.67,77393.5025,16.8,-0.16283,0.0001,19.54662]
[1777635924393,31.67,77394.735,16.8,-0.1627,0.0001,19.53679]
[1777635924763,31.67,77394.735,16.8,-0.1627,0.0001,19.53662]
[1777635924822,31.67,77394.735,16.8,-0.1627,0.0001,19.53662]
[1777635930806,31.66,77402.8225,16.8,-0.16189,0.0001,19.47489]
[1777635931504,31.66,77402.8225,16.8,-0.16189,0.0001,19.47489]
[1777635931813,31.66,77402.8225,16.8,-0.16186,0.0001,19.47115]
[1777635936832,31.66,77403.3275,16.8,-0.16179,0.0001,19.466]
[1777635941837,31.66,77402.24,16.8,-0.16188,0.0001,19.47266]
[1777635946842,31.66,77400.9225,16.8,-0.16199,0.0001,19.48097]
[1777635951847,31.65,77402.75,16.8,-0.1618,0.0001,19.46606]
[1777635952436,31.65,77402.75,16.8,-0.1618,0.0001,19.46606]
[1777635953378,31.65,77402.75,16.8,-0.16179,0.0001,19.46579]
[1777635955851,31.65,77389.045,16.8,-0.16313,0.0001,19.56665]
[1777635961857,31.65,77384.9375,16.8,-0.16351,0.0001,19.59566]
[1777635967574,31.65,77386.925,16.8,-0.1633,0.0001,19.57979]
[1777635969084,31.65,77376.3,16.8,-0.16434,0.0001,19.65765]
[1777635969413,31.65,77376.3,16.8,-0.16434,0.0001,19.65733]
[1777635975477,31.65,77372.79,16.8,-0.16467,0.0001,19.68267]
[1777635975998,31.65,77372.79,16.8,-0.16467,0.0001,19.68255]
[1777635982171,31.64,77372.245,16.8,-0.16471,0.0001,19.68557]
[1777635984646,31.64,77370.645,16.8,-0.16487,0.0001,19.69723]
[1777635989884,31.64,77370.015,16.8,-0.16492,0.0001,19.70099]
[1777635995446,31.64,77369.59,16.8,-0.16493,0.0001,19.69997]
[1777636001221,31.64,77369.965,16.8,-0.16488,0.0001,19.69632]
[1777636004718,31.64,77372.92,16.8,-0.16459,0.0001,19.67413]
[1777636009886,31.64,77374.5575,16.8,-0.16442,0.0001,19.66148]
[1777636012304,31.64,77374.6225,16.8,-0.16441,0.0001,19.66067]
[1777636017421,31.64,77372.8,16.8,-0.16458,0.0001,19.67343]
[1777636022456,31.64,77373.6825,16.8,-0.16448,0.0001,19.66639]
[1777636027922,31.63,77372.875,16.8,-0.16456,0.0001,19.67182]
[1777636033535,31.63,77372.15,16.8,-0.16462,0.0001,19.67649]
[1777636038570,31.63,77372.765,16.8,-0.16455,0.0001,19.67138]
[1777636043607,31.63,77372.87,16.8,-0.16453,0.0001,19.67007]
[1777636048642,31.63,77370.81,16.8,-0.16473,0.0001,19.68472]
[1777636053677,31.63,77370.9125,16.8,-0.16469,0.0001,19.67994]
[1777636058712,31.63,77371.0275,16.8,-0.16467,0.0001,19.67849]
[1777636063747,31.63,77371.4825,16.8,-0.16462,0.0001,19.67454]
[1777636068781,31.63,77367.6475,16.8,-0.16499,0.0001,19.7022]
[1777636073863,31.62,77366.495,16.8,-0.1651,0.0001,19.71012]
[1777636079859,31.62,77364.5025,16.8,-0.16528,0.0001,19.72376]
[1777636084896,31.62,77364.4925,16.8,-0.16527,0.0001,19.72295]
[1777636089991,31.62,77364.83,16.8,-0.16522,0.0001,19.7196]
[1777636095972,31.62,77362.795,16.8,-0.16541,0.0001,19.73357]
[1777636101002,31.62,77362.1875,16.8,-0.16546,0.0001,19.73711]
[1777636101885,31.62,77362.1875,16.8,-0.16546,0.0001,19.73711]
[1777636103774,31.62,77362.1875,16.8,-0.16545,0.0001,19.73669]
[1777636103994,31.62,77362.1875,16.8,-0.16545,0.0001,19.73669]
[1777636104005,31.62,77355.25,16.8,-0.16614,0.0001,19.78772]
[1777636110011,31.61,77352.2325,16.8,-0.16644,0.0001,19.80968]
[1777636115016,31.61,77354.3525,16.8,-0.1662,0.0001,19.79035]
[1777636121029,31.61,77358.8225,16.8,-0.16576,0.0001,19.75732]
[1777636125558,31.61,77359.085,16.8,-0.16573,0.0001,19.75543]
[1777636125657,31.61,77359.085,16.8,-0.16573,0.0001,19.75545]
[1777636131039,31.61,77361.9075,16.8,-0.16544,0.0001,19.73357]
[1777636136044,31.61,77362.6125,16.8,-0.16536,0.0001,19.72749]
[1777636137935,31.61,77363.085,16.8,-0.16531,0.0001,19.72382]
[1777636138036,31.61,77363.085,16.8,-0.16531,0.0001,19.72365]
[1777636139560,31.61,77363.005,16.8,-0.16531,0.0001,19.72426]
[1777636139903,31.61,77363.005,16.8,-0.16531,0.0001,19.72426]
[1777636140009,31.61,77363.005,16.8,-0.16531,0.0001,19.72429]
[1777636146054,31.61,77362.42,16.8,-0.16536,0.0001,19.72741]
[1777636146197,31.61,77362.42,16.8,-0.16536,0.0001,19.72741]
[1777636146203,31.61,77362.42,16.8,-0.16536,0.0001,19.72741]
[1777636146660,31.61,77362.42,16.8,-0.16536,0.0001,19.72741]
[1777636148292,31.61,77357.11,16.8,-0.16588,0.0001,19.76618]
[1777636148299,31.61,77357.11,16.8,-0.16588,0.0001,19.76618]
[1777636148531,31.6,77357.11,16.8,-0.16584,0.0001,19.76301]
[1777636151087,31.59,77357.11,16.8,-0.16576,0.0001,19.75719]
[1777636151630,31.59,77357.11,16.8,-0.16576,0.0001,19.75688]
[1777636152816,31.59,77357.11,16.8,-0.16576,0.0001,19.75688]
[1777636153529,31.58,77357.11,16.8,-0.16571,0.0001,19.75331]
[1777636155385,31.56,77332.8975,16.8,-0.16797,0.0001,19.9202]
[1777636156399,31.56,77332.8975,16.8,-0.16797,0.0001,19.9202]
[1777636156521,31.56,77332.8975,16.8,-0.16797,0.0001,19.9202]
[1777636156618,31.56,77332.8975,16.8,-0.16792,0.0001,19.91628]
[1777636160697,31.55,77332.2775,16.8,-0.16796,0.0001,19.91967]
[1777636160878,31.55,77332.2775,16.8,-0.16796,0.0001,19.91967]
[1777636160979,31.55,77332.2775,16.8,-0.16796,0.0001,19.91927]
[1777636163542,31.55,77328.6875,16.8,-0.16831,0.0001,19.94539]
[1777636169484,31.55,77329.25,16.8,-0.16823,0.0001,19.93959]
[1777636170915,31.55,77329.25,16.8,-0.16823,0.0001,19.93959]
[1777636170920,31.55,77329.25,16.8,-0.16823,0.0001,19.93934]
[1777636174438,31.55,77323.3825,16.8,-0.16878,0.0001,19.97791]
[1777636174518,31.55,77323.3825,16.8,-0.16877,0.0001,19.97743]
[1777636179158,31.54,77321.5575,16.8,-0.16893,0.0001,19.98924]
[1777636185596,31.54,77326.27,16.8,-0.16844,0.0001,19.95269]
[1777636187409,31.54,77326.59,16.8,-0.1684,0.0001,19.9501]
[1777636187674,31.54,77326.59,16.8,-0.1684,0.0001,19.9501]
[1777636189763,31.54,77325.095,16.8,-0.16855,0.0001,19.96054]
[1777636190098,31.54,77327.665,16.8,-0.16828,0.0001,19.94113]
[1777636192646,31.54,77340.9075,16.8,-0.16694,0.0001,19.84207]
[1777636197689,31.53,77344.1925,16.8,-0.1666,0.0001,19.81663]
[1777636197790,31.53,77344.1925,16.8,-0.1666,0.0001,19.81639]
[1777636200006,31.53,77346.2525,16.8,-0.16638,0.0001,19.80066]
[1777636203732,31.53,77342.48,16.8,-0.16674,0.0001,19.82669]
[1777636203833,31.53,77342.48,16.8,-0.16673,0.0001,19.8262]
[1777636207757,31.53,77344.325,16.8,-0.16654,0.0001,19.81178]
[1777636207844,31.53,77344.325,16.8,-0.16653,0.0001,19.81155]
[1777636213794,31.52,77354.5725,16.8,-0.16548,0.0001,19.73325]
[1777636218829,31.52,77353.4775,16.8,-0.16557,0.0001,19.73947]
[1777636223333,31.52,77353.4775,16.8,-0.16555,0.0001,19.73794]
[1777636226543,31.51,77355.24,16.8,-0.16536,0.0001,19.72378]
[1777636231920,31.51,77359.075,16.8,-0.16493,0.0001,19.68997]
[1777636233240,31.51,77359.69,16.8,-0.16486,0.0001,19.6851]
[1777636233795,31.51,77359.69,16.8,-0.16486,0.0001,19.6851]
[1777636234069,31.51,77359.69,16.8,-0.16486,0.0001,19.6851]
[1777636236633,31.51,77360.455,16.8,-0.16478,0.0001,19.67852]
[1777636240192,31.51,77357.2075,16.8,-0.16508,0.0001,19.70136]
[1777636245444,31.5,77357.22,16.8,-0.16506,0.0001,19.6996]
[1777636251054,31.5,77349.0825,16.8,-0.16584,0.0001,19.7576]
[1777636256089,31.5,77348.0675,16.8,-0.16591,0.0001,19.76312]
[1777636259598,31.49,77348.0325,16.8,-0.1659,0.0001,19.76217]
[1777636265152,31.49,77349.645,16.8,-0.16571,0.0001,19.74787]
[1777636267844,31.49,77349.6175,16.8,-0.1657,0.0001,19.74732]
[1777636273181,31.49,77351.9375,16.8,-0.16544,0.0001,19.72794]
[1777636278186,31.48,77352.0475,16.8,-0.16541,0.0001,19.72539]
[1777636283191,31.48,77352.885,16.8,-0.16531,0.0001,19.71747]
[1777636288196,31.48,77355.8775,16.8,-0.16499,0.0001,19.69356]
[1777636293201,31.47,77363.34,16.8,-0.16421,0.0001,19.63334]
[1777636298206,31.47,77361.9825,16.8,-0.16433,0.0001,19.64237]
[1777636304212,31.47,77358.4675,16.8,-0.16466,0.0001,19.66696]
[1777636308031,31.47,77361.0075,16.8,-0.16439,0.0001,19.64735]
[1777636310030,31.47,77361.0075,16.8,-0.16439,0.0001,19.64685]
[1777636312726,31.47,77365.9525,16.8,-0.16389,0.0001,19.60949]
[1777636316957,31.47,77368.5975,16.8,-0.16362,0.0001,19.58917]
[1777636317228,31.46,77368.5975,16.8,-0.16362,0.0001,19.58901]
[1777636319381,31.46,77369.605,16.8,-0.16351,0.0001,19.58085]
[1777636320229,31.46,77369.605,16.8,-0.16351,0.0001,19.58085]
[1777636321229,31.46,77382.675,16.8,-0.16222,0.0001,19.48317]
[1777636326287,31.46,77384.5725,16.8,-0.16202,0.0001,19.46802]
[1777636331617,31.46,77386.8725,16.8,-0.16177,0.0001,19.44977]
[1777636336652,31.46,77387.3425,16.8,-0.16172,0.0001,19.44539]
[1777636341687,31.46,77388.265,16.8,-0.16162,0.0001,19.43771]
[1777636346722,31.45,77389.2825,16.8,-0.16151,0.0001,19.42939]
[1777636347672,31.45,77389.2825,16.8,-0.16151,0.0001,19.42939]
[1777636348943,31.45,77390.0,16.8,-0.16143,0.0001,19.4239]
[1777636349741,31.45,77390.0,16.8,-0.16144,0.0001,19.42396]
[1777636350426,31.45,77390.0,16.8,-0.16143,0.0001,19.42382]
[1777636356792,31.45,77391.4525,16.8,-0.16126,0.0001,19.40891]
[1777636358189,31.45,77391.4525,16.8,-0.16126,0.0001,19.40891]
[1777636358267,31.45,77392.63,16.8,-0.16114,0.0001,19.40004]
[1777636360655,31.45,77398.0125,16.8,-0.16062,0.0001,19.35982]
[1777636365855,31.45,77400.7625,16.8,-0.16034,0.0001,19.33895]
[1777636370890,31.45,77403.005,16.8,-0.16012,0.0001,19.32198]
[1777636375925,31.45,77402.165,16.8,-0.1602,0.0001,19.32798]
[1777636381210,31.45,77394.255,16.8,-0.16097,0.0001,19.38639]
[1777636387002,31.45,77390.9825,16.8,-0.16127,0.0001,19.40964]
[1777636392037,31.45,77392.8225,16.8,-0.16108,0.0001,19.39519]
[1777636397072,31.45,77396.7175,16.8,-0.16069,0.0001,19.36556]
[1777636402107,31.45,77394.78,16.8,-0.16088,0.0001,19.37939]
[1777636407142,31.44,77397.3425,16.8,-0.16062,0.0001,19.35982]
[1777636412178,31.44,77396.3625,16.8,-0.16069,0.0001,19.3632]
[1777636417212,31.44,77396.1,16.8,-0.16071,0.0001,19.36466]
[1777636422247,31.44,77395.88,16.8,-0.16072,0.0001,19.36579]
[1777636427283,31.44,77393.6575,16.8,-0.16093,0.0001,19.38176]
[1777636428774,31.44,77391.6175,16.8,-0.16113,0.0001,19.39679]
[1777636428829,31.44,77391.6175,16.8,-0.16113,0.0001,19.39679]
[1777636428864,31.44,77391.6175,16.8,-0.16113,0.0001,19.39679]
[1777636429297,31.44,77391.6175,16.8,-0.16113,0.0001,19.39663]
[1777636432876,31.44,77391.6175,16.8,-0.16113,0.0001,19.39652]
[1777636434332,31.44,77375.0325,16.8,-0.16275,0.0001,19.51982]
[1777636434933,31.44,77375.0325,16.8,-0.16275,0.0001,19.51982]
[1777636440349,31.44,77371.895,16.8,-0.16306,0.0001,19.54261]
[1777636445354,31.44,77370.7875,16.8,-0.16316,0.0001,19.55034]
[1777636450359,31.44,77370.37,16.8,-0.16319,0.0001,19.5529]
[1777636450874,31.44,77370.37,16.8,-0.16319,0.0001,19.5529]
[1777636452086,31.44,77370.37,16.8,-0.16319,0.0001,19.55279]
[1777636452088,31.44,77370.37,16.8,-0.16319,0.0001,19.55279]
[1777636457982,31.44,77378.3725,16.8,-0.1624,0.0001,19.49303]
[1777636461490,31.44,77379.0075,16.8,-0.16234,0.0001,19.48817]
[1777636467376,31.44,77378.3325,16.8,-0.1624,0.0001,19.49304]
[1777636472381,31.44,77377.1875,16.8,-0.16249,0.0001,19.49798]
[1777636477386,31.44,77380.24,16.8,-0.16219,0.0001,19.47514]
[1777636482391,31.44,77382.275,16.8,-0.16199,0.0001,19.46003]
[1777636487396,31.44,77376.6375,16.8,-0.16254,0.0001,19.50191]
[1777636492743,31.44,77376.975,16.8,-0.16251,0.0001,19.49917]
[1777636497778,31.43,77379.4525,16.8,-0.16226,0.0001,19.48062]
[1777636502815,31.43,77381.2,16.8,-0.16209,0.0001,19.46762]
[1777636507850,31.44,77383.3425,16.8,-0.16188,0.0001,19.45177]
[1777636512885,31.44,77380.3425,16.8,-0.16217,0.0001,19.4741]
[1777636518427,31.44,77379.9975,16.8,-0.16221,0.0001,19.47669]
[1777636523962,31.43,77377.1825,16.8,-0.16248,0.0001,19.49748]
[1777636528997,31.43,77377.0125,16.8,-0.1625,0.0001,19.49856]
[1777636534032,31.43,77377.2775,16.8,-0.16245,0.0001,19.49299]
[1777636539448,31.43,77375.705,16.8,-0.1626,0.0001,19.50448]
[1777636545431,31.43,77374.27,16.8,-0.16274,0.0001,19.51487]
[1777636548985,31.43,77372.5425,16.8,-0.16291,0.0001,19.52743]
[1777636553824,31.43,77371.7375,16.8,-0.16298,0.0001,19.53301]
[1777636558289,31.43,77371.495,16.8,-0.163,0.0001,19.53447]
[1777636561578,31.43,77374.3925,16.8,-0.16271,0.0001,19.51265]
[1777636561641,31.43,77374.3925,16.8,-0.16271,0.0001,19.51265]
[1777636569277,31.43,77376.925,16.8,-0.16246,0.0001,19.49351]
[1777636570329,31.43,77376.925,16.8,-0.16246,0.0001,19.49351]
[1777636575554,31.43,77376.2025,16.8,-0.16252,0.0001,19.49867]
[1777636581490,31.43,77374.77,16.8,-0.16265,0.0001,19.50793]
[1777636587402,31.43,77373.415,16.8,-0.16276,0.0001,19.51656]
[1777636592439,31.42,77374.4625,16.8,-0.16262,0.0001,19.50414]
[1777636597475,31.42,77379.2675,16.8,-0.16214,0.0001,19.46742]
[1777636602510,31.42,77381.7875,16.8,-0.16188,0.0001,19.44786]
[1777636604690,31.42,77383.1625,16.8,-0.16174,0.0001,19.43734]
[1777636610519,31.42,77378.6925,16.8,-0.16218,0.0001,19.47038]
[1777636615072,31.42,77380.12,16.8,-0.16204,0.0001,19.4598]
[1777636620394,31.42,77378.94,16.8,-0.16215,0.0001,19.46865]
[1777636625820,31.42,77378.57,16.8,-0.16219,0.0001,19.47141]
[1777636631071,31.42,77378.27,16.8,-0.16222,0.0001,19.47363]
[1777636637546,31.42,77384.2875,16.8,-0.16163,0.0001,19.42905]
[1777636642551,31.42,77385.72,16.8,-0.16149,0.0001,19.41872]
[1777636643445,31.42,77385.72,16.8,-0.16149,0.0001,19.41872]
[1777636643541,31.42,77385.72,16.8,-0.1615,0.0001,19.41879]
[1777636646164,31.42,77387.1725,16.8,-0.16135,0.0001,19.40766]
[1777636646600,31.42,77387.1725,16.8,-0.16135,0.0001,19.40752]
[1777636649558,31.42,77402.17,16.8,-0.15988,0.0001,19.29557]
[1777636654563,31.42,77404.3375,16.8,-0.15964,0.0001,19.27602]
[1777636654724,31.42,77404.3375,16.8,-0.15964,0.0001,19.27602]
[1777636657032,31.42,77404.3375,16.8,-0.15965,0.0001,19.27621]
[1777636658045,31.42,77404.3375,16.8,-0.15965,0.0001,19.2764]
[1777636658903,31.42,77425.0025,16.8,-0.15765,0.0001,19.12286]
[1777636663940,31.42,77430.3025,16.8,-0.15715,0.0001,19.08465]
[1777636668975,31.43,77423.5825,16.8,-0.15782,0.0001,19.13598]
[1777636670101,31.43,77423.5825,16.8,-0.15782,0.0001,19.13598]
[1777636675584,31.43,77426.735,16.8,-0.15753,0.0001,19.11389]
[1777636679099,31.43,77428.2325,16.8,-0.1574,0.0001,19.10347]
[1777636685369,31.43,77429.2925,16.8,-0.15731,0.0001,19.09714]
[1777636691154,31.43,77425.3925,16.8,-0.15771,0.0001,19.12759]
[1777636691767,31.43,77425.3925,16.8,-0.15771,0.0001,19.12779]
[1777636697175,31.44,77422.84,16.8,-0.15797,0.0001,19.14796]
[1777636702210,31.44,77417.005,16.8,-0.15855,0.0001,19.19221]
[1777636704810,31.44,77417.205,16.8,-0.15853,0.0001,19.19101]
[1777636709973,31.44,77424.3575,16.8,-0.15785,0.0001,19.13865]
[1777636715300,31.44,77428.055,16.8,-0.15749,0.0001,19.10903]
[1777636716615,31.44,77428.055,16.8,-0.15749,0.0001,19.10903]
[1777636719976,31.45,77431.2775,16.8,-0.15722,0.0001,19.08821]
[1777636720772,31.45,77431.2775,16.8,-0.15722,0.0001,19.08851]
[1777636723364,31.45,77434.805,16.8,-0.15689,0.0001,19.0629]
[1777636723427,31.45,77434.805,16.8,-0.1569,0.0001,19.0633]
[1777636729647,31.45,77443.32,16.8,-0.15607,0.0001,18.99936]
[1777636735441,31.45,77443.0375,16.8,-0.15609,0.0001,19.00087]
[1777636740476,31.45,77443.205,16.8,-0.15607,0.0001,18.99911]
[1777636745511,31.45,77439.1475,16.8,-0.15645,0.0001,19.02874]
[1777636748258,31.45,77438.845,16.8,-0.15648,0.0001,19.03072]
[1777636754573,31.44,77439.2625,16.8,-0.15642,0.0001,19.02667]
[1777636759609,31.44,77439.32,16.8,-0.15641,0.0001,19.02559]
[1777636764644,31.44,77439.7225,16.8,-0.15636,0.0001,19.02194]
[1777636769679,31.44,77437.3775,16.8,-0.15658,0.0001,19.0387]
[1777636774693,31.44,77438.5425,16.8,-0.15644,0.0001,19.02594]
[1777636779697,31.44,77438.2475,16.8,-0.15646,0.0001,19.0275]
[1777636784703,31.44,77439.25,16.8,-0.15635,0.0001,19.01942]
[1777636789708,31.44,77441.4325,16.8,-0.15614,0.0001,19.00262]
[1777636791944,31.44,77441.78,16.8,-0.1561,0.0001,18.99984]
[1777636797716,31.43,77442.185,16.8,-0.15606,0.0001,18.99625]
[1777636802721,31.43,77441.1825,16.8,-0.15615,0.0001,19.00325]
[1777636804154,31.43,77441.1825,16.8,-0.15615,0.0001,19.00317]
[1777636804349,31.43,77441.1825,16.8,-0.15615,0.0001,19.00317]
[1777636804530,31.43,77441.1825,16.8,-0.15615,0.0001,19.00317]
[1777636804629,31.43,77441.1825,16.8,-0.15615,0.0001,19.00313]
[1777636805039,31.43,77441.1825,16.8,-0.15615,0.0001,19.00313]
[1777636806725,31.43,77462.2475,16.8,-0.15413,0.0001,18.84579]
[1777636811730,31.43,77454.825,16.8,-0.15482,0.0001,18.90005]
[1777636817008,31.43,77463.6,16.8,-0.15398,0.0001,18.83377]
[1777636822044,31.43,77463.64,16.8,-0.15396,0.0001,18.83254]
[1777636827079,31.43,77463.14,16.8,-0.154,0.0001,18.83547]
[1777636828780,31.43,77461.19,16.8,-0.15418,0.0001,18.84982]
[1777636831278,31.43,77448.8,16.8,-0.15536,0.0001,18.94167]
[1777636831289,31.43,77450.58,16.8,-0.15516,0.0001,18.92464]
[1777636837149,31.42,77448.78,16.8,-0.15533,0.0001,18.93748]
[1777636842183,31.42,77448.26,16.8,-0.15537,0.0001,18.94071]
[1777636848226,31.42,77447.25,16.8,-0.15545,0.0001,18.94724]
[1777636853261,31.42,77440.01,16.8,-0.15614,0.0001,19.00029]
[1777636858295,31.41,77438.44,16.8,-0.15624,0.0001,19.0085]
[1777636862245,31.41,77438.53,16.8,-0.15622,0.0001,19.00706]
[1777636862324,31.41,77437.73,16.8,-0.1563,0.0001,19.01277]
[1777636865260,31.41,77444.27,16.8,-0.15566,0.0001,18.96299]
[1777636867360,31.41,77460.0,16.8,-0.15414,0.0001,18.84446]
[1777636871387,31.41,77473.01,16.8,-0.15289,9e-05,18.74649]
[1777636872482,31.41,77473.01,16.8,-0.15289,9e-05,18.74649]
[1777636877436,31.41,77457.44,16.8,-0.15435,0.0001,18.86125]
[1777636878264,31.41,77457.44,16.8,-0.15435,0.0001,18.86125]
[1777636878289,31.41,77457.44,16.8,-0.15435,0.0001,18.86125]
[1777636878530,31.4,77446.33,16.8,-0.15541,0.0001,18.9438]
[1777636879573,31.4,77446.33,16.8,-0.15541,0.0001,18.9438]
[1777636885502,31.4,77439.64,16.8,-0.15604,0.0001,18.99229]
[1777636891418,31.4,77438.44,16.8,-0.15613,0.0001,18.9997]
[1777636892767,31.4,77437.88,16.8,-0.15616,0.0001,19.0002]
[1777636897853,31.4,77429.09,16.8,-0.15699,0.0001,19.06389]
[1777636906688,31.39,77428.64,16.8,-0.15699,0.0001,19.0645]
[1777636910479,31.39,77429.32,16.8,-0.15691,0.0001,19.05809]
[1777636910594,31.39,77429.32,16.8,-0.15691,0.0001,19.05809]
[1777636911668,31.39,77433.19,16.8,-0.15653,0.0001,19.02888]
[1777636912437,31.39,77435.9,16.8,-0.15627,0.0001,19.00817]
[1777636914861,31.39,77436.9,16.8,-0.15616,0.0001,18.99957]
[1777636914969,31.39,77436.9,16.8,-0.15616,0.0001,18.99957]
[1777636916906,31.39,77437.11,16.8,-0.15613,0.0001,18.99749]
[1777636918037,31.38,77436.64,16.8,-0.15617,0.0001,19.00054]
[1777636918387,31.38,77436.64,16.8,-0.15617,0.0001,19.00054]
[1777636921583,31.38,77434.73,16.8,-0.15634,0.0001,19.01376]
[1777636921668,31.38,77434.73,16.8,-0.15634,0.0001,19.01376]
[1777636926779,31.38,77439.41,16.8,-0.15586,0.0001,18.97647]
[1777636931814,31.38,77438.96,16.8,-0.15588,0.0001,18.97786]
[1777636936848,31.37,77439.39,16.8,-0.15582,0.0001,18.9728]
[1777636942560,31.37,77441.16,16.8,-0.15562,0.0001,18.95785]
[1777636942579,31.37,77443.75,16.8,-0.15537,0.0001,18.93821]
[1777636945181,31.37,77456.72,16.8,-0.15413,0.0001,18.84084]
[1777636945954,31.37,77456.72,16.8,-0.15413,0.0001,18.84084]
[1777636946292,31.37,77456.72,16.8,-0.15413,0.0001,18.84084]
[1777636947312,31.37,77459.01,16.8,-0.1539,0.0001,18.82335]
[1777636947489,31.37,77459.01,16.8,-0.1539,0.0001,18.82335]
[1777636947745,31.37,77471.75,16.8,-0.15269,9e-05,18.72815]
[1777636949100,31.37,77476.69,16.8,-0.15222,9e-05,18.691]
[1777636951959,31.37,77482.53,16.8,-0.15164,9e-05,18.64331]
[1777636952354,31.37,77482.72,16.8,-0.15162,9e-05,18.64143]
[1777636953979,31.37,77482.42,16.8,-0.15164,9e-05,18.64367]
[1777636954393,31.36,77482.63,16.8,-0.15162,9e-05,18.64144]
[1777636954981,31.36,77482.63,16.8,-0.15162,9e-05,18.64144]
[1777636955582,31.36,77482.63,16.8,-0.15162,9e-05,18.64144]
[1777636955797,31.36,77482.71,16.8,-0.1516,9e-05,18.6404]
[1777636956061,31.36,77482.71,16.8,-0.1516,9e-05,18.6404]
[1777636956850,31.36,77496.09,16.8,-0.15034,9e-05,18.54018]
[1777636957230,31.36,77496.09,16.8,-0.15034,9e-05,18.54018]
[1777636957764,31.36,77500.99,16.8,-0.14988,9e-05,18.50335]
[1777636959609,31.36,77484.99,16.8,-0.15138,9e-05,18.62259]
[1777636965048,31.36,77485.19,16.8,-0.15135,9e-05,18.62037]
[1777636970084,31.36,77484.27,16.8,-0.15143,9e-05,18.62655]
[1777636972239,31.36,77484.18,16.8,-0.15144,9e-05,18.6271]
[1777636974113,31.36,77480.42,16.8,-0.15179,9e-05,18.65492]
[1777636974222,31.36,77480.3,16.8,-0.1518,9e-05,18.65551]
[1777636979410,31.36,77481.36,16.8,-0.1517,9e-05,18.64786]
[1777636981173,31.36,77483.02,16.8,-0.15154,9e-05,18.63566]
[1777636981489,31.36,77483.37,16.8,-0.15151,9e-05,18.63328]
[1777636987209,31.36,77481.51,16.8,-0.15168,9e-05,18.64666]
[1777636988236,31.36,77481.51,16.8,-0.15168,9e-05,18.64666]
[1777636988836,31.36,77481.51,16.8,-0.15168,9e-05,18.64666]
[1777636988338,31.36,77482.82,16.8,-0.15156,9e-05,18.63662]
[1777636989088,31.36,77482.82,16.8,-0.15156,9e-05,18.63662]
[1777636989223,31.36,77483.5,16.8,-0.15149,9e-05,18.63154]
[1777636993692,31.36,77484.97,16.8,-0.15135,9e-05,18.62009]
[1777636996273,31.36,77501.43,16.8,-0.1498,9e-05,18.49666]
[1777637001531,31.36,77505.26,16.8,-0.14944,9e-05,18.46786]
[1777637006362,31.36,77505.56,16.8,-0.14941,9e-05,18.46566]
[1777637006463,31.36,77506.5,16.8,-0.14932,9e-05,18.45863]
[1777637012385,31.35,77508.48,16.8,-0.1491,9e-05,18.43945]
[1777637017605,31.35,77508.77,16.8,-0.14907,9e-05,18.43674]
[1777637021372,31.35,77507.71,16.8,-0.14916,9e-05,18.44404]
[1777637021391,31.35,77507.71,16.8,-0.14916,9e-05,18.44404]
[1777637026483,31.35,77515.43,16.8,-0.14844,9e-05,18.38584]
[1777637031556,31.35,77515.55,16.8,-0.14842,9e-05,18.38473]
[1777637032225,31.35,77513.03,16.8,-0.14866,9e-05,18.40349]
[1777637032526,31.35,77505.61,16.8,-0.14935,9e-05,18.45882]
[1777637033771,31.35,77505.61,16.8,-0.14935,9e-05,18.45882]
[1777637035685,31.35,77494.87,16.8,-0.15035,9e-05,18.53897]
[1777637040257,31.35,77489.78,16.8,-0.15082,9e-05,18.57593]
[1777637040523,31.35,77489.78,16.8,-0.15082,9e-05,18.57593]
[1777637041365,31.35,77489.7,16.8,-0.15082,9e-05,18.57625]
[1777637046791,31.35,77483.54,16.8,-0.1514,9e-05,18.62233]
[1777637049722,31.35,77482.63,16.8,-0.15149,9e-05,18.62912]
[1777637050473,31.35,77479.67,16.8,-0.15177,9e-05,18.65123]
[1777637051080,31.35,77475.32,16.8,-0.15218,9e-05,18.68376]
[1777637056693,31.35,77467.5,16.8,-0.15291,9e-05,18.74186]
[1777637061728,31.35,77469.08,16.8,-0.15276,9e-05,18.72974]
[1777637063743,31.35,77481.17,16.8,-0.15162,9e-05,18.63927]
[1777637065421,31.35,77481.84,16.8,-0.15155,9e-05,18.6343]
[1777637065877,31.35,77481.84,16.8,-0.15155,9e-05,18.6343]
[1777637074820,31.35,77479.55,16.8,-0.15175,9e-05,18.64827]
[1777637085897,31.35,77480.45,16.8,-0.15167,9e-05,18.64175]
[1777637090933,31.35,77478.33,16.8,-0.15187,9e-05,18.65768]
[1777637092303,31.35,77476.71,16.8,-0.15202,9e-05,18.66978]
[1777637092350,31.35,77476.71,18.3,-0.15202,9e-05,18.66978]
[1777637092443,31.35,77476.71,18.3,-0.15202,9e-05,18.66978]
[1777637092625,31.35,77476.71,18.3,-0.15202,9e-05,18.66978]
[1777637093001,31.35,77468.59,18.3,-0.15279,9e-05,18.73043]
[1777637093516,31.35,77468.59,18.3,-0.15279,9e-05,18.73043]
[1777637095256,31.35,77457.87,18.3,-0.15382,0.0001,18.81143]
[1777637097300,31.35,77452.2,18.3,-0.15437,0.0001,18.85452]
[1777637103016,31.35,77456.78,18.3,-0.15396,0.0001,18.82219]
[1777637103388,31.35,77456.78,18.3,-0.15396,0.0001,18.82219]
[1777637108695,31.36,77449.05,18.3,-0.15471,0.0001,18.88109]
[1777637112803,31.36,77448.38,18.3,-0.15479,0.0001,18.88729]
[1777637113453,31.36,77447.64,18.3,-0.15486,0.0001,18.89304]
[1777637113554,31.36,77447.62,18.3,-0.15487,0.0001,18.89341]
[1777637118605,31.36,77444.98,18.3,-0.15513,0.0001,18.91387]
[1777637121716,31.36,77441.97,18.3,-0.15543,0.0001,18.93724]
[1777637121851,31.36,77441.97,18.3,-0.15543,0.0001,18.93724]
[1777637121863,31.36,77441.97,18.3,-0.15543,0.0001,18.93724]
[1777637121893,31.36,77442.17,18.3,-0.15541,0.0001,18.93596]
[1777637123156,31.36,77428.54,18.3,-0.15673,0.0001,19.03835]
[1777637124047,31.36,77428.54,18.3,-0.15673,0.0001,19.03835]
[1777637124501,31.36,77428.54,18.3,-0.15673,0.0001,19.03835]
[1777637124831,31.36,77428.26,18.3,-0.15677,0.0001,19.04122]
[1777637128635,31.37,77427.0,18.3,-0.1569,0.0001,19.05139]
[1777637134233,31.37,77431.07,18.3,-0.15651,0.0001,19.01911]
[1777637139268,31.37,77430.85,18.3,-0.15654,0.0001,19.02205]
[1777637144802,31.37,77430.31,18.3,-0.15661,0.0001,19.02706]
[1777637150755,31.37,77427.96,18.3,-0.15685,0.0001,19.04591]
[1777637156387,31.38,77430.13,18.3,-0.15664,0.0001,19.03001]
[1777637161422,31.38,77432.01,18.3,-0.15646,0.0001,19.01604]
[1777637166457,31.38,77432.02,18.3,-0.15646,0.0001,19.01604]
[1777637171492,31.38,77431.74,18.3,-0.15649,0.0001,19.01812]
[1777637176590,31.38,77431.82,18.3,-0.15648,0.0001,19.01751]
[1777637176739,31.38,77431.82,18.3,-0.15648,0.0001,19.01751]
[1777637176840,31.38,77431.54,18.3,-0.15651,0.0001,19.01958]
[1777637178172,31.38,77431.57,18.3,-0.15651,0.0001,19.01958]
[1777637178541,31.38,77431.49,18.3,-0.15652,0.0001,19.02036]
[1777637183576,31.38,77433.63,18.3,-0.15633,0.0001,19.00535]
[1777637188483,31.38,77432.38,18.3,-0.15646,0.0001,19.01545]
[1777637190547,31.38,77432.44,18.3,-0.15646,0.0001,19.01557]
[1777637191903,31.38,77432.63,18.3,-0.15644,0.0001,19.01454]
[1777637192614,31.38,77432.59,18.3,-0.15643,0.0001,19.01159]
[1777637193356,31.38,77432.41,18.3,-0.15645,0.0001,19.01332]
[1777637195916,31.38,77432.59,18.3,-0.15644,0.0001,19.01255]
[1777637201464,31.38,77431.08,18.3,-0.1566,0.0001,19.02504]
[1777637203666,31.39,77431.02,18.3,-0.15661,0.0001,19.02581]
[1777637206153,31.39,77430.82,18.3,-0.15664,0.0001,19.02819]
[1777637208711,31.39,77426.6,18.3,-0.15705,0.0001,19.05999]
[1777637208750,31.39,77427.24,18.3,-0.15699,0.0001,19.05533]
[1777637210737,31.39,77427.11,18.3,-0.15701,0.0001,19.05646]
[1777637211647,31.39,77425.29,18.3,-0.15718,0.0001,19.0702]
[1777637211820,31.39,77425.29,18.3,-0.15718,0.0001,19.0702]
[1777637212370,31.39,77421.62,18.3,-0.15754,0.0001,19.09793]
[1777637214509,31.39,77409.29,18.3,-0.15875,0.0001,19.19043]
[1777637215816,31.39,77408.97,18.3,-0.15878,0.0001,19.19299]
[1777637216930,31.39,77407.14,18.3,-0.15896,0.0001,19.20681]
[1777637217622,31.39,77404.69,18.3,-0.1592,0.0001,19.22523]
[1777637217975,31.39,77404.69,18.3,-0.1592,0.0001,19.22523]
[1777637219709,31.39,77402.13,18.3,-0.15945,0.0001,19.24455]
[1777637221828,31.39,77409.65,18.3,-0.15872,0.0001,19.18866]
[1777637226877,31.39,77410.24,18.3,-0.15868,0.0001,19.18525]
[1777637229744,31.39,77410.16,18.3,-0.15869,0.0001,19.18617]
[1777637229759,31.39,77410.16,18.3,-0.15869,0.0001,19.18617]
[1777637234934,31.39,77409.46,18.3,-0.15877,0.0001,19.19229]
[1777637235401,31.39,77409.46,18.3,-0.15877,0.0001,19.19229]
[1777637241168,31.4,77408.28,18.3,-0.15889,0.0001,19.20185]
[1777637241168,31.4,77408.28,18.3,-0.15889,0.0001,19.20185]
[1777637241415,31.4,77408.28,18.3,-0.15889,0.0001,19.20185]
[1777637241561,31.4,77408.28,18.3,-0.15889,0.0001,19.20185]
[1777637241770,31.4,77408.28,18.3,-0.15889,0.0001,19.20185]
[1777637241859,31.4,77408.28,18.3,-0.15889,0.0001,19.20185]
[1777637241861,31.4,77408.28,18.3,-0.15889,0.0001,19.20185]
[1777637242017,31.4,77408.28,18.3,-0.15889,0.0001,19.20185]
[1777637242132,31.4,77408.28,18.3,-0.15889,0.0001,19.20185]
[1777637242121,31.4,77414.7,18.3,-0.15827,0.0001,19.15407]
[1777637243285,31.4,77423.52,18.3,-0.15741,0.0001,19.08818]
[1777637249031,31.39,77430.03,18.3,-0.15677,0.0001,19.03862]
[1777637254067,31.39,77430.64,18.3,-0.15669,0.0001,19.03004]
[1777637254279,31.39,77430.64,18.3,-0.15669,0.0001,19.03004]
[1777637260109,31.39,77432.79,18.3,-0.15649,0.0001,19.01449]
[1777637265143,31.39,77433.04,18.3,-0.15647,0.0001,19.01311]
[1777637270179,31.4,77433.93,18.3,-0.15639,0.0001,19.00702]
[1777637276221,31.4,77432.59,18.3,-0.15653,0.0001,19.0177]
[1777637278326,31.4,77431.39,18.3,-0.15664,0.0001,19.02676]
[1777637278404,31.4,77431.39,18.3,-0.15664,0.0001,19.02676]
[1777637278518,31.4,77431.39,18.3,-0.15664,0.0001,19.02676]
[1777637278732,31.4,77431.39,18.3,-0.15664,0.0001,19.02676]
[1777637278933,31.4,77431.39,18.3,-0.15664,0.0001,19.02676]
[1777637279119,31.4,77431.39,18.3,-0.15664,0.0001,19.02676]
[1777637279150,31.4,77427.28,18.3,-0.15704,0.0001,19.05785]
[1777637279433,31.4,77427.28,18.3,-0.15704,0.0001,19.05785]
[1777637279927,31.4,77427.28,18.3,-0.15704,0.0001,19.05785]
[1777637279941,31.4,77427.28,18.3,-0.15704,0.0001,19.05785]
[1777637279949,31.4,77427.28,18.3,-0.15704,0.0001,19.05785]
[1777637279978,31.4,77407.36,18.3,-0.15898,0.0001,19.20657]
[1777637281059,31.4,77407.36,18.3,-0.15898,0.0001,19.20657]
[1777637281068,31.4,77407.36,18.3,-0.15898,0.0001,19.20657]
[1777637286826,31.4,77408.09,18.3,-0.15892,0.0001,19.20181]
[1777637287491,31.4,77407.76,18.3,-0.15895,0.0001,19.20455]
[1777637289556,31.4,77407.16,18.3,-0.15901,0.0001,19.20917]
[1777637290242,31.4,77407.24,18.3,-0.15901,0.0001,19.20884]
[1777637291600,31.4,77406.77,18.3,-0.15907,0.0001,19.21364]
[1777637292072,31.4,77406.77,18.3,-0.15907,0.0001,19.21364]
[1777637292632,31.4,77408.22,18.3,-0.15895,0.0001,19.20422]
[1777637298319,31.41,77410.21,18.3,-0.15878,0.0001,19.19186]
[1777637298424,31.41,77410.21,18.3,-0.15878,0.0001,19.19186]
[1777637298465,31.41,77410.21,18.3,-0.15878,0.0001,19.19186]
[1777637298518,31.41,77410.21,18.3,-0.15878,0.0001,19.19186]
[1777637298582,31.41,77410.21,18.3,-0.15878,0.0001,19.19186]
[1777637298785,31.41,77410.21,18.3,-0.15878,0.0001,19.19186]
[1777637298922,31.41,77410.21,18.3,-0.15878,0.0001,19.19186]
[1777637299065,31.41,77410.21,18.3,-0.15878,0.0001,19.19186]
[1777637299078,31.41,77410.21,18.3,-0.15878,0.0001,19.19186]
[1777637299174,31.41,77410.21,18.3,-0.15878,0.0001,19.19186]
[1777637299193,31.41,77410.21,18.3,-0.15878,0.0001,19.19186]
[1777637299121,31.41,77409.98,18.3,-0.15881,0.0001,19.19375]
[1777637299262,31.41,77409.98,18.3,-0.15881,0.0001,19.19375]
[1777637299414,31.41,77409.98,18.3,-0.15881,0.0001,19.19375]
[1777637299475,31.41,77409.98,18.3,-0.15881,0.0001,19.19375]
[1777637300040,31.41,77441.12,18.3,-0.1558,0.0001,18.96142]
[1777637300873,31.41,77453.32,18.3,-0.15463,0.0001,18.87057]
[1777637301390,31.41,77453.32,18.3,-0.15463,0.0001,18.87057]
[1777637307107,31.41,77449.74,18.3,-0.15498,0.0001,18.89775]
[1777637308131,31.41,77449.64,18.3,-0.15499,0.0001,18.8987]
[1777637313222,31.41,77449.72,18.3,-0.15497,0.0001,18.89513]
[1777637316935,31.41,77441.02,18.3,-0.15581,0.0001,18.96049]
[1777637322551,31.41,77438.91,18.3,-0.15601,0.0001,18.97646]
[1777637327586,31.41,77439.55,18.3,-0.15595,0.0001,18.97175]
[1777637328698,31.41,77439.55,18.3,-0.15595,0.0001,18.97175]
[1777637330178,31.41,77441.34,18.3,-0.15578,0.0001,18.95841]
[1777637330182,31.41,77441.34,18.3,-0.15578,0.0001,18.95841]
[1777637335642,31.41,77439.11,18.3,-0.15601,0.0001,18.97625]
[1777637339378,31.42,77439.5,18.3,-0.15598,0.0001,18.97394]
[1777637339670,31.42,77439.02,18.3,-0.15602,0.0001,18.97734]
[1777637340270,31.42,77439.02,18.3,-0.15602,0.0001,18.97734]
[1777637344864,31.41,77438.26,18.3,-0.15609,0.0001,18.98223]
[1777637344939,31.41,77438.26,18.3,-0.15609,0.0001,18.98223]
[1777637350789,31.41,77444.99,18.3,-0.15543,0.0001,18.93078]
[1777637356834,31.41,77445.67,18.3,-0.15535,0.0001,18.92477]
[1777637361869,31.41,77435.15,18.3,-0.15635,0.0001,19.00212]
[1777637366905,31.41,77434.03,18.3,-0.15643,0.0001,19.00898]
[1777637371940,31.4,77431.79,18.3,-0.15661,0.0001,19.02071]
[1777637373595,31.4,77432.57,18.3,-0.15653,0.0001,19.01457]
[1777637373954,31.4,77430.72,18.3,-0.1567,0.0001,19.02805]
[1777637378263,31.4,77428.41,18.3,-0.15692,0.0001,19.04437]
[1777637379468,31.4,77426.75,18.3,-0.15707,0.0001,19.0563]
[1777637385031,31.4,77434.32,18.3,-0.15633,0.0001,18.99924]
[1777637392080,31.4,77432.76,18.3,-0.15648,0.0001,19.01023]
[1777637399129,31.4,77432.25,18.3,-0.15652,0.0001,19.01336]
[1777637404164,31.4,77425.37,18.3,-0.15717,0.0001,19.06384]
[1777637409199,31.39,77430.92,18.3,-0.15661,0.0001,19.02058]
[1777637414234,31.39,77430.5,18.3,-0.15664,0.0001,19.02314]
[1777637419269,31.38,77423.95,18.3,-0.15721,0.0001,19.06699]
[1777637424304,31.38,77421.86,18.3,-0.15738,0.0001,19.08008]
[1777637429339,31.37,77412.81,18.3,-0.15823,0.0001,19.1448]
[1777637434374,31.37,77413.51,18.3,-0.15812,0.0001,19.13489]
[1777637439409,31.37,77412.64,18.3,-0.15816,0.0001,19.1382]
[1777637444444,31.36,77417.87,18.3,-0.15762,0.0001,19.0961]
[1777637449479,31.36,77418.85,18.3,-0.15751,0.0001,19.08803]
[1777637454514,31.36,77418.86,18.3,-0.1575,0.0001,19.08727]
[1777637459549,31.36,77417.32,18.3,-0.15765,0.0001,19.09809]
[1777637464584,31.36,77415.03,18.3,-0.15786,0.0001,19.1144]
[1777637469619,31.36,77410.02,18.3,-0.15834,0.0001,19.15111]
[1777637474657,31.35,77404.96,18.3,-0.15882,0.0001,19.18835]
[1777637480125,31.35,77397.48,18.3,-0.15954,0.0001,19.24346]
[1777637485731,31.35,77395.52,18.3,-0.1597,0.0001,19.25572]
[1777637490766,31.34,77395.01,18.3,-0.15972,0.0001,19.2572]
[1777637495801,31.34,77394.68,18.3,-0.15972,0.0001,19.25479]
[1777637500927,31.34,77401.86,18.3,-0.159,0.0001,19.20006]
[1777637506878,31.34,77402.17,18.3,-0.15894,0.0001,19.19557]
[1777637511913,31.33,77401.69,18.3,-0.15897,0.0001,19.19748]
[1777637516948,31.33,77391.66,18.3,-0.15993,0.0001,19.27052]
[1777637521986,31.33,77392.11,18.3,-0.15986,0.0001,19.26553]
[1777637527021,31.33,77392.45,18.3,-0.15981,0.0001,19.26144]
[1777637532057,31.32,77392.65,18.3,-0.15976,0.0001,19.25791]
[1777637537091,31.32,77390.49,18.3,-0.15995,0.0001,19.27198]
[1777637542127,31.31,77400.28,18.3,-0.15896,0.0001,19.19672]
[1777637546330,31.31,77421.94,18.3,-0.15684,0.0001,19.03352]
[1777637546615,31.31,77421.94,18.3,-0.15684,0.0001,19.03352]
[1777637546655,31.31,77421.94,18.3,-0.15684,0.0001,19.03352]
[1777637547241,31.31,77421.94,18.3,-0.15684,0.0001,19.03352]
[1777637547317,31.31,77449.46,18.3,-0.15419,0.0001,18.82743]
[1777637548068,31.31,77449.46,18.3,-0.15419,0.0001,18.82743]
[1777637548172,31.31,77450.47,18.3,-0.15409,0.0001,18.8196]
[1777637551263,31.31,77446.86,18.3,-0.15444,0.0001,18.84653]
[1777637557235,31.31,77445.64,18.3,-0.15453,0.0001,18.85197]
[1777637562270,31.31,77446.15,18.3,-0.15448,0.0001,18.84806]
[1777637567305,31.31,77452.73,18.3,-0.15385,0.0001,18.79911]
[1777637569983,31.31,77451.75,18.3,-0.15395,0.0001,18.80651]
[1777637575361,31.31,77445.27,18.3,-0.15457,0.0001,18.85493]
[1777637580396,31.31,77445.29,18.3,-0.15456,0.0001,18.85463]
[1777637585433,31.31,77445.39,18.3,-0.15455,0.0001,18.85373]
[1777637587840,31.31,77446.72,18.3,-0.15442,0.0001,18.84372]
[1777637588454,31.31,77462.06,18.3,-0.15296,0.0001,18.72893]
[1777637590070,31.31,77472.77,18.3,-0.15194,9e-05,18.64894]
[1777637590469,31.31,77472.77,18.3,-0.15194,9e-05,18.64894]
[1777637591475,31.31,77470.35,18.3,-0.15218,9e-05,18.66737]
[1777637596510,31.31,77473.02,18.3,-0.15193,9e-05,18.64784]
[1777637600412,31.31,77472.86,18.3,-0.15195,9e-05,18.64909]
[1777637600416,31.31,77472.86,18.3,-0.15195,9e-05,18.64909]
[1777637600513,31.31,77472.86,18.3,-0.15195,9e-05,18.64907]
[1777637600924,31.31,77472.86,18.3,-0.15195,9e-05,18.64907]
[1777637600928,31.31,77470.71,18.3,-0.15215,9e-05,18.66488]
[1777637606529,31.31,77470.19,18.3,-0.15219,9e-05,18.66869]
[1777637611899,31.31,77470.79,18.3,-0.15214,9e-05,18.66414]
[1777637612000,31.31,77470.89,18.3,-0.15211,9e-05,18.65996]
[1777637612578,31.31,77470.89,18.3,-0.15211,9e-05,18.65996]
[1777637613438,31.31,77470.89,18.3,-0.15211,9e-05,18.65996]
[1777637613939,31.31,77470.89,18.3,-0.15211,9e-05,18.65997]
[1777637614040,31.31,77470.95,18.3,-0.1521,9e-05,18.65927]
[1777637614683,31.31,77470.95,18.3,-0.1521,9e-05,18.65927]
[1777637614785,31.31,77470.8,18.3,-0.15211,9e-05,18.66039]
[1777637617620,31.31,77477.86,18.3,-0.15144,9e-05,18.60707]
[1777637619561,31.31,77491.3,18.3,-0.15017,9e-05,18.50622]
[1777637620901,31.31,77498.66,18.3,-0.14948,9e-05,18.45121]
[1777637626720,31.31,77500.72,18.3,-0.14929,9e-05,18.43623]
[1777637631154,31.31,77496.48,18.3,-0.14969,9e-05,18.46797]
[1777637632898,31.31,77507.12,18.3,-0.14869,9e-05,18.38839]
[1777637639202,31.31,77511.85,18.3,-0.14826,9e-05,18.35371]
[1777637639556,31.31,77511.85,18.3,-0.14826,9e-05,18.35371]
[1777637639302,31.31,77510.42,18.3,-0.1484,9e-05,18.36475]
[1777637639918,31.31,77506.24,18.3,-0.14879,9e-05,18.396]
[1777637641717,31.31,77508.27,18.3,-0.1486,9e-05,18.38102]
[1777637642386,31.31,77508.27,18.3,-0.1486,9e-05,18.38102]
[1777637642517,31.31,77508.27,18.3,-0.1486,9e-05,18.38102]
[1777637642479,31.31,77526.93,18.3,-0.14687,9e-05,18.24153]
[1777637642704,31.31,77526.93,18.3,-0.14687,9e-05,18.24153]
[1777637643059,31.31,77526.93,18.3,-0.14687,9e-05,18.24153]
[1777637643176,31.31,77526.93,18.3,-0.14687,9e-05,18.24153]
[1777637643326,31.31,77526.93,18.3,-0.14687,9e-05,18.24153]
[1777637643494,31.31,77543.67,18.3,-0.14532,9e-05,18.11644]
[1777637649365,31.31,77541.02,18.3,-0.14557,9e-05,18.13634]
[1777637654407,31.31,77536.15,18.3,-0.14602,9e-05,18.17276]
[1777637654434,31.31,77535.91,18.3,-0.14604,9e-05,18.17445]
[1777637654936,31.31,77535.91,18.3,-0.14604,9e-05,18.17445]
[1777637654950,31.31,77537.74,18.3,-0.14587,9e-05,18.16077]
[1777637659977,31.31,77543.09,18.3,-0.14538,9e-05,18.12092]
[1777637660182,31.31,77557.83,18.3,-0.14403,9e-05,18.01083]
[1777637660978,31.31,77557.83,18.3,-0.14403,9e-05,18.01083]
[1777637661245,31.31,77558.95,18.3,-0.14393,9e-05,18.00263]
[1777637666493,31.31,77549.4,18.3,-0.1448,9e-05,18.07397]
[1777637667252,31.31,77549.01,19.1,-0.14484,9e-05,18.07685]
[1777637667281,31.31,77549.17,19.1,-0.14482,9e-05,18.07562]
[1777637668283,31.31,77549.17,19.1,-0.14482,9e-05,18.07562]
[1777637669170,31.31,77550.52,19.1,-0.1447,9e-05,18.06581]
[1777637669255,31.31,77557.64,19.1,-0.14405,9e-05,18.01294]
[1777637672036,31.32,77562.24,19.1,-0.14363,9e-05,17.97644]
[1777637672065,31.32,77562.24,19.1,-0.14363,9e-05,17.97644]
[1777637672493,31.32,77562.24,19.1,-0.14363,9e-05,17.97644]
[1777637672563,31.32,77567.2,19.1,-0.14318,9e-05,17.94012]
[1777637673164,31.32,77567.2,19.1,-0.14318,9e-05,17.94012]
[1777637673317,31.32,77567.2,19.1,-0.14318,9e-05,17.94012]
[1777637673598,31.32,77614.9,19.1,-0.1389,9e-05,17.58504]
[1777637673948,31.32,77614.9,19.1,-0.1389,9e-05,17.58504]
[1777637674169,31.32,77614.9,19.1,-0.1389,9e-05,17.58504]
[1777637674275,31.32,77614.9,19.1,-0.1389,9e-05,17.58504]
[1777637674484,31.32,77614.9,19.1,-0.1389,9e-05,17.58504]
[1777637674563,31.32,77630.32,19.1,-0.13754,9e-05,17.47071]
[1777637675179,31.32,77630.32,19.1,-0.13754,9e-05,17.47071]
[1777637675225,31.32,77630.32,19.1,-0.13754,9e-05,17.47071]
[1777637675340,31.32,77630.32,19.1,-0.13754,9e-05,17.47071]
[1777637676947,31.32,77635.07,19.1,-0.13712,9e-05,17.43596]
[1777637677213,31.32,77635.07,19.1,-0.13712,9e-05,17.43596]
[1777637677397,31.32,77635.07,19.1,-0.13712,9e-05,17.43596]
[1777637677416,31.32,77635.07,19.1,-0.13712,9e-05,17.43596]
[1777637677451,31.32,77635.07,19.1,-0.13712,9e-05,17.43596]
[1777637677484,31.32,77635.07,19.1,-0.13712,9e-05,17.43596]
[1777637677516,31.32,77635.07,19.1,-0.13712,9e-05,17.43596]
[1777637677538,31.32,77635.07,19.1,-0.13712,9e-05,17.43596]
[1777637677590,31.32,77635.07,19.1,-0.13712,9e-05,17.43596]
[1777637677817,31.32,77630.36,19.1,-0.13755,9e-05,17.47231]
[1777637678120,31.32,77630.36,19.1,-0.13755,9e-05,17.47231]
[1777637678215,31.32,77630.36,19.1,-0.13755,9e-05,17.47231]
[1777637678245,31.32,77608.11,19.1,-0.13954,9e-05,17.63855]
[1777637680146,31.33,77591.64,19.1,-0.14103,9e-05,17.76291]
[1777637682160,31.33,77578.17,19.1,-0.14226,9e-05,17.86462]
[1777637685048,31.33,77580.07,19.1,-0.14211,9e-05,17.85159]
[1777637685245,31.33,77580.07,19.1,-0.14211,9e-05,17.85159]
[1777637686958,31.33,77577.66,19.1,-0.14234,9e-05,17.87069]
[1777637686988,31.33,77577.66,19.1,-0.14234,9e-05,17.87069]
[1777637687017,31.33,77577.66,19.1,-0.14234,9e-05,17.87069]
[1777637687305,31.33,77577.66,19.1,-0.14234,9e-05,17.87069]
[1777637689183,31.33,77568.82,19.1,-0.14315,9e-05,17.93766]
[1777637690603,31.33,77569.34,19.1,-0.14311,9e-05,17.93424]
[1777637691913,31.34,77568.16,19.1,-0.14323,9e-05,17.94396]
[1777637692082,31.34,77568.16,19.1,-0.14323,9e-05,17.94396]
[1777637692233,31.34,77559.56,19.1,-0.14402,9e-05,18.00857]
[1777637695365,31.34,77550.82,19.1,-0.14483,9e-05,18.07499]
[1777637695558,31.34,77550.82,19.1,-0.14483,9e-05,18.07499]
[1777637695563,31.34,77547.89,19.1,-0.1451,9e-05,18.0974]
[1777637696642,31.34,77539.32,19.1,-0.1459,9e-05,18.16214]
[1777637699639,31.34,77543.4,19.1,-0.14555,9e-05,18.13385]
[1777637700270,31.34,77543.4,19.1,-0.14555,9e-05,18.13385]
[1777637700304,31.34,77543.4,19.1,-0.14555,9e-05,18.13385]
[1777637705574,31.35,77537.29,19.1,-0.14615,9e-05,18.18246]
[1777637707453,31.35,77535.9,19.1,-0.14629,9e-05,18.19414]
[1777637709985,31.35,77542.87,19.1,-0.14567,9e-05,18.14414]
[1777637710127,31.35,77542.87,19.1,-0.14567,9e-05,18.14414]
[1777637710505,31.35,77542.87,19.1,-0.14567,9e-05,18.14414]
[1777637710589,31.35,77549.81,19.1,-0.14505,9e-05,18.09308]
[1777637712397,31.35,77555.46,19.1,-0.14453,9e-05,18.05123]
[1777637712416,31.35,77555.46,19.1,-0.14453,9e-05,18.05123]
[1777637712418,31.35,77555.46,19.1,-0.14453,9e-05,18.05123]
[1777637718417,31.36,77561.18,19.1,-0.14404,9e-05,18.01097]
[1777637722774,31.36,77553.82,19.1,-0.14473,9e-05,18.06727]
[1777637723440,31.36,77553.82,19.1,-0.14473,9e-05,18.06727]
[1777637723633,31.36,77553.82,19.1,-0.14473,9e-05,18.06727]
[1777637725056,31.36,77543.81,19.1,-0.14565,9e-05,18.1425]
[1777637725059,31.36,77543.81,19.1,-0.14565,9e-05,18.1425]
[1777637725105,31.36,77543.81,19.1,-0.14565,9e-05,18.1425]
[1777637725679,31.36,77541.12,19.1,-0.1459,9e-05,18.16276]
[1777637726474,31.36,77542.64,19.1,-0.14576,9e-05,18.15159]
[1777637728079,31.36,77542.98,19.1,-0.14574,9e-05,18.14923]
[1777637728088,31.36,77542.98,19.1,-0.14574,9e-05,18.14923]
[1777637728112,31.36,77542.98,19.1,-0.14574,9e-05,18.14923]
[1777637728965,31.36,77547.54,19.1,-0.14532,9e-05,18.11541]
[1777637730569,31.36,77554.2,19.1,-0.14471,9e-05,18.06598]
[1777637731494,31.36,77554.03,19.1,-0.14473,9e-05,18.06756]
[1777637731559,31.36,77554.03,19.1,-0.14473,9e-05,18.06756]
[1777637732773,31.37,77560.14,19.1,-0.14416,9e-05,18.01922]
[1777637732934,31.37,77560.14,19.1,-0.14416,9e-05,18.01922]
[1777637734089,31.37,77565.66,19.1,-0.14366,9e-05,17.97845]
[1777637734709,31.37,77565.52,19.1,-0.14368,9e-05,17.97992]
[1777637737553,31.37,77561.27,19.1,-0.14408,9e-05,18.01241]
[1777637737601,31.37,77561.27,19.1,-0.14408,9e-05,18.01241]
[1777637738647,31.37,77559.37,19.1,-0.14425,9e-05,18.02695]
[1777637738819,31.37,77557.24,19.1,-0.14445,9e-05,18.04319]
[1777637744601,31.37,77564.68,19.1,-0.1438,9e-05,17.99005]
[1777637749636,31.38,77566.73,19.1,-0.14364,9e-05,17.97695]
[1777637753091,31.38,77564.58,19.1,-0.14385,9e-05,17.99423]
[1777637756683,31.38,77563.26,19.1,-0.14399,9e-05,18.00529]
[1777637756928,31.38,77564.35,19.1,-0.14389,9e-05,17.99756]
[1777637757621,31.38,77564.35,19.1,-0.14389,9e-05,17.99756]
[1777637760576,31.38,77570.83,19.1,-0.14332,9e-05,17.95063]
[1777637761055,31.38,77579.48,19.1,-0.14254,9e-05,17.88678]
[1777637761384,31.38,77579.48,19.1,-0.14254,9e-05,17.88678]
[1777637761644,31.38,77585.95,19.1,-0.14196,9e-05,17.83926]
[1777637762972,31.39,77596.04,19.1,-0.14106,9e-05,17.76464]
[1777637763606,31.39,77596.04,19.1,-0.14106,9e-05,17.76464]
[1777637763686,31.39,77597.08,19.1,-0.14097,9e-05,17.75737]
[1777637766494,31.39,77597.62,19.1,-0.14093,9e-05,17.75383]
[1777637766596,31.39,77596.95,19.1,-0.141,9e-05,17.75978]
[1777637767592,31.39,77596.95,19.1,-0.141,9e-05,17.75978]
[1777637767601,31.39,77599.22,19.1,-0.14081,9e-05,17.74367]
[1777637770201,31.39,77602.0,19.1,-0.14056,9e-05,17.72353]
[1777637770302,31.39,77598.28,19.1,-0.14091,9e-05,17.75222]
[1777637771152,31.39,77598.28,19.1,-0.14091,9e-05,17.75222]
[1777637771171,31.39,77591.56,19.1,-0.14152,9e-05,17.80288]
[1777637775217,31.4,77593.51,19.1,-0.14136,9e-05,17.78971]
[1777637777227,31.4,77599.18,19.1,-0.14087,9e-05,17.74892]
[1777637782931,31.4,77591.96,19.1,-0.14156,9e-05,17.80625]
[1777637786094,31.41,77600.52,19.1,-0.14082,9e-05,17.74471]
[1777637787413,31.41,77597.58,19.1,-0.1411,9e-05,17.76804]
[1777637789393,31.41,77613.84,19.1,-0.13965,9e-05,17.64782]
[1777637794286,31.41,77605.45,19.1,-0.14042,9e-05,17.70998]
[1777637796583,31.42,77600.56,19.1,-0.14087,9e-05,17.74744]
[1777637798093,31.42,77591.93,19.1,-0.14166,9e-05,17.81323]
[1777637798807,31.42,77585.39,19.1,-0.14226,9e-05,17.86249]
[1777637799665,31.42,77576.9,19.1,-0.14303,9e-05,17.92623]
[1777637800592,31.42,77576.9,19.1,-0.14303,9e-05,17.92623]
[1777637801992,31.42,77569.82,19.1,-0.14369,9e-05,17.9799]
[1777637802180,31.42,77569.82,19.1,-0.14369,9e-05,17.9799]
[1777637802463,31.42,77569.82,19.1,-0.14369,9e-05,17.9799]
[1777637802592,31.42,77568.33,19.1,-0.14382,9e-05,17.99098]
[1777637803013,31.42,77580.59,19.1,-0.14272,9e-05,17.90025]
[1777637804250,31.42,77580.59,19.1,-0.14272,9e-05,17.90025]
[1777637804662,31.42,77577.45,19.1,-0.14301,9e-05,17.92448]
[1777637809711,31.43,77570.7,19.1,-0.14365,9e-05,17.97684]
[1777637815277,31.43,77573.78,19.1,-0.14339,9e-05,17.95557]
[1777637816167,31.43,77573.94,19.1,-0.14338,9e-05,17.95527]
[1777637821243,31.44,77571.62,19.1,-0.14362,9e-05,17.97502]
[1777637824624,31.44,77576.25,19.1,-0.14321,9e-05,17.94101]
[1777637824723,31.44,77576.25,19.1,-0.14321,9e-05,17.94101]
[1777637825000,31.44,77574.82,19.1,-0.14335,9e-05,17.95252]
[1777637825102,31.44,77574.82,19.1,-0.14335,9e-05,17.95252]
[1777637825166,31.44,77574.82,19.1,-0.14335,9e-05,17.95252]
[1777637825646,31.44,77574.82,19.1,-0.14335,9e-05,17.95252]
[1777637825738,31.44,77591.21,19.1,-0.14187,9e-05,17.83112]
[1777637825796,31.44,77591.21,19.1,-0.14187,9e-05,17.83112]
[1777637826378,31.44,77610.64,19.1,-0.14013,9e-05,17.68693]
[1777637827114,31.44,77610.64,19.1,-0.14013,9e-05,17.68693]
[1777637829636,31.44,77609.89,19.1,-0.1402,9e-05,17.69276]
[1777637829699,31.44,77609.89,19.1,-0.1402,9e-05,17.69276]
[1777637829836,31.44,77609.36,19.1,-0.14026,9e-05,17.6972]
[1777637830208,31.44,77623.08,19.1,-0.13904,9e-05,17.59567]
[1777637831676,31.44,77623.08,19.1,-0.13904,9e-05,17.59567]
[1777637833699,31.44,77631.42,19.1,-0.13831,9e-05,17.53474]
[1777637835755,31.44,77628.83,19.1,-0.13855,9e-05,17.5549]
[1777637841853,31.45,77634.21,19.1,-0.13812,9e-05,17.51853]
[1777637846960,31.45,77624.16,19.1,-0.13903,9e-05,17.59559]
[1777637848652,31.45,77620.93,19.1,-0.13933,9e-05,17.61997]
[1777637848813,31.45,77619.99,19.1,-0.13941,9e-05,17.62734]
[1777637848836,31.45,77619.99,19.1,-0.13941,9e-05,17.62734]
[1777637848856,31.45,77619.99,19.1,-0.13941,9e-05,17.62734]
[1777637848962,31.45,77619.99,19.1,-0.13941,9e-05,17.62734]
[1777637849393,31.45,77619.99,19.1,-0.13941,9e-05,17.62734]
[1777637850611,31.45,77616.2,19.1,-0.13976,9e-05,17.65582]
[1777637852890,31.46,77624.28,19.1,-0.13903,9e-05,17.59357]
[1777637855844,31.46,77621.67,19.1,-0.13928,9e-05,17.61418]
[1777637861426,31.46,77621.71,19.1,-0.1393,9e-05,17.61635]
[1777637867907,31.47,77621.46,19.1,-0.13935,9e-05,17.6202]
[1777637867907,31.47,77621.46,19.1,-0.13935,9e-05,17.6202]
[1777637868346,31.47,77631.31,19.1,-0.13848,9e-05,17.54762]
[1777637868436,31.47,77631.31,19.1,-0.13848,9e-05,17.54762]
[1777637868489,31.47,77652.08,19.1,-0.13665,9e-05,17.39386]
[1777637873901,31.47,77639.45,19.1,-0.1378,9e-05,17.4907]
[1777637878408,31.48,77643.96,19.1,-0.13743,9e-05,17.45979]
[1777637878413,31.48,77643.96,19.1,-0.13743,9e-05,17.45979]
[1777637882189,31.48,77644.24,19.1,-0.13743,9e-05,17.46018]
[1777637883153,31.48,77633.42,19.1,-0.13839,9e-05,17.54087]
[1777637883153,31.48,77633.42,19.1,-0.13839,9e-05,17.54087]
[1777637885132,31.48,77622.18,19.1,-0.1394,9e-05,17.62503]
[1777637885610,31.48,77622.18,19.1,-0.1394,9e-05,17.62503]
[1777637885655,31.48,77622.18,19.1,-0.1394,9e-05,17.62503]
[1777637885730,31.48,77613.64,19.1,-0.14016,9e-05,17.68868]
[1777637886252,31.48,77613.64,19.1,-0.14016,9e-05,17.68868]
[1777637886320,31.48,77613.64,19.1,-0.14016,9e-05,17.68868]
[1777637886484,31.48,77613.64,19.1,-0.14016,9e-05,17.68868]
[1777637886502,31.48,77613.64,19.1,-0.14016,9e-05,17.68868]
[1777637886575,31.48,77613.64,19.1,-0.14016,9e-05,17.68868]
[1777637886697,31.48,77613.64,19.1,-0.14016,9e-05,17.68868]
[1777637886736,31.48,77642.41,19.1,-0.13762,9e-05,17.47618]
[1777637887256,31.48,77642.41,19.1,-0.13762,9e-05,17.47618]
[1777637887627,31.48,77650.4,19.1,-0.13693,9e-05,17.41766]
[1777637889131,31.48,77650.82,19.1,-0.1369,9e-05,17.41494]
[1777637889289,31.48,77650.82,19.1,-0.1369,9e-05,17.41494]
[1777637889454,31.48,77650.82,19.1,-0.1369,9e-05,17.41494]
[1777637889785,31.49,77659.84,19.1,-0.13611,9e-05,17.34864]
[1777637891595,31.49,77664.72,19.1,-0.13574,9e-05,17.31754]
[1777637891655,31.49,77667.85,19.1,-0.13548,9e-05,17.29497]
[1777637893699,31.49,77667.93,19.1,-0.13547,9e-05,17.29467]
[1777637893760,31.49,77668.22,19.1,-0.13545,9e-05,17.29282]
[1777637899391,31.5,77665.32,19.1,-0.13574,9e-05,17.31703]
[1777637899401,31.5,77665.32,19.1,-0.13574,9e-05,17.31703]
[1777637901079,31.5,77665.55,19.1,-0.13573,9e-05,17.31639]
[1777637907330,31.52,77661.73,19.1,-0.13618,9e-05,17.35524]
[1777637909572,31.54,77659.03,19.1,-0.13656,9e-05,17.38765]
[1777637914821,31.56,77661.35,19.1,-0.13648,9e-05,17.3792]
[1777637918085,31.57,77667.32,19.1,-0.13605,9e-05,17.34351]
[1777637918105,31.57,77667.32,19.1,-0.13605,9e-05,17.34351]
[1777637918711,31.57,77667.32,19.1,-0.13605,9e-05,17.34351]
[1777637918849,31.57,77671.09,19.1,-0.13573,9e-05,17.31614]
[1777637921531,31.57,77672.99,19.1,-0.13557,9e-05,17.30247]
[1777637922225,31.57,77673.38,19.1,-0.13554,9e-05,17.29977]
[1777637928175,31.57,77672.71,19.1,-0.1356,9e-05,17.30559]
[1777637929595,31.57,77673.41,19.1,-0.13554,9e-05,17.3006]
[1777637931428,31.57,77674.87,19.1,-0.13542,9e-05,17.29018]
[1777637935554,31.57,77677.11,19.1,-0.13524,9e-05,17.27453]
[1777637938104,31.57,77661.69,19.1,-0.13658,9e-05,17.38858]
[1777637938179,31.57,77660.07,19.1,-0.13672,9e-05,17.40057]
[1777637938965,31.57,77660.07,19.1,-0.13672,9e-05,17.40057]
[1777637939045,31.57,77660.07,19.1,-0.13672,9e-05,17.40057]
[1777637939062,31.57,77665.12,19.1,-0.13629,9e-05,17.36342]
[1777637941033,31.57,77669.21,19.1,-0.13593,9e-05,17.33354]
[1777637946056,31.58,77669.69,19.1,-0.1359,9e-05,17.33056]
[1777637950003,31.58,77664.28,19.1,-0.13637,9e-05,17.37059]
[1777637950021,31.58,77664.28,19.1,-0.13637,9e-05,17.37059]
[1777637950068,31.58,77660.47,19.1,-0.1367,9e-05,17.39868]
[1777637951336,31.58,77660.47,19.1,-0.1367,9e-05,17.39868]
[1777637951857,31.58,77658.79,19.1,-0.13685,9e-05,17.4109]
[1777637956862,31.58,77649.41,19.1,-0.13767,9e-05,17.48061]
[1777637956880,31.58,77649.41,19.1,-0.13767,9e-05,17.48061]
[1777637957428,31.58,77647.52,19.1,-0.13784,9e-05,17.49473]
[1777637963711,31.58,77651.29,19.1,-0.13752,9e-05,17.46762]
[1777637963813,31.58,77652.8,19.1,-0.13739,9e-05,17.45671]
[1777637969201,31.58,77658.94,19.1,-0.13684,9e-05,17.41065]
[1777637973712,31.58,77654.45,19.1,-0.13721,9e-05,17.44004]
[1777637973788,31.58,77653.55,19.1,-0.13729,9e-05,17.44642]
[1777637975130,31.58,77652.9,19.1,-0.13735,9e-05,17.45135]
[1777637975874,31.58,77652.9,19.1,-0.13735,9e-05,17.45135]
[1777637975905,31.58,77670.96,19.1,-0.13577,9e-05,17.31807]
[1777637976149,31.58,77670.96,19.1,-0.13577,9e-05,17.31807]
[1777637981290,31.58,77672.57,19.1,-0.13563,9e-05,17.30665]
[1777637986325,31.58,77675.82,19.1,-0.13536,9e-05,17.2831]
[1777637991360,31.58,77675.97,19.1,-0.13535,9e-05,17.28253]
[1777637996394,31.58,77675.1,19.1,-0.13543,9e-05,17.28931]
[1777638001430,31.58,77674.84,19.1,-0.13546,9e-05,17.29151]
[1777638004369,31.58,77678.34,19.1,-0.13515,9e-05,17.26585]
[1777638006258,31.58,77681.17,19.1,-0.13491,9e-05,17.2452]
[1777638007494,31.58,77681.3,19.1,-0.1349,9e-05,17.24435]
[1777638011003,31.58,77681.68,19.1,-0.13487,9e-05,17.242]
[1777638012192,31.58,77682.25,19.1,-0.13482,9e-05,17.2377]
[1777638012844,31.58,77682.25,19.1,-0.13482,9e-05,17.2377]
[1777638019027,31.58,77681.45,19.1,-0.13489,9e-05,17.24344]
[1777638027612,31.58,77683.09,19.1,-0.13476,9e-05,17.23278]
[1777638032647,31.58,77682.98,19.1,-0.13476,9e-05,17.23107]
[1777638034723,31.58,77683.14,19.1,-0.13475,9e-05,17.23009]
[1777638040703,31.59,77680.27,19.1,-0.13501,9e-05,17.25256]
[1777638045738,31.59,77682.22,19.1,-0.13486,9e-05,17.23926]
[1777638047069,31.59,77682.69,19.1,-0.13482,9e-05,17.23603]
[1777638052787,31.59,77677.47,19.1,-0.13529,9e-05,17.27571]
[1777638054734,31.59,77677.52,19.1,-0.13528,9e-05,17.27554]
[1777638054853,31.59,77677.52,19.1,-0.13528,9e-05,17.27554]
[1777638057576,31.59,77662.85,19.1,-0.13656,9e-05,17.38402]
[1777638064284,31.59,77664.56,19.1,-0.13642,9e-05,17.37177]
[1777638069148,31.59,77662.6,19.1,-0.13659,9e-05,17.3863]
[1777638074947,31.59,77667.99,19.1,-0.13612,9e-05,17.34639]
[1777638075717,31.59,77667.99,19.1,-0.13612,9e-05,17.34639]
[1777638075718,31.59,77667.99,19.1,-0.13612,9e-05,17.34639]
[1777638080996,31.59,77678.67,19.1,-0.1352,9e-05,17.26845]
[1777638086031,31.59,77687.04,19.1,-0.13449,9e-05,17.20771]
[1777638086741,31.59,77687.04,19.1,-0.13449,9e-05,17.20771]
[1777638089999,31.59,77689.35,19.1,-0.13429,9e-05,17.19105]
[1777638093886,31.59,77695.35,19.1,-0.13376,9e-05,17.1437]
[1777638094061,31.59,77695.35,19.1,-0.13376,9e-05,17.1437]
[1777638093932,31.59,77697.45,19.1,-0.13358,9e-05,17.1284]
[1777638095015,31.59,77723.51,19.1,-0.13136,8e-05,16.93733]
[1777638095075,31.59,77723.51,19.1,-0.13136,8e-05,16.93733]
[1777638095164,31.59,77723.51,19.1,-0.13136,8e-05,16.93733]
[1777638095601,31.59,77723.51,19.1,-0.13136,8e-05,16.93733]
[1777638095974,31.59,77723.51,19.1,-0.13136,8e-05,16.93733]
[1777638097415,31.6,77715.98,19.1,-0.132,9e-05,16.99284]
[1777638097630,31.6,77715.98,19.1,-0.132,9e-05,16.99284]
[1777638097770,31.6,77715.98,19.1,-0.132,9e-05,16.99284]
[1777638097939,31.59,77697.71,19.1,-0.13356,9e-05,17.12688]
[1777638098101,31.59,77697.71,19.1,-0.13356,9e-05,17.12688]
[1777638099983,31.59,77695.33,19.1,-0.13376,9e-05,17.14438]
[1777638105170,31.6,77699.68,19.1,-0.13342,9e-05,17.11485]
[1777638107973,31.6,77699.85,19.1,-0.13341,9e-05,17.114]
[1777638112697,31.6,77696.44,19.1,-0.13373,9e-05,17.14141]
[1777638112723,31.6,77696.44,19.1,-0.13373,9e-05,17.14141]
[1777638112739,31.6,77696.44,19.1,-0.13373,9e-05,17.14141]
[1777638112888,31.6,77696.44,19.1,-0.13373,9e-05,17.14141]
[1777638112895,31.6,77702.07,19.1,-0.13325,9e-05,17.10025]
[1777638113524,31.6,77702.07,19.1,-0.13325,9e-05,17.10025]
[1777638113806,31.6,77727.41,19.1,-0.13109,8e-05,16.91446]
[1777638114144,31.6,77727.41,19.1,-0.13109,8e-05,16.91446]
[1777638114446,31.6,77727.41,19.1,-0.13109,8e-05,16.91446]
[1777638114977,31.6,77727.41,19.1,-0.13109,8e-05,16.91446]
[1777638120530,31.61,77723.63,19.1,-0.13142,8e-05,16.94315]
[1777638122252,31.61,77735.76,19.1,-0.1304,8e-05,16.8544]
[1777638122301,31.61,77735.76,19.1,-0.1304,8e-05,16.8544]
[1777638124029,31.61,77739.38,19.1,-0.13012,8e-05,16.83072]
[1777638127616,31.63,77747.64,19.1,-0.12958,8e-05,16.7837]
[1777638127685,31.63,77747.64,19.1,-0.12958,8e-05,16.7837]
[1777638127729,31.63,77747.64,19.1,-0.12958,8e-05,16.7837]
[1777638127921,31.63,77742.07,19.1,-0.13005,8e-05,16.82469]
[1777638132103,31.63,77733.18,19.1,-0.13081,8e-05,16.89069]
[1777638132370,31.63,77734.78,19.1,-0.13068,8e-05,16.87984]
[1777638134929,31.63,77738.47,19.1,-0.13037,8e-05,16.85292]
[1777638135029,31.63,77738.47,19.1,-0.13038,8e-05,16.85322]
[1777638140426,31.64,77736.56,19.1,-0.13056,8e-05,16.86941]
[1777638143459,31.64,77721.09,19.1,-0.13189,8e-05,16.98392]
[1777638145547,31.64,77718.54,19.1,-0.13211,9e-05,17.00292]
[1777638147850,31.64,77704.19,19.1,-0.13334,9e-05,17.10863]
[1777638151811,31.64,77697.41,19.1,-0.13393,9e-05,17.15937]
[1777638152177,31.64,77697.71,19.1,-0.13388,9e-05,17.15399]
[1777638153699,31.64,77704.33,19.1,-0.13332,9e-05,17.10541]
[1777638159574,31.64,77705.52,19.1,-0.13323,9e-05,17.09804]
[1777638162320,31.64,77707.26,19.1,-0.13308,9e-05,17.08542]
[1777638162336,31.64,77707.26,19.1,-0.13308,9e-05,17.08542]
[1777638162371,31.64,77707.26,19.1,-0.13308,9e-05,17.08542]
[1777638162404,31.64,77707.26,19.1,-0.13308,9e-05,17.08542]
[1777638162647,31.64,77707.26,19.1,-0.13308,9e-05,17.08542]
[1777638162649,31.64,77707.26,19.1,-0.13308,9e-05,17.08542]
[1777638162779,31.64,77714.8,19.1,-0.13244,9e-05,17.03037]
[1777638168564,31.64,77717.33,19.1,-0.13223,9e-05,17.01171]
[1777638171399,31.64,77717.16,19.1,-0.13224,9e-05,17.01293]
[1777638171815,31.65,77714.71,19.1,-0.13245,9e-05,17.03119]
[1777638177143,31.65,77705.61,19.1,-0.13324,9e-05,17.09884]
[1777638177364,31.65,77706.3,19.1,-0.13318,9e-05,17.09395]
[1777638177434,31.65,77706.3,19.1,-0.13318,9e-05,17.09395]
[1777638178116,31.65,77719.94,19.1,-0.13202,9e-05,16.99383]
[1777638178607,31.65,77719.94,19.1,-0.13202,9e-05,16.99383]
[1777638182057,31.65,77726.46,19.1,-0.13147,8e-05,16.94621]
[1777638182338,31.65,77732.44,19.1,-0.13096,8e-05,16.90251]
[1777638183043,31.65,77732.44,19.1,-0.13096,8e-05,16.90251]
[1777638184307,31.65,77744.36,19.1,-0.12996,8e-05,16.81544]
[1777638184986,31.65,77744.36,19.1,-0.12996,8e-05,16.81544]
[1777638188620,31.65,77741.12,19.1,-0.13026,8e-05,16.84159]
[1777638188624,31.65,77741.12,19.1,-0.13026,8e-05,16.84159]
[1777638193812,31.65,77737.48,19.1,-0.13057,8e-05,16.8691]
[1777638194936,31.65,77737.48,19.1,-0.13057,8e-05,16.8691]
[1777638194966,31.65,77737.48,19.1,-0.13057,8e-05,16.8691]
[1777638197434,31.65,77724.92,19.1,-0.13164,8e-05,16.96128]
[1777638202455,31.65,77723.43,19.1,-0.13176,8e-05,16.97216]
[1777638209391,31.65,77719.55,19.1,-0.13209,9e-05,17.00043]
[1777638215969,31.65,77720.76,19.1,-0.13197,8e-05,16.98788]
[1777638221004,31.65,77721.94,19.1,-0.13186,8e-05,16.97908]
[1777638226044,31.65,77723.0,19.1,-0.13177,8e-05,16.9714]
[1777638231080,31.65,77723.29,19.1,-0.13175,8e-05,16.96918]
[1777638236118,31.65,77722.09,19.1,-0.13185,8e-05,16.97789]
[1777638238395,31.65,77726.3,19.1,-0.13149,8e-05,16.94703]
[1777638238655,31.65,77726.3,19.1,-0.13149,8e-05,16.94703]
[1777638239749,31.65,77735.41,19.1,-0.13072,8e-05,16.88038]
[1777638240020,31.65,77735.41,19.1,-0.13072,8e-05,16.88038]
[1777638240148,31.65,77735.76,19.1,-0.13069,8e-05,16.87795]
[1777638241475,31.65,77736.49,19.1,-0.13063,8e-05,16.87232]
[1777638247197,31.65,77740.76,19.1,-0.13024,8e-05,16.83847]
[1777638247967,31.65,77740.76,19.1,-0.13024,8e-05,16.83847]
[1777638250480,31.64,77755.89,19.1,-0.12893,8e-05,16.72437]
[1777638257096,31.63,77763.01,19.1,-0.12824,8e-05,16.66322]
[1777638260845,31.62,77759.01,19.1,-0.12853,8e-05,16.68928]
[1777638266331,31.61,77762.04,19.1,-0.12819,8e-05,16.65872]
[1777638271366,31.6,77758.44,19.1,-0.12841,8e-05,16.6766]
[1777638276408,31.6,77761.14,19.1,-0.12814,8e-05,16.65235]
[1777638281443,31.59,77765.01,19.1,-0.1278,8e-05,16.62251]
[1777638286480,31.59,77763.37,19.1,-0.12794,8e-05,16.63507]
[1777638291514,31.59,77762.39,19.1,-0.12802,8e-05,16.64231]
[1777638297156,31.59,77762.84,19.1,-0.12799,8e-05,16.63909]
[1777638297906,31.59,77763.42,19.1,-0.12794,8e-05,16.6349]
[1777638301037,31.59,77742.75,19.1,-0.12967,8e-05,16.78593]
[1777638306523,31.59,77747.11,19.1,-0.12929,8e-05,16.75299]
[1777638307232,31.59,77747.11,19.1,-0.12929,8e-05,16.75299]
[1777638307253,31.59,77748.67,19.1,-0.12916,8e-05,16.74144]
[1777638307634,31.59,77762.35,19.1,-0.12801,8e-05,16.64123]
[1777638312669,31.59,77765.6,19.1,-0.12772,8e-05,16.61598]
[1777638317704,31.59,77766.91,19.1,-0.1276,8e-05,16.60509]
[1777638322936,31.59,77767.05,19.1,-0.12757,8e-05,16.60268]
[1777638325937,31.58,77767.73,19.1,-0.12751,8e-05,16.59688]
[1777638326015,31.58,77766.37,19.1,-0.12762,8e-05,16.60653]
[1777638328249,31.58,77762.63,19.1,-0.12793,8e-05,16.63388]
[1777638328264,31.58,77762.63,19.1,-0.12793,8e-05,16.63388]
[1777638328273,31.58,77767.39,19.1,-0.12753,8e-05,16.59876]
[1777638330213,31.58,77780.24,19.1,-0.12646,8e-05,16.50439]
[1777638331000,31.58,77780.24,19.1,-0.12646,8e-05,16.50439]
[1777638331049,31.58,77781.82,19.1,-0.12631,8e-05,16.48929]
[1777638336424,31.58,77772.4,19.1,-0.12709,8e-05,16.55871]
[1777638341878,31.58,77770.75,19.1,-0.12723,8e-05,16.57121]
[1777638346917,31.59,77769.42,19.1,-0.12735,8e-05,16.58137]
[1777638351952,31.59,77766.19,19.1,-0.12762,8e-05,16.6052]
[1777638353115,31.59,77766.19,19.1,-0.12762,8e-05,16.6052]
[1777638353914,31.59,77764.59,19.1,-0.12775,8e-05,16.61693]
[1777638354097,31.59,77764.59,19.1,-0.12775,8e-05,16.61693]
[1777638354154,31.59,77742.29,19.1,-0.12962,8e-05,16.78035]
[1777638355637,31.59,77740.08,19.1,-0.12981,8e-05,16.79632]
[1777638360975,31.58,77744.31,19.1,-0.12944,8e-05,16.76431]
[1777638361642,31.58,77745.14,19.1,-0.12937,8e-05,16.75802]
[1777638362298,31.58,77745.14,19.1,-0.12937,8e-05,16.75802]
[1777638363249,31.58,77746.63,19.1,-0.12924,8e-05,16.74691]
[1777638367825,31.58,77741.46,19.1,-0.12966,8e-05,16.78381]
[1777638368299,31.58,77741.46,19.1,-0.12966,8e-05,16.78381]
[1777638374107,31.58,77740.8,19.1,-0.1297,8e-05,16.78688]
[1777638377632,31.58,77738.38,19.1,-0.12989,8e-05,16.80376]
[1777638383171,31.58,77734.33,19.1,-0.13021,8e-05,16.83162]
[1777638387200,31.57,77733.2,19.1,-0.1303,8e-05,16.83926]
[1777638387253,31.57,77732.39,19.1,-0.13037,8e-05,16.84497]
[1777638387378,31.57,77732.39,19.1,-0.13037,8e-05,16.84497]
[1777638392238,31.57,77734.0,19.1,-0.1302,8e-05,16.82919]
[1777638392339,31.57,77734.95,19.1,-0.13012,8e-05,16.82204]
[1777638397396,31.57,77739.27,19.1,-0.12974,8e-05,16.78873]
[1777638400603,31.57,77739.02,19.1,-0.12975,8e-05,16.78968]
[1777638400886,31.57,77739.02,19.1,-0.12975,8e-05,16.78968]
[1777638401722,31.57,77740.97,19.1,-0.12958,8e-05,16.77509]
[1777638408347,31.57,77753.09,19.1,-0.12855,8e-05,16.68514]
[1777638410600,31.56,77755.65,19.1,-0.12832,8e-05,16.66492]
[1777638410603,31.56,77755.65,19.1,-0.12832,8e-05,16.66492]
[1777638411370,31.56,77764.72,19.1,-0.12756,8e-05,16.59811]
[1777638416403,31.56,77764.27,19.1,-0.12758,8e-05,16.59974]
[1777638417790,31.56,77764.27,19.1,-0.12758,8e-05,16.59974]
[1777638417807,31.56,77764.27,19.1,-0.12758,8e-05,16.59974]
[1777638420057,31.56,77777.52,19.1,-0.12647,8e-05,16.50186]
[1777638421898,31.56,77779.27,19.1,-0.12632,8e-05,16.48892]
[1777638421992,31.56,77781.14,19.1,-0.12617,8e-05,16.47526]
[1777638427229,31.56,77778.12,19.1,-0.12642,8e-05,16.49739]
[1777638432515,31.56,77777.21,19.1,-0.12651,8e-05,16.50537]
[1777638437549,31.56,77776.77,19.1,-0.12656,8e-05,16.51008]
[1777638442585,31.57,77768.35,19.1,-0.12728,8e-05,16.57303]
[1777638447620,31.57,77777.37,19.1,-0.12654,8e-05,16.50844]
[1777638453029,31.57,77776.53,19.1,-0.12661,8e-05,16.51246]
[1777638457555,31.57,77776.28,19.1,-0.12664,8e-05,16.51581]
[1777638460884,31.57,77763.48,19.1,-0.12771,8e-05,16.60963]
[1777638466755,31.57,77755.62,19.1,-0.12837,8e-05,16.66769]
[1777638468161,31.57,77755.62,19.1,-0.12837,8e-05,16.66769]
[1777638469914,31.57,77749.23,19.1,-0.12891,8e-05,16.71458]
[1777638470821,31.57,77752.06,20.2,-0.12867,8e-05,16.69386]
[1777638470849,31.57,77752.06,20.2,-0.12867,8e-05,16.69386]
[1777638470893,31.57,77752.06,20.2,-0.12867,8e-05,16.69386]
[1777638470938,31.57,77752.06,20.2,-0.12867,8e-05,16.69386]
[1777638470955,31.57,77752.06,20.2,-0.12867,8e-05,16.69386]
[1777638471265,31.57,77752.06,20.2,-0.12867,8e-05,16.69386]
[1777638471424,31.57,77752.06,20.2,-0.12867,8e-05,16.69386]
[1777638471450,31.57,77754.75,20.2,-0.12844,8e-05,16.67417]
[1777638472228,31.57,77754.75,20.2,-0.12844,8e-05,16.67417]
[1777638472275,31.57,77754.75,20.2,-0.12844,8e-05,16.67417]
[1777638472283,31.57,77754.75,20.2,-0.12844,8e-05,16.67417]
[1777638472287,31.57,77754.75,20.2,-0.12844,8e-05,16.67417]
[1777638472448,31.57,77755.4,20.2,-0.12839,8e-05,16.66963]
[1777638473387,31.57,77755.4,20.2,-0.12839,8e-05,16.66963]
[1777638473390,31.57,77755.4,20.2,-0.12839,8e-05,16.66963]
[1777638473436,31.58,77755.41,20.2,-0.1284,8e-05,16.67038]
[1777638478839,31.58,77758.08,20.2,-0.12821,8e-05,16.65331]
[1777638482151,31.58,77757.29,20.2,-0.12828,8e-05,16.66013]
[1777638485367,31.58,77754.18,20.2,-0.12856,8e-05,16.68438]
[1777638485419,31.58,77754.18,20.2,-0.12856,8e-05,16.68438]
[1777638485467,31.58,77754.18,20.2,-0.12856,8e-05,16.68438]
[1777638485548,31.58,77753.65,20.2,-0.12861,8e-05,16.68918]
[1777638491921,31.59,77748.3,20.2,-0.12909,8e-05,16.73094]
[1777638491927,31.59,77748.3,20.2,-0.12909,8e-05,16.73094]
[1777638492022,31.59,77748.1,20.2,-0.12911,8e-05,16.73278]
[1777638493975,31.6,77748.03,20.2,-0.12919,8e-05,16.73997]
[1777638493981,31.6,77748.03,20.2,-0.12919,8e-05,16.73997]
[1777638493986,31.6,77748.03,20.2,-0.12919,8e-05,16.73997]
[1777638494064,31.61,77748.09,20.2,-0.12926,8e-05,16.74601]
[1777638499986,31.61,77743.41,20.2,-0.12967,8e-05,16.7821]
[1777638501124,31.61,77743.41,20.2,-0.12967,8e-05,16.7821]
[1777638504274,31.61,77742.75,20.2,-0.12974,8e-05,16.78773]
[1777638506349,31.61,77745.49,20.2,-0.12951,8e-05,16.76823]
[1777638506729,31.61,77745.46,20.2,-0.12952,8e-05,16.76874]
[1777638507051,31.61,77745.46,20.2,-0.12952,8e-05,16.76874]
[1777638507070,31.61,77745.46,20.2,-0.12952,8e-05,16.76874]
[1777638507094,31.61,77745.46,20.2,-0.12952,8e-05,16.76874]
[1777638507112,31.61,77745.46,20.2,-0.12952,8e-05,16.76874]
[1777638507131,31.61,77745.46,20.2,-0.12952,8e-05,16.76874]
[1777638507147,31.61,77745.46,20.2,-0.12952,8e-05,16.76874]
[1777638507164,31.61,77745.46,20.2,-0.12952,8e-05,16.76874]
[1777638507227,31.61,77745.46,20.2,-0.12952,8e-05,16.76874]
[1777638507246,31.61,77745.46,20.2,-0.12952,8e-05,16.76874]
[1777638507264,31.61,77745.46,20.2,-0.12952,8e-05,16.76874]
[1777638507283,31.61,77745.46,20.2,-0.12952,8e-05,16.76874]
[1777638507425,31.61,77745.46,20.2,-0.12952,8e-05,16.76874]
[1777638507443,31.61,77745.46,20.2,-0.12952,8e-05,16.76874]
[1777638507458,31.61,77745.46,20.2,-0.12952,8e-05,16.76874]
[1777638507433,31.61,77758.4,20.2,-0.12844,8e-05,16.6744]
[1777638507610,31.61,77758.4,20.2,-0.12844,8e-05,16.6744]
[1777638507653,31.61,77758.4,20.2,-0.12844,8e-05,16.6744]
[1777638507674,31.61,77758.4,20.2,-0.12844,8e-05,16.6744]
[1777638507781,31.61,77758.4,20.2,-0.12844,8e-05,16.6744]
[1777638507799,31.61,77758.4,20.2,-0.12844,8e-05,16.6744]
[1777638507817,31.61,77758.4,20.2,-0.12844,8e-05,16.6744]
[1777638507835,31.61,77758.4,20.2,-0.12844,8e-05,16.6744]
[1777638507969,31.61,77758.4,20.2,-0.12844,8e-05,16.6744]
[1777638508001,31.61,77758.4,20.2,-0.12844,8e-05,16.6744]
[1777638508044,31.61,77758.4,20.2,-0.12844,8e-05,16.6744]
[1777638508062,31.61,77758.4,20.2,-0.12844,8e-05,16.6744]
[1777638508218,31.61,77758.4,20.2,-0.12844,8e-05,16.6744]
[1777638508237,31.61,77758.4,20.2,-0.12844,8e-05,16.6744]
[1777638508255,31.61,77758.4,20.2,-0.12844,8e-05,16.6744]
[1777638508437,31.61,77758.4,20.2,-0.12844,8e-05,16.6744]
[1777638508460,31.61,77758.4,20.2,-0.12844,8e-05,16.6744]
[1777638508499,31.62,77763.7,20.2,-0.128,8e-05,16.6361]
[1777638508515,31.62,77763.7,20.2,-0.128,8e-05,16.6361]
[1777638508651,31.62,77763.7,20.2,-0.128,8e-05,16.6361]
[1777638508669,31.62,77763.7,20.2,-0.128,8e-05,16.6361]
[1777638508686,31.62,77763.7,20.2,-0.128,8e-05,16.6361]
[1777638508717,31.62,77763.7,20.2,-0.128,8e-05,16.6361]
[1777638508737,31.62,77763.7,20.2,-0.128,8e-05,16.6361]
[1777638508864,31.62,77763.7,20.2,-0.128,8e-05,16.6361]
[1777638508884,31.62,77763.7,20.2,-0.128,8e-05,16.6361]
[1777638508903,31.62,77763.7,20.2,-0.128,8e-05,16.6361]
[1777638508936,31.62,77763.7,20.2,-0.128,8e-05,16.6361]
[1777638508953,31.62,77763.7,20.2,-0.128,8e-05,16.6361]
[1777638509014,31.62,77763.7,20.2,-0.128,8e-05,16.6361]
[1777638509472,31.62,77763.7,20.2,-0.128,8e-05,16.6361]
[1777638509491,31.62,77763.7,20.2,-0.128,8e-05,16.6361]
[1777638509590,31.62,77761.02,20.2,-0.12823,8e-05,16.65617]
[1777638509608,31.62,77761.02,20.2,-0.12823,8e-05,16.65617]
[1777638510061,31.62,77761.02,20.2,-0.12823,8e-05,16.65617]
[1777638510078,31.62,77761.02,20.2,-0.12823,8e-05,16.65617]
[1777638510127,31.62,77761.02,20.2,-0.12823,8e-05,16.65617]
[1777638510144,31.62,77761.02,20.2,-0.12823,8e-05,16.65617]
[1777638510278,31.62,77761.02,20.2,-0.12823,8e-05,16.65617]
[1777638510340,31.62,77761.02,20.2,-0.12823,8e-05,16.65617]
[1777638510358,31.62,77761.02,20.2,-0.12823,8e-05,16.65617]
[1777638510486,31.62,77761.02,20.2,-0.12823,8e-05,16.65617]
[1777638510541,31.62,77763.61,20.2,-0.12802,8e-05,16.6377]
[1777638510560,31.62,77763.61,20.2,-0.12802,8e-05,16.6377]
[1777638510578,31.62,77763.61,20.2,-0.12802,8e-05,16.6377]
[1777638510612,31.62,77763.61,20.2,-0.12802,8e-05,16.6377]
[1777638510631,31.62,77763.61,20.2,-0.12802,8e-05,16.6377]
[1777638510761,31.62,77763.61,20.2,-0.12802,8e-05,16.6377]
[1777638510780,31.62,77763.61,20.2,-0.12802,8e-05,16.6377]
[1777638510797,31.62,77763.61,20.2,-0.12802,8e-05,16.6377]
[1777638510933,31.62,77763.61,20.2,-0.12802,8e-05,16.6377]
[1777638511070,31.62,77763.61,20.2,-0.12802,8e-05,16.6377]
[1777638511089,31.62,77763.61,20.2,-0.12802,8e-05,16.6377]
[1777638511348,31.62,77763.61,20.2,-0.12802,8e-05,16.6377]
[1777638511418,31.62,77763.62,20.2,-0.128,8e-05,16.63469]
[1777638514070,31.62,77762.75,20.2,-0.12808,8e-05,16.64142]
[1777638514088,31.62,77762.75,20.2,-0.12808,8e-05,16.64142]
[1777638514965,31.62,77763.14,20.2,-0.12805,8e-05,16.63875]
[1777638514985,31.62,77763.14,20.2,-0.12805,8e-05,16.63875]
[1777638515005,31.62,77763.14,20.2,-0.12805,8e-05,16.63875]
[1777638515023,31.62,77763.14,20.2,-0.12805,8e-05,16.63875]
[1777638515048,31.62,77763.14,20.2,-0.12805,8e-05,16.63875]
[1777638515065,31.62,77763.14,20.2,-0.12805,8e-05,16.63875]
[1777638515083,31.62,77763.14,20.2,-0.12805,8e-05,16.63875]
[1777638515127,31.62,77763.14,20.2,-0.12805,8e-05,16.63875]
[1777638515145,31.62,77763.14,20.2,-0.12805,8e-05,16.63875]
[1777638515163,31.62,77763.14,20.2,-0.12805,8e-05,16.63875]
[1777638515219,31.62,77763.14,20.2,-0.12805,8e-05,16.63875]
[1777638515238,31.62,77763.14,20.2,-0.12805,8e-05,16.63875]
[1777638515363,31.62,77763.14,20.2,-0.12805,8e-05,16.63875]
[1777638515381,31.62,77763.14,20.2,-0.12805,8e-05,16.63875]
[1777638515424,31.62,77763.14,20.2,-0.12805,8e-05,16.63875]
[1777638515464,31.62,77763.14,20.2,-0.12805,8e-05,16.63875]
[1777638515484,31.62,77763.14,20.2,-0.12805,8e-05,16.63875]
[1777638515674,31.62,77763.85,20.2,-0.12799,8e-05,16.63375]
[1777638516011,31.62,77763.85,20.2,-0.12799,8e-05,16.63375]
[1777638516031,31.62,77763.85,20.2,-0.12799,8e-05,16.63375]
[1777638516115,31.62,77763.85,20.2,-0.12799,8e-05,16.63375]
[1777638516133,31.62,77763.85,20.2,-0.12799,8e-05,16.63375]
[1777638516151,31.62,77763.85,20.2,-0.12799,8e-05,16.63375]
[1777638516181,31.62,77763.85,20.2,-0.12799,8e-05,16.63375]
[1777638516186,31.62,77763.85,20.2,-0.12799,8e-05,16.63375]
[1777638516329,31.62,77763.85,20.2,-0.12799,8e-05,16.63375]
[1777638516348,31.62,77763.85,20.2,-0.12799,8e-05,16.63375]
[1777638516365,31.62,77763.85,20.2,-0.12799,8e-05,16.63375]
[1777638516398,31.62,77763.85,20.2,-0.12799,8e-05,16.63375]
[1777638516418,31.62,77763.85,20.2,-0.12799,8e-05,16.63375]
[1777638516613,31.62,77765.78,20.2,-0.12783,8e-05,16.61984]
[1777638516631,31.62,77765.78,20.2,-0.12783,8e-05,16.61984]
[1777638516643,31.62,77765.78,20.2,-0.12783,8e-05,16.61984]
[1777638516705,31.62,77765.78,20.2,-0.12783,8e-05,16.61984]
[1777638516807,31.62,77765.78,20.2,-0.12783,8e-05,16.61984]
[1777638516826,31.62,77765.78,20.2,-0.12783,8e-05,16.61984]
[1777638516844,31.62,77765.78,20.2,-0.12783,8e-05,16.61984]
[1777638517108,31.62,77765.78,20.2,-0.12783,8e-05,16.61984]
[1777638517127,31.62,77765.78,20.2,-0.12783,8e-05,16.61984]
[1777638517144,31.62,77765.78,20.2,-0.12783,8e-05,16.61984]
[1777638517347,31.62,77765.78,20.2,-0.12783,8e-05,16.61984]
[1777638517367,31.62,77765.78,20.2,-0.12783,8e-05,16.61984]
[1777638517609,31.62,77768.77,20.2,-0.12759,8e-05,16.59822]
[1777638517653,31.62,77768.77,20.2,-0.12759,8e-05,16.59822]
[1777638517671,31.62,77768.77,20.2,-0.12759,8e-05,16.59822]
[1777638517858,31.62,77768.77,20.2,-0.12759,8e-05,16.59822]
[1777638518024,31.62,77768.77,20.2,-0.12759,8e-05,16.59822]
[1777638518040,31.62,77768.77,20.2,-0.12759,8e-05,16.59822]
[1777638518134,31.62,77768.77,20.2,-0.12759,8e-05,16.59822]
[1777638518151,31.62,77768.77,20.2,-0.12759,8e-05,16.59822]
[1777638518328,31.62,77768.77,20.2,-0.12759,8e-05,16.59822]
[1777638518519,31.62,77769.04,20.2,-0.12757,8e-05,16.59649]
[1777638518890,31.62,77769.04,20.2,-0.12757,8e-05,16.59649]
[1777638518908,31.62,77769.04,20.2,-0.12757,8e-05,16.59649]
[1777638518926,31.62,77769.04,20.2,-0.12757,8e-05,16.59649]
[1777638518947,31.62,77769.04,20.2,-0.12757,8e-05,16.59649]
[1777638519174,31.62,77769.04,20.2,-0.12757,8e-05,16.59649]
[1777638519192,31.62,77769.04,20.2,-0.12757,8e-05,16.59649]
[1777638519423,31.62,77769.04,20.2,-0.12757,8e-05,16.59649]
[1777638519689,31.62,77768.27,20.2,-0.12763,8e-05,16.60235]
[1777638519709,31.62,77768.27,20.2,-0.12763,8e-05,16.60235]
[1777638519968,31.62,77768.27,20.2,-0.12763,8e-05,16.60235]
[1777638520345,31.62,77768.27,20.2,-0.12763,8e-05,16.60235]
[1777638520813,31.62,77768.23,20.2,-0.12764,8e-05,16.60287]
[1777638521362,31.62,77768.23,20.2,-0.12764,8e-05,16.60287]
[1777638522363,31.62,77768.94,20.2,-0.12758,8e-05,16.59792]
[1777638522703,31.62,77768.64,20.2,-0.12761,8e-05,16.60034]
[1777638522722,31.62,77768.64,20.2,-0.12761,8e-05,16.60034]
[1777638522739,31.62,77768.64,20.2,-0.12761,8e-05,16.60034]
[1777638522912,31.62,77768.64,20.2,-0.12761,8e-05,16.60034]
[1777638522931,31.62,77768.64,20.2,-0.12761,8e-05,16.60034]
[1777638522948,31.62,77768.64,20.2,-0.12761,8e-05,16.60034]
[1777638523131,31.62,77768.64,20.2,-0.12761,8e-05,16.60034]
[1777638523150,31.62,77768.64,20.2,-0.12761,8e-05,16.60034]
[1777638523286,31.62,77768.64,20.2,-0.12761,8e-05,16.60034]
[1777638523456,31.62,77768.64,20.2,-0.12761,8e-05,16.60034]
[1777638523588,31.62,77768.4,20.2,-0.12763,8e-05,16.60231]
[1777638523605,31.62,77768.4,20.2,-0.12763,8e-05,16.60231]
[1777638523802,31.62,77768.4,20.2,-0.12763,8e-05,16.60231]
[1777638523820,31.62,77768.4,20.2,-0.12763,8e-05,16.60231]
[1777638523839,31.62,77768.4,20.2,-0.12763,8e-05,16.60231]
[1777638523904,31.62,77768.4,20.2,-0.12763,8e-05,16.60231]
[1777638523922,31.62,77768.4,20.2,-0.12763,8e-05,16.60231]
[1777638524158,31.62,77768.4,20.2,-0.12763,8e-05,16.60231]
[1777638524177,31.62,77768.4,20.2,-0.12763,8e-05,16.60231]
[1777638524327,31.62,77768.4,20.2,-0.12763,8e-05,16.60231]
[1777638524345,31.62,77768.4,20.2,-0.12763,8e-05,16.60231]
[1777638524519,31.62,77768.63,20.2,-0.12762,8e-05,16.60085]
[1777638524595,31.62,77768.63,20.2,-0.12762,8e-05,16.60085]
[1777638524613,31.62,77768.63,20.2,-0.12762,8e-05,16.60085]
[1777638525170,31.62,77768.63,20.2,-0.12762,8e-05,16.60085]
[1777638525189,31.62,77768.63,20.2,-0.12762,8e-05,16.60085]
[1777638525361,31.62,77768.63,20.2,-0.12762,8e-05,16.60085]
[1777638525378,31.62,77768.63,20.2,-0.12762,8e-05,16.60085]
[1777638525410,31.62,77768.63,20.2,-0.12762,8e-05,16.60085]
[1777638525427,31.62,77768.63,20.2,-0.12762,8e-05,16.60085]
[1777638525608,31.62,77767.94,20.2,-0.12768,8e-05,16.6061]
[1777638525819,31.62,77767.94,20.2,-0.12768,8e-05,16.6061]
[1777638525839,31.62,77767.94,20.2,-0.12768,8e-05,16.6061]
[1777638526001,31.62,77767.94,20.2,-0.12768,8e-05,16.6061]
[1777638526432,31.62,77767.94,20.2,-0.12768,8e-05,16.6061]
[1777638526453,31.62,77767.94,20.2,-0.12768,8e-05,16.6061]
[1777638526695,31.62,77768.46,20.2,-0.12764,8e-05,16.60251]
[1777638526715,31.62,77768.46,20.2,-0.12764,8e-05,16.60251]
[1777638526779,31.62,77768.46,20.2,-0.12764,8e-05,16.60251]
[1777638526875,31.62,77768.46,20.2,-0.12764,8e-05,16.60251]
[1777638526892,31.62,77768.46,20.2,-0.12764,8e-05,16.60251]
[1777638526991,31.62,77768.46,20.2,-0.12764,8e-05,16.60251]
[1777638527009,31.62,77768.46,20.2,-0.12764,8e-05,16.60251]
[1777638527045,31.62,77768.46,20.2,-0.12764,8e-05,16.60251]
[1777638527069,31.62,77768.46,20.2,-0.12764,8e-05,16.60251]
[1777638527086,31.62,77768.46,20.2,-0.12764,8e-05,16.60251]
[1777638527181,31.62,77768.46,20.2,-0.12764,8e-05,16.60251]
[1777638527270,31.62,77768.46,20.2,-0.12764,8e-05,16.60251]
[1777638527289,31.62,77768.46,20.2,-0.12764,8e-05,16.60251]
[1777638527307,31.62,77768.46,20.2,-0.12764,8e-05,16.60251]
[1777638527707,31.62,77768.1,20.2,-0.12767,8e-05,16.60535]
[1777638527881,31.62,77768.1,20.2,-0.12767,8e-05,16.60535]
[1777638527901,31.62,77768.1,20.2,-0.12767,8e-05,16.60535]
[1777638527919,31.62,77768.1,20.2,-0.12767,8e-05,16.60535]
[1777638527937,31.62,77768.1,20.2,-0.12767,8e-05,16.60535]
[1777638527955,31.62,77768.1,20.2,-0.12767,8e-05,16.60535]
[1777638527972,31.62,77768.1,20.2,-0.12767,8e-05,16.60535]
[1777638527990,31.62,77768.1,20.2,-0.12767,8e-05,16.60535]
[1777638528008,31.62,77768.1,20.2,-0.12767,8e-05,16.60535]
[1777638528185,31.62,77768.1,20.2,-0.12767,8e-05,16.60535]
[1777638528203,31.62,77768.1,20.2,-0.12767,8e-05,16.60535]
[1777638528344,31.62,77768.1,20.2,-0.12767,8e-05,16.60535]
[1777638529195,31.62,77768.06,20.2,-0.12767,8e-05,16.60584]
[1777638529615,31.62,77766.23,20.2,-0.12783,8e-05,16.6194]
[1777638529635,31.62,77766.23,20.2,-0.12783,8e-05,16.6194]
[1777638529655,31.62,77766.23,20.2,-0.12783,8e-05,16.6194]
[1777638529804,31.62,77766.23,20.2,-0.12783,8e-05,16.6194]
[1777638530265,31.62,77766.23,20.2,-0.12783,8e-05,16.6194]
[1777638530365,31.62,77765.84,20.2,-0.12786,8e-05,16.62242]
[1777638530741,31.62,77765.84,20.2,-0.12786,8e-05,16.62242]
[1777638530860,31.62,77765.84,20.2,-0.12786,8e-05,16.62242]
[1777638531204,31.62,77765.04,20.2,-0.12793,8e-05,16.62843]
[1777638532291,31.62,77765.04,20.2,-0.12793,8e-05,16.62843]
[1777638532392,31.62,77763.25,20.2,-0.12808,8e-05,16.64167]
[1777638532774,31.62,77763.25,20.2,-0.12808,8e-05,16.64167]
[1777638533218,31.62,77762.66,20.2,-0.12813,8e-05,16.64611]
[1777638533701,31.62,77762.66,20.2,-0.12813,8e-05,16.64611]
[1777638534225,31.62,77762.7,20.2,-0.12813,8e-05,16.64625]
[1777638535065,31.62,77762.7,20.2,-0.12813,8e-05,16.64625]
[1777638535233,31.63,77763.34,20.2,-0.12808,8e-05,16.642]
[1777638535789,31.63,77763.34,20.2,-0.12808,8e-05,16.642]
[1777638536239,31.63,77763.75,20.2,-0.12805,8e-05,16.63943]
[1777638539174,31.63,77764.09,20.2,-0.12804,8e-05,16.63781]
[1777638539260,31.63,77763.7,20.2,-0.12807,8e-05,16.64109]
[1777638539900,31.63,77763.7,20.2,-0.12807,8e-05,16.64109]
[1777638539979,31.63,77763.7,20.2,-0.12807,8e-05,16.64109]
[1777638540267,31.63,77763.53,20.2,-0.12809,8e-05,16.64246]
[1777638545302,31.63,77762.45,20.2,-0.12819,8e-05,16.65092]
[1777638551344,31.63,77762.35,20.2,-0.12819,8e-05,16.65174]
[1777638555255,31.63,77756.99,20.2,-0.12864,8e-05,16.69112]
[1777638556290,31.63,77751.11,20.2,-0.12914,8e-05,16.73425]
[1777638559243,31.63,77739.21,20.2,-0.13014,8e-05,16.82143]
[1777638564457,31.63,77739.8,20.2,-0.13009,8e-05,16.8169]
[1777638565899,31.63,77740.03,20.2,-0.13007,8e-05,16.81519]
[1777638569393,31.63,77753.58,20.2,-0.12893,8e-05,16.71629]
[1777638576541,31.63,77750.28,20.2,-0.12919,8e-05,16.73764]
[1777638581576,31.63,77749.19,20.2,-0.12929,8e-05,16.74576]
[1777638587250,31.63,77748.95,20.2,-0.12931,8e-05,16.74761]
[1777638590879,31.63,77751.59,20.2,-0.12908,8e-05,16.72791]
[1777638591482,31.63,77751.59,20.2,-0.12908,8e-05,16.72791]
[1777638593780,31.63,77750.94,20.2,-0.12913,8e-05,16.73217]
[1777638600231,31.63,77746.68,20.2,-0.12948,8e-05,16.76259]
[1777638602099,31.63,77743.47,20.2,-0.12975,8e-05,16.78605]
[1777638603564,31.63,77746.35,20.2,-0.12951,8e-05,16.76493]
[1777638604749,31.63,77752.66,20.2,-0.12898,8e-05,16.71879]
[1777638605002,31.63,77752.66,20.2,-0.12898,8e-05,16.71879]
[1777638606186,31.63,77756.31,20.2,-0.12867,8e-05,16.69185]
[1777638607455,31.63,77766.72,20.2,-0.1278,8e-05,16.6158]
[1777638608491,31.63,77767.88,20.2,-0.12771,8e-05,16.60734]
[1777638608535,31.63,77767.68,20.2,-0.12772,8e-05,16.6088]
[1777638609444,31.63,77767.68,20.2,-0.12772,8e-05,16.6088]
[1777638609449,31.63,77768.99,20.2,-0.12761,8e-05,16.59893]
[1777638609603,31.63,77768.99,20.2,-0.12761,8e-05,16.59893]
[1777638610397,31.63,77768.99,20.2,-0.12761,8e-05,16.59893]
[1777638613375,31.63,77770.38,20.2,-0.1275,8e-05,16.58885]
[1777638613384,31.63,77770.38,20.2,-0.1275,8e-05,16.58885]
[1777638613594,31.63,77769.66,20.2,-0.12756,8e-05,16.59415]
[1777638613623,31.63,77769.66,20.2,-0.12756,8e-05,16.59415]
[1777638613671,31.63,77769.66,20.2,-0.12756,8e-05,16.59415]
[1777638616594,31.63,77773.57,20.2,-0.12723,8e-05,16.56534]
[1777638616607,31.63,77773.57,20.2,-0.12723,8e-05,16.56534]
[1777638617579,31.63,77772.82,20.2,-0.12729,8e-05,16.57031]
[1777638618556,31.63,77778.61,20.2,-0.1268,8e-05,16.52789]
[1777638621092,31.63,77789.75,20.2,-0.12588,8e-05,16.44654]
[1777638622249,31.63,77789.2,20.2,-0.12593,8e-05,16.45045]
[1777638622305,31.63,77789.2,20.2,-0.12593,8e-05,16.45045]
[1777638622777,31.63,77787.61,20.2,-0.12606,8e-05,16.46197]
[1777638623441,31.63,77787.61,20.2,-0.12606,8e-05,16.46197]
[1777638623887,31.63,77796.56,20.2,-0.12532,8e-05,16.39682]
[1777638624157,31.63,77796.56,20.2,-0.12532,8e-05,16.39682]
[1777638624511,31.63,77801.68,20.2,-0.1249,8e-05,16.35956]
[1777638626964,31.63,77796.9,20.2,-0.12529,8e-05,16.39388]
[1777638627918,31.63,77793.71,20.2,-0.12555,8e-05,16.41711]
[1777638628051,31.63,77796.17,20.2,-0.12535,8e-05,16.39915]
[1777638628920,31.63,77796.17,20.2,-0.12535,8e-05,16.39915]
[1777638629484,31.63,77802.07,20.2,-0.12487,8e-05,16.35628]
[1777638632141,31.63,77809.1,20.2,-0.12427,8e-05,16.30162]
[1777638638033,31.63,77813.24,20.2,-0.12393,8e-05,16.27135]
[1777638639637,31.62,77813.18,20.2,-0.12393,8e-05,16.27163]
[1777638639658,31.62,77813.18,20.2,-0.12393,8e-05,16.27163]
[1777638641602,31.62,77821.86,20.2,-0.12323,8e-05,16.20853]
[1777638642545,31.62,77821.78,20.2,-0.12324,8e-05,16.20911]
[1777638644768,31.62,77820.75,20.2,-0.12329,8e-05,16.21378]
[1777638646053,31.62,77816.38,20.2,-0.12365,8e-05,16.24583]
[1777638646061,31.62,77816.38,20.2,-0.12365,8e-05,16.24583]
[1777638646941,31.62,77804.52,20.2,-0.12461,8e-05,16.33203]
[1777638647431,31.62,77786.67,20.2,-0.12608,8e-05,16.46208]
[1777638647896,31.62,77786.67,20.2,-0.12608,8e-05,16.46208]
[1777638648049,31.62,77786.67,20.2,-0.12608,8e-05,16.46208]
[1777638648140,31.62,77779.47,20.2,-0.12667,8e-05,16.51457]
[1777638653829,31.62,77779.76,20.2,-0.12664,8e-05,16.51192]
[1777638656322,31.62,77781.15,20.2,-0.12653,8e-05,16.50158]
[1777638657395,31.62,77785.0,20.2,-0.12621,8e-05,16.47333]
[1777638657415,31.62,77785.0,20.2,-0.12621,8e-05,16.47333]
[1777638657456,31.62,77785.0,20.2,-0.12621,8e-05,16.47333]
[1777638658760,31.62,77796.91,20.2,-0.12523,8e-05,16.38653]
[1777638659140,31.62,77796.91,20.2,-0.12523,8e-05,16.38653]
[1777638659160,31.62,77798.3,20.2,-0.12511,8e-05,16.3765]
[1777638661091,31.62,77796.66,20.2,-0.12525,8e-05,16.38844]
[1777638663148,31.62,77801.85,20.2,-0.12482,8e-05,16.35069]
[1777638664243,31.62,77805.51,20.2,-0.12452,8e-05,16.32411]
[1777638670206,31.62,77809.41,20.2,-0.1242,8e-05,16.29549]
[1777638670961,31.62,77809.41,20.2,-0.1242,8e-05,16.29549]
[1777638677260,31.62,77802.11,20.2,-0.1248,8e-05,16.34903]
[1777638682290,31.62,77800.4,20.2,-0.12495,8e-05,16.36168]
[1777638684312,31.62,77794.74,20.2,-0.12541,8e-05,16.40293]
[1777638684412,31.62,77795.34,20.2,-0.12536,8e-05,16.39855]
[1777638686326,31.62,77795.55,20.2,-0.12534,8e-05,16.39711]
[1777638686428,31.62,77795.28,20.2,-0.12537,8e-05,16.39917]
[1777638687335,31.62,77795.28,20.2,-0.12537,8e-05,16.39917]
[1777638687437,31.62,77794.88,20.2,-0.1254,8e-05,16.40209]
[1777638689352,31.62,77795.56,20.2,-0.12535,8e-05,16.39723]
[1777638689453,31.62,77797.1,20.2,-0.12522,8e-05,16.38612]
[1777638691992,31.62,77796.07,20.2,-0.12528,8e-05,16.39025]
[1777638692365,31.62,77795.84,20.2,-0.1253,8e-05,16.39194]
[1777638697522,31.62,77798.65,20.2,-0.12509,8e-05,16.37282]
[1777638697528,31.62,77798.65,20.2,-0.12509,8e-05,16.37282]
[1777638697607,31.62,77803.48,20.2,-0.1247,8e-05,16.33803]
[1777638703007,31.62,77805.23,20.2,-0.12456,8e-05,16.32561]
[1777638703926,31.62,77806.84,20.2,-0.12442,8e-05,16.31378]
[1777638709485,31.62,77805.3,20.2,-0.12456,8e-05,16.32554]
[1777638714490,31.63,77810.28,20.2,-0.12415,8e-05,16.28958]
[1777638715893,31.63,77810.16,20.2,-0.12416,8e-05,16.29055]
[1777638715903,31.63,77810.16,20.2,-0.12416,8e-05,16.29055]
[1777638717061,31.63,77809.77,20.2,-0.1242,8e-05,16.29354]
[1777638717091,31.63,77809.77,20.2,-0.1242,8e-05,16.29354]
[1777638718318,31.63,77808.14,20.2,-0.12433,8e-05,16.30533]
[1777638718373,31.63,77808.14,20.2,-0.12433,8e-05,16.30533]
[1777638719552,31.63,77806.81,20.2,-0.12444,8e-05,16.31491]
[1777638719580,31.63,77806.81,20.2,-0.12444,8e-05,16.31491]
[1777638720850,31.63,77806.4,20.2,-0.12447,8e-05,16.31791]
[1777638720885,31.63,77806.4,20.2,-0.12447,8e-05,16.31791]
[1777638723406,31.63,77804.14,20.2,-0.12466,8e-05,16.33454]
[1777638723431,31.63,77804.14,20.2,-0.12466,8e-05,16.33454]
[1777638724669,31.63,77803.43,20.2,-0.12472,8e-05,16.33979]
[1777638724757,31.63,77803.06,20.2,-0.12475,8e-05,16.34255]
[1777638727138,31.63,77804.91,20.2,-0.1246,8e-05,16.32921]
[1777638728410,31.63,77805.98,20.2,-0.12451,8e-05,16.3215]
[1777638731205,31.63,77823.83,20.2,-0.12306,8e-05,16.192]
[1777638732682,31.63,77826.61,20.2,-0.12284,8e-05,16.17188]
[1777638733331,31.63,77826.21,20.2,-0.12287,8e-05,16.17487]
[1777638734682,31.63,77825.92,20.2,-0.12289,8e-05,16.17707]
[1777638739699,31.63,77828.27,20.2,-0.12271,8e-05,16.16053]
[1777638740667,31.63,77828.27,20.2,-0.12271,8e-05,16.16053]
[1777638741083,31.63,77840.15,20.2,-0.12175,8e-05,16.07451]
[1777638741399,31.63,77840.15,20.2,-0.12175,8e-05,16.07451]
[1777638741715,31.63,77838.36,20.2,-0.1219,8e-05,16.08773]
[1777638743444,31.63,77839.94,20.2,-0.12177,8e-05,16.07618]
[1777638743626,31.63,77839.94,20.2,-0.12177,8e-05,16.07618]
[1777638743644,31.63,77839.94,20.2,-0.12177,8e-05,16.07618]
[1777638744189,31.63,77845.32,20.2,-0.12134,8e-05,16.03712]
[1777638744365,31.63,77845.32,20.2,-0.12134,8e-05,16.03712]
[1777638744452,31.63,77845.32,20.2,-0.12134,8e-05,16.03712]
[1777638744454,31.63,77845.32,20.2,-0.12134,8e-05,16.03712]
[1777638744515,31.63,77845.32,20.2,-0.12134,8e-05,16.03712]
[1777638745812,31.63,77860.42,20.2,-0.12013,8e-05,15.92783]
[1777638745872,31.63,77860.42,20.2,-0.12013,8e-05,15.92783]
[1777638746086,31.63,77860.42,20.2,-0.12013,8e-05,15.92783]
[1777638746192,31.63,77860.42,20.2,-0.12013,8e-05,15.92783]
[1777638746238,31.63,77860.42,20.2,-0.12013,8e-05,15.92783]
[1777638747789,31.63,77868.07,20.2,-0.11953,8e-05,15.87258]
[1777638750260,31.63,77866.03,20.2,-0.11969,8e-05,15.88726]
[1777638750574,31.63,77866.03,20.2,-0.11969,8e-05,15.88726]
[1777638750747,31.63,77866.03,20.2,-0.11969,8e-05,15.88726]
[1777638750921,31.63,77864.38,20.2,-0.11982,8e-05,15.89912]
[1777638750994,31.63,77864.38,20.2,-0.11982,8e-05,15.89912]
[1777638752451,31.63,77859.95,20.2,-0.12015,8e-05,15.92773]
[1777638752571,31.63,77859.95,20.2,-0.12015,8e-05,15.92773]
[1777638752633,31.63,77859.95,20.2,-0.12015,8e-05,15.92773]
[1777638753843,31.63,77856.57,20.2,-0.12042,8e-05,15.95236]
[1777638753878,31.63,77856.57,20.2,-0.12042,8e-05,15.95236]
[1777638755833,31.63,77852.02,20.2,-0.12079,8e-05,15.98539]
[1777638758692,31.63,77849.42,20.2,-0.12099,8e-05,16.00422]
[1777638759127,31.63,77845.52,20.2,-0.1213,8e-05,16.03239]
[1777638759150,31.63,77845.52,20.2,-0.1213,8e-05,16.03239]
[1777638760644,31.63,77843.71,20.2,-0.12145,8e-05,16.04543]
[1777638760665,31.63,77843.71,20.2,-0.12145,8e-05,16.04543]
[1777638762048,31.63,77843.4,20.2,-0.12147,8e-05,16.0476]
[1777638762054,31.63,77843.4,20.2,-0.12147,8e-05,16.0476]
[1777638762095,31.63,77843.4,20.2,-0.12147,8e-05,16.0476]
[1777638766604,31.63,77843.28,20.2,-0.12148,8e-05,16.0481]
[1777638771928,31.63,77854.08,20.2,-0.12062,8e-05,15.96998]
[1777638776963,31.63,77854.88,20.2,-0.12056,8e-05,15.96457]
[1777638779038,31.63,77853.71,20.2,-0.12065,8e-05,15.97308]
[1777638779351,31.63,77853.71,20.2,-0.12065,8e-05,15.97308]
[1777638781871,31.63,77864.96,20.2,-0.11975,8e-05,15.89152]
[1777638786182,31.63,77865.58,20.2,-0.11971,8e-05,15.88739]
[1777638786462,31.63,77865.58,20.2,-0.11971,8e-05,15.88739]
[1777638786480,31.63,77865.58,20.2,-0.11971,8e-05,15.88739]
[1777638790149,31.63,77867.88,20.2,-0.11952,8e-05,15.87088]
[1777638791795,31.63,77866.63,20.2,-0.11962,8e-05,15.87991]
[1777638791946,31.63,77868.71,20.2,-0.11946,8e-05,15.86481]
[1777638797245,31.63,77875.21,20.2,-0.11895,8e-05,15.81826]
[1777638797341,31.63,77875.21,20.2,-0.11895,8e-05,15.81826]
[1777638799204,31.63,77876.29,20.2,-0.11886,8e-05,15.81055]
[1777638801454,31.63,77876.46,20.2,-0.11886,8e-05,15.80987]
[1777638805607,31.63,77877.7,20.2,-0.11877,8e-05,15.80195]
[1777638807353,31.63,77881.44,20.2,-0.11848,8e-05,15.7753]
[1777638812511,31.63,77882.73,20.2,-0.11836,8e-05,15.76329]
[1777638817850,31.63,77886.18,20.2,-0.1181,8e-05,15.73932]
[1777638819988,31.63,77886.44,20.2,-0.11809,8e-05,15.73797]
[1777638820729,31.63,77886.44,20.2,-0.11809,8e-05,15.73797]
[1777638822680,31.64,77886.59,20.2,-0.11808,8e-05,15.73725]
[1777638825106,31.64,77887.42,20.2,-0.11802,8e-05,15.73228]
[1777638830341,31.64,77881.2,20.2,-0.11854,8e-05,15.77935]
[1777638832234,31.64,77883.01,20.2,-0.1184,8e-05,15.76668]
[1777638832272,31.64,77883.01,20.2,-0.1184,8e-05,15.76668]
[1777638832485,31.64,77883.01,20.2,-0.1184,8e-05,15.76668]
[1777638832889,31.64,77888.48,20.2,-0.11797,8e-05,15.72767]
[1777638833590,31.64,77888.48,20.2,-0.11797,8e-05,15.72767]
[1777638833805,31.64,77888.48,20.2,-0.11797,8e-05,15.72767]
[1777638833811,31.64,77888.48,20.2,-0.11797,8e-05,15.72767]
[1777638833662,31.64,77932.86,20.2,-0.11453,8e-05,15.40899]
[1777638834016,31.64,77932.86,20.2,-0.11453,8e-05,15.40899]
[1777638834144,31.64,77932.86,20.2,-0.11453,8e-05,15.40899]
[1777638834390,31.64,77932.86,20.2,-0.11453,8e-05,15.40899]
[1777638834790,31.64,77963.27,20.2,-0.11222,8e-05,15.19257]
[1777638835412,31.64,77963.27,20.2,-0.11222,8e-05,15.19257]
[1777638840549,31.64,77974.35,20.2,-0.1114,8e-05,15.11529]
[1777638845301,31.65,77992.26,20.2,-0.11007,7e-05,14.98981]
[1777638845484,31.65,77992.26,20.2,-0.11007,7e-05,14.98981]
[1777638845725,31.65,77992.26,20.2,-0.11007,7e-05,14.98981]
[1777638845858,31.65,77992.26,20.2,-0.11007,7e-05,14.98981]
[1777638845865,31.65,77998.84,20.2,-0.10959,7e-05,14.94366]
[1777638847323,31.65,78001.42,20.2,-0.1094,7e-05,14.9255]
[1777638848735,31.65,78004.38,20.2,-0.10918,7e-05,14.90468]
[1777638851538,31.65,78002.22,20.2,-0.10935,7e-05,14.92118]
[1777638851821,31.65,78002.22,20.2,-0.10935,7e-05,14.92118]
[1777638851884,31.65,78002.22,20.2,-0.10935,7e-05,14.92118]
[1777638852232,31.65,78005.61,20.2,-0.1091,7e-05,14.89756]
[1777638852709,31.65,78005.61,20.2,-0.1091,7e-05,14.89756]
[1777638852809,31.65,78005.61,20.2,-0.1091,7e-05,14.89756]
[1777638852875,31.65,78062.88,20.2,-0.10492,7e-05,14.49395]
[1777638853210,31.65,78062.88,20.2,-0.10492,7e-05,14.49395]
[1777638853665,31.65,78062.88,20.2,-0.10492,7e-05,14.49395]
[1777638853811,31.65,78062.88,20.2,-0.10492,7e-05,14.49395]
[1777638853877,31.65,78089.31,20.2,-0.10303,7e-05,14.30908]
[1777638854883,31.65,78089.31,20.2,-0.10303,7e-05,14.30908]
[1777638855331,31.65,78083.95,20.2,-0.10342,7e-05,14.34709]
[1777638855729,31.65,78083.95,20.2,-0.10342,7e-05,14.34709]
[1777638855910,31.65,78058.67,20.2,-0.10524,7e-05,14.52504]
[1777638856967,31.65,78023.4,20.2,-0.10781,7e-05,14.77395]
[1777638857580,31.65,78023.4,20.2,-0.10781,7e-05,14.77395]
[1777638857824,31.65,78011.78,20.2,-0.10867,7e-05,14.8563]
[1777638859893,31.65,78006.83,20.2,-0.10904,7e-05,14.89154]
[1777638860829,31.65,78011.83,20.2,-0.10867,7e-05,14.85632]
[1777638860891,31.66,78006.4,20.2,-0.10908,7e-05,14.89497]
[1777638864891,31.66,77991.83,20.2,-0.11018,7e-05,15.00016]
[1777638868649,31.66,77975.51,20.2,-0.11142,8e-05,15.11763]
[1777638869666,31.66,77975.51,20.2,-0.11142,8e-05,15.11763]
[1777638869689,31.66,77963.13,20.2,-0.11235,8e-05,15.20594]
[1777638870234,31.66,77963.13,20.2,-0.11235,8e-05,15.20594]
[1777638870537,31.66,77963.13,20.2,-0.11235,8e-05,15.20594]
[1777638870787,31.66,77963.13,20.2,-0.11235,8e-05,15.20594]
[1777638870798,31.66,77963.13,20.2,-0.11235,8e-05,15.20594]
[1777638870873,31.66,77949.26,20.2,-0.11341,8e-05,15.30489]
[1777638873397,31.66,77943.74,20.2,-0.11381,8e-05,15.34113]
[1777638874233,31.66,77935.68,20.2,-0.11443,8e-05,15.39869]
[1777638879488,31.66,77937.28,20.2,-0.1143,8e-05,15.38646]
[1777638880239,31.66,77932.39,20.2,-0.11467,8e-05,15.42131]
[1777638880965,31.66,77925.85,20.2,-0.11517,8e-05,15.46819]
[1777638884102,31.66,77925.91,20.2,-0.11516,8e-05,15.46729]
[1777638885986,31.66,77927.87,20.2,-0.11501,8e-05,15.45323]
[1777638891150,31.66,77931.44,20.2,-0.11473,8e-05,15.42698]
[1777638896846,31.66,77937.6,20.2,-0.11425,8e-05,15.38199]
[1777638901881,31.66,77929.41,20.2,-0.11487,8e-05,15.43986]
[1777638902878,31.66,77929.41,20.2,-0.11487,8e-05,15.43986]
[1777638903243,31.65,77936.22,20.2,-0.11434,8e-05,15.39092]
[1777638903514,31.65,77936.22,20.2,-0.11434,8e-05,15.39092]
[1777638903593,31.65,77936.22,20.2,-0.11434,8e-05,15.39092]
[1777638903938,31.65,77936.22,20.2,-0.11434,8e-05,15.39092]
[1777638903895,31.65,77960.5,20.2,-0.11249,8e-05,15.2174]
[1777638904321,31.65,77960.5,20.2,-0.11249,8e-05,15.2174]
[1777638904386,31.65,77960.5,20.2,-0.11249,8e-05,15.2174]
[1777638904686,31.65,77960.5,20.2,-0.11249,8e-05,15.2174]
[1777638904902,31.65,77976.76,20.2,-0.11126,8e-05,15.10139]
[1777638905486,31.65,77976.76,20.2,-0.11126,8e-05,15.10139]
[1777638905910,31.65,77984.3,20.2,-0.1107,7e-05,15.0481]
[1777638907930,31.65,77989.79,20.2,-0.11029,7e-05,15.00914]
[1777638907977,31.65,77974.26,20.2,-0.11145,8e-05,15.11958]
[1777638908258,31.65,77974.26,20.2,-0.11145,8e-05,15.11958]
[1777638908936,31.65,77974.26,20.2,-0.11145,8e-05,15.11958]
[1777638908997,31.66,77943.78,20.2,-0.11379,8e-05,15.33877]
[1777638910947,31.66,77957.97,20.2,-0.1127,8e-05,15.23741]
[1777638911183,31.66,77957.97,20.2,-0.1127,8e-05,15.23741]
[1777638911777,31.66,77957.97,20.2,-0.1127,8e-05,15.23741]
[1777638912908,31.66,77962.81,20.2,-0.11234,8e-05,15.20301]
[1777638912942,31.66,77962.81,20.2,-0.11234,8e-05,15.20301]
[1777638913882,31.66,77963.65,20.2,-0.11228,8e-05,15.19719]
[1777638913970,31.66,77968.78,20.2,-0.11189,8e-05,15.16081]
[1777638919005,31.66,77972.01,20.2,-0.11164,8e-05,15.13721]
[1777638919986,31.66,77972.01,20.2,-0.11164,8e-05,15.13721]
[1777638925131,31.66,77961.6,20.2,-0.11241,8e-05,15.21015]
[1777638935123,31.65,77962.68,20.2,-0.11226,8e-05,15.19394]
[1777638936614,31.65,77962.68,20.2,-0.11226,8e-05,15.19394]
[1777638936732,31.65,77962.68,20.2,-0.11226,8e-05,15.19394]
[1777638937461,31.65,77965.67,20.2,-0.11203,8e-05,15.17229]
[1777638937465,31.65,77965.67,20.2,-0.11203,8e-05,15.17229]
[1777638937575,31.65,77965.67,20.2,-0.11203,8e-05,15.17229]
[1777638937674,31.65,77965.67,20.2,-0.11203,8e-05,15.17229]
[1777638939184,31.64,77978.82,20.2,-0.111,8e-05,15.07513]
[1777638939301,31.64,77978.82,20.2,-0.111,8e-05,15.07513]
[1777638939805,31.64,77978.82,20.2,-0.111,8e-05,15.07513]
[1777638940111,31.64,77982.85,20.2,-0.1107,7e-05,15.04602]
[1777638941172,31.64,77988.29,20.2,-0.11029,7e-05,15.00738]
[1777638941677,31.64,77988.29,20.2,-0.11029,7e-05,15.00738]
[1777638941759,31.64,77990.03,20.2,-0.11015,7e-05,14.99463]
[1777638944244,31.64,77987.83,20.2,-0.11032,7e-05,15.01]
[1777638946056,31.64,77986.36,20.2,-0.11042,7e-05,15.01991]
[1777638946712,31.64,77986.36,20.2,-0.11042,7e-05,15.01991]
[1777638947576,31.64,77986.36,20.2,-0.11041,7e-05,15.01936]
[1777638948220,31.64,77985.19,20.2,-0.1105,7e-05,15.02725]
[1777638949064,31.64,77983.68,20.2,-0.11061,7e-05,15.03798]
[1777638951095,31.64,77984.87,20.2,-0.11051,7e-05,15.02856]
[1777638951235,31.64,77986.89,20.2,-0.11036,7e-05,15.01421]
[1777638953029,31.64,77986.89,20.2,-0.11036,7e-05,15.01421]
[1777638954865,31.64,77980.1,20.2,-0.11086,8e-05,15.06148]
[1777638955995,31.63,77977.38,20.2,-0.11105,8e-05,15.07968]
[1777638956016,31.63,77977.38,20.2,-0.11105,8e-05,15.07968]
[1777638956781,31.63,77978.78,20.2,-0.11095,8e-05,15.06972]
[1777638959804,31.62,77974.41,20.2,-0.1112,8e-05,15.09385]
[1777638960791,31.62,77974.93,20.2,-0.11115,8e-05,15.08898]
[1777638963687,31.62,77982.2,20.2,-0.11059,7e-05,15.03612]
[1777638964716,31.62,77983.74,20.2,-0.11047,7e-05,15.02418]
[1777638964935,31.62,77983.74,20.2,-0.11047,7e-05,15.02418]
[1777638966413,31.62,77997.99,20.2,-0.1094,7e-05,14.92221]
[1777638966511,31.62,78016.33,20.2,-0.10804,7e-05,14.79231]
[1777638970371,31.62,78032.88,20.2,-0.10682,7e-05,14.67502]
[1777638973961,31.62,78022.71,20.2,-0.10757,7e-05,14.74681]
[1777638974067,31.62,78022.71,20.2,-0.10757,7e-05,14.74681]
[1777638974349,31.62,78014.97,20.8,-0.10814,7e-05,14.80136]
[1777638974361,31.62,78014.97,20.8,-0.10814,7e-05,14.80136]
[1777638974683,31.62,78000.49,20.8,-0.10921,7e-05,14.90394]
[1777638975092,31.62,78000.49,20.8,-0.10921,7e-05,14.90394]
[1777638979629,31.62,77989.07,20.8,-0.11005,7e-05,14.98416]
[1777638979733,31.62,77989.07,20.8,-0.11005,7e-05,14.98416]
[1777638980055,31.62,77989.07,20.8,-0.11005,7e-05,14.98416]
[1777638980616,31.62,78013.83,20.8,-0.10821,7e-05,14.80836]
[1777638981475,31.62,78013.83,20.8,-0.10821,7e-05,14.80836]
[1777638981858,31.62,78013.83,20.8,-0.10821,7e-05,14.80836]
[1777638983549,31.62,78018.62,20.8,-0.10785,7e-05,14.77427]
[1777638986030,31.62,78032.65,20.8,-0.10683,7e-05,14.67548]
[1777638986576,31.62,78041.01,20.8,-0.10622,7e-05,14.61655]
[1777638986910,31.62,78041.01,20.8,-0.10622,7e-05,14.61655]
[1777638987562,31.62,78036.05,20.8,-0.10658,7e-05,14.65198]
[1777638988092,31.62,78027.92,20.8,-0.10718,7e-05,14.70954]
[1777638988575,31.62,78027.92,20.8,-0.10718,7e-05,14.70954]
[1777638988904,31.62,78027.92,20.8,-0.10718,7e-05,14.70954]
[1777638989000,31.62,78027.92,20.8,-0.10718,7e-05,14.70954]
[1777638989140,31.62,78025.88,20.8,-0.10733,7e-05,14.72407]
[1777638989755,31.62,78025.88,20.8,-0.10733,7e-05,14.72407]
[1777638989782,31.62,78025.88,20.8,-0.10733,7e-05,14.72407]
[1777638995158,31.62,78038.28,20.8,-0.10641,7e-05,14.63392]
[1777638996741,31.62,78041.74,20.8,-0.10616,7e-05,14.60976]
[1777638996749,31.62,78040.07,20.8,-0.10629,7e-05,14.62177]
[1777638997894,31.62,78040.07,20.8,-0.10629,7e-05,14.62177]
[1777638998514,31.62,78038.76,20.8,-0.10638,7e-05,14.63138]
[1777638998848,31.62,78038.46,20.8,-0.10641,7e-05,14.63386]
[1777638999668,31.62,78038.46,20.8,-0.10641,7e-05,14.63386]
[1777638999816,31.62,78038.46,20.8,-0.10641,7e-05,14.63386]
[1777639000103,31.62,78038.46,20.8,-0.10641,7e-05,14.63386]
[1777639000174,31.62,78037.06,20.8,-0.10651,7e-05,14.6439]
[1777639005675,31.62,78046.8,20.8,-0.10582,7e-05,14.57671]
[1777639008438,31.62,78052.38,20.8,-0.10542,7e-05,14.538]
[1777639008462,31.62,78052.38,20.8,-0.10542,7e-05,14.538]
[1777639008472,31.62,78052.38,20.8,-0.10542,7e-05,14.538]
[1777639008493,31.62,78052.38,20.8,-0.10542,7e-05,14.538]
[1777639008511,31.62,78052.38,20.8,-0.10542,7e-05,14.538]
[1777639008551,31.62,78052.38,20.8,-0.10542,7e-05,14.538]
[1777639008942,31.62,78052.38,20.8,-0.10542,7e-05,14.538]
[1777639009041,31.62,78061.11,20.8,-0.10479,7e-05,14.47698]
[1777639009696,31.62,78061.11,20.8,-0.10479,7e-05,14.47698]
[1777639011764,31.62,78078.73,20.8,-0.10353,7e-05,14.35325]
[1777639011883,31.62,78078.73,20.8,-0.10353,7e-05,14.35325]
[1777639012056,31.62,78078.73,20.8,-0.10353,7e-05,14.35325]
[1777639012706,31.62,78080.63,20.8,-0.10339,7e-05,14.33996]
[1777639012728,31.62,78080.63,20.8,-0.10339,7e-05,14.33996]
[1777639012819,31.62,78080.63,20.8,-0.10339,7e-05,14.33996]
[1777639013256,31.62,78091.8,20.8,-0.1026,7e-05,14.26194]
[1777639013274,31.62,78091.8,20.8,-0.1026,7e-05,14.26194]
[1777639013449,31.62,78091.8,20.8,-0.1026,7e-05,14.26194]
[1777639013507,31.62,78091.8,20.8,-0.1026,7e-05,14.26194]
[1777639014538,31.62,78104.1,20.8,-0.10173,7e-05,14.17633]
[1777639014777,31.62,78104.1,20.8,-0.10173,7e-05,14.17633]
[1777639016635,31.62,78112.53,20.8,-0.10114,7e-05,14.11829]
[1777639017777,31.62,78110.97,20.8,-0.10126,7e-05,14.12951]
[1777639017814,31.62,78110.97,20.8,-0.10126,7e-05,14.12951]
[1777639017870,31.62,78110.97,20.8,-0.10126,7e-05,14.12951]
[1777639018025,31.62,78110.97,20.8,-0.10126,7e-05,14.12951]
[1777639018789,31.63,78108.44,20.8,-0.10144,7e-05,14.14746]
[1777639018826,31.63,78108.44,20.8,-0.10144,7e-05,14.14746]
[1777639018863,31.63,78108.44,20.8,-0.10144,7e-05,14.14746]
[1777639018880,31.63,78108.44,20.8,-0.10144,7e-05,14.14746]
[1777639019786,31.63,78105.11,20.8,-0.10168,7e-05,14.17097]
[1777639019801,31.63,78105.11,20.8,-0.10168,7e-05,14.17097]
[1777639019866,31.63,78105.11,20.8,-0.10168,7e-05,14.17097]
[1777639019887,31.63,78105.11,20.8,-0.10168,7e-05,14.17097]
[1777639019944,31.63,78105.11,20.8,-0.10168,7e-05,14.17097]
[1777639020729,31.63,78101.56,20.8,-0.10193,7e-05,14.19598]
[1777639020800,31.63,78101.56,20.8,-0.10193,7e-05,14.19598]
[1777639026548,31.63,78109.23,20.8,-0.10141,7e-05,14.1444]
[1777639027028,31.63,78109.23,20.8,-0.10141,7e-05,14.1444]
[1777639027061,31.63,78109.23,20.8,-0.10141,7e-05,14.1444]
[1777639028841,31.63,78115.57,20.8,-0.10097,7e-05,14.10067]
[1777639028860,31.63,78115.57,20.8,-0.10097,7e-05,14.10067]
[1777639030195,31.63,78111.87,20.8,-0.10124,7e-05,14.12762]
[1777639034365,31.63,78121.91,20.8,-0.10055,7e-05,14.05955]
[1777639034658,31.63,78121.91,20.8,-0.10055,7e-05,14.05955]
[1777639035080,31.63,78128.66,20.8,-0.10009,7e-05,14.01321]
[1777639035935,31.63,78128.66,20.8,-0.10009,7e-05,14.01321]
[1777639036259,31.63,78138.67,20.8,-0.09939,7e-05,13.94407]
[1777639036517,31.63,78138.67,20.8,-0.09939,7e-05,13.94407]
[1777639037004,31.63,78138.67,20.8,-0.09939,7e-05,13.94407]
[1777639038127,31.64,78139.48,20.8,-0.09934,7e-05,13.93913]
[1777639038909,31.64,78132.17,20.8,-0.09986,7e-05,13.99067]
[1777639043669,31.64,78143.65,20.8,-0.09909,7e-05,13.91378]
[1777639043780,31.64,78143.65,20.8,-0.09909,7e-05,13.91378]
[1777639043943,31.64,78143.53,20.8,-0.0991,7e-05,13.91532]
[1777639046000,31.64,78149.92,20.8,-0.09866,7e-05,13.87111]
[1777639046397,31.64,78154.88,20.8,-0.09832,7e-05,13.83688]
[1777639046817,31.64,78154.88,20.8,-0.09832,7e-05,13.83688]
[1777639046982,31.64,78154.88,20.8,-0.09832,7e-05,13.83688]
[1777639047125,31.64,78154.88,20.8,-0.09832,7e-05,13.83688]
[1777639047144,31.64,78152.56,20.8,-0.09849,7e-05,13.8533]
[1777639047973,31.64,78131.91,20.8,-0.09992,7e-05,13.99685]
[1777639048842,31.64,78131.91,20.8,-0.09992,7e-05,13.99685]
[1777639048981,31.64,78115.93,20.8,-0.10104,7e-05,14.10829]
[1777639049602,31.64,78115.93,20.8,-0.10104,7e-05,14.10829]
[1777639049960,31.64,78115.93,20.8,-0.10104,7e-05,14.10829]
[1777639051778,31.64,78114.69,20.8,-0.10114,7e-05,14.11767]
[1777639052001,31.65,78111.72,20.8,-0.10133,7e-05,14.13538]
[1777639052903,31.65,78111.72,20.8,-0.10133,7e-05,14.13538]
[1777639055890,31.65,78104.57,20.8,-0.10184,7e-05,14.18568]
[1777639055998,31.65,78104.57,20.8,-0.10184,7e-05,14.18568]
[1777639056029,31.65,78087.73,20.8,-0.10303,7e-05,14.30322]
[1777639056819,31.65,78087.73,20.8,-0.10303,7e-05,14.30322]
[1777639057160,31.65,78087.73,20.8,-0.10303,7e-05,14.30322]
[1777639057036,31.65,78075.57,20.8,-0.1039,7e-05,14.38835]
[1777639058043,31.65,78061.15,20.8,-0.10493,7e-05,14.48956]
[1777639058407,31.65,78061.15,20.8,-0.10493,7e-05,14.48956]
[1777639058849,31.65,78061.15,20.8,-0.10493,7e-05,14.48956]
[1777639060772,31.65,78054.49,20.8,-0.10541,7e-05,14.53626]
[1777639062451,31.65,78065.56,20.8,-0.10461,7e-05,14.45849]
[1777639063445,31.65,78070.15,20.8,-0.10428,7e-05,14.4262]
[1777639064085,31.64,78073.63,20.8,-0.10401,7e-05,14.39935]
[1777639064573,31.64,78073.63,20.8,-0.10401,7e-05,14.39935]
[1777639070126,31.63,78067.76,20.8,-0.10436,7e-05,14.43377]
[1777639075162,31.63,78064.05,20.8,-0.10462,7e-05,14.4584]
[1777639080462,31.63,78068.91,20.8,-0.10426,7e-05,14.42323]
[1777639080473,31.63,78068.91,20.8,-0.10426,7e-05,14.42323]
[1777639080519,31.63,78068.91,20.8,-0.10426,7e-05,14.42323]
[1777639080698,31.63,78068.91,20.8,-0.10426,7e-05,14.42323]
[1777639081981,31.63,78083.81,20.8,-0.10318,7e-05,14.31809]
[1777639083090,31.63,78083.81,20.8,-0.10318,7e-05,14.31809]
[1777639083479,31.63,78087.48,20.8,-0.10292,7e-05,14.29209]
[1777639083501,31.63,78083.33,20.8,-0.10321,7e-05,14.32109]
[1777639085232,31.63,78063.87,20.8,-0.10464,7e-05,14.46037]
[1777639087697,31.63,78056.7,20.8,-0.10515,7e-05,14.51076]
[1777639088525,31.63,78055.97,20.8,-0.10521,7e-05,14.51588]
[1777639088626,31.63,78058.2,20.8,-0.10505,7e-05,14.50022]
[1777639093666,31.63,78049.13,20.8,-0.10568,7e-05,14.56228]
[1777639096751,31.63,78043.99,20.8,-0.10605,7e-05,14.59772]
[1777639096853,31.63,78045.12,20.8,-0.10596,7e-05,14.58918]
[1777639102351,31.63,78044.24,20.8,-0.10602,7e-05,14.59479]
[1777639104952,31.63,78046.21,20.8,-0.10588,7e-05,14.58081]
[1777639105475,31.63,78046.65,20.8,-0.10584,7e-05,14.57753]
[1777639106795,31.63,78053.9,20.8,-0.10532,7e-05,14.52655]
[1777639106809,31.63,78053.9,20.8,-0.10532,7e-05,14.52655]
[1777639107050,31.63,78053.9,20.8,-0.10532,7e-05,14.52655]
[1777639107127,31.63,78059.69,20.8,-0.1049,7e-05,14.48556]
[1777639108817,31.63,78063.01,20.8,-0.10466,7e-05,14.46226]
[1777639109668,31.62,78067.09,20.8,-0.10431,7e-05,14.42865]
[1777639113008,31.61,78070.67,20.8,-0.104,7e-05,14.39638]
[1777639113316,31.61,78070.37,20.8,-0.10398,7e-05,14.39498]
[1777639113333,31.61,78070.37,20.8,-0.10398,7e-05,14.39498]
[1777639113385,31.61,78070.37,20.8,-0.10398,7e-05,14.39498]
[1777639113457,31.61,78070.37,20.8,-0.10398,7e-05,14.39498]
[1777639113466,31.61,78070.37,20.8,-0.10398,7e-05,14.39498]
[1777639113594,31.61,78070.37,20.8,-0.10398,7e-05,14.39498]
[1777639113623,31.61,78070.37,20.8,-0.10398,7e-05,14.39498]
[1777639113801,31.61,78070.37,20.8,-0.10398,7e-05,14.39498]
[1777639114225,31.61,78070.37,20.8,-0.10398,7e-05,14.39498]
[1777639116077,31.61,78082.87,20.8,-0.10308,7e-05,14.30618]
[1777639118794,31.61,78093.9,20.8,-0.10231,7e-05,14.23037]
[1777639121790,31.61,78092.42,20.8,-0.10243,7e-05,14.24263]
[1777639123181,31.61,78089.33,20.8,-0.10266,7e-05,14.26483]
[1777639123328,31.61,78084.4,20.8,-0.10301,7e-05,14.29928]
[1777639126323,31.61,78075.97,20.8,-0.1036,7e-05,14.35762]
[1777639126846,31.61,78075.97,20.8,-0.1036,7e-05,14.35762]
[1777639127062,31.61,78075.97,20.8,-0.1036,7e-05,14.35762]
[1777639128562,31.61,78074.13,20.8,-0.10373,7e-05,14.37022]
[1777639131750,31.61,78057.48,20.8,-0.10492,7e-05,14.4862]
[1777639131774,31.61,78054.29,20.8,-0.10515,7e-05,14.50847]
[1777639132992,31.61,78054.29,20.8,-0.10515,7e-05,14.50847]
[1777639133452,31.61,78049.47,20.8,-0.1055,7e-05,14.54235]
[1777639133749,31.61,78049.47,20.8,-0.1055,7e-05,14.54235]
[1777639134171,31.61,78053.82,20.8,-0.10518,7e-05,14.51134]
[1777639139574,31.61,78050.78,20.8,-0.10538,7e-05,14.5312]
[1777639140778,31.61,78048.86,20.8,-0.10551,7e-05,14.54388]
[1777639140824,31.61,78048.86,20.8,-0.10551,7e-05,14.54388]
[1777639141033,31.61,78048.86,20.8,-0.10551,7e-05,14.54388]
[1777639141060,31.61,78045.78,20.8,-0.10573,7e-05,14.5653]
[1777639146282,31.6,78032.92,20.8,-0.10666,7e-05,14.65519]
[1777639147829,31.6,78031.27,20.8,-0.10678,7e-05,14.66662]
[1777639147927,31.6,78028.72,20.8,-0.10696,7e-05,14.68411]
[1777639149965,31.6,78026.87,20.8,-0.1071,7e-05,14.69717]
[1777639150578,31.6,78024.5,20.8,-0.10727,7e-05,14.71407]
[1777639153714,31.6,78001.21,20.8,-0.10899,7e-05,14.87888]
[1777639156971,31.6,78002.24,20.8,-0.10891,7e-05,14.87122]
[1777639156994,31.6,78015.79,20.8,-0.10791,7e-05,14.77482]
[1777639157589,31.6,78015.79,20.8,-0.10791,7e-05,14.77482]
[1777639158398,31.6,78014.68,20.8,-0.10799,7e-05,14.78262]
[1777639161701,31.6,78015.0,20.8,-0.10796,7e-05,14.78015]
[1777639162436,31.6,78015.88,20.8,-0.1079,7e-05,14.77387]
[1777639165327,31.6,78016.04,20.8,-0.10788,7e-05,14.77258]
[1777639167140,31.6,78022.18,20.8,-0.10743,7e-05,14.72894]
[1777639167241,31.6,78022.68,20.8,-0.10739,7e-05,14.72524]
[1777639172961,31.6,78025.31,20.8,-0.10716,7e-05,14.70167]
[1777639176743,31.6,78025.04,20.8,-0.10717,7e-05,14.70229]
[1777639176875,31.6,78023.7,20.8,-0.10726,7e-05,14.71143]
[1777639181910,31.6,78024.76,20.8,-0.10718,7e-05,14.70311]
[1777639186945,31.59,78019.39,20.8,-0.10756,7e-05,14.74009]
[1777639191689,31.59,78018.72,20.8,-0.1076,7e-05,14.74394]
[1777639197015,31.59,78016.11,20.8,-0.10779,7e-05,14.76172]
[1777639198135,31.59,78016.11,20.8,-0.10779,7e-05,14.76172]
[1777639204070,31.59,78029.07,20.8,-0.10683,7e-05,14.6701]
[1777639204451,31.59,78029.07,20.8,-0.10683,7e-05,14.6701]
[1777639204956,31.59,78029.07,20.8,-0.10683,7e-05,14.6701]
[1777639211889,31.59,78033.25,20.8,-0.10653,7e-05,14.64105]
[1777639213235,31.59,78034.25,20.8,-0.10646,7e-05,14.6341]
[1777639213471,31.59,78033.39,20.8,-0.10653,7e-05,14.64028]
[1777639214138,31.59,78034.39,20.8,-0.10645,7e-05,14.63297]
[1777639219174,31.59,78031.29,20.8,-0.10666,7e-05,14.65352]
[1777639223202,31.59,78045.13,20.8,-0.10565,7e-05,14.55515]
[1777639228249,31.59,78064.15,20.8,-0.10427,7e-05,14.42069]
[1777639228818,31.59,78064.15,20.8,-0.10427,7e-05,14.42069]
[1777639229143,31.59,78064.15,20.8,-0.10427,7e-05,14.42069]
[1777639229357,31.59,78064.15,20.8,-0.10427,7e-05,14.42069]
[1777639229250,31.59,78083.82,20.8,-0.10286,7e-05,14.28296]
[1777639229376,31.59,78083.82,20.8,-0.10286,7e-05,14.28296]
[1777639229452,31.59,78083.82,20.8,-0.10286,7e-05,14.28296]
[1777639229496,31.59,78083.82,20.8,-0.10286,7e-05,14.28296]
[1777639229514,31.59,78083.82,20.8,-0.10286,7e-05,14.28296]
[1777639229624,31.59,78083.82,20.8,-0.10286,7e-05,14.28296]
[1777639229704,31.59,78083.82,20.8,-0.10286,7e-05,14.28296]
[1777639230391,31.59,78087.84,20.8,-0.10257,7e-05,14.25476]
[1777639230821,31.59,78087.84,20.8,-0.10257,7e-05,14.25476]
[1777639231836,31.59,78088.76,20.8,-0.10249,7e-05,14.24493]
[1777639231880,31.59,78088.76,20.8,-0.10249,7e-05,14.24493]
[1777639232180,31.59,78088.76,20.8,-0.10249,7e-05,14.24493]
[1777639232302,31.59,78088.76,20.8,-0.10249,7e-05,14.24493]
[1777639232339,31.59,78109.86,20.8,-0.101,7e-05,14.09773]
[1777639232885,31.59,78109.86,20.8,-0.101,7e-05,14.09773]
[1777639233052,31.59,78109.86,20.8,-0.101,7e-05,14.09773]
[1777639233279,31.59,78127.25,20.8,-0.09979,7e-05,13.97707]
[1777639236811,31.59,78126.04,20.8,-0.09988,7e-05,13.98646]
[1777639237308,31.59,78125.89,20.8,-0.09989,7e-05,13.98782]
[1777639242343,31.59,78124.11,20.8,-0.10004,7e-05,14.00273]
[1777639244198,31.59,78123.66,20.8,-0.10008,7e-05,14.00635]
[1777639244214,31.59,78123.66,20.8,-0.10008,7e-05,14.00635]
[1777639244349,31.59,78123.66,20.8,-0.10008,7e-05,14.00635]
[1777639244367,31.59,78123.66,20.8,-0.10008,7e-05,14.00685]
[1777639247706,31.6,78113.07,20.8,-0.10083,7e-05,14.08132]
[1777639247895,31.6,78111.76,20.8,-0.10093,7e-05,14.0912]
[1777639253945,31.6,78105.32,20.8,-0.10139,7e-05,14.13667]
[1777639254086,31.6,78105.32,20.8,-0.10139,7e-05,14.13667]
[1777639254273,31.6,78105.25,20.8,-0.1014,7e-05,14.13744]
[1777639255814,31.6,78099.8,20.8,-0.10178,7e-05,14.17542]
[1777639255874,31.6,78092.02,20.8,-0.10234,7e-05,14.23018]
[1777639258478,31.6,78089.33,20.8,-0.10255,7e-05,14.251]
[1777639262922,31.6,78084.91,20.8,-0.10288,7e-05,14.28385]
[1777639263441,31.61,78084.35,20.8,-0.10293,7e-05,14.28908]
[1777639263490,31.61,78083.69,20.8,-0.10298,7e-05,14.29369]
[1777639264445,31.61,78083.69,20.8,-0.10298,7e-05,14.29369]
[1777639269832,31.61,78092.54,20.8,-0.10237,7e-05,14.2339]
[1777639270181,31.61,78092.54,20.8,-0.10237,7e-05,14.2339]
[1777639270377,31.61,78089.33,20.8,-0.1026,7e-05,14.25662]
[1777639270389,31.61,78089.33,20.8,-0.1026,7e-05,14.25662]
[1777639274335,31.61,78072.85,20.8,-0.10379,7e-05,14.37302]
[1777639279449,31.62,78061.63,20.8,-0.10462,7e-05,14.45448]
[1777639285346,31.62,78050.92,20.8,-0.10541,7e-05,14.53135]
[1777639285419,31.62,78052.69,20.8,-0.10529,7e-05,14.5192]
[1777639289881,31.62,78042.98,20.8,-0.106,7e-05,14.58868]
[1777639295125,31.62,78034.76,20.8,-0.10658,7e-05,14.64366]
[1777639299686,31.62,78036.26,21.8,-0.10648,7e-05,14.63345]
[1777639299692,31.62,78036.26,21.8,-0.10648,7e-05,14.63345]
[1777639299744,31.62,78032.49,21.8,-0.10676,7e-05,14.66024]
[1777639301492,31.62,78027.86,21.8,-0.1071,7e-05,14.6932]
[1777639301508,31.62,78027.86,21.8,-0.1071,7e-05,14.6932]
[1777639302083,31.62,78027.86,21.8,-0.1071,7e-05,14.6932]
[1777639306778,31.62,78013.05,21.8,-0.10819,7e-05,14.79859]
[1777639307204,31.62,78013.05,21.8,-0.10819,7e-05,14.79859]
[1777639307237,31.62,78013.05,21.8,-0.10819,7e-05,14.79859]
[1777639307310,31.62,78013.05,21.8,-0.10819,7e-05,14.79859]
[1777639307414,31.62,78013.05,21.8,-0.10819,7e-05,14.79859]
[1777639308182,31.62,78011.38,21.8,-0.10832,7e-05,14.81053]
[1777639308372,31.62,78005.7,21.8,-0.10874,7e-05,14.85116]
[1777639308567,31.62,78005.7,21.8,-0.10874,7e-05,14.85116]
[1777639309387,31.62,77997.32,21.8,-0.10937,7e-05,14.91125]
[1777639310384,31.62,77997.32,21.8,-0.10937,7e-05,14.91125]
[1777639311638,31.63,77983.93,21.8,-0.11038,7e-05,15.00691]
[1777639312430,31.63,77987.44,21.8,-0.11012,7e-05,14.98254]
[1777639313076,31.63,77984.1,21.8,-0.11038,7e-05,15.00689]
[1777639316897,31.63,77982.7,21.8,-0.11048,7e-05,15.01707]
[1777639316902,31.63,77982.7,21.8,-0.11048,7e-05,15.01707]
[1777639316981,31.63,77982.93,21.8,-0.11047,7e-05,15.01566]
[1777639318636,31.63,77983.14,21.8,-0.11045,7e-05,15.01416]
[1777639320241,31.63,77982.56,21.8,-0.1105,7e-05,15.01874]
[1777639320517,31.63,77982.68,21.8,-0.1105,7e-05,15.0188]
[1777639320542,31.63,77982.68,21.8,-0.1105,7e-05,15.0188]
[1777639321173,31.63,77967.62,21.8,-0.11164,8e-05,15.12641]
[1777639322787,31.63,77967.06,21.8,-0.11168,8e-05,15.13069]
[1777639322794,31.63,77967.06,21.8,-0.11168,8e-05,15.13069]
[1777639322905,31.63,77965.61,21.8,-0.11179,8e-05,15.14102]
[1777639328202,31.63,77964.34,21.8,-0.11192,8e-05,15.15278]
[1777639329997,31.64,77963.88,21.8,-0.11196,8e-05,15.15724]
[1777639331317,31.64,77964.6,21.8,-0.11192,8e-05,15.1527]
[1777639331319,31.64,77964.6,21.8,-0.11192,8e-05,15.1527]
[1777639331388,31.64,77974.76,21.8,-0.11116,8e-05,15.08096]
[1777639333986,31.64,77989.6,21.8,-0.11006,7e-05,14.97755]
[1777639339304,31.65,77988.74,21.8,-0.11016,7e-05,14.98674]
[1777639345063,31.65,77989.01,21.8,-0.11018,7e-05,14.98899]
[1777639348151,31.65,77985.01,21.8,-0.11049,7e-05,15.01851]
[1777639354126,31.66,77977.52,21.8,-0.11107,8e-05,15.07178]
[1777639356801,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639356844,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639356851,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639356872,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639356888,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639356908,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639356926,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639356944,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639356961,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639356981,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639356992,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639357030,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639357064,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639357084,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639357105,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639357125,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639357143,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639357277,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639357295,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639357314,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639357356,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639357380,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639357395,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639357424,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639357443,31.66,77973.48,21.8,-0.11138,8e-05,15.10142]
[1777639357480,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357498,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357517,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357537,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357556,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357609,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357629,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357648,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357667,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357712,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357730,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357750,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357845,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357865,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357870,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357883,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357905,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357921,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357937,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357962,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639357981,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358028,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358046,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358064,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358084,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358094,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358134,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358152,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358170,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358192,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358208,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358239,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358257,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358275,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358298,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358313,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358347,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358365,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358383,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358437,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358456,31.66,77966.94,21.8,-0.11188,8e-05,15.14838]
[1777639358498,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358519,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358540,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358559,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358580,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358598,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358644,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358663,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358685,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358702,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358720,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358741,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358759,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358781,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358799,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358817,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358835,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358854,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358890,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358908,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358926,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358972,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639358989,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359007,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359025,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359043,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359079,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359101,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359118,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359146,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359166,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359185,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359203,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359220,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359239,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359248,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359282,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359301,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359323,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359341,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359362,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359382,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359400,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359418,31.66,77966.73,21.8,-0.1119,8e-05,15.15021]
[1777639359523,31.66,77965.06,21.8,-0.11203,8e-05,15.16269]
[1777639359542,31.66,77965.06,21.8,-0.11203,8e-05,15.16269]
[1777639359578,31.66,77965.06,21.8,-0.11203,8e-05,15.16269]
[1777639359597,31.66,77965.06,21.8,-0.11203,8e-05,15.16269]
[1777639359624,31.66,77965.06,21.8,-0.11203,8e-05,15.16269]
[1777639359642,31.66,77965.06,21.8,-0.11203,8e-05,15.16269]
[1777639359664,31.66,77965.06,21.8,-0.11203,8e-05,15.16269]
[1777639359681,31.66,77965.06,21.8,-0.11203,8e-05,15.16269]
[1777639359713,31.66,77965.06,21.8,-0.11203,8e-05,15.16269]
[1777639361738,31.66,77961.38,21.8,-0.11232,8e-05,15.19001]
[1777639363378,31.66,77959.74,21.8,-0.11245,8e-05,15.20221]
[1777639364065,31.66,77955.44,21.8,-0.11278,8e-05,15.23336]
[1777639364363,31.66,77955.44,21.8,-0.11278,8e-05,15.23336]
[1777639365663,31.67,77959.74,21.8,-0.11246,8e-05,15.20333]
[1777639370195,31.67,77971.82,21.8,-0.11156,8e-05,15.1185]
[1777639370255,31.67,77971.82,21.8,-0.11156,8e-05,15.1185]
[1777639370834,31.67,77973.14,21.8,-0.11147,8e-05,15.10946]
[1777639372368,31.67,77978.01,21.8,-0.1111,8e-05,15.0752]
[1777639375576,31.67,77975.38,21.8,-0.11132,8e-05,15.09563]
[1777639376478,31.67,77975.38,21.8,-0.11132,8e-05,15.09563]
[1777639376835,31.67,77973.19,21.8,-0.11149,8e-05,15.1119]
[1777639378067,31.67,77971.18,21.8,-0.11165,8e-05,15.12658]
[1777639379466,31.67,77970.89,21.8,-0.11167,8e-05,15.12901]
[1777639386433,31.68,77966.59,21.8,-0.11202,8e-05,15.162]
[1777639386795,31.68,77966.75,21.8,-0.11201,8e-05,15.16119]
[1777639387342,31.68,77966.75,21.8,-0.11201,8e-05,15.16119]
[1777639388038,31.68,77972.62,21.8,-0.11157,8e-05,15.11976]
[1777639393400,31.68,77970.82,21.8,-0.11174,8e-05,15.13524]
[1777639393509,31.68,77970.82,21.8,-0.11174,8e-05,15.13524]
[1777639393904,31.68,77970.82,21.8,-0.11174,8e-05,15.13524]
[1777639394702,31.68,77970.62,21.8,-0.11176,8e-05,15.13705]
[1777639394702,31.68,77970.62,21.8,-0.11176,8e-05,15.13705]
[1777639395053,31.68,77970.62,21.8,-0.11176,8e-05,15.13705]
[1777639395244,31.68,77970.62,21.8,-0.11176,8e-05,15.13705]
[1777639400449,31.69,77971.34,21.8,-0.11173,8e-05,15.1345]
[1777639405485,31.69,77973.53,21.8,-0.11158,8e-05,15.12093]
[1777639406142,31.69,77973.53,21.8,-0.11158,8e-05,15.12093]
[1777639406173,31.69,77973.53,21.8,-0.11158,8e-05,15.12093]
[1777639408605,31.69,77958.63,21.8,-0.11272,8e-05,15.22801]
[1777639409917,31.69,77950.65,21.8,-0.11333,8e-05,15.28512]
[1777639415727,31.69,77945.67,30.5,-0.11369,8e-05,15.31774]
[1777639415783,31.69,77945.67,30.5,-0.11369,8e-05,15.31774]
[1777639415864,31.69,77943.51,30.5,-0.11386,8e-05,15.33322]
[1777639421599,31.7,77940.84,30.5,-0.11411,8e-05,15.35651]
[1777639426633,31.7,77939.73,30.5,-0.11423,8e-05,15.36763]
[1777639431670,31.71,77942.59,30.5,-0.11404,8e-05,15.3504]
[1777639436704,31.71,77938.53,30.5,-0.11438,8e-05,15.38259]
[1777639441738,31.72,77937.53,30.5,-0.11449,8e-05,15.39276]
[1777639446774,31.72,77940.57,30.5,-0.11429,8e-05,15.37422]
[1777639450135,31.72,77940.59,30.5,-0.11431,8e-05,15.37537]
[1777639452226,31.72,77941.33,30.5,-0.11426,8e-05,15.3714]
[1777639452248,31.72,77941.33,30.5,-0.11426,8e-05,15.3714]
[1777639452295,31.73,77941.8,30.5,-0.11424,8e-05,15.36937]
[1777639457790,31.73,77949.04,30.5,-0.1137,8e-05,15.31927]
[1777639458054,31.73,77950.85,30.5,-0.11357,8e-05,15.30676]
[1777639463897,31.74,77955.09,30.5,-0.11329,8e-05,15.28124]
[1777639468932,31.74,77951.96,30.5,-0.11357,8e-05,15.30733]
[1777639473967,31.75,77955.07,30.5,-0.11335,8e-05,15.28538]
[1777639479002,31.75,77953.92,30.5,-0.11348,8e-05,15.2971]
[1777639479632,31.75,77953.92,30.5,-0.11348,8e-05,15.2971]
[1777639480324,31.75,77953.92,30.5,-0.11348,8e-05,15.2971]
[1777639481964,31.75,77950.64,30.5,-0.11374,8e-05,15.32147]
[1777639483481,31.75,77946.7,30.5,-0.11404,8e-05,15.3502]
[1777639484761,31.76,77952.31,30.5,-0.11363,8e-05,15.31146]
[1777639487905,31.76,77947.05,30.5,-0.11406,8e-05,15.35137]
[1777639488017,31.76,77947.05,30.5,-0.11406,8e-05,15.35137]
[1777639489966,31.76,77947.61,30.5,-0.11402,8e-05,15.34796]
[1777639492030,31.76,77947.5,30.5,-0.11404,8e-05,15.34991]
[1777639498137,31.77,77946.43,30.5,-0.11417,8e-05,15.3621]
[1777639499789,31.77,77946.72,30.5,-0.11415,8e-05,15.36059]
[1777639505074,31.77,77938.69,30.5,-0.1148,8e-05,15.42052]
[1777639511229,31.78,77938.51,30.5,-0.11484,8e-05,15.42492]
[1777639514106,31.78,77940.94,30.5,-0.11467,8e-05,15.40851]
[1777639519285,31.78,77953.65,30.5,-0.11373,8e-05,15.32131]
[1777639524319,31.79,77953.29,30.5,-0.11379,8e-05,15.32699]
[1777639529355,31.79,77948.67,30.5,-0.11417,8e-05,15.36273]
[1777639533584,31.8,77950.79,30.5,-0.11401,8e-05,15.34591]
[1777639543453,31.81,77951.17,30.5,-0.11405,8e-05,15.3505]
[1777639544950,31.81,77951.07,30.5,-0.11407,8e-05,15.35195]
[1777639551510,31.82,77953.47,30.5,-0.11394,8e-05,15.34041]
[1777639556544,31.82,77947.2,30.5,-0.11446,8e-05,15.38887]
[1777639561580,31.83,77944.62,30.5,-0.1147,8e-05,15.41089]
[1777639561996,31.83,77944.62,30.5,-0.1147,8e-05,15.41089]
[1777639563877,31.83,77947.51,30.5,-0.11449,8e-05,15.39187]
[1777639563928,31.83,77947.51,30.5,-0.11449,8e-05,15.39187]
[1777639564601,31.83,77973.21,30.5,-0.11255,8e-05,15.20985]
[1777639565171,31.83,77973.21,30.5,-0.11255,8e-05,15.20985]
[1777639565304,31.83,77973.21,30.5,-0.11255,8e-05,15.20985]
[1777639565608,31.83,77983.7,30.5,-0.11176,8e-05,15.13634]
[1777639568119,31.85,77984.89,30.5,-0.11179,8e-05,15.13906]
[1777639573664,31.86,77986.36,30.5,-0.11176,8e-05,15.13679]
[1777639575888,31.86,77986.48,30.5,-0.11177,8e-05,15.13704]
[1777639582170,31.86,77985.74,30.5,-0.11185,8e-05,15.14499]
[1777639582201,31.86,77985.74,30.5,-0.11185,8e-05,15.14499]
[1777639582366,31.86,77985.74,30.5,-0.11185,8e-05,15.14499]
[1777639582559,31.86,77985.74,30.5,-0.11185,8e-05,15.14499]
[1777639582835,31.87,77985.93,30.5,-0.11185,8e-05,15.14475]
[1777639583172,31.87,77985.93,30.5,-0.11185,8e-05,15.14475]
[1777639583227,31.87,77985.93,30.5,-0.11185,8e-05,15.14475]
[1777639583584,31.87,77985.93,30.5,-0.11185,8e-05,15.14475]
[1777639583633,31.87,78004.81,30.5,-0.11044,7e-05,15.01218]
[1777639583734,31.87,78018.7,30.5,-0.10942,7e-05,14.91433]
[1777639584911,31.87,78018.7,30.5,-0.10942,7e-05,14.91433]
[1777639586920,31.89,78020.91,30.5,-0.10945,7e-05,14.91783]
[1777639587237,31.89,78020.92,30.5,-0.10945,7e-05,14.91776]
[1777639592796,32.0,78018.89,30.5,-0.1103,7e-05,14.99935]
[1777639597832,32.06,78009.7,30.5,-0.11141,7e-05,15.10549]
[1777639602867,32.07,78010.69,30.5,-0.11138,7e-05,15.10303]
[1777639606394,32.07,78010.6,30.5,-0.11141,7e-05,15.10544]
[1777639606895,32.07,77990.18,30.5,-0.11295,8e-05,15.25073]
[1777639608174,32.07,77990.18,30.5,-0.11295,8e-05,15.25073]
[1777639610075,32.07,77973.63,30.5,-0.11422,8e-05,15.36916]
[1777639615272,32.08,77973.21,30.5,-0.11427,8e-05,15.37431]
[1777639615875,32.08,77973.44,30.5,-0.11426,8e-05,15.37379]
[1777639618148,32.08,77973.3,30.5,-0.11428,8e-05,15.37532]
[1777639619929,32.08,77979.21,30.5,-0.11385,8e-05,15.33534]
[1777639620549,32.08,77979.21,30.5,-0.11385,8e-05,15.33534]
[1777639620628,32.08,77979.21,30.5,-0.11385,8e-05,15.33534]
[1777639620665,32.1,78005.51,30.5,-0.11198,7e-05,15.16004]
[1777639621464,32.1,78005.51,30.5,-0.11198,7e-05,15.16004]
[1777639621671,32.1,78005.51,30.5,-0.11198,7e-05,15.16004]
[1777639621550,32.1,78024.02,30.5,-0.11061,7e-05,15.03089]
[1777639622035,32.1,78032.41,30.5,-0.10999,7e-05,14.97218]
[1777639624258,32.11,78030.21,30.5,-0.11027,7e-05,14.99834]
[1777639630091,32.15,78025.36,30.5,-0.11088,7e-05,15.05739]
[1777639635529,32.15,78023.4,30.5,-0.11107,7e-05,15.07489]
[1777639641167,32.16,78026.55,30.5,-0.1109,7e-05,15.05946]
[1777639646203,32.17,78027.48,30.5,-0.11088,7e-05,15.0577]
[1777639651238,32.18,78017.76,30.5,-0.11163,7e-05,15.12707]
[1777639656274,32.19,78018.38,30.5,-0.11164,7e-05,15.12798]
[1777639658040,32.19,78018.18,30.5,-0.11166,7e-05,15.13025]
[1777639663323,32.19,78010.24,30.5,-0.1123,7e-05,15.19084]
[1777639668470,32.2,78005.2,30.5,-0.11271,7e-05,15.22907]
[1777639669752,32.2,78003.17,30.5,-0.11287,7e-05,15.24399]
[1777639675551,32.21,78015.43,30.5,-0.112,7e-05,15.1624]
[1777639681451,32.21,78015.22,30.5,-0.11207,7e-05,15.1692]
[1777639686486,32.22,78017.51,30.5,-0.11194,7e-05,15.15715]
[1777639687478,32.22,78017.51,30.5,-0.11194,7e-05,15.15715]
[1777639692528,32.23,78026.69,30.5,-0.11131,7e-05,15.09807]
[1777639697563,32.23,78025.02,30.5,-0.11148,7e-05,15.11427]
[1777639702598,32.24,78018.93,30.5,-0.11198,7e-05,15.16112]
[1777639707633,32.25,78022.26,30.5,-0.11177,7e-05,15.14188]
[1777639713675,32.25,78023.59,30.5,-0.11171,7e-05,15.13426]
[1777639718710,32.26,78022.49,30.5,-0.11183,7e-05,15.14611]
[1777639723745,32.27,78024.66,30.5,-0.11171,7e-05,15.13509]
[1777639728779,32.27,78020.48,30.5,-0.11206,7e-05,15.16834]
[1777639733816,32.28,78012.31,30.5,-0.11271,7e-05,15.22938]
[1777639738851,32.28,78011.88,30.5,-0.11278,7e-05,15.23579]
[1777639743887,32.29,78000.61,30.5,-0.11366,7e-05,15.31804]
[1777639746957,32.29,78000.56,30.5,-0.11367,7e-05,15.31953]
[1777639746960,32.29,78000.56,30.5,-0.11367,7e-05,15.31953]
[1777639751809,32.29,78002.37,30.5,-0.11356,7e-05,15.30916]
[1777639751939,32.3,77995.51,30.5,-0.11409,8e-05,15.35831]
[1777639756744,32.3,78000.02,30.5,-0.11377,7e-05,15.32835]
[1777639760191,32.3,77996.14,30.5,-0.11408,8e-05,15.35807]
[1777639761860,32.3,77995.91,30.5,-0.11411,8e-05,15.36037]
[1777639767026,32.31,77988.56,30.5,-0.11471,8e-05,15.41633]
[1777639770194,32.31,77985.73,30.5,-0.11494,8e-05,15.43827]
[1777639774258,32.32,77982.59,30.5,-0.11519,8e-05,15.45946]
[1777639776685,32.32,77985.43,30.5,-0.11499,8e-05,15.44083]
[1777639776780,32.32,77985.6,30.5,-0.11499,8e-05,15.44098]
[1777639781985,32.38,77984.68,30.5,-0.11546,8e-05,15.48633]
[1777639787192,32.39,77986.25,30.5,-0.1154,8e-05,15.48085]
[1777639792734,32.41,77983.93,30.5,-0.11571,8e-05,15.5099]
[1777639798269,32.41,77979.05,30.5,-0.11614,8e-05,15.54927]
[1777639803113,32.46,77981.04,30.5,-0.11632,8e-05,15.56674]
[1777639803304,32.47,77981.19,30.5,-0.11638,8e-05,15.57305]
[1777639808339,32.53,77985.74,30.5,-0.11644,8e-05,15.57941]
[1777639813374,32.58,77987.52,30.5,-0.11667,8e-05,15.60146]
[1777639815521,32.59,77989.61,30.5,-0.11658,8e-05,15.59322]
[1777639818599,32.61,78002.16,30.5,-0.11578,8e-05,15.52]
[1777639818653,32.61,78004.01,30.5,-0.11565,8e-05,15.50787]
[1777639819247,32.61,78004.01,30.5,-0.11565,8e-05,15.50787]
[1777639819416,32.61,78005.15,30.5,-0.11556,8e-05,15.49995]
[1777639821474,32.61,78003.56,30.5,-0.11569,8e-05,15.51123]
[1777639822029,32.61,78003.59,30.5,-0.11568,8e-05,15.51112]
[1777639823149,32.61,78000.05,30.5,-0.11595,8e-05,15.53575]
[1777639823446,32.61,77995.68,30.5,-0.11628,8e-05,15.56626]
[1777639824148,32.61,77995.68,30.5,-0.11628,8e-05,15.56626]
[1777639824158,32.61,77995.68,30.5,-0.11628,8e-05,15.56626]
[1777639830495,32.62,77995.11,30.5,-0.11635,8e-05,15.57286]
[1777639835530,32.62,77994.07,30.5,-0.11643,8e-05,15.57837]
[1777639835965,32.62,77994.07,30.5,-0.11643,8e-05,15.57837]
[1777639841572,32.62,77996.33,30.5,-0.11628,8e-05,15.56465]
[1777639846607,32.63,77993.79,30.5,-0.11649,8e-05,15.58407]
[1777639851642,32.63,77994.45,30.5,-0.11645,8e-05,15.58113]
[1777639856677,32.63,77993.33,30.5,-0.11656,8e-05,15.5905]
[1777639857830,32.63,77993.33,30.5,-0.11656,8e-05,15.5905]
[1777639863812,32.63,77983.83,30.5,-0.11729,8e-05,15.65811]
[1777639869774,32.64,77983.87,30.5,-0.1173,8e-05,15.65942]
[1777639874809,32.64,77988.78,30.5,-0.11694,8e-05,15.62643]
[1777639879845,32.64,77982.46,30.5,-0.11744,8e-05,15.6717]
[1777639884880,32.64,77988.42,30.5,-0.117,8e-05,15.63127]
[1777639890922,32.64,77987.31,30.5,-0.1171,8e-05,15.6404]
[1777639895959,32.64,77987.6,30.5,-0.11706,8e-05,15.63602]
[1777639900994,32.65,77995.99,30.5,-0.11644,8e-05,15.57877]
[1777639906028,32.65,77996.54,30.5,-0.11641,8e-05,15.57625]
[1777639908145,32.65,77996.07,30.5,-0.11645,8e-05,15.57977]
[1777639908146,32.65,77996.07,30.5,-0.11645,8e-05,15.57977]
[1777639914936,32.65,77994.94,30.5,-0.11655,8e-05,15.58903]
[1777639918162,32.66,77995.15,30.5,-0.11659,8e-05,15.59221]
[1777639923058,32.66,77994.33,30.5,-0.11666,8e-05,15.59886]
[1777639923065,32.66,77994.33,30.5,-0.11666,8e-05,15.59905]
[1777639928183,32.66,77989.33,30.5,-0.11706,8e-05,15.63623]
[1777639933118,32.67,77987.7,30.5,-0.11724,8e-05,15.65318]
[1777639938253,32.68,77989.65,30.5,-0.11717,8e-05,15.64627]
[1777639943288,32.69,77990.15,30.5,-0.11716,8e-05,15.6452]
[1777639948323,32.69,77993.33,30.5,-0.11694,8e-05,15.62555]
[1777639953357,32.69,77993.47,30.5,-0.11694,8e-05,15.62372]
[1777639954480,32.69,77993.47,30.5,-0.11694,8e-05,15.62372]
[1777639955083,32.7,77993.47,30.5,-0.11699,8e-05,15.62927]
[1777639960408,32.72,77990.48,30.5,-0.11736,8e-05,15.66275]
[1777639961470,32.72,77990.48,30.5,-0.11736,8e-05,15.66275]
[1777639961474,32.72,77990.48,30.5,-0.11736,8e-05,15.66275]
[1777639967456,32.73,77990.75,30.5,-0.11737,8e-05,15.6645]
[1777639971522,32.73,77990.69,30.5,-0.11739,8e-05,15.66594]
[1777639977526,32.73,77990.27,30.5,-0.11747,8e-05,15.67341]
[1777639979381,32.74,77990.39,30.5,-0.11747,8e-05,15.67318]
[1777639984576,32.74,77989.75,30.5,-0.11754,8e-05,15.67999]
[1777639987708,32.74,77989.52,30.5,-0.11757,8e-05,15.68259]
[1777639988363,32.74,77989.38,30.5,-0.11758,8e-05,15.6839]
[1777639993644,32.76,77987.71,30.5,-0.11785,8e-05,15.70875]
[1777639998679,32.77,77988.51,30.5,-0.11782,8e-05,15.70583]
[1777640003716,32.77,77985.74,30.5,-0.11805,8e-05,15.72763]
[1777640004677,32.77,77985.74,30.5,-0.11805,8e-05,15.72763]
[1777640006944,32.78,77978.13,30.5,-0.11869,8e-05,15.78573]
[1777640007036,32.78,77974.15,30.5,-0.11899,8e-05,15.8138]
[1777640008077,32.78,77974.15,30.5,-0.11899,8e-05,15.8138]
[1777640008099,32.78,77974.15,30.5,-0.11899,8e-05,15.8138]
[1777640008751,32.78,77966.83,30.5,-0.11956,8e-05,15.86568]
[1777640009984,32.78,77966.83,30.5,-0.11956,8e-05,15.86568]
[1777640010114,32.78,77966.83,30.5,-0.11956,8e-05,15.86568]
[1777640010765,32.78,77967.97,30.5,-0.11949,8e-05,15.85861]
[1777640014256,32.78,77971.39,30.5,-0.11922,8e-05,15.83325]
[1777640014793,32.78,77973.0,30.5,-0.1191,8e-05,15.82237]
[1777640019828,32.79,77971.24,30.5,-0.11926,8e-05,15.83631]
[1777640022551,32.79,77970.85,30.5,-0.11929,8e-05,15.83967]
[1777640022773,32.79,77970.85,30.5,-0.11929,8e-05,15.83967]
[1777640022775,32.79,77970.85,30.5,-0.11929,8e-05,15.83967]
[1777640022849,32.79,77970.54,30.5,-0.11932,8e-05,15.84215]
[1777640027884,32.79,77966.09,30.5,-0.11968,8e-05,15.87484]
[1777640032919,32.79,77966.12,30.5,-0.11969,8e-05,15.87622]
[1777640037954,32.8,77967.47,30.5,-0.11961,8e-05,15.8684]
[1777640038166,32.8,77967.47,30.5,-0.11961,8e-05,15.8684]
[1777640043996,32.8,77968.81,30.5,-0.11953,8e-05,15.86104]
[1777640049031,32.8,77967.08,30.5,-0.11968,8e-05,15.87473]
[1777640049182,32.8,77967.08,30.5,-0.11968,8e-05,15.87473]
[1777640054011,32.8,77957.23,30.5,-0.12044,8e-05,15.94434]
[1777640055305,32.8,77950.84,30.5,-0.12094,8e-05,15.98926]
[1777640055603,32.8,77950.84,30.5,-0.12094,8e-05,15.98926]
[1777640056080,32.8,77944.87,30.5,-0.1214,8e-05,16.03103]
[1777640056520,32.8,77944.87,30.5,-0.1214,8e-05,16.03103]
[1777640059364,32.81,77939.73,30.5,-0.12181,8e-05,16.06802]
[1777640061916,32.81,77941.69,30.5,-0.12167,8e-05,16.05505]
[1777640062123,32.81,77942.78,30.5,-0.12159,8e-05,16.04782]
[1777640067158,32.81,77942.37,30.5,-0.12162,8e-05,16.05108]
[1777640070464,32.81,77942.38,30.5,-0.12162,8e-05,16.05124]
[1777640071186,32.81,77940.24,30.5,-0.12177,8e-05,16.06316]
[1777640076222,32.81,77939.03,30.5,-0.12189,8e-05,16.0735]
[1777640081312,32.81,77940.32,30.5,-0.1218,8e-05,16.06603]
[1777640084522,32.82,77938.0,30.5,-0.122,8e-05,16.0834]
[1777640084623,32.82,77936.97,30.5,-0.12208,8e-05,16.09096]
[1777640090320,32.82,77937.53,30.5,-0.12204,8e-05,16.0874]
[1777640096363,32.82,77936.79,30.5,-0.1221,8e-05,16.09295]
[1777640102229,32.82,77938.56,30.5,-0.12197,8e-05,16.08088]
[1777640103754,32.82,77946.68,30.5,-0.12134,8e-05,16.02433]
[1777640105184,32.82,77949.12,30.5,-0.12116,8e-05,16.00768]
[1777640107261,32.82,77949.25,30.5,-0.12115,8e-05,16.00697]
[1777640108832,32.82,77948.96,30.5,-0.12117,8e-05,16.00937]
[1777640109098,32.82,77948.96,30.5,-0.12117,8e-05,16.00937]
[1777640109113,32.82,77948.89,30.5,-0.12118,8e-05,16.01025]
[1777640111068,32.82,77958.38,30.5,-0.12045,8e-05,15.94414]
[1777640111083,32.82,77966.36,30.5,-0.11984,8e-05,15.88866]
[1777640113739,32.82,77967.41,30.5,-0.11976,8e-05,15.88174]
[1777640114035,32.82,77967.41,30.5,-0.11976,8e-05,15.88174]
[1777640114084,32.82,77967.56,30.5,-0.11976,8e-05,15.88146]
[1777640119525,32.82,77968.62,30.5,-0.11969,8e-05,15.8746]
[1777640121353,32.82,77968.74,30.5,-0.11968,8e-05,15.87385]
[1777640121821,32.82,77968.74,30.5,-0.11968,8e-05,15.87385]
[1777640122563,32.82,77970.78,30.5,-0.11953,8e-05,15.86011]
[1777640128588,32.83,77972.14,30.5,-0.11945,8e-05,15.8528]
[1777640134630,32.83,77969.34,30.5,-0.11966,8e-05,15.87094]
[1777640137486,32.83,77967.19,30.5,-0.11984,8e-05,15.88685]
[1777640138161,32.83,77967.19,30.5,-0.11984,8e-05,15.88685]
[1777640138186,32.83,77965.29,30.5,-0.11998,8e-05,15.90036]
[1777640143693,32.84,77960.51,30.5,-0.12038,8e-05,15.9365]
[1777640148728,32.84,77960.2,30.5,-0.12043,8e-05,15.94129]
[1777640152629,32.84,77953.66,30.5,-0.12096,8e-05,15.98883]
[1777640152651,32.84,77953.66,30.5,-0.12096,8e-05,15.98883]
[1777640152896,32.84,77952.96,30.5,-0.12102,8e-05,15.99415]
[1777640154428,32.84,77952.4,30.5,-0.12106,8e-05,15.99821]
[1777640154770,32.85,77953.49,30.5,-0.12098,8e-05,15.9911]
[1777640159363,32.85,77951.62,30.5,-0.12115,8e-05,16.00606]
[1777640165171,32.85,77950.58,30.5,-0.12125,8e-05,16.01561]
[1777640169363,32.85,77951.4,30.5,-0.12121,8e-05,16.01176]
[1777640174910,32.86,77950.98,30.5,-0.12128,8e-05,16.01791]
[1777640179217,32.86,77954.85,30.5,-0.12099,8e-05,15.99235]
[1777640179256,32.86,77954.85,30.5,-0.12099,8e-05,15.99235]
[1777640179260,32.86,77954.85,30.5,-0.12099,8e-05,15.99235]
[1777640179278,32.86,77955.16,30.5,-0.12098,8e-05,15.99069]
[1777640179363,32.86,77955.16,30.5,-0.12098,8e-05,15.99069]
[1777640179408,32.86,77955.16,30.5,-0.12098,8e-05,15.99069]
[1777640185987,32.87,77957.4,30.5,-0.12082,8e-05,15.97655]
[1777640191022,32.87,77957.92,30.5,-0.12077,8e-05,15.97054]
[1777640196046,32.87,77958.34,30.5,-0.12075,8e-05,15.96844]
[1777640199775,32.87,77959.75,30.5,-0.12065,8e-05,15.95948]
[1777640200393,32.87,77962.85,30.5,-0.12041,8e-05,15.93815]
[1777640201092,32.87,77965.64,30.5,-0.1202,8e-05,15.91897]
[1777640201841,32.87,77965.64,30.5,-0.1202,8e-05,15.91897]
[1777640207134,32.87,77964.79,30.5,-0.12028,8e-05,15.92633]
[1777640210479,32.87,77966.79,30.5,-0.12013,8e-05,15.91315]
[1777640213656,32.87,77966.41,30.5,-0.12017,8e-05,15.91655]
[1777640219218,32.88,77966.69,30.5,-0.12017,8e-05,15.91611]
[1777640224253,32.88,77967.14,30.5,-0.12014,8e-05,15.91424]
[1777640224513,32.88,77967.14,30.5,-0.12014,8e-05,15.91424]
[1777640230295,32.88,77966.18,30.5,-0.12023,8e-05,15.92237]
[1777640235330,32.88,77967.66,30.5,-0.12013,8e-05,15.9133]
[1777640240366,32.88,77969.85,30.5,-0.11998,8e-05,15.89934]
[1777640242455,32.89,77975.2,30.5,-0.11958,8e-05,15.86278]
[1777640248422,32.89,77980.57,30.5,-0.11917,8e-05,15.826]
[1777640253398,32.89,77981.17,30.5,-0.11911,8e-05,15.81871]
[1777640258497,32.89,77981.61,30.5,-0.11908,8e-05,15.81632]
[1777640259434,32.89,77981.61,30.5,-0.11908,8e-05,15.81632]
[1777640264539,32.89,77985.97,30.5,-0.11876,8e-05,15.78669]
[1777640269578,32.89,77985.89,30.5,-0.11877,8e-05,15.78765]
[1777640274329,32.89,77985.32,30.5,-0.11881,8e-05,15.79197]
[1777640279644,32.89,77985.66,30.5,-0.11881,8e-05,15.79138]
[1777640284679,32.9,77983.32,30.5,-0.119,8e-05,15.80924]
[1777640286935,32.9,77981.36,30.5,-0.11915,8e-05,15.82312]
[1777640286967,32.9,77981.36,30.5,-0.11915,8e-05,15.82312]
[1777640287060,32.9,77978.01,30.5,-0.11942,8e-05,15.84684]
[1777640294748,32.9,77977.39,30.5,-0.1195,8e-05,15.85491]
[1777640299784,32.91,77975.97,30.5,-0.11964,8e-05,15.8674]
[1777640303908,32.91,77973.61,30.5,-0.11984,8e-05,15.88529]
[1777640304004,32.91,77971.67,30.5,-0.11999,8e-05,15.89974]
[1777640310448,32.91,77969.2,30.5,-0.1202,8e-05,15.91836]
[1777640318964,32.92,77968.07,30.5,-0.12032,8e-05,15.92752]
[1777640319397,32.92,77968.07,30.5,-0.12032,8e-05,15.92752]
[1777640319431,32.92,77968.07,30.5,-0.12032,8e-05,15.92752]
[1777640319610,32.92,77968.0,30.5,-0.12033,8e-05,15.92893]
[1777640320058,32.92,77968.0,30.5,-0.12033,8e-05,15.92893]
[1777640320370,32.92,77984.81,30.5,-0.11905,8e-05,15.81249]
[1777640320693,32.92,77984.81,30.5,-0.11905,8e-05,15.81249]
[1777640321557,32.92,77981.95,30.5,-0.11927,8e-05,15.8323]
[1777640322080,32.92,77981.95,30.5,-0.11927,8e-05,15.8323]
[1777640322165,32.92,77982.17,30.5,-0.11926,8e-05,15.83167]
[1777640323111,32.92,77982.17,30.5,-0.11926,8e-05,15.83167]
[1777640324076,32.92,77982.2,30.5,-0.11926,8e-05,15.8317]
[1777640327731,32.92,77981.89,30.5,-0.11929,8e-05,15.83477]
[1777640328266,32.92,77981.89,30.5,-0.11929,8e-05,15.83477]
[1777640328360,32.92,77981.96,30.5,-0.11929,8e-05,15.83451]
[1777640334025,32.93,77982.99,30.5,-0.11925,8e-05,15.83063]
[1777640340071,32.93,77983.46,30.5,-0.11925,8e-05,15.8306]
[1777640345289,32.94,77983.57,30.5,-0.11926,8e-05,15.83194]
[1777640345545,32.94,77981.19,30.5,-0.11945,8e-05,15.84894]
[1777640346047,32.94,77981.19,30.5,-0.11945,8e-05,15.84894]
[1777640346127,32.94,77973.84,30.5,-0.12001,8e-05,15.90041]
[1777640351494,32.94,77981.97,30.5,-0.11942,8e-05,15.84617]
[1777640352408,32.94,77981.48,30.5,-0.11946,8e-05,15.85011]
[1777640352509,32.94,77981.91,30.5,-0.11943,8e-05,15.84768]
[1777640353088,32.94,77981.91,30.5,-0.11943,8e-05,15.84768]
[1777640353176,32.94,77982.12,30.5,-0.11942,8e-05,15.84647]
[1777640354980,32.94,77982.46,30.5,-0.11939,8e-05,15.84405]
[1777640355141,32.94,77982.46,30.5,-0.11939,8e-05,15.84405]
[1777640355186,32.94,77982.46,30.5,-0.11939,8e-05,15.84399]
[1777640360514,32.95,77974.37,30.5,-0.12003,8e-05,15.90205]
[1777640360653,32.95,77975.93,30.5,-0.11992,8e-05,15.89172]
[1777640363432,32.95,77962.79,30.5,-0.12093,8e-05,15.98376]
[1777640369633,32.95,77959.86,30.5,-0.12118,8e-05,16.00644]
[1777640370011,32.95,77959.86,30.5,-0.12118,8e-05,16.00644]
[1777640370016,32.95,77959.86,30.5,-0.12118,8e-05,16.00644]
[1777640370191,32.95,77959.86,30.5,-0.12118,8e-05,16.00644]
[1777640375207,32.96,77947.48,30.5,-0.12213,8e-05,16.09026]
[1777640379259,32.96,77942.24,30.5,-0.12254,8e-05,16.12753]
[1777640381363,32.96,77940.75,30.5,-0.12266,8e-05,16.13825]
[1777640383913,32.96,77933.84,30.5,-0.12321,8e-05,16.18678]
[1777640387937,32.96,77929.77,30.5,-0.12353,8e-05,16.21559]
[1777640388425,32.96,77924.21,30.5,-0.12396,8e-05,16.25439]
[1777640389310,32.96,77924.21,30.5,-0.12396,8e-05,16.25439]
[1777640389479,32.96,77918.29,30.5,-0.12443,8e-05,16.29595]
[1777640390423,32.96,77918.29,30.5,-0.12443,8e-05,16.29595]
[1777640392025,32.96,77903.86,30.5,-0.12557,8e-05,16.39698]
[1777640392092,32.96,77903.86,30.5,-0.12557,8e-05,16.39698]
[1777640392153,32.96,77903.86,30.5,-0.12557,8e-05,16.39698]
[1777640392455,32.96,77894.31,30.5,-0.12633,8e-05,16.46371]
[1777640392625,32.96,77894.31,30.5,-0.12633,8e-05,16.46371]
[1777640392637,32.96,77894.31,30.5,-0.12633,8e-05,16.46371]
[1777640392827,32.96,77894.31,30.5,-0.12633,8e-05,16.46371]
[1777640394490,32.96,77887.01,30.5,-0.1269,8e-05,16.51472]
[1777640397721,32.96,77886.61,30.5,-0.12693,8e-05,16.5172]
[1777640399413,32.96,77886.0,30.5,-0.12698,8e-05,16.52139]
[1777640401968,32.96,77889.54,30.5,-0.1267,8e-05,16.49643]
[1777640402000,32.96,77889.54,30.5,-0.1267,8e-05,16.49643]
[1777640402238,32.96,77889.54,30.5,-0.1267,8e-05,16.49643]
[1777640402909,32.96,77898.77,30.5,-0.12596,8e-05,16.43192]
[1777640402952,32.96,77898.77,30.5,-0.12596,8e-05,16.43192]
[1777640403512,32.96,77898.77,30.5,-0.12596,8e-05,16.43192]
[1777640403563,32.96,77898.77,30.5,-0.12596,8e-05,16.43192]
[1777640403567,32.96,77898.77,30.5,-0.12596,8e-05,16.43192]
[1777640403533,32.96,77919.4,30.5,-0.12434,8e-05,16.28807]
[1777640404539,32.96,77933.05,30.5,-0.12328,8e-05,16.19299]
[1777640406534,32.96,77941.41,30.5,-0.12263,8e-05,16.13496]
[1777640406554,32.96,77946.29,30.5,-0.12225,8e-05,16.10125]
[1777640407690,32.96,77950.55,30.5,-0.12192,8e-05,16.0716]
[1777640408263,32.96,77950.55,30.5,-0.12192,8e-05,16.0716]
[1777640408990,32.96,77957.14,30.5,-0.12141,8e-05,16.02584]
[1777640411032,32.96,77959.74,30.5,-0.12121,8e-05,16.00794]
[1777640411105,32.96,77959.74,30.5,-0.12122,8e-05,16.00804]
[1777640412741,32.96,77961.81,30.5,-0.12106,8e-05,15.99412]
[1777640416070,32.96,77962.51,30.5,-0.12102,8e-05,15.99006]
[1777640416104,32.96,77962.51,30.5,-0.12102,8e-05,15.99006]
[1777640416117,32.96,77962.51,30.5,-0.12102,8e-05,15.99006]
[1777640416441,32.96,77962.51,30.5,-0.12102,8e-05,15.99006]
[1777640416478,32.96,77962.51,30.5,-0.12102,8e-05,15.99006]
[1777640418397,32.96,77963.12,30.5,-0.12098,8e-05,15.9872]
[1777640418420,32.96,77963.12,30.5,-0.12098,8e-05,15.9872]
[1777640418427,32.96,77963.12,30.5,-0.12098,8e-05,15.9872]
[1777640418436,32.96,77963.12,30.5,-0.12098,8e-05,15.9872]
[1777640418459,32.96,77960.78,30.5,-0.12117,8e-05,16.00386]
[1777640418610,32.96,77960.78,30.5,-0.12117,8e-05,16.00386]
[1777640418642,32.96,77960.78,30.5,-0.12117,8e-05,16.00386]
[1777640418714,32.96,77960.78,30.5,-0.12117,8e-05,16.00386]
[1777640418773,32.96,77960.78,30.5,-0.12117,8e-05,16.00386]
[1777640419210,32.96,77960.78,30.5,-0.12117,8e-05,16.00386]
[1777640419288,32.96,77960.78,30.5,-0.12117,8e-05,16.00386]
[1777640419450,32.96,77967.51,30.5,-0.12065,8e-05,15.95707]
[1777640424977,32.97,77966.61,30.5,-0.12074,8e-05,15.96535]
[1777640425255,32.98,77973.61,30.5,-0.12027,8e-05,15.92287]
[1777640426863,32.98,77982.9,30.5,-0.11956,8e-05,15.85856]
[1777640426965,32.98,77980.4,30.5,-0.11975,8e-05,15.87618]
[1777640432306,33.01,77984.24,30.5,-0.11969,8e-05,15.8699]
[1777640432435,33.01,77984.24,30.5,-0.11969,8e-05,15.8699]
[1777640432549,33.02,77983.91,30.5,-0.11978,8e-05,15.87814]
[1777640432812,33.02,77983.91,30.5,-0.11978,8e-05,15.87814]
[1777640433180,33.02,77983.91,30.5,-0.11978,8e-05,15.87814]
[1777640433228,33.02,77983.91,30.5,-0.11978,8e-05,15.87814]
[1777640433600,33.02,77999.98,30.5,-0.11857,8e-05,15.7673]
[1777640433611,33.02,77999.98,30.5,-0.11857,8e-05,15.7673]
[1777640433681,33.02,77999.98,30.5,-0.11857,8e-05,15.7673]
[1777640433918,33.02,78006.62,30.5,-0.11807,8e-05,15.72151]
[1777640435949,33.02,78004.17,30.5,-0.11825,8e-05,15.73827]
[1777640436013,33.02,78005.63,30.5,-0.11814,8e-05,15.72804]
[1777640438541,33.02,78012.11,30.5,-0.11765,8e-05,15.68323]
[1777640439360,33.02,78013.3,30.5,-0.11756,8e-05,15.67555]
[1777640441282,33.02,78033.86,30.5,-0.11603,7e-05,15.53449]
[1777640446998,33.04,78031.34,30.5,-0.11633,7e-05,15.56271]
[1777640449361,33.05,78032.29,30.5,-0.11635,7e-05,15.56479]
[1777640454911,33.08,78027.57,30.5,-0.11685,7e-05,15.61113]
[1777640460442,33.08,78026.71,30.5,-0.11693,7e-05,15.61843]
[1777640466002,33.09,78035.8,30.5,-0.11635,7e-05,15.5649]
[1777640467789,33.1,78036.73,30.5,-0.11636,7e-05,15.56678]
[1777640469360,33.11,78035.23,30.5,-0.11652,7e-05,15.58126]
[1777640471072,33.12,78036.31,30.5,-0.11653,7e-05,15.58207]
[1777640476380,33.13,78042.9,30.5,-0.11606,7e-05,15.53915]
[1777640482113,33.13,78035.37,30.5,-0.11666,7e-05,15.59419]
[1777640487147,33.14,78029.19,30.5,-0.11714,7e-05,15.63895]
[1777640489359,33.14,78030.75,30.5,-0.11703,7e-05,15.62862]
[1777640490008,33.14,78030.78,30.5,-0.11703,7e-05,15.6288]
[1777640492165,33.14,78030.45,30.5,-0.11704,7e-05,15.62844]
[1777640492239,33.14,78030.45,30.5,-0.11704,7e-05,15.62844]
[1777640492726,33.14,78030.64,30.5,-0.11703,7e-05,15.62753]
[1777640499233,33.14,78030.77,30.5,-0.11705,7e-05,15.62942]
[1777640502305,33.14,78030.94,30.5,-0.11705,7e-05,15.62907]
[1777640504329,33.15,78043.63,30.5,-0.11611,7e-05,15.54299]
[1777640506406,33.15,78062.22,30.5,-0.11476,7e-05,15.4171]
[1777640507053,33.15,78060.31,30.5,-0.1149,7e-05,15.43087]
[1777640507174,33.15,78060.31,30.5,-0.1149,7e-05,15.43087]
[1777640507297,33.15,78060.5,30.5,-0.1149,7e-05,15.43028]
[1777640512306,33.15,78061.67,30.5,-0.11483,7e-05,15.42385]
[1777640513595,33.15,78079.32,30.5,-0.11354,7e-05,15.30431]
[1777640513891,33.15,78079.32,30.5,-0.11354,7e-05,15.30431]
[1777640514339,33.15,78079.32,30.5,-0.11354,7e-05,15.30431]
[1777640514589,33.15,78079.32,30.5,-0.11354,7e-05,15.30431]
[1777640514685,33.15,78094.61,30.5,-0.11243,7e-05,15.20051]
[1777640518456,33.15,78103.32,30.5,-0.11181,7e-05,15.14159]
[1777640518515,33.15,78104.24,30.5,-0.11174,7e-05,15.13548]
[1777640522960,33.16,78107.99,30.5,-0.11149,7e-05,15.11199]
[1777640523418,33.16,78107.99,30.5,-0.11149,7e-05,15.11199]
[1777640524983,33.16,78125.52,30.5,-0.11025,7e-05,14.99437]
[1777640527607,33.17,78118.08,30.5,-0.11086,7e-05,15.05232]
[1777640531187,33.17,78104.28,30.5,-0.11187,7e-05,15.14794]
[1777640534996,33.18,78107.84,30.5,-0.11163,7e-05,15.12566]
[1777640539904,33.18,78105.12,30.5,-0.11185,7e-05,15.14643]
[1777640545570,33.21,78092.15,30.5,-0.113,7e-05,15.25431]
[1777640550605,33.23,78091.9,30.5,-0.11313,7e-05,15.26664]
[1777640555640,33.23,78090.34,30.5,-0.11323,7e-05,15.27507]
[1777640556406,33.23,78090.34,30.5,-0.11323,7e-05,15.27507]
[1777640556939,33.23,78097.69,30.5,-0.1127,7e-05,15.22541]
[1777640557226,33.23,78097.69,30.5,-0.1127,7e-05,15.22541]
[1777640557654,33.23,78113.11,30.5,-0.11159,7e-05,15.1212]
[1777640562689,33.24,78124.76,30.5,-0.11084,7e-05,15.05002]
[1777640567725,33.25,78123.58,30.5,-0.111,7e-05,15.06596]
[1777640572761,33.29,78125.86,30.5,-0.11111,7e-05,15.07695]
[1777640577796,33.33,78124.44,30.5,-0.11146,7e-05,15.11058]
[1777640582831,33.36,78121.73,30.5,-0.11187,7e-05,15.14948]
[1777640587866,33.38,78121.32,30.5,-0.11202,7e-05,15.16429]
[1777640592901,33.38,78123.8,30.5,-0.11186,7e-05,15.14936]
[1777640597936,33.39,78119.13,30.5,-0.11222,7e-05,15.1827]
[1777640602893,33.39,78120.8,30.5,-0.11211,7e-05,15.17277]
[1777640608008,33.39,78118.91,30.5,-0.11227,7e-05,15.18744]
[1777640613042,33.39,78118.55,30.5,-0.11229,7e-05,15.188]
[1777640615931,33.39,78119.59,30.5,-0.11222,7e-05,15.18159]
[1777640621098,33.4,78122.73,30.5,-0.11201,7e-05,15.16239]
[1777640626138,33.4,78118.78,30.5,-0.11231,7e-05,15.19073]
[1777640631173,33.4,78123.16,30.5,-0.11202,7e-05,15.16284]
[1777640636208,33.4,78118.39,30.5,-0.11238,7e-05,15.19664]
[1777640641243,33.41,78115.65,30.5,-0.11259,7e-05,15.21642]
[1777640642370,33.41,78115.65,30.5,-0.11259,7e-05,15.21642]
[1777640648292,33.41,78124.1,30.5,-0.112,7e-05,15.16164]
[1777640653327,33.41,78120.95,30.5,-0.11224,7e-05,15.18438]
[1777640658362,33.41,78122.77,30.5,-0.11213,7e-05,15.17365]
[1777640663399,33.42,78123.06,30.5,-0.11212,7e-05,15.17319]
[1777640667152,33.42,78125.65,30.5,-0.11195,7e-05,15.15668]
[1777640667302,33.42,78125.65,30.5,-0.11195,7e-05,15.15668]
[1777640672462,33.42,78117.06,30.5,-0.11256,7e-05,15.21283]
[1777640677496,33.42,78123.45,30.5,-0.11212,7e-05,15.17108]
[1777640681276,33.42,78123.46,30.5,-0.11212,7e-05,15.17197]
[1777640681331,33.42,78123.46,30.5,-0.11212,7e-05,15.17197]
[1777640684427,33.43,78136.24,30.5,-0.11126,7e-05,15.09075]
[1777640684545,33.44,78135.91,30.5,-0.11133,7e-05,15.09723]
[1777640689664,33.44,78149.04,30.5,-0.11044,7e-05,15.01351]
[1777640690264,33.45,78153.6,30.5,-0.11014,7e-05,14.98508]
[1777640690692,33.45,78167.76,30.5,-0.10914,7e-05,14.89023]
[1777640691231,33.45,78167.76,30.5,-0.10914,7e-05,14.89023]
[1777640691413,33.45,78167.76,30.5,-0.10914,7e-05,14.89023]
[1777640691600,33.45,78173.78,30.5,-0.10872,7e-05,14.85022]
[1777640695596,33.45,78180.02,30.5,-0.10828,7e-05,14.80772]
[1777640696760,33.45,78185.54,30.5,-0.10789,7e-05,14.77062]
[1777640696779,33.45,78189.78,30.5,-0.10759,7e-05,14.74198]
[1777640697862,33.45,78189.78,30.5,-0.10759,7e-05,14.74198]
[1777640698325,33.45,78191.25,30.5,-0.1075,7e-05,14.73243]
[1777640701671,33.45,78171.91,30.5,-0.10885,7e-05,14.86248]
[1777640702152,33.45,78171.91,30.5,-0.10885,7e-05,14.86248]
[1777640706670,33.45,78172.99,30.5,-0.10878,7e-05,14.85522]
[1777640706863,33.45,78177.96,30.5,-0.10843,7e-05,14.82202]
[1777640707922,33.45,78177.96,30.5,-0.10843,7e-05,14.82202]
[1777640707935,33.45,78177.96,30.5,-0.10843,7e-05,14.82202]
[1777640708147,33.45,78177.96,30.5,-0.10843,7e-05,14.82202]
[1777640708180,33.45,78177.96,30.5,-0.10843,7e-05,14.82202]
[1777640708300,33.45,78178.67,30.5,-0.10838,7e-05,14.81727]
[1777640708850,33.45,78190.21,30.5,-0.10758,7e-05,14.74066]
[1777640710009,33.45,78190.06,30.5,-0.10759,7e-05,14.74141]
[1777640710237,33.45,78190.06,30.5,-0.10759,7e-05,14.74141]
[1777640710883,33.45,78188.24,30.5,-0.10771,7e-05,14.75341]
[1777640712160,33.45,78187.55,30.5,-0.10777,7e-05,14.75836]
[1777640717452,33.45,78184.71,30.5,-0.10797,7e-05,14.77801]
[1777640718169,33.45,78186.36,30.5,-0.10786,7e-05,14.76711]
[1777640719488,33.45,78187.14,30.5,-0.1078,7e-05,14.76202]
[1777640721563,33.45,78188.04,30.5,-0.10774,7e-05,14.75628]
[1777640726866,33.45,78188.03,30.5,-0.10775,7e-05,14.75717]
[1777640728290,33.45,78186.59,30.5,-0.10785,7e-05,14.76691]
[1777640729011,33.45,78184.57,30.5,-0.108,7e-05,14.78052]
[1777640729726,33.45,78184.57,30.5,-0.108,7e-05,14.78052]
[1777640730080,33.45,78177.59,30.5,-0.10848,7e-05,14.82724]
[1777640730643,33.45,78177.59,30.5,-0.10848,7e-05,14.82724]
[1777640731256,33.45,78166.16,30.5,-0.10928,7e-05,14.9037]
[1777640731770,33.45,78166.16,30.5,-0.10928,7e-05,14.9037]
[1777640733982,33.45,78150.89,30.5,-0.11034,7e-05,15.0022]
[1777640735275,33.45,78157.49,30.5,-0.10987,7e-05,14.95772]
[1777640740890,33.45,78156.67,30.5,-0.10992,7e-05,14.9625]
[1777640743201,33.45,78155.97,30.5,-0.10996,7e-05,14.96665]
[1777640745578,33.45,78160.87,30.5,-0.10961,7e-05,14.93346]
[1777640745907,33.45,78160.87,30.5,-0.10961,7e-05,14.93346]
[1777640747428,33.45,78156.09,30.5,-0.10995,7e-05,14.96523]
[1777640747587,33.45,78156.09,30.5,-0.10995,7e-05,14.96523]
[1777640748411,33.45,78149.76,30.5,-0.11039,7e-05,15.0075]
[1777640749289,33.45,78152.43,30.5,-0.1102,7e-05,14.98935]
[1777640749290,33.45,78152.43,30.5,-0.1102,7e-05,14.98935]
[1777640749755,33.45,78152.43,30.5,-0.1102,7e-05,14.98935]
[1777640754888,33.44,78153.5,30.5,-0.1101,7e-05,14.97946]
[1777640755142,33.44,78153.51,30.5,-0.1101,7e-05,14.9792]
[1777640756316,33.44,78152.78,30.5,-0.11015,7e-05,14.9839]
[1777640757781,33.44,78148.8,30.5,-0.11042,7e-05,15.0104]
[1777640763126,33.43,78154.51,30.5,-0.10992,7e-05,14.96206]
[1777640768161,33.43,78154.75,30.5,-0.10989,7e-05,14.95972]
[1777640773196,33.42,78150.25,30.5,-0.1102,7e-05,14.98909]
[1777640778231,33.42,78150.15,30.5,-0.1102,7e-05,14.98884]
[1777640780437,33.42,78150.63,30.5,-0.11017,7e-05,14.98544]
[1777640780690,33.42,78150.63,30.5,-0.11017,7e-05,14.98544]
[1777640781381,33.42,78156.64,30.5,-0.10974,7e-05,14.94495]
[1777640781846,33.42,78171.2,30.5,-0.10871,7e-05,14.84734]
[1777640785595,33.42,78185.39,30.5,-0.10773,7e-05,14.75284]
[1777640788350,33.42,78185.65,30.5,-0.10771,7e-05,14.75143]
[1777640789263,33.42,78187.15,30.5,-0.10761,7e-05,14.74157]
[1777640789311,33.42,78191.45,30.5,-0.10731,7e-05,14.71304]
[1777640794884,33.42,78196.38,30.5,-0.10695,7e-05,14.67639]
[1777640800388,33.42,78197.15,30.5,-0.10689,7e-05,14.67069]
[1777640805423,33.42,78197.85,30.5,-0.10684,7e-05,14.66568]
[1777640810464,33.42,78196.4,30.5,-0.10693,7e-05,14.67492]
[1777640813626,33.42,78196.13,30.5,-0.10695,7e-05,14.67655]
[1777640813727,33.42,78196.79,30.5,-0.1069,7e-05,14.67207]
[1777640815619,33.42,78196.46,30.5,-0.10693,7e-05,14.67453]
[1777640815676,33.42,78196.41,30.5,-0.10693,7e-05,14.67512]
[1777640816450,33.42,78196.41,30.5,-0.10693,7e-05,14.67512]
[1777640816506,33.42,78195.43,30.5,-0.107,7e-05,14.68157]
[1777640821541,33.42,78194.96,30.5,-0.10704,7e-05,14.68586]
[1777640825065,33.42,78199.09,30.5,-0.10677,7e-05,14.65911]
[1777640825571,33.43,78199.27,30.5,-0.10676,7e-05,14.6582]
[1777640830605,33.42,78199.93,30.5,-0.10671,7e-05,14.65354]
[1777640835641,33.42,78200.98,30.5,-0.10663,7e-05,14.64631]
[1777640840675,33.42,78201.73,30.5,-0.10658,7e-05,14.64111]
[1777640843446,33.42,78196.53,30.5,-0.10694,7e-05,14.67567]
[1777640843697,33.42,78191.69,30.5,-0.10727,7e-05,14.70785]
[1777640844884,33.42,78191.69,30.5,-0.10727,7e-05,14.70785]
[1777640845804,33.42,78191.25,30.5,-0.10731,7e-05,14.71117]
[1777640845820,33.42,78191.25,30.5,-0.10731,7e-05,14.71117]
[1777640847018,33.42,78190.62,30.5,-0.10735,7e-05,14.71556]
[1777640850249,33.43,78190.32,30.5,-0.10738,7e-05,14.71826]
[1777640851792,33.43,78188.64,30.5,-0.1075,7e-05,14.72963]
[1777640857106,33.43,78188.11,30.5,-0.10752,7e-05,14.73044]
[1777640860413,33.43,78186.4,30.5,-0.10765,7e-05,14.74304]
[1777640861764,33.43,78186.42,30.5,-0.10765,7e-05,14.74298]
[1777640861828,33.43,78186.42,30.5,-0.10765,7e-05,14.74298]
[1777640861866,33.43,78185.74,30.5,-0.10771,7e-05,14.74825]
[1777640862606,33.43,78185.74,30.5,-0.10771,7e-05,14.74825]
[1777640864412,33.44,78185.21,30.5,-0.10779,7e-05,14.75626]
[1777640865823,33.44,78184.7,30.5,-0.10786,7e-05,14.7633]
[1777640865924,33.45,78185.48,30.5,-0.10788,7e-05,14.76503]
[1777640866078,33.45,78185.48,30.5,-0.10788,7e-05,14.76503]
[1777640867143,33.45,78184.74,30.5,-0.10793,7e-05,14.76997]
[1777640873908,33.47,78186.46,30.5,-0.10791,7e-05,14.76797]
[1777640874557,33.47,78186.46,30.5,-0.10791,7e-05,14.76797]
[1777640879950,33.47,78185.2,30.5,-0.10798,7e-05,14.77492]
[1777640880099,33.47,78185.2,30.5,-0.10798,7e-05,14.77492]
[1777640884035,33.46,78181.69,30.5,-0.10821,7e-05,14.79697]
[1777640884674,33.46,78181.99,30.5,-0.10818,7e-05,14.79422]
[1777640887912,33.46,78185.61,30.5,-0.10792,7e-05,14.76929]
[1777640888244,33.46,78189.71,30.5,-0.10764,7e-05,14.74191]
[1777640893283,33.46,78191.68,30.5,-0.1075,7e-05,14.72904]
[1777640894985,33.46,78189.88,30.5,-0.10763,7e-05,14.74109]
[1777640895826,33.46,78188.19,30.5,-0.10774,7e-05,14.7524]
[1777640898280,33.46,78186.56,30.5,-0.10786,7e-05,14.76334]
[1777640901177,33.46,78186.72,30.5,-0.10785,7e-05,14.76234]
[1777640902524,33.46,78187.67,30.5,-0.10778,7e-05,14.75605]
[1777640902799,33.46,78187.67,30.5,-0.10778,7e-05,14.75605]
[1777640903226,33.46,78187.91,30.5,-0.10777,7e-05,14.7545]
[1777640904607,33.46,78189.61,30.5,-0.10765,7e-05,14.74323]
[1777640910165,33.46,78187.45,30.5,-0.1078,7e-05,14.75811]
[1777640915200,33.46,78187.88,30.5,-0.10776,7e-05,14.7522]
[1777640919257,33.46,78188.63,30.5,-0.10771,7e-05,14.74743]
[1777640919856,33.46,78188.63,30.5,-0.10771,7e-05,14.74743]
[1777640920340,33.46,78189.52,30.5,-0.10765,7e-05,14.74157]
[1777640926277,33.46,78188.59,30.5,-0.10772,7e-05,14.74851]
[1777640931312,33.47,78186.37,30.5,-0.10788,7e-05,14.76377]
[1777640936347,33.47,78187.18,30.5,-0.10783,7e-05,14.75881]
[1777640941383,33.47,78184.33,30.5,-0.10803,7e-05,14.77824]
[1777640946418,33.47,78187.14,30.5,-0.10783,7e-05,14.75973]
[1777640951453,33.47,78189.87,30.5,-0.10765,7e-05,14.74213]
[1777640954087,33.47,78191.47,30.5,-0.10754,7e-05,14.7316]
[1777640958732,33.47,78192.04,30.5,-0.10751,7e-05,14.72836]
[1777640961472,33.47,78199.19,30.5,-0.10702,7e-05,14.68134]
[1777640961773,33.47,78200.64,30.5,-0.10692,7e-05,14.67189]
[1777640963845,33.47,78203.02,30.5,-0.10675,7e-05,14.65592]
[1777640963946,33.47,78202.78,30.5,-0.10677,7e-05,14.65741]
[1777640969579,33.47,78200.71,30.5,-0.10693,7e-05,14.67263]
[1777640974614,33.47,78203.13,30.5,-0.10675,7e-05,14.65431]
[1777640978578,33.47,78199.72,30.5,-0.10699,7e-05,14.67778]
[1777640980831,33.48,78189.79,30.5,-0.10769,7e-05,14.74432]
[1777640986378,33.48,78186.69,30.5,-0.10791,7e-05,14.76566]
[1777640991736,33.48,78186.24,30.5,-0.10795,7e-05,14.76922]
[1777640996770,33.48,78186.3,30.5,-0.10795,7e-05,14.76923]
[1777641001808,33.48,78191.7,30.5,-0.10758,7e-05,14.73379]
[1777641006842,33.48,78197.24,30.5,-0.1072,7e-05,14.69766]
[1777641011877,33.48,78195.54,30.5,-0.10733,7e-05,14.70994]
[1777641016912,33.48,78196.51,30.5,-0.10727,7e-05,14.70443]
[1777641021949,33.48,78190.12,30.5,-0.10772,7e-05,14.74798]
[1777641025570,33.48,78184.96,30.5,-0.10809,7e-05,14.78276]
[1777641030829,33.49,78178.82,30.5,-0.10852,7e-05,14.82398]
[1777641036047,33.49,78184.13,30.5,-0.10813,7e-05,14.78511]
[1777641037796,33.49,78185.49,30.5,-0.10803,7e-05,14.77605]
[1777641043096,33.49,78188.56,30.5,-0.10782,7e-05,14.75623]
[1777641048131,33.49,78191.53,30.5,-0.10762,7e-05,14.73715]
[1777641051948,33.49,78191.49,30.5,-0.10763,7e-05,14.73786]
[1777641051953,33.49,78191.49,30.5,-0.10763,7e-05,14.73786]
[1777641052159,33.49,78194.01,30.5,-0.10746,7e-05,14.72123]
[1777641053582,33.49,78203.46,30.5,-0.1068,7e-05,14.65813]
[1777641057780,33.49,78218.26,30.5,-0.10578,7e-05,14.55963]
[1777641057896,33.49,78218.26,30.5,-0.10578,7e-05,14.55963]
[1777641057939,33.49,78218.26,30.5,-0.10578,7e-05,14.55963]
[1777641058423,33.49,78218.26,30.5,-0.10578,7e-05,14.55963]
[1777641058435,33.49,78218.26,30.5,-0.10578,7e-05,14.55963]
[1777641058484,33.49,78218.26,30.5,-0.10578,7e-05,14.55963]
[1777641058212,33.49,78242.99,30.5,-0.1041,7e-05,14.3959]
[1777641058836,33.49,78242.99,30.5,-0.1041,7e-05,14.3959]
[1777641059007,33.49,78242.99,30.5,-0.1041,7e-05,14.3959]
[1777641059217,33.49,78281.31,30.5,-0.10153,7e-05,14.1436]
[1777641059802,33.49,78281.31,30.5,-0.10153,7e-05,14.1436]
[1777641060054,33.49,78281.31,30.5,-0.10153,7e-05,14.1436]
[1777641060254,33.49,78281.31,30.5,-0.10153,7e-05,14.1436]
[1777641060262,33.49,78301.7,30.5,-0.10018,7e-05,14.01032]
[1777641060401,33.49,78301.7,30.5,-0.10018,7e-05,14.01032]
[1777641060467,33.49,78301.7,30.5,-0.10018,7e-05,14.01032]
[1777641060795,33.49,78301.7,30.5,-0.10018,7e-05,14.01032]
[1777641061041,33.49,78301.7,30.5,-0.10018,7e-05,14.01032]
[1777641061241,33.49,78302.17,30.5,-0.10015,7e-05,14.00687]
[1777641061881,33.49,78302.17,30.5,-0.10015,7e-05,14.00687]
[1777641063583,33.49,78284.42,30.5,-0.10132,7e-05,14.12339]
[1777641063789,33.49,78284.42,30.6,-0.10132,7e-05,14.12339]
[1777641063839,33.49,78284.42,30.6,-0.10132,7e-05,14.12339]
[1777641064163,33.49,78284.42,30.6,-0.10132,7e-05,14.12339]
[1777641064259,33.49,78266.54,30.6,-0.10251,7e-05,14.24096]
[1777641065627,33.49,78262.46,30.6,-0.10279,7e-05,14.26782]
[1777641066796,33.49,78262.43,30.6,-0.10279,7e-05,14.26784]
[1777641068723,33.49,78276.39,30.6,-0.10185,7e-05,14.17559]
[1777641068733,33.49,78276.39,30.6,-0.10185,7e-05,14.17559]
[1777641069094,33.49,78276.39,30.6,-0.10185,7e-05,14.17559]
[1777641069800,33.49,78270.99,30.6,-0.10221,7e-05,14.21096]
[1777641070295,33.49,78270.99,30.6,-0.10221,7e-05,14.21096]
[1777641070336,33.49,78270.99,30.6,-0.10221,7e-05,14.21096]
[1777641070552,33.49,78261.85,30.6,-0.10282,7e-05,14.27105]
[1777641071298,33.49,78261.85,30.6,-0.10282,7e-05,14.27105]
[1777641071310,33.49,78242.87,30.6,-0.1041,7e-05,14.39614]
[1777641072719,33.49,78233.56,30.6,-0.10473,7e-05,14.45787]
[1777641075525,33.49,78232.54,30.6,-0.1048,7e-05,14.46447]
[1777641076703,33.49,78233.27,30.6,-0.10475,7e-05,14.45938]
[1777641077640,33.49,78232.25,30.6,-0.10482,7e-05,14.46602]
[1777641077718,33.49,78232.25,30.6,-0.10482,7e-05,14.46602]
[1777641077741,33.49,78236.14,30.6,-0.10455,7e-05,14.44015]
[1777641080221,33.48,78250.17,30.6,-0.10359,7e-05,14.34665]
[1777641080844,33.48,78250.17,30.6,-0.10359,7e-05,14.34665]
[1777641081894,33.48,78248.3,30.6,-0.10372,7e-05,14.35867]
[1777641082175,33.48,78248.3,30.6,-0.10372,7e-05,14.35867]
[1777641082246,33.48,78248.3,30.6,-0.10372,7e-05,14.35867]
[1777641082273,33.48,78248.3,30.6,-0.10372,7e-05,14.35867]
[1777641082406,33.48,78248.3,30.6,-0.10372,7e-05,14.35867]
[1777641082446,33.48,78248.3,30.6,-0.10372,7e-05,14.35867]
[1777641082516,33.48,78248.3,30.6,-0.10372,7e-05,14.35867]
[1777641082545,33.48,78248.3,30.6,-0.10372,7e-05,14.35867]
[1777641082574,33.48,78248.3,30.6,-0.10372,7e-05,14.35867]
[1777641082823,33.48,78248.3,30.6,-0.10372,7e-05,14.35867]
[1777641083149,33.48,78263.65,30.6,-0.10268,7e-05,14.25713]
[1777641083575,33.48,78263.65,30.6,-0.10268,7e-05,14.25713]
[1777641083665,33.48,78285.36,30.6,-0.10123,7e-05,14.11407]
[1777641085296,33.48,78285.36,30.6,-0.10123,7e-05,14.11407]
[1777641085751,33.48,78286.89,30.6,-0.10113,7e-05,14.10407]
[1777641086208,33.48,78286.89,30.6,-0.10113,7e-05,14.10407]
[1777641087777,33.48,78286.29,30.6,-0.10117,7e-05,14.10814]
[1777641088152,33.48,78285.95,30.6,-0.10119,7e-05,14.11041]
[1777641088766,33.48,78285.95,30.6,-0.10119,7e-05,14.11041]
[1777641091899,33.48,78286.28,30.6,-0.10116,7e-05,14.10762]
[1777641094112,33.48,78293.9,30.6,-0.10063,7e-05,14.05358]
[1777641096204,33.48,78291.6,30.6,-0.10078,7e-05,14.06843]
[1777641100151,33.48,78285.28,30.6,-0.10119,7e-05,14.10845]
[1777641105437,33.48,78281.42,30.6,-0.10143,7e-05,14.13217]
[1777641110589,33.47,78288.67,30.6,-0.10093,7e-05,14.08298]
[1777641112995,33.47,78289.85,30.6,-0.10085,7e-05,14.07501]
[1777641115778,33.47,78303.51,30.6,-0.09994,7e-05,13.98498]
[1777641115807,33.47,78303.51,30.6,-0.09994,7e-05,13.98498]
[1777641116329,33.47,78303.51,30.6,-0.09994,7e-05,13.98498]
[1777641116676,33.47,78306.78,30.6,-0.09973,7e-05,13.96343]
[1777641118157,33.47,78313.64,30.6,-0.09927,7e-05,13.91839]
[1777641119138,33.47,78318.27,30.6,-0.09897,7e-05,13.88822]
[1777641120534,33.47,78329.08,30.6,-0.09827,6e-05,13.81767]
[1777641120968,33.47,78329.08,30.6,-0.09827,6e-05,13.81767]
[1777641121249,33.47,78338.17,30.6,-0.09768,6e-05,13.75845]
[1777641121460,33.47,78338.17,30.6,-0.09768,6e-05,13.75845]
[1777641122022,33.47,78338.17,30.6,-0.09768,6e-05,13.75845]
[1777641122034,33.47,78338.17,30.6,-0.09768,6e-05,13.75845]
[1777641122275,33.47,78338.17,30.6,-0.09768,6e-05,13.75845]
[1777641122370,33.47,78338.17,30.6,-0.09768,6e-05,13.75845]
[1777641122325,33.47,78374.68,30.6,-0.09534,6e-05,13.52164]
[1777641123226,33.47,78374.68,30.6,-0.09534,6e-05,13.52164]
[1777641123324,33.47,78392.05,30.6,-0.09424,6e-05,13.40962]
[1777641123504,33.47,78392.05,30.6,-0.09424,6e-05,13.40962]
[1777641123983,33.47,78392.05,30.6,-0.09424,6e-05,13.40962]
[1777641124061,33.47,78398.83,30.6,-0.09381,6e-05,13.36609]
[1777641125111,33.47,78398.83,30.6,-0.09381,6e-05,13.36609]
[1777641125133,33.47,78398.83,30.6,-0.09381,6e-05,13.36609]
[1777641125228,33.47,78398.83,30.6,-0.09381,6e-05,13.36609]
[1777641125312,33.47,78396.12,30.6,-0.09399,6e-05,13.38398]
[1777641130873,33.47,78389.11,30.6,-0.09443,6e-05,13.42922]
[1777641132464,33.47,78398.5,30.6,-0.09384,6e-05,13.36887]
[1777641132988,33.47,78398.5,30.6,-0.09384,6e-05,13.36887]
[1777641138225,33.47,78401.6,30.6,-0.09365,6e-05,13.34938]
[1777641142841,33.47,78402.06,30.6,-0.09363,6e-05,13.34706]
[1777641142868,33.47,78402.06,30.6,-0.09363,6e-05,13.34706]
[1777641142943,33.47,78395.4,30.6,-0.09404,6e-05,13.38996]
[1777641143828,33.47,78395.4,30.6,-0.09404,6e-05,13.38996]
[1777641144807,33.47,78390.01,30.6,-0.09439,6e-05,13.42504]
[1777641145255,33.47,78390.01,30.6,-0.09439,6e-05,13.42504]
[1777641145261,33.47,78390.01,30.6,-0.09439,6e-05,13.42504]
[1777641145277,33.47,78390.01,30.6,-0.09439,6e-05,13.42504]
[1777641145485,33.48,78389.09,30.6,-0.09445,6e-05,13.43134]
[1777641145489,33.48,78389.09,30.6,-0.09445,6e-05,13.43134]
[1777641146677,33.48,78379.22,30.6,-0.09508,6e-05,13.49527]
[1777641146987,33.48,78379.22,30.6,-0.09508,6e-05,13.49527]
[1777641147089,33.48,78364.29,30.6,-0.09603,6e-05,13.59192]
[1777641147972,33.48,78364.29,30.6,-0.09603,6e-05,13.59192]
[1777641148216,33.48,78364.29,30.6,-0.09603,6e-05,13.59192]
[1777641148237,33.48,78355.84,30.6,-0.09657,6e-05,13.64672]
[1777641148459,33.48,78355.84,30.6,-0.09657,6e-05,13.64672]
[1777641148679,33.48,78355.84,30.6,-0.09657,6e-05,13.64672]
[1777641148757,33.48,78355.84,30.6,-0.09657,6e-05,13.64672]
[1777641149073,33.48,78355.84,30.6,-0.09657,6e-05,13.64672]
[1777641149092,33.48,78355.84,30.6,-0.09657,6e-05,13.64672]
[1777641149127,33.48,78358.59,30.6,-0.09639,6e-05,13.62895]
[1777641150236,33.48,78358.59,30.6,-0.09639,6e-05,13.62895]
[1777641156280,33.48,78362.39,30.6,-0.09614,6e-05,13.60188]
[1777641158956,33.48,78361.47,30.6,-0.0962,6e-05,13.60813]
[1777641161655,33.48,78345.35,30.6,-0.09723,6e-05,13.71262]
[1777641162061,33.48,78345.35,30.6,-0.09723,6e-05,13.71262]
[1777641164170,33.48,78334.36,30.6,-0.09795,6e-05,13.78416]
[1777641164306,33.48,78333.06,30.6,-0.09803,6e-05,13.79241]
[1777641164510,33.48,78333.06,30.6,-0.09803,6e-05,13.79241]
[1777641164526,33.48,78333.06,30.6,-0.09803,6e-05,13.79241]
[1777641165183,33.48,78333.06,30.6,-0.09803,6e-05,13.79241]
[1777641166395,33.48,78326.49,30.6,-0.09845,6e-05,13.83494]
[1777641166407,33.48,78323.75,30.6,-0.09863,7e-05,13.85289]
[1777641168297,33.48,78326.43,30.6,-0.09845,6e-05,13.83512]
[1777641168995,33.48,78331.2,30.6,-0.09814,6e-05,13.80378]
[1777641169012,33.48,78328.4,30.6,-0.09832,6e-05,13.82176]
[1777641170340,33.48,78328.4,30.6,-0.09832,6e-05,13.82176]
[1777641170383,33.48,78323.23,30.6,-0.09866,7e-05,13.85555]
[1777641171139,33.48,78323.23,30.6,-0.09866,7e-05,13.85555]
[1777641171866,33.48,78321.01,30.6,-0.0988,7e-05,13.86968]
[1777641172877,33.48,78318.08,30.6,-0.09899,7e-05,13.88842]
[1777641174252,33.48,78323.56,30.6,-0.09863,7e-05,13.85232]
[1777641175904,33.47,78325.38,30.6,-0.0985,7e-05,13.83978]
[1777641179529,33.47,78321.8,30.6,-0.09872,7e-05,13.86176]
[1777641185125,33.47,78325.65,30.6,-0.09845,7e-05,13.8345]
[1777641190160,33.47,78324.73,30.6,-0.09849,7e-05,13.83875]
[1777641192434,33.47,78324.24,30.6,-0.09852,7e-05,13.84159]
[1777641192440,33.47,78324.24,30.6,-0.09852,7e-05,13.84159]
[1777641193189,33.47,78324.21,30.6,-0.09852,7e-05,13.84142]
[1777641193288,33.46,78323.58,30.6,-0.09856,7e-05,13.84517]
[1777641193570,33.46,78323.58,30.6,-0.09856,7e-05,13.84517]
[1777641193818,33.46,78323.58,30.6,-0.09856,7e-05,13.84517]
[1777641194123,33.46,78323.58,30.6,-0.09856,7e-05,13.84517]
[1777641194409,33.45,78351.32,30.6,-0.09669,6e-05,13.65758]
[1777641194518,33.45,78351.32,30.6,-0.09669,6e-05,13.65758]
[1777641194583,33.45,78351.32,30.6,-0.09669,6e-05,13.65758]
[1777641194711,33.45,78351.32,30.6,-0.09669,6e-05,13.65758]
[1777641195102,33.45,78351.32,30.6,-0.09669,6e-05,13.65758]
[1777641195108,33.45,78351.32,30.6,-0.09669,6e-05,13.65758]
[1777641195443,33.45,78351.32,30.6,-0.09669,6e-05,13.65758]
[1777641195457,33.45,78379.87,30.6,-0.09487,6e-05,13.47256]
[1777641197330,33.45,78380.45,30.6,-0.09483,6e-05,13.46866]
[1777641198902,33.45,78379.38,30.6,-0.0949,6e-05,13.47523]
[1777641202277,33.45,78366.08,30.6,-0.09573,6e-05,13.56047]
[1777641208302,33.45,78359.35,30.6,-0.09614,6e-05,13.60143]
[1777641213338,33.44,78362.1,30.6,-0.09592,6e-05,13.5783]
[1777641216796,33.44,78361.0,30.6,-0.09598,6e-05,13.58436]
[1777641221816,33.42,78353.39,30.6,-0.09633,6e-05,13.61874]
[1777641227437,33.39,78345.63,30.6,-0.09664,6e-05,13.64977]
[1777641229786,33.39,78345.28,30.6,-0.09665,6e-05,13.65114]
[1777641235492,33.37,78343.18,30.6,-0.09665,6e-05,13.65038]
[1777641240151,33.35,78342.87,30.6,-0.09654,6e-05,13.63947]
[1777641243117,33.34,78342.76,30.6,-0.09648,6e-05,13.63254]
[1777641248584,33.31,78349.26,30.6,-0.09586,6e-05,13.56993]
[1777641251158,33.31,78349.22,30.6,-0.09585,6e-05,13.56786]
[1777641254526,33.3,78351.17,30.6,-0.09568,6e-05,13.55064]
[1777641255575,33.3,78342.69,30.6,-0.09622,6e-05,13.60524]
[1777641255714,33.3,78342.69,30.6,-0.09622,6e-05,13.60524]
[1777641261675,33.29,78321.46,30.6,-0.09752,6e-05,13.73653]
[1777641265914,33.29,78319.39,30.6,-0.09764,6e-05,13.7486]
[1777641266513,33.29,78319.39,30.6,-0.09764,6e-05,13.7486]
[1777641268348,33.28,78317.85,30.6,-0.09773,7e-05,13.75764]
[1777641268426,33.28,78317.85,30.6,-0.09773,7e-05,13.75764]
[1777641270617,33.27,78311.35,30.6,-0.09804,7e-05,13.78902]
[1777641275774,33.25,78316.72,30.6,-0.09755,7e-05,13.73763]
[1777641277051,33.25,78316.72,30.6,-0.09755,7e-05,13.73763]
[1777641282827,33.24,78315.31,30.6,-0.09761,7e-05,13.74348]
[1777641287862,33.24,78313.34,30.6,-0.09771,7e-05,13.75393]
[1777641294092,33.24,78315.81,30.6,-0.09753,7e-05,13.73581]
[1777641295498,33.23,78315.79,30.6,-0.09752,7e-05,13.73453]
[1777641296821,33.23,78326.56,30.6,-0.09681,6e-05,13.66325]
[1777641298315,33.23,78331.54,30.6,-0.09649,6e-05,13.63075]
[1777641300720,33.23,78339.74,30.6,-0.09595,6e-05,13.57636]
[1777641302506,33.23,78341.79,30.6,-0.09582,6e-05,13.56278]
[1777641302541,33.23,78357.16,30.6,-0.09483,6e-05,13.46245]
[1777641305241,33.23,78370.78,30.6,-0.09397,6e-05,13.37415]
[1777641305322,33.23,78372.05,30.6,-0.09389,6e-05,13.36602]
[1777641307175,33.23,78370.85,30.6,-0.09396,6e-05,13.37349]
[1777641307277,33.23,78364.78,30.6,-0.09434,6e-05,13.4125]
[1777641307672,33.23,78364.78,30.6,-0.09434,6e-05,13.4125]
[1777641311135,33.23,78363.91,30.6,-0.0944,6e-05,13.41816]
[1777641311177,33.23,78358.79,30.6,-0.09473,6e-05,13.45136]
[1777641312128,33.23,78358.79,30.6,-0.09473,6e-05,13.45136]
[1777641312448,33.23,78358.79,30.6,-0.09473,6e-05,13.45136]
[1777641312549,33.23,78358.46,30.6,-0.09474,6e-05,13.45306]
[1777641313429,33.23,78358.46,30.6,-0.09474,6e-05,13.45306]
[1777641313531,33.23,78357.96,30.6,-0.09477,6e-05,13.45625]
[1777641313645,33.23,78357.96,30.6,-0.09477,6e-05,13.45625]
[1777641314146,33.23,78357.96,30.6,-0.09477,6e-05,13.45625]
[1777641314262,33.23,78357.96,30.6,-0.09477,6e-05,13.45625]
[1777641314361,33.23,78356.35,30.6,-0.09487,6e-05,13.46626]
[1777641316013,33.23,78355.44,30.6,-0.09493,6e-05,13.4721]
[1777641316353,33.23,78355.44,30.6,-0.09493,6e-05,13.4721]
[1777641316481,33.23,78355.44,30.6,-0.09493,6e-05,13.4721]
[1777641322101,33.22,78351.47,30.6,-0.09512,6e-05,13.49145]
[1777641323874,33.22,78351.13,30.6,-0.09513,6e-05,13.49249]
[1777641324115,33.22,78351.28,30.6,-0.09511,6e-05,13.49031]
[1777641327846,33.19,78351.71,30.6,-0.09494,6e-05,13.47292]
[1777641328143,33.19,78351.41,30.6,-0.09492,6e-05,13.47016]
[1777641330281,33.19,78351.03,30.6,-0.09494,6e-05,13.47254]
[1777641330341,33.19,78351.24,30.6,-0.09493,6e-05,13.47108]
[1777641330664,33.19,78351.24,30.6,-0.09493,6e-05,13.47108]
[1777641330790,33.19,78351.24,30.6,-0.09493,6e-05,13.47108]
[1777641331164,33.19,78361.12,30.6,-0.09427,6e-05,13.40271]
[1777641336201,33.18,78364.31,30.6,-0.09403,6e-05,13.37818]
[1777641337856,33.18,78363.26,30.6,-0.09409,6e-05,13.38421]
[1777641343250,33.17,78364.42,30.6,-0.09397,6e-05,13.37197]
[1777641348285,33.17,78364.78,30.6,-0.09391,6e-05,13.36567]
[1777641352973,33.16,78372.74,30.6,-0.09338,6e-05,13.31102]
[1777641358355,33.12,78384.31,30.6,-0.09237,6e-05,13.20715]
[1777641359143,33.12,78384.31,30.6,-0.09237,6e-05,13.20715]
[1777641364402,33.11,78380.55,30.6,-0.09258,6e-05,13.22785]
[1777641366500,33.11,78380.22,30.6,-0.09259,6e-05,13.22936]
[1777641366604,33.11,78379.33,30.6,-0.09264,6e-05,13.23448]
[1777641372453,33.09,78367.38,30.6,-0.09325,6e-05,13.29648]
[1777641373059,33.09,78367.38,30.6,-0.09325,6e-05,13.29648]
[1777641373460,33.09,78366.18,30.6,-0.0933,6e-05,13.30133]
[1777641374480,33.09,78366.18,30.6,-0.0933,6e-05,13.30133]
[1777641374627,33.09,78362.42,30.6,-0.09354,6e-05,13.32655]
[1777641375705,33.09,78359.77,30.6,-0.09371,6e-05,13.34342]
[1777641376236,33.09,78359.77,30.6,-0.09371,6e-05,13.34342]
[1777641382736,33.08,78356.22,30.6,-0.09391,6e-05,13.36429]
[1777641383530,33.08,78359.93,30.6,-0.09367,6e-05,13.33943]
[1777641386073,33.08,78362.89,30.6,-0.09347,6e-05,13.31883]
[1777641386551,33.08,78363.13,30.6,-0.09345,6e-05,13.31662]
[1777641390137,33.08,78367.28,30.6,-0.09318,6e-05,13.28904]
[1777641390143,33.08,78367.28,30.6,-0.09318,6e-05,13.28904]
[1777641390579,33.08,78369.29,30.6,-0.09305,6e-05,13.27583]
[1777641391027,33.08,78369.29,30.6,-0.09305,6e-05,13.27583]
[1777641396623,33.07,78369.29,30.6,-0.09296,6e-05,13.26488]
[1777641396635,33.07,78369.29,30.6,-0.09296,6e-05,13.26488]
[1777641396653,33.07,78368.02,30.6,-0.09303,6e-05,13.27258]
[1777641401656,33.06,78364.81,30.6,-0.09323,6e-05,13.2927]
[1777641406691,33.06,78365.07,30.6,-0.0932,6e-05,13.29026]
[1777641411726,33.06,78363.32,30.6,-0.09331,6e-05,13.30087]
[1777641417769,33.06,78362.54,30.6,-0.09335,6e-05,13.30503]
[1777641422821,33.06,78355.45,30.6,-0.09379,6e-05,13.3502]
[1777641427854,33.05,78360.14,30.6,-0.09345,6e-05,13.31499]
[1777641429513,33.05,78360.14,30.6,-0.09345,6e-05,13.31499]
[1777641429517,33.05,78360.14,30.6,-0.09345,6e-05,13.31499]
[1777641429614,33.05,78359.21,30.6,-0.0935,6e-05,13.32066]
[1777641435911,33.05,78357.58,30.6,-0.09357,6e-05,13.32746]
[1777641440946,33.04,78359.71,30.6,-0.0934,6e-05,13.31047]
[1777641441800,33.04,78359.71,30.6,-0.0934,6e-05,13.31047]
[1777641441807,33.04,78359.71,30.6,-0.0934,6e-05,13.31047]
[1777641441953,33.04,78355.53,30.6,-0.09366,6e-05,13.33702]
[1777641443177,33.04,78355.53,30.6,-0.09366,6e-05,13.33702]
[1777641443195,33.04,78349.65,30.6,-0.09403,6e-05,13.37484]
[1777641445093,33.04,78349.91,30.6,-0.09402,6e-05,13.37314]
[1777641445108,33.04,78350.0,30.6,-0.09401,6e-05,13.37263]
[1777641448143,33.04,78350.08,30.6,-0.094,6e-05,13.37187]
[1777641448180,33.04,78350.05,30.6,-0.094,6e-05,13.37145]
[1777641452263,33.04,78345.75,30.6,-0.09424,6e-05,13.39471]
[1777641457457,33.03,78342.44,30.6,-0.09441,6e-05,13.41165]
[1777641462627,33.02,78342.38,30.6,-0.09437,6e-05,13.40814]
[1777641468140,33.02,78343.04,30.6,-0.09428,6e-05,13.39849]
[1777641473379,33.01,78342.83,30.6,-0.09427,6e-05,13.39686]
[1777641473534,33.01,78344.09,30.6,-0.09418,6e-05,13.3879]
[1777641479217,33.01,78337.94,30.6,-0.09455,6e-05,13.4259]
[1777641484253,33.01,78338.25,30.6,-0.09451,6e-05,13.4221]
[1777641489288,33.0,78339.97,30.6,-0.09439,6e-05,13.40922]
[1777641492668,33.0,78339.79,30.6,-0.09439,6e-05,13.40974]
[1777641493383,33.0,78332.54,30.6,-0.09486,6e-05,13.45677]
[1777641493657,33.0,78332.54,30.6,-0.09486,6e-05,13.45677]
[1777641493701,33.0,78319.49,30.6,-0.09566,6e-05,13.53823]
[1777641495175,33.0,78314.8,30.6,-0.09596,6e-05,13.56885]
[1777641495622,33.0,78314.8,30.6,-0.09596,6e-05,13.56885]
[1777641497359,32.99,78311.91,30.6,-0.09611,6e-05,13.58421]
[1777641498468,32.99,78307.81,30.6,-0.09638,6e-05,13.61093]
[1777641499180,32.99,78302.29,30.6,-0.09673,7e-05,13.64696]
[1777641500812,32.99,78300.3,30.6,-0.09686,7e-05,13.65941]
[1777641501244,32.99,78300.3,30.6,-0.09686,7e-05,13.65941]
[1777641502477,32.99,78299.22,30.6,-0.09692,7e-05,13.66618]
[1777641505106,32.99,78293.69,30.6,-0.09727,7e-05,13.70148]
[1777641510435,32.98,78276.76,30.6,-0.09836,7e-05,13.81046]
[1777641511194,32.98,78276.76,30.6,-0.09836,7e-05,13.81046]
[1777641516478,32.96,78269.44,30.6,-0.09868,7e-05,13.84065]
[1777641521513,32.96,78269.39,30.6,-0.09865,7e-05,13.83769]
[1777641522351,32.96,78269.39,30.6,-0.09865,7e-05,13.83769]
[1777641527555,32.92,78264.12,30.6,-0.09878,7e-05,13.85048]
[1777641532590,32.92,78264.36,30.6,-0.09874,7e-05,13.84556]
[1777641537625,32.91,78261.85,30.6,-0.09887,7e-05,13.85891]
[1777641538309,32.91,78261.85,30.6,-0.09887,7e-05,13.85891]
[1777641543667,32.91,78259.72,30.6,-0.09897,7e-05,13.86912]
[1777641548275,32.9,78256.81,30.6,-0.09914,7e-05,13.88565]
[1777641549429,32.9,78256.14,30.6,-0.09918,7e-05,13.8894]
[1777641549709,32.9,78255.31,30.6,-0.09923,7e-05,13.89421]
[1777641550373,32.9,78255.31,30.6,-0.09923,7e-05,13.89421]
[1777641550716,32.9,78259.63,30.6,-0.09894,7e-05,13.86522]
[1777641555751,32.9,78262.96,30.6,-0.09868,7e-05,13.83995]
[1777641558334,32.89,78260.69,30.6,-0.09882,7e-05,13.85376]
[1777641564814,32.89,78261.5,30.6,-0.09873,7e-05,13.84401]
[1777641569849,32.88,78261.26,30.6,-0.09871,7e-05,13.84252]
[1777641570975,32.88,78261.36,30.6,-0.0987,7e-05,13.84124]
[1777641576899,32.88,78267.76,30.6,-0.09822,7e-05,13.79187]
[1777641582941,32.87,78267.56,30.6,-0.0982,7e-05,13.78993]
[1777641587976,32.87,78264.04,30.6,-0.09841,7e-05,13.81041]
[1777641593011,32.86,78271.86,30.6,-0.09786,7e-05,13.75572]
[1777641595648,32.86,78271.51,30.6,-0.09788,7e-05,13.75755]
[1777641596840,32.86,78269.34,30.6,-0.09801,7e-05,13.77091]
[1777641596981,32.86,78268.39,30.6,-0.09808,7e-05,13.7772]
[1777641597027,32.86,78268.39,30.6,-0.09808,7e-05,13.7772]
[1777641597069,32.86,78268.39,30.6,-0.09808,7e-05,13.7772]
[1777641597090,32.86,78268.39,30.6,-0.09808,7e-05,13.7772]
[1777641599619,32.86,78285.44,30.6,-0.09694,7e-05,13.66305]
[1777641599959,32.86,78285.19,30.6,-0.09695,7e-05,13.66435]
[1777641601423,32.86,78295.97,30.6,-0.09625,7e-05,13.59318]
[1777641604838,32.86,78301.4,30.6,-0.09589,7e-05,13.55661]
[1777641605971,32.86,78306.67,30.6,-0.09553,6e-05,13.52024]
[1777641606103,32.85,78307.85,30.6,-0.09544,6e-05,13.51093]
[1777641607611,32.85,78307.85,30.6,-0.09544,6e-05,13.51093]
[1777641611875,32.84,78305.68,30.6,-0.09552,6e-05,13.51873]
[1777641612676,32.84,78307.37,30.6,-0.0954,6e-05,13.50712]
[1777641613329,32.84,78308.38,30.6,-0.09529,6e-05,13.49542]
[1777641613869,32.84,78308.38,30.6,-0.09529,6e-05,13.49542]
[1777641613431,32.84,78307.96,30.6,-0.09531,6e-05,13.49772]
[1777641614159,32.84,78307.84,30.6,-0.09532,6e-05,13.49851]
[1777641618468,32.83,78312.77,30.6,-0.09499,6e-05,13.4647]
[1777641618569,32.83,78312.08,30.6,-0.09502,6e-05,13.4684]
[1777641624229,32.83,78311.0,30.6,-0.09509,6e-05,13.47519]
[1777641629263,32.83,78309.3,30.6,-0.0952,6e-05,13.4859]
[1777641634299,32.82,78305.47,30.6,-0.09537,6e-05,13.50227]
[1777641639334,32.81,78305.14,30.6,-0.09533,6e-05,13.49761]
[1777641644369,32.81,78305.55,30.6,-0.09529,6e-05,13.49429]
[1777641649404,32.81,78305.63,30.6,-0.09526,6e-05,13.49114]
[1777641652398,32.81,78307.63,30.6,-0.09513,6e-05,13.47767]
[1777641652486,32.81,78314.89,30.6,-0.09466,6e-05,13.42992]
[1777641653660,32.81,78314.89,30.6,-0.09466,6e-05,13.42992]
[1777641653724,32.81,78324.11,30.6,-0.09406,6e-05,13.36878]
[1777641654421,32.81,78324.11,30.6,-0.09406,6e-05,13.36878]
[1777641654440,32.81,78325.58,30.6,-0.09397,6e-05,13.35916]
[1777641659475,32.81,78328.35,30.6,-0.09378,6e-05,13.33942]
[1777641664514,32.8,78329.2,30.6,-0.09371,6e-05,13.33253]
[1777641670556,32.8,78328.95,30.6,-0.09371,6e-05,13.33273]
[1777641675591,32.8,78326.7,30.6,-0.09385,6e-05,13.3463]
[1777641680626,32.8,78322.91,30.6,-0.09408,6e-05,13.36993]
[1777641681519,32.8,78322.91,30.6,-0.09408,6e-05,13.36993]
[1777641681872,32.8,78322.91,30.6,-0.09408,6e-05,13.36993]
[1777641681927,32.8,78322.91,30.6,-0.09408,6e-05,13.36993]
[1777641683021,32.8,78337.77,30.6,-0.09312,6e-05,13.27215]
[1777641683411,32.8,78337.77,30.6,-0.09312,6e-05,13.27215]
[1777641683627,32.8,78337.77,30.6,-0.09312,6e-05,13.27215]
[1777641683877,32.8,78349.74,30.6,-0.09236,6e-05,13.19342]
[1777641685989,32.8,78358.76,30.6,-0.09178,6e-05,13.13422]
[1777641686410,32.8,78361.06,30.6,-0.09164,6e-05,13.11894]
[1777641687004,32.79,78360.1,30.6,-0.09169,6e-05,13.12491]
[1777641692711,32.79,78362.87,30.6,-0.09148,6e-05,13.10195]
[1777641697746,32.79,78365.49,30.6,-0.09131,6e-05,13.08361]
[1777641702461,32.79,78365.17,30.6,-0.09132,6e-05,13.08474]
[1777641702780,32.79,78365.9,30.6,-0.09127,6e-05,13.07975]
[1777641707545,32.79,78358.5,30.6,-0.09174,6e-05,13.12858]
[1777641707817,32.79,78339.1,30.6,-0.09297,6e-05,13.25532]
[1777641708660,32.79,78339.1,30.6,-0.09297,6e-05,13.25532]
[1777641708824,32.79,78334.04,30.6,-0.09329,6e-05,13.28835]
[1777641709596,32.79,78334.04,30.6,-0.09329,6e-05,13.28835]
[1777641709984,32.79,78334.04,30.6,-0.09329,6e-05,13.28835]
[1777641711163,32.79,78319.73,30.6,-0.09421,6e-05,13.38256]
[1777641711215,32.79,78319.73,30.6,-0.09421,6e-05,13.38256]
[1777641715581,32.79,78319.92,30.6,-0.09421,6e-05,13.38167]
[1777641715873,32.79,78319.71,30.6,-0.09422,6e-05,13.38314]
[1777641720908,32.79,78324.44,30.6,-0.0939,6e-05,13.35068]
[1777641725943,32.79,78333.32,30.6,-0.09332,6e-05,13.29132]
[1777641730980,32.79,78332.24,30.6,-0.09338,6e-05,13.29752]
[1777641736015,32.78,78329.61,30.6,-0.09354,6e-05,13.31378]
[1777641740772,32.78,78325.04,30.6,-0.09383,6e-05,13.34296]
[1777641740825,32.78,78322.61,30.6,-0.09398,6e-05,13.35832]
[1777641746095,32.78,78312.48,30.6,-0.09463,6e-05,13.42485]
[1777641751130,32.78,78310.98,30.6,-0.09471,6e-05,13.43127]
[1777641756165,32.78,78313.63,30.6,-0.09454,6e-05,13.41397]
[1777641759601,32.78,78313.55,30.6,-0.09454,6e-05,13.41469]
[1777641759786,32.78,78322.09,30.6,-0.094,6e-05,13.35875]
[1777641762904,32.78,78333.11,30.6,-0.09329,6e-05,13.28637]
[1777641768249,32.78,78327.04,30.6,-0.09367,6e-05,13.32547]
[1777641769987,32.78,78327.04,30.6,-0.09367,6e-05,13.32547]
[1777641772333,32.78,78319.64,30.6,-0.09414,6e-05,13.37343]
[1777641772427,32.78,78315.91,30.6,-0.09438,6e-05,13.39767]
[1777641778320,32.78,78314.94,30.6,-0.09444,6e-05,13.40415]
[1777641783355,32.78,78307.42,30.6,-0.09493,6e-05,13.45409]
[1777641788390,32.78,78311.69,30.6,-0.09466,6e-05,13.42625]
[1777641793425,32.78,78310.5,30.6,-0.09474,6e-05,13.43457]
[1777641799074,32.78,78309.19,30.6,-0.09483,6e-05,13.44355]
[1777641799182,32.78,78308.66,30.6,-0.09486,6e-05,13.44713]
[1777641799351,32.78,78308.66,30.6,-0.09486,6e-05,13.44713]
[1777641799526,32.78,78308.66,30.6,-0.09486,6e-05,13.44713]
[1777641799580,32.78,78319.16,30.6,-0.09419,6e-05,13.37818]
[1777641802489,32.78,78336.75,30.6,-0.09305,6e-05,13.26215]
[1777641803626,32.78,78336.75,30.6,-0.09305,6e-05,13.26215]
[1777641806517,32.78,78352.3,30.6,-0.09207,6e-05,13.16072]
[1777641811553,32.78,78353.5,30.6,-0.09198,6e-05,13.1502]
[1777641814574,32.78,78337.96,30.6,-0.09297,6e-05,13.25195]
[1777641819637,32.78,78336.26,30.6,-0.09307,6e-05,13.26295]
[1777641819676,32.78,78336.26,30.6,-0.09307,6e-05,13.26295]
[1777641820088,32.78,78336.26,30.6,-0.09307,6e-05,13.26295]
[1777641819967,32.78,78331.19,30.6,-0.0934,6e-05,13.29609]
[1777641820182,32.78,78331.19,30.6,-0.0934,6e-05,13.29609]
[1777641824357,32.78,78318.33,30.6,-0.09423,6e-05,13.3812]
[1777641824750,32.78,78318.33,30.6,-0.09423,6e-05,13.3812]
[1777641827143,32.78,78317.87,30.6,-0.09426,6e-05,13.38436]
[1777641832706,32.79,78318.47,30.6,-0.09423,6e-05,13.38156]
[1777641833536,32.79,78318.47,30.6,-0.09423,6e-05,13.38156]
[1777641833727,32.79,78318.47,30.6,-0.09423,6e-05,13.38156]
[1777641834417,32.79,78320.68,30.6,-0.09409,6e-05,13.3672]
[1777641834720,32.79,78327.62,30.6,-0.09365,6e-05,13.32184]
[1777641836870,32.79,78329.11,30.6,-0.09355,6e-05,13.31194]
[1777641836968,32.79,78324.78,30.6,-0.09383,6e-05,13.3402]
[1777641841780,32.79,78322.25,30.6,-0.094,6e-05,13.35758]
[1777641841828,32.79,78323.83,30.6,-0.0939,6e-05,13.3474]
[1777641845109,32.79,78330.66,30.6,-0.09346,6e-05,13.30231]
[1777641850039,32.79,78341.65,30.6,-0.09275,6e-05,13.22994]
[1777641850148,32.79,78346.65,30.6,-0.09243,6e-05,13.19724]
[1777641853065,32.79,78350.65,30.6,-0.09217,6e-05,13.17035]
[1777641853167,32.79,78350.46,30.6,-0.09218,6e-05,13.17122]
[1777641859094,32.79,78353.22,30.6,-0.09201,6e-05,13.15343]
[1777641868960,32.79,78343.22,30.6,-0.09264,6e-05,13.21847]
[1777641873930,32.78,78335.88,30.6,-0.09308,6e-05,13.26289]
[1777641873995,32.78,78331.63,30.6,-0.09335,6e-05,13.2906]
[1777641879030,32.79,78319.89,30.6,-0.09411,6e-05,13.36833]
[1777641880343,32.79,78320.14,30.6,-0.0941,6e-05,13.36679]
[1777641881536,32.79,78320.1,30.6,-0.0941,6e-05,13.36717]
[1777641887086,32.79,78326.41,30.6,-0.09371,6e-05,13.32658]
[1777641889876,32.79,78323.91,30.6,-0.09387,6e-05,13.34333]
[1777641890106,32.79,78324.03,30.6,-0.09386,6e-05,13.3427]
[1777641895141,32.79,78323.57,30.6,-0.09388,6e-05,13.34458]
[1777641897543,32.79,78325.76,30.6,-0.09374,6e-05,13.32976]
[1777641897694,32.79,78325.76,30.6,-0.09374,6e-05,13.32976]
[1777641898162,32.79,78337.71,30.6,-0.09297,6e-05,13.25127]
[1777641898460,32.79,78337.71,30.6,-0.09297,6e-05,13.25127]
[1777641899170,32.78,78334.46,30.6,-0.09317,6e-05,13.27203]
[1777641900208,32.78,78334.46,30.6,-0.09317,6e-05,13.27203]
[1777641900220,32.78,78334.46,30.6,-0.09317,6e-05,13.27203]
[1777641901141,32.78,78330.38,30.6,-0.09343,6e-05,13.29863]
[1777641901848,32.78,78326.37,30.6,-0.09369,6e-05,13.32514]
[1777641901867,32.78,78326.37,30.6,-0.09369,6e-05,13.32514]
[1777641902192,32.78,78332.89,30.6,-0.09327,6e-05,13.28221]
[1777641902443,32.78,78332.89,30.6,-0.09327,6e-05,13.28221]
[1777641903199,32.78,78333.44,30.6,-0.09323,6e-05,13.27805]
[1777641908429,32.78,78329.72,30.6,-0.09346,6e-05,13.30182]
[1777641908439,32.78,78329.72,30.6,-0.09346,6e-05,13.30182]
[1777641908553,32.78,78329.72,30.6,-0.09346,6e-05,13.30182]
[1777641908637,32.78,78329.72,30.6,-0.09346,6e-05,13.30182]
[1777641909018,32.78,78329.72,30.6,-0.09346,6e-05,13.30182]
[1777641909093,32.78,78325.93,30.6,-0.0937,6e-05,13.32625]
[1777641911867,32.78,78315.79,30.6,-0.09436,6e-05,13.39291]
[1777641912830,32.78,78316.03,30.6,-0.09434,6e-05,13.39146]
[1777641913516,32.78,78315.85,30.6,-0.09435,6e-05,13.39271]
[1777641914049,32.78,78315.85,30.6,-0.09435,6e-05,13.39271]
[1777641914525,32.78,78317.36,30.6,-0.09426,6e-05,13.38288]
[1777641915234,32.78,78316.8,30.6,-0.09429,6e-05,13.38656]
[1777641916145,32.78,78316.8,30.6,-0.09429,6e-05,13.38656]
[1777641917384,32.78,78313.9,30.6,-0.09448,6e-05,13.40583]
[1777641918066,32.78,78313.9,30.6,-0.09448,6e-05,13.40583]
[1777641919150,32.78,78314.25,30.6,-0.09446,6e-05,13.4036]
[1777641919845,32.78,78314.3,30.6,-0.09446,6e-05,13.40334]
[1777641920169,32.78,78314.3,30.6,-0.09446,6e-05,13.40334]
[1777641921244,32.78,78314.03,30.6,-0.09448,6e-05,13.40519]
[1777641923271,32.78,78314.18,30.6,-0.09447,6e-05,13.40436]
[1777641924505,32.78,78312.21,30.6,-0.09459,6e-05,13.4174]
[1777641925988,32.78,78309.49,30.6,-0.09477,6e-05,13.43535]
[1777641927945,32.78,78304.2,30.6,-0.09511,6e-05,13.47023]
[1777641929254,32.78,78303.16,30.6,-0.09518,6e-05,13.47704]
[1777641932986,32.78,78305.67,30.6,-0.095,6e-05,13.45715]
[1777641933810,32.78,78305.44,30.6,-0.09501,6e-05,13.45866]
[1777641933865,32.78,78305.44,30.6,-0.09501,6e-05,13.45866]
[1777641942275,32.78,78298.93,30.6,-0.09543,6e-05,13.50102]
[1777641948515,32.78,78305.39,30.6,-0.09501,6e-05,13.45834]
[1777641953554,32.78,78302.08,30.6,-0.09523,6e-05,13.48024]
[1777641958590,32.78,78301.97,30.6,-0.09523,6e-05,13.48083]
[1777641963625,32.78,78300.13,30.6,-0.09535,6e-05,13.4928]
[1777641968660,32.78,78299.58,30.6,-0.09538,6e-05,13.49619]
[1777641973696,32.78,78299.16,30.6,-0.09541,6e-05,13.49871]
[1777641978731,32.78,78291.6,30.6,-0.0959,7e-05,13.54832]
[1777641983771,32.78,78294.57,30.6,-0.0957,7e-05,13.52835]
[1777641988636,32.78,78287.98,30.6,-0.09613,7e-05,13.57143]
[1777641989945,32.78,78289.04,30.6,-0.09606,7e-05,13.5643]
[1777641996131,32.78,78287.19,30.6,-0.09615,7e-05,13.57254]
[1777641997389,32.78,78300.98,30.6,-0.09525,6e-05,13.48134]
[1777641997833,32.78,78300.98,30.6,-0.09525,6e-05,13.48134]
[1777642005721,32.78,78294.95,30.6,-0.09564,7e-05,13.52095]
[1777642006087,32.78,78294.95,30.6,-0.09564,7e-05,13.52095]
[1777642006176,32.78,78295.1,30.6,-0.09563,7e-05,13.51995]
[1777642011979,32.78,78290.22,30.6,-0.09593,7e-05,13.55024]
[1777642012040,32.78,78289.16,30.6,-0.09599,7e-05,13.55682]
[1777642013551,32.77,78288.14,30.6,-0.09606,7e-05,13.5635]
[1777642019120,32.77,78292.62,30.6,-0.09577,7e-05,13.53369]
[1777642022417,32.77,78299.26,30.6,-0.09533,6e-05,13.48979]
[1777642023039,32.77,78301.77,30.6,-0.09517,6e-05,13.47291]
[1777642028074,32.77,78297.61,30.6,-0.09542,6e-05,13.49876]
[1777642031682,32.77,78295.15,30.6,-0.09557,7e-05,13.51397]
[1777642032102,32.77,78293.69,30.6,-0.09566,7e-05,13.52325]
[1777642037137,32.77,78293.88,30.6,-0.09565,7e-05,13.52199]
[1777642042261,32.77,78295.35,30.6,-0.09556,7e-05,13.51226]
[1777642047916,32.77,78293.78,30.6,-0.09566,7e-05,13.52268]
[1777642050952,32.77,78301.79,30.6,-0.09514,6e-05,13.47]
[1777642050976,32.77,78301.79,30.6,-0.09514,6e-05,13.4701]
[1777642056270,32.76,78300.79,30.6,-0.09515,6e-05,13.46952]
[1777642060283,32.76,78302.27,30.6,-0.09504,6e-05,13.45896]
[1777642065333,32.76,78307.88,30.6,-0.09467,6e-05,13.4207]
[1777642070369,32.76,78307.94,30.6,-0.09466,6e-05,13.41928]
[1777642075403,32.76,78305.58,30.6,-0.0948,6e-05,13.43378]
[1777642080529,32.76,78305.42,30.6,-0.0948,6e-05,13.43402]
[1777642080679,32.76,78305.42,30.6,-0.0948,6e-05,13.43402]
[1777642086481,32.76,78300.64,30.6,-0.0951,6e-05,13.46415]
[1777642091516,32.75,78298.45,30.6,-0.09523,6e-05,13.47735]
[1777642096551,32.75,78298.68,30.6,-0.0952,6e-05,13.47461]
[1777642101586,32.75,78299.43,30.6,-0.09514,6e-05,13.46848]
[1777642106622,32.75,78302.39,30.6,-0.09494,6e-05,13.44798]
[1777642107792,32.75,78302.39,30.6,-0.09494,6e-05,13.44798]
[1777642107892,32.75,78299.39,30.6,-0.09513,6e-05,13.46735]
[1777642108463,32.75,78299.39,30.6,-0.09513,6e-05,13.46735]
[1777642108635,32.75,78299.93,30.6,-0.09509,6e-05,13.46379]
[1777642109746,32.75,78299.93,30.6,-0.09509,6e-05,13.46379]
[1777642109847,32.75,78298.38,30.6,-0.09519,6e-05,13.47358]
[1777642116691,32.75,78297.99,30.6,-0.0952,6e-05,13.47361]
[1777642120419,32.75,78297.78,30.6,-0.09522,6e-05,13.4752]
[1777642121289,32.75,78289.9,30.6,-0.09573,7e-05,13.52706]
[1777642126763,32.75,78290.16,30.6,-0.0957,7e-05,13.52344]
[1777642129893,32.74,78290.0,30.6,-0.0957,7e-05,13.52375]
[1777642131954,32.74,78290.45,30.6,-0.09566,7e-05,13.52003]
[1777642138365,32.74,78290.2,30.6,-0.09565,7e-05,13.51908]
[1777642140240,32.74,78290.1,30.6,-0.09565,7e-05,13.51899]
[1777642140391,32.74,78290.05,30.6,-0.09565,7e-05,13.51895]
[1777642142215,32.74,78287.81,30.6,-0.0958,7e-05,13.53375]
[1777642142281,32.74,78288.0,30.6,-0.09579,7e-05,13.53249]
[1777642146858,32.74,78292.91,30.6,-0.09545,7e-05,13.4986]
[1777642146907,32.74,78293.53,30.6,-0.09541,7e-05,13.49415]
[1777642151942,32.74,78289.75,30.6,-0.09566,7e-05,13.5192]
[1777642156982,32.74,78287.59,30.6,-0.0958,7e-05,13.53335]
[1777642161123,32.74,78287.0,30.6,-0.09583,7e-05,13.53712]
[1777642161153,32.74,78280.67,30.6,-0.09625,7e-05,13.57895]
[1777642161746,32.74,78280.67,30.6,-0.09625,7e-05,13.57895]
[1777642162018,32.73,78281.24,30.6,-0.0962,7e-05,13.57468]
[1777642165664,32.73,78277.87,30.6,-0.09642,7e-05,13.59668]
[1777642165666,32.73,78277.87,30.6,-0.09642,7e-05,13.59668]
[1777642166156,32.73,78277.87,30.6,-0.09642,7e-05,13.59668]
[1777642170925,32.73,78260.74,30.6,-0.09754,7e-05,13.70909]
[1777642176225,32.73,78270.42,30.6,-0.09687,7e-05,13.64015]
[1777642176302,32.73,78270.42,30.6,-0.09687,7e-05,13.64015]
[1777642178036,32.73,78276.56,30.6,-0.09646,7e-05,13.59902]
[1777642183165,32.73,78277.18,30.6,-0.09641,7e-05,13.59407]
[1777642188202,32.73,78278.58,30.6,-0.09631,7e-05,13.58415]
[1777642193240,32.73,78276.51,30.6,-0.09644,7e-05,13.59723]
[1777642198275,32.73,78275.39,30.6,-0.09651,7e-05,13.60395]
[1777642202630,32.72,78275.66,30.6,-0.09649,7e-05,13.60159]
[1777642203323,32.72,78275.66,30.6,-0.09649,7e-05,13.60159]
[1777642203654,32.72,78273.45,30.6,-0.09663,7e-05,13.6161]
[1777642205055,32.72,78269.08,30.6,-0.09692,7e-05,13.64492]
[1777642205089,32.72,78269.08,30.6,-0.09692,7e-05,13.64492]
[1777642207346,32.72,78245.37,30.6,-0.09848,7e-05,13.80201]
[1777642208014,32.72,78245.37,30.6,-0.09848,7e-05,13.80201]
[1777642209210,32.72,78239.45,30.6,-0.09887,7e-05,13.84105]
[1777642209433,32.72,78239.45,30.6,-0.09887,7e-05,13.84105]
[1777642209437,32.72,78239.45,30.6,-0.09887,7e-05,13.84105]
[1777642209483,32.72,78239.45,30.6,-0.09887,7e-05,13.84105]
[1777642209439,32.72,78236.74,30.6,-0.09905,7e-05,13.85863]
[1777642211692,32.72,78248.39,30.6,-0.09827,7e-05,13.78074]
[1777642211709,32.72,78248.39,30.6,-0.09827,7e-05,13.78074]
[1777642211824,32.72,78248.39,30.6,-0.09827,7e-05,13.78074]
[1777642212381,32.72,78253.86,30.6,-0.0979,7e-05,13.7439]
[1777642212877,32.72,78253.86,30.6,-0.0979,7e-05,13.7439]
[1777642213194,32.72,78253.86,30.6,-0.0979,7e-05,13.7439]
[1777642214256,32.72,78250.32,30.6,-0.09813,7e-05,13.76712]
[1777642214395,32.72,78255.78,30.6,-0.09777,7e-05,13.73038]
[1777642215756,32.72,78249.68,30.6,-0.09817,7e-05,13.77104]
[1777642215860,32.72,78249.68,30.6,-0.09817,7e-05,13.77104]
[1777642216022,32.72,78249.68,30.6,-0.09817,7e-05,13.77104]
[1777642216480,32.72,78236.46,30.6,-0.09905,7e-05,13.8588]
[1777642217026,32.72,78236.46,30.6,-0.09905,7e-05,13.8588]
[1777642217420,32.72,78230.2,30.6,-0.09946,7e-05,13.90009]
[1777642217881,32.72,78230.2,30.6,-0.09946,7e-05,13.90009]
[1777642217943,32.72,78230.2,30.6,-0.09946,7e-05,13.90009]
[1777642218114,32.72,78230.2,30.6,-0.09946,7e-05,13.90009]
[1777642218126,32.72,78230.2,30.6,-0.09946,7e-05,13.90009]
[1777642218427,32.72,78219.09,30.6,-0.10021,7e-05,13.97423]
[1777642218757,32.72,78219.09,30.6,-0.10021,7e-05,13.97423]
[1777642220374,32.72,78218.36,30.6,-0.10027,7e-05,13.97955]
[1777642220426,32.72,78218.36,30.6,-0.10027,7e-05,13.97955]
[1777642223208,32.72,78216.72,30.6,-0.10039,7e-05,13.99173]
[1777642223212,32.72,78216.72,30.6,-0.10039,7e-05,13.99173]
[1777642228215,32.72,78213.68,30.6,-0.10061,7e-05,14.01406]
[1777642229297,32.72,78214.15,30.6,-0.10058,7e-05,14.01126]
[1777642231109,32.73,78224.84,30.6,-0.09987,7e-05,13.94044]
[1777642231148,32.73,78224.84,30.6,-0.09987,7e-05,13.94044]
[1777642231198,32.73,78224.84,30.6,-0.09987,7e-05,13.94044]
[1777642231324,32.73,78224.84,30.6,-0.09987,7e-05,13.94044]
[1777642231528,32.73,78229.9,30.6,-0.09951,7e-05,13.90373]
[1777642236561,32.72,78236.79,30.6,-0.09904,7e-05,13.8567]
[1777642241749,32.72,78238.5,30.6,-0.09892,7e-05,13.84473]
[1777642241955,32.72,78238.5,30.6,-0.09892,7e-05,13.84473]
[1777642243042,32.72,78235.48,30.6,-0.09912,7e-05,13.8646]
[1777642247981,32.72,78250.45,30.6,-0.09812,7e-05,13.7642]
[1777642253680,32.72,78266.33,30.6,-0.09706,7e-05,13.6585]
[1777642254989,32.72,78266.33,30.6,-0.09706,7e-05,13.6585]
[1777642260261,32.72,78272.62,30.6,-0.09666,7e-05,13.61749]
[1777642262038,32.72,78272.73,30.6,-0.09665,7e-05,13.61711]
[1777642262110,32.72,78274.19,30.6,-0.09656,7e-05,13.60781]
[1777642264618,32.73,78279.37,30.6,-0.09623,7e-05,13.57413]
[1777642264760,32.73,78269.5,30.6,-0.09688,7e-05,13.64017]
[1777642266080,32.73,78269.5,30.6,-0.09688,7e-05,13.64017]
[1777642266151,32.73,78269.5,30.6,-0.09688,7e-05,13.64017]
[1777642266430,32.73,78269.43,30.6,-0.09689,7e-05,13.64093]
[1777642267105,32.73,78269.43,30.6,-0.09689,7e-05,13.64093]
[1777642267603,32.73,78246.97,30.6,-0.09837,7e-05,13.79016]
[1777642267604,32.73,78246.97,30.6,-0.09837,7e-05,13.79016]
[1777642268230,32.73,78246.97,30.6,-0.09837,7e-05,13.79016]
[1777642268249,32.73,78246.97,30.6,-0.09837,7e-05,13.79016]
[1777642268250,32.73,78246.97,30.6,-0.09837,7e-05,13.79016]
[1777642268576,32.73,78246.97,30.6,-0.09837,7e-05,13.79016]
[1777642269240,32.73,78240.25,30.6,-0.09883,7e-05,13.83519]
[1777642269243,32.73,78240.25,30.6,-0.09883,7e-05,13.83519]
[1777642269316,32.73,78240.25,30.6,-0.09883,7e-05,13.83519]
[1777642270239,32.73,78248.94,30.6,-0.09825,7e-05,13.77757]
[1777642270272,32.73,78248.94,30.6,-0.09825,7e-05,13.77757]
[1777642271808,32.73,78267.02,30.6,-0.0971,7e-05,13.66266]
[1777642271876,32.73,78267.02,30.6,-0.0971,7e-05,13.66266]
[1777642275303,32.74,78286.17,30.6,-0.09586,7e-05,13.53758]
[1777642277433,32.74,78292.49,30.6,-0.09546,7e-05,13.49726]
[1777642277438,32.74,78292.49,30.6,-0.09546,7e-05,13.49726]
[1777642277603,32.74,78292.99,30.6,-0.09544,7e-05,13.4947]
[1777642277627,32.74,78292.99,30.6,-0.09544,7e-05,13.4947]
[1777642277661,32.74,78292.99,30.6,-0.09544,7e-05,13.4947]
[1777642280625,32.74,78303.81,30.6,-0.09475,6e-05,13.42472]
[1777642280872,32.74,78306.2,30.6,-0.0946,6e-05,13.40898]
[1777642284564,32.75,78307.7,30.6,-0.09451,6e-05,13.40085]
[1777642284900,32.75,78306.31,30.6,-0.09462,6e-05,13.41176]
[1777642290620,32.75,78301.86,30.6,-0.09493,6e-05,13.44298]
[1777642290706,32.75,78301.44,30.6,-0.09496,6e-05,13.44621]
[1777642290942,32.75,78297.7,30.6,-0.09521,6e-05,13.47132]
[1777642294995,32.76,78297.82,30.6,-0.0952,6e-05,13.4696]
[1777642295056,32.76,78297.42,30.6,-0.09524,6e-05,13.47302]
[1777642298301,32.76,78297.16,30.6,-0.09526,6e-05,13.47594]
[1777642298401,32.76,78297.0,30.6,-0.09528,6e-05,13.47782]
[1777642299573,32.76,78297.0,30.6,-0.09528,6e-05,13.47782]
[1777642305260,32.77,78289.85,30.6,-0.09579,7e-05,13.5293]
[1777642305360,32.77,78299.12,30.6,-0.09519,6e-05,13.46884]
[1777642307181,32.77,78298.62,30.6,-0.09522,6e-05,13.47214]
[1777642307282,32.77,78297.97,30.6,-0.09528,6e-05,13.4773]
[1777642310826,32.77,78298.23,30.6,-0.09527,6e-05,13.47717]
[1777642311606,32.77,78298.23,30.6,-0.09527,6e-05,13.47717]
[1777642311081,32.77,78298.76,30.6,-0.09525,6e-05,13.47448]
[1777642312089,32.77,78300.88,30.6,-0.09511,6e-05,13.46094]
[1777642317124,32.78,78298.12,30.6,-0.09534,6e-05,13.48408]
[1777642320145,32.78,78283.07,30.6,-0.09634,7e-05,13.58574]
[1777642322753,32.78,78287.57,30.6,-0.09606,7e-05,13.55731]
[1777642322915,32.78,78287.57,30.6,-0.09606,7e-05,13.55731]
[1777642323315,32.78,78287.57,30.6,-0.09606,7e-05,13.55731]
[1777642323383,32.79,78292.23,30.6,-0.09576,7e-05,13.52723]
[1777642327800,32.79,78305.82,30.6,-0.0949,6e-05,13.43936]
[1777642328200,32.79,78304.35,30.6,-0.095,6e-05,13.4499]
[1777642328821,32.79,78304.35,30.6,-0.095,6e-05,13.4499]
[1777642330324,32.79,78305.73,30.6,-0.09492,6e-05,13.44165]
[1777642330418,32.79,78306.37,30.6,-0.09489,6e-05,13.43829]
[1777642334248,32.79,78305.73,30.6,-0.09494,6e-05,13.44394]
[1777642337143,32.8,78305.15,30.6,-0.09499,6e-05,13.44914]
[1777642337264,32.8,78304.39,30.6,-0.09505,6e-05,13.45459]
[1777642342300,32.8,78304.29,30.6,-0.09509,6e-05,13.45924]
[1777642347336,32.81,78292.95,30.6,-0.09587,7e-05,13.53782]
[1777642349713,32.81,78286.1,30.6,-0.09633,7e-05,13.58433]
[1777642352174,32.81,78282.98,30.6,-0.09652,7e-05,13.60281]
[1777642357406,32.82,78285.96,30.6,-0.09636,7e-05,13.58666]
[1777642362441,32.82,78285.28,30.6,-0.09643,7e-05,13.59417]
[1777642367476,32.83,78286.73,30.6,-0.09637,7e-05,13.58765]
[1777642372533,32.83,78289.35,30.6,-0.09622,7e-05,13.5728]
[1777642373715,32.83,78300.02,30.6,-0.09554,6e-05,13.50375]
[1777642374526,32.83,78311.18,30.6,-0.09482,6e-05,13.43071]
[1777642376637,32.83,78317.92,30.6,-0.09439,6e-05,13.38694]
[1777642378068,32.83,78322.8,30.6,-0.09409,6e-05,13.35606]
[1777642378554,32.84,78332.94,30.6,-0.09349,6e-05,13.29564]
[1777642379693,32.84,78332.94,30.6,-0.09349,6e-05,13.29564]
[1777642380568,32.86,78329.96,30.6,-0.09377,6e-05,13.32453]
[1777642380754,32.86,78329.96,30.6,-0.09377,6e-05,13.32453]
[1777642381725,32.86,78336.33,30.6,-0.09339,6e-05,13.28521]
[1777642382581,32.87,78336.07,30.6,-0.09347,6e-05,13.29387]
[1777642386840,32.91,78338.95,30.6,-0.09354,6e-05,13.30166]
[1777642387617,32.91,78341.71,30.6,-0.09339,6e-05,13.28616]
[1777642387931,32.91,78341.71,30.6,-0.09339,6e-05,13.28616]
[1777642388624,32.92,78339.74,30.6,-0.09358,6e-05,13.30577]
[1777642393649,32.96,78338.27,30.6,-0.09391,6e-05,13.33984]
[1777642397613,32.99,78340.68,30.6,-0.09397,6e-05,13.34737]
[1777642397687,33.0,78345.69,30.6,-0.09371,6e-05,13.32025]
[1777642398543,33.0,78345.69,30.6,-0.09371,6e-05,13.32025]
[1777642398847,33.0,78347.13,30.6,-0.09362,6e-05,13.31106]
[1777642399701,33.01,78352.33,30.6,-0.09334,6e-05,13.28334]
[1777642400038,33.01,78352.33,30.6,-0.09334,6e-05,13.28334]
[1777642400073,33.01,78352.33,30.6,-0.09334,6e-05,13.28334]
[1777642400332,33.01,78352.33,30.6,-0.09334,6e-05,13.28334]
[1777642400745,33.01,78361.44,30.6,-0.09277,6e-05,13.22439]
[1777642400808,33.01,78361.44,30.6,-0.09277,6e-05,13.22439]
[1777642400930,33.01,78361.44,30.6,-0.09277,6e-05,13.22439]
[1777642401714,33.01,78369.44,30.6,-0.09227,6e-05,13.17284]
[1777642401834,33.01,78369.44,30.6,-0.09227,6e-05,13.17284]
[1777642401860,33.01,78369.44,30.6,-0.09227,6e-05,13.17284]
[1777642401908,33.01,78369.44,30.6,-0.09227,6e-05,13.17284]
[1777642402540,33.01,78369.44,30.6,-0.09227,6e-05,13.17284]
[1777642403624,33.01,78370.73,30.6,-0.09219,6e-05,13.16491]
[1777642408764,33.02,78380.76,30.6,-0.09159,6e-05,13.10315]
[1777642414065,33.02,78380.94,30.6,-0.09158,6e-05,13.10079]
[1777642420138,33.02,78381.22,30.6,-0.09159,6e-05,13.10198]
[1777642421002,33.02,78384.0,30.6,-0.09143,6e-05,13.08509]
[1777642423537,33.03,78398.61,30.6,-0.09053,6e-05,12.99151]
[1777642423726,33.03,78398.61,30.6,-0.09053,6e-05,12.99151]
[1777642424073,33.03,78400.0,30.6,-0.09045,6e-05,12.98394]
[1777642425458,33.03,78406.02,30.6,-0.09008,6e-05,12.94521]
[1777642425476,33.03,78408.01,30.6,-0.08997,6e-05,12.93393]
[1777642426900,33.03,78413.29,30.6,-0.08965,6e-05,12.90002]
[1777642427151,33.03,78413.29,30.6,-0.08965,6e-05,12.90002]
[1777642427274,33.03,78413.29,30.6,-0.08965,6e-05,12.90002]
[1777642427528,33.03,78413.94,30.6,-0.08961,6e-05,12.8967]
[1777642428652,33.03,78413.94,30.6,-0.08961,6e-05,12.8967]
[1777642428812,33.03,78416.1,30.6,-0.08949,6e-05,12.88367]
[1777642429474,33.03,78422.2,30.6,-0.08912,6e-05,12.84508]
[1777642430690,33.03,78422.2,30.6,-0.08912,6e-05,12.84508]
[1777642430678,33.04,78443.63,30.6,-0.08788,6e-05,12.71526]
[1777642430929,33.04,78443.63,30.6,-0.08788,6e-05,12.71526]
[1777642431258,33.04,78443.63,30.6,-0.08788,6e-05,12.71526]
[1777642431644,33.04,78453.99,30.6,-0.08726,6e-05,12.64968]
[1777642432216,33.04,78453.99,30.6,-0.08726,6e-05,12.64968]
[1777642432308,33.04,78453.99,30.6,-0.08726,6e-05,12.64968]
[1777642432730,33.04,78453.99,30.6,-0.08726,6e-05,12.64968]
[1777642432961,33.04,78461.89,30.6,-0.08679,6e-05,12.59995]
[1777642433648,33.04,78461.89,30.6,-0.08679,6e-05,12.59995]
[1777642434784,33.04,78453.77,30.6,-0.08728,6e-05,12.65192]
[1777642437318,33.05,78459.59,30.6,-0.08694,6e-05,12.61572]
[1777642437506,33.05,78459.59,30.6,-0.08694,6e-05,12.61572]
[1777642437594,33.05,78459.95,30.6,-0.08692,6e-05,12.6143]
[1777642437789,33.05,78459.95,30.6,-0.08692,6e-05,12.6143]
[1777642438690,33.05,78459.95,30.6,-0.08692,6e-05,12.6143]
[1777642439151,33.06,78459.61,30.6,-0.08702,6e-05,12.625]
[1777642439472,33.06,78459.61,30.6,-0.08702,6e-05,12.625]
[1777642439559,33.07,78461.25,30.6,-0.087,6e-05,12.62315]
[1777642442730,33.1,78460.25,30.6,-0.08721,6e-05,12.64514]
[1777642442779,33.11,78472.24,30.6,-0.08657,6e-05,12.57796]
[1777642444857,33.11,78472.69,30.6,-0.08659,6e-05,12.57987]
[1777642445633,33.11,78472.69,30.6,-0.08659,6e-05,12.57987]
[1777642445954,33.13,78473.63,30.6,-0.08661,6e-05,12.58255]
[1777642447839,33.13,78474.69,30.6,-0.08655,6e-05,12.57622]
[1777642448436,33.13,78474.69,30.6,-0.08655,6e-05,12.57622]
[1777642451194,33.15,78481.49,30.6,-0.08627,6e-05,12.54736]
[1777642453795,33.17,78497.22,30.6,-0.08545,6e-05,12.45996]
[1777642456098,33.18,78497.87,30.6,-0.08552,6e-05,12.46766]
[1777642456260,33.18,78497.87,30.6,-0.08552,6e-05,12.46766]
[1777642456912,33.18,78498.52,30.6,-0.08548,6e-05,12.46357]
[1777642457102,33.2,78498.23,30.6,-0.08559,6e-05,12.47531]
[1777642458644,33.2,78498.23,30.6,-0.08559,6e-05,12.47531]
[1777642458675,33.2,78498.23,30.6,-0.08559,6e-05,12.47531]
[1777642458725,33.23,78493.99,30.6,-0.08602,6e-05,12.52123]
[1777642460376,33.23,78487.99,30.6,-0.08638,6e-05,12.55949]
[1777642461010,33.23,78475.63,30.6,-0.08712,6e-05,12.63791]
[1777642462246,33.23,78469.41,30.6,-0.08749,6e-05,12.67725]
[1777642462343,33.23,78462.17,30.6,-0.08793,6e-05,12.72341]
[1777642464668,33.23,78445.0,30.6,-0.08899,6e-05,12.83478]
[1777642468180,33.23,78427.18,30.6,-0.0901,6e-05,12.95054]
[1777642469192,33.23,78427.18,30.6,-0.0901,6e-05,12.95054]
[1777642469770,33.24,78419.31,30.6,-0.09059,6e-05,13.00209]
[1777642470161,33.24,78419.31,30.6,-0.09059,6e-05,13.00209]
[1777642475229,33.24,78419.6,30.6,-0.09058,6e-05,12.9995]
[1777642479020,33.24,78424.63,30.6,-0.09028,6e-05,12.96896]
[1777642479050,33.24,78424.63,30.6,-0.09028,6e-05,12.96896]
[1777642479257,33.24,78426.82,30.6,-0.09016,6e-05,12.95555]
[1777642480021,33.24,78426.82,30.6,-0.09016,6e-05,12.95555]
[1777642480265,33.24,78424.07,30.6,-0.09033,6e-05,12.97328]
[1777642483196,33.24,78420.2,30.6,-0.09058,6e-05,12.99973]
[1777642483579,33.24,78420.2,30.6,-0.09058,6e-05,12.99973]
[1777642483922,33.25,78413.32,30.6,-0.09101,6e-05,13.0443]
[1777642487100,33.25,78403.42,30.6,-0.09163,6e-05,13.10867]
[1777642492349,33.25,78414.01,30.6,-0.091,6e-05,13.04344]
[1777642494040,33.25,78417.82,30.6,-0.09077,6e-05,13.01951]
[1777642494918,33.25,78417.76,30.6,-0.09078,6e-05,13.02006]
[1777642495343,33.25,78417.76,30.6,-0.09078,6e-05,13.02006]
[1777642495750,33.25,78417.76,30.6,-0.09078,6e-05,13.02006]
[1777642500249,33.25,78420.61,30.6,-0.09061,6e-05,13.00272]
[1777642503104,33.25,78434.32,30.6,-0.08977,6e-05,12.91587]
[1777642503436,33.25,78434.32,30.6,-0.08977,6e-05,12.91587]
[1777642503609,33.25,78434.32,30.6,-0.08977,6e-05,12.91587]
[1777642503853,33.25,78440.22,30.6,-0.08941,6e-05,12.87819]
[1777642504101,33.25,78440.22,30.6,-0.08941,6e-05,12.87819]
[1777642504140,33.25,78440.22,30.6,-0.08941,6e-05,12.87819]
[1777642504433,33.25,78450.19,30.6,-0.0888,6e-05,12.8147]
[1777642507692,33.25,78461.19,30.6,-0.08814,6e-05,12.745]
[1777642507770,33.25,78475.56,30.6,-0.08728,6e-05,12.65419]
[1777642508151,33.25,78475.56,30.6,-0.08728,6e-05,12.65419]
[1777642508827,33.25,78475.56,30.6,-0.08728,6e-05,12.65419]
[1777642509539,33.25,78480.38,30.6,-0.08699,6e-05,12.62403]
[1777642510286,33.26,78491.75,30.6,-0.08632,6e-05,12.55269]
[1777642511962,33.26,78496.41,30.6,-0.08605,6e-05,12.52431]
[1777642517861,33.26,78495.43,30.6,-0.08613,6e-05,12.53287]
[1777642521571,33.26,78492.88,30.6,-0.0863,6e-05,12.55071]
[1777642521681,33.26,78492.88,30.6,-0.0863,6e-05,12.55071]
[1777642523457,33.26,78482.33,30.6,-0.08693,6e-05,12.61801]
[1777642523568,33.26,78473.73,30.6,-0.08745,6e-05,12.67263]
[1777642524221,33.26,78473.73,30.6,-0.08745,6e-05,12.67263]
[1777642524811,33.27,78464.2,30.6,-0.08803,6e-05,12.73358]
[1777642524956,33.27,78464.2,30.6,-0.08803,6e-05,12.73358]
[1777642525835,33.27,78456.76,30.6,-0.08848,6e-05,12.7813]
[1777642531623,33.27,78449.97,30.6,-0.08891,6e-05,12.82484]
[1777642536658,33.27,78454.15,30.6,-0.08868,6e-05,12.80046]
[1777642541693,33.28,78440.89,30.6,-0.0895,6e-05,12.88645]
[1777642546728,33.28,78435.94,30.6,-0.08981,6e-05,12.91938]
[1777642548744,33.28,78432.19,30.6,-0.09005,6e-05,12.94351]
[1777642548778,33.28,78432.31,30.6,-0.09004,6e-05,12.94292]
[1777642549912,33.28,78436.54,30.6,-0.08979,6e-05,12.91652]
[1777642550762,33.28,78436.54,30.6,-0.08979,6e-05,12.91652]
[1777642550800,33.28,78443.53,30.6,-0.08936,6e-05,12.87227]
[1777642553124,33.28,78441.92,30.6,-0.08947,6e-05,12.88344]
[1777642553777,33.28,78441.74,30.6,-0.08948,6e-05,12.88443]
[1777642558812,33.28,78442.91,30.6,-0.0894,6e-05,12.87637]
[1777642563847,33.28,78445.16,30.6,-0.08926,6e-05,12.86141]
[1777642565518,33.28,78442.42,30.6,-0.08942,6e-05,12.87872]
[1777642565861,33.28,78440.63,30.6,-0.08953,6e-05,12.88996]
[1777642566775,33.28,78440.63,30.6,-0.08953,6e-05,12.88996]
[1777642566869,33.28,78446.2,30.6,-0.0892,6e-05,12.85478]
[1777642571904,33.28,78451.16,30.6,-0.08889,6e-05,12.82294]
[1777642576029,33.28,78454.93,30.6,-0.08866,6e-05,12.79883]
[1777642576668,33.28,78454.93,30.6,-0.08866,6e-05,12.79883]
[1777642576672,33.28,78454.86,30.6,-0.08866,6e-05,12.79922]
[1777642578555,33.28,78433.09,30.6,-0.08999,6e-05,12.9382]
[1777642578965,33.28,78433.09,30.6,-0.08999,6e-05,12.9382]
[1777642579003,33.28,78433.59,30.6,-0.08996,6e-05,12.93501]
[1777642579973,33.28,78433.59,30.6,-0.08996,6e-05,12.93501]
[1777642580337,33.28,78434.18,30.6,-0.08993,6e-05,12.93147]
[1777642582073,33.28,78433.74,30.6,-0.08996,6e-05,12.93465]
[1777642582081,33.28,78433.74,30.6,-0.08996,6e-05,12.93465]
[1777642582156,33.28,78432.68,30.6,-0.09003,6e-05,12.94141]
[1777642582994,33.28,78432.68,30.6,-0.09003,6e-05,12.94141]
[1777642583836,33.28,78432.68,30.6,-0.09003,6e-05,12.94141]
[1777642583917,33.28,78430.48,30.6,-0.09016,6e-05,12.95533]
[1777642584091,33.28,78430.48,30.6,-0.09016,6e-05,12.95533]
[1777642584527,33.28,78428.99,30.6,-0.09025,6e-05,12.96455]
[1777642586049,33.28,78428.46,30.6,-0.09028,6e-05,12.96794]
[1777642591448,33.28,78433.14,30.6,-0.08998,6e-05,12.93691]
[1777642596830,33.28,78438.39,30.6,-0.08964,6e-05,12.89951]
[1777642596872,33.28,78438.39,30.6,-0.08964,6e-05,12.89951]
[1777642602123,33.28,78437.27,30.6,-0.08969,6e-05,12.90542]
[1777642607158,33.28,78445.55,30.6,-0.08918,6e-05,12.85202]
[1777642611175,33.27,78455.54,30.6,-0.08857,6e-05,12.78832]
[1777642611573,33.27,78455.54,30.6,-0.08857,6e-05,12.78832]
[1777642612206,33.27,78466.02,30.6,-0.08794,6e-05,12.722]
[1777642612516,33.28,78476.2,30.6,-0.08733,6e-05,12.6578]
[1777642613157,33.28,78476.2,30.6,-0.08733,6e-05,12.6578]
[1777642613851,33.28,78476.2,30.6,-0.08733,6e-05,12.6578]
[1777642618955,33.28,78488.02,30.6,-0.08663,6e-05,12.58411]
[1777642624033,33.28,78487.9,30.6,-0.08665,6e-05,12.58539]
[1777642624166,33.28,78487.9,30.6,-0.08665,6e-05,12.58539]
[1777642624296,33.28,78487.9,30.6,-0.08665,6e-05,12.58539]
[1777642624890,33.28,78503.76,30.6,-0.08571,6e-05,12.48562]
[1777642625344,33.28,78503.76,30.6,-0.08571,6e-05,12.48562]
[1777642625483,33.28,78503.76,30.6,-0.08571,6e-05,12.48562]
[1777642625983,33.28,78503.76,30.6,-0.08571,6e-05,12.48562]
[1777642626492,33.28,78514.38,30.6,-0.08508,6e-05,12.41924]
[1777642626495,33.28,78514.38,30.6,-0.08508,6e-05,12.41924]
[1777642626767,33.28,78514.38,30.6,-0.08508,6e-05,12.41924]
[1777642629662,33.28,78510.35,30.6,-0.08532,6e-05,12.44449]
[1777642631324,33.28,78499.02,30.6,-0.086,6e-05,12.51649]
[1777642631735,33.28,78499.02,30.6,-0.086,6e-05,12.51649]
[1777642632894,33.28,78497.68,30.6,-0.08608,6e-05,12.52528]
[1777642634039,33.28,78472.63,30.6,-0.08758,6e-05,12.68354]
[1777642636706,33.28,78466.89,30.6,-0.08792,6e-05,12.72019]
[1777642639991,33.28,78483.55,30.6,-0.08693,6e-05,12.61535]
[1777642645438,33.28,78486.15,30.6,-0.08677,6e-05,12.5985]
[1777642649465,33.28,78471.86,30.6,-0.08763,6e-05,12.68892]
[1777642652477,33.28,78469.15,30.6,-0.08777,6e-05,12.70302]
[1777642654513,33.28,78457.19,30.6,-0.0885,6e-05,12.77903]
[1777642654693,33.28,78442.49,30.6,-0.08939,6e-05,12.87238]
[1777642659955,33.28,78442.35,30.6,-0.08939,6e-05,12.87248]
[1777642665587,33.28,78451.73,30.6,-0.08882,6e-05,12.81251]
[1777642667932,33.28,78456.77,30.6,-0.08851,6e-05,12.78046]
[1777642667944,33.28,78456.77,30.6,-0.08851,6e-05,12.78046]
[1777642668612,33.28,78462.86,30.6,-0.08814,6e-05,12.74184]
[1777642668810,33.28,78473.38,30.6,-0.08751,6e-05,12.67533]
[1777642670900,33.28,78486.15,30.6,-0.08675,6e-05,12.59485]
[1777642676664,33.28,78482.31,30.6,-0.08697,6e-05,12.61865]
[1777642681699,33.28,78467.87,30.6,-0.08783,6e-05,12.70932]
[1777642682556,33.28,78467.87,30.6,-0.08783,6e-05,12.70932]
[1777642684726,33.28,78452.84,30.6,-0.08874,6e-05,12.80461]
[1777642684730,33.28,78452.84,30.6,-0.08874,6e-05,12.80461]
[1777642684773,33.28,78450.67,30.6,-0.08887,6e-05,12.81828]
[1777642685837,33.28,78450.67,30.6,-0.08887,6e-05,12.81828]
[1777642685850,33.28,78450.22,30.6,-0.0889,6e-05,12.82104]
[1777642686089,33.28,78450.22,30.6,-0.0889,6e-05,12.82104]
[1777642686735,33.28,78435.09,30.6,-0.08982,6e-05,12.91718]
[1777642689684,33.28,78429.99,30.8,-0.09012,6e-05,12.94908]
[1777642689689,33.28,78429.99,30.8,-0.09012,6e-05,12.94908]
[1777642689707,33.28,78429.99,30.8,-0.09012,6e-05,12.94908]
[1777642689903,33.28,78428.06,30.8,-0.09024,6e-05,12.96105]
[1777642690326,33.28,78428.06,30.8,-0.09024,6e-05,12.96105]
[1777642690370,33.28,78428.06,30.8,-0.09024,6e-05,12.96105]
[1777642691287,33.28,78418.45,30.8,-0.09083,6e-05,13.02218]
[1777642691638,33.28,78418.45,30.8,-0.09083,6e-05,13.02218]
[1777642692264,33.28,78409.99,30.8,-0.09135,6e-05,13.07595]
[1777642693121,33.28,78409.99,30.8,-0.09135,6e-05,13.07595]
[1777642693783,33.27,78394.05,30.8,-0.09233,6e-05,13.17773]
[1777642694666,33.27,78394.05,30.8,-0.09233,6e-05,13.17773]
[1777642694835,33.27,78390.2,30.8,-0.09257,6e-05,13.20228]
[1777642697783,33.27,78386.93,30.8,-0.09278,6e-05,13.22356]
[1777642697812,33.27,78390.18,30.8,-0.09258,6e-05,13.20274]
[1777642702689,33.27,78394.06,30.8,-0.09232,6e-05,13.17675]
[1777642703326,33.27,78390.42,30.8,-0.09255,6e-05,13.19993]
[1777642703537,33.27,78390.42,30.8,-0.09255,6e-05,13.19993]
[1777642707386,33.27,78381.98,30.8,-0.09307,6e-05,13.25309]
[1777642708375,33.27,78376.59,30.8,-0.0934,6e-05,13.2875]
[1777642709039,33.27,78376.59,30.8,-0.0934,6e-05,13.2875]
[1777642709044,33.27,78376.59,30.8,-0.0934,6e-05,13.2875]
[1777642708913,33.27,78358.72,30.8,-0.09453,6e-05,13.40262]
[1777642709933,33.27,78358.72,30.8,-0.09453,6e-05,13.40262]
[1777642710010,33.27,78338.2,30.8,-0.09584,6e-05,13.53559]
[1777642710197,33.27,78338.2,30.8,-0.09584,6e-05,13.53559]
[1777642710236,33.27,78338.2,30.8,-0.09584,6e-05,13.53559]
[1777642710403,33.27,78338.2,30.8,-0.09584,6e-05,13.53559]
[1777642710808,33.27,78338.2,30.8,-0.09584,6e-05,13.53559]
[1777642713728,33.27,78326.57,30.8,-0.09656,6e-05,13.60648]
[1777642714364,33.27,78323.82,30.8,-0.09673,6e-05,13.62387]
[1777642714870,33.27,78323.82,30.8,-0.09673,6e-05,13.62387]
[1777642715572,33.27,78326.97,30.8,-0.09652,6e-05,13.60277]
[1777642715714,33.27,78326.97,30.8,-0.09652,6e-05,13.60277]
[1777642718451,33.26,78323.13,30.8,-0.09675,6e-05,13.62631]
[1777642718569,33.26,78323.13,30.8,-0.09675,6e-05,13.62631]
[1777642724021,33.26,78316.33,30.8,-0.09716,6e-05,13.66734]
[1777642728215,33.26,78312.32,30.8,-0.0974,7e-05,13.69135]
[1777642728788,33.26,78312.32,30.8,-0.0974,7e-05,13.69135]
[1777642728811,33.26,78312.32,30.8,-0.0974,7e-05,13.69135]
[1777642729187,33.25,78305.98,30.8,-0.09781,7e-05,13.73221]
[1777642730678,33.25,78304.87,30.8,-0.09787,7e-05,13.73881]
[1777642730870,33.25,78304.87,30.8,-0.09787,7e-05,13.73881]
[1777642734866,33.25,78300.04,30.8,-0.09816,7e-05,13.76763]
[1777642735098,33.25,78294.37,30.8,-0.09853,7e-05,13.80409]
[1777642740134,33.25,78301.17,30.8,-0.09807,7e-05,13.75781]
[1777642745365,33.24,78296.18,30.8,-0.09838,7e-05,13.7892]
[1777642746192,33.24,78296.41,30.8,-0.09836,7e-05,13.78736]
[1777642746271,33.24,78296.41,30.8,-0.09836,7e-05,13.78736]
[1777642746282,33.24,78302.88,30.8,-0.09793,7e-05,13.74463]
[1777642749803,33.24,78314.06,30.8,-0.09719,7e-05,13.67025]
[1777642751943,33.24,78308.18,30.8,-0.09757,7e-05,13.7076]
[1777642751957,33.24,78300.92,30.8,-0.09803,7e-05,13.75384]
[1777642752967,33.24,78300.92,30.8,-0.09803,7e-05,13.75384]
[1777642753251,33.24,78297.94,30.8,-0.09822,7e-05,13.77307]
[1777642754976,33.24,78299.78,30.8,-0.0981,7e-05,13.76101]
[1777642756846,33.23,78279.13,30.8,-0.09944,7e-05,13.8951]
[1777642762728,33.23,78276.56,30.8,-0.09959,7e-05,13.90965]
[1777642763855,33.23,78279.41,30.8,-0.09939,7e-05,13.88989]
[1777642764608,33.23,78281.69,30.8,-0.09924,7e-05,13.87443]
[1777642764978,33.23,78281.69,30.8,-0.09924,7e-05,13.87443]
[1777642766317,33.23,78265.05,30.8,-0.10033,7e-05,13.98297]
[1777642767351,33.23,78265.05,30.8,-0.10033,7e-05,13.98297]
[1777642768518,33.23,78261.1,30.8,-0.10058,7e-05,14.00775]
[1777642768543,33.23,78257.63,30.8,-0.10081,7e-05,14.03066]
[1777642769665,33.23,78257.63,30.8,-0.10081,7e-05,14.03066]
[1777642770969,33.22,78247.75,30.8,-0.10147,7e-05,14.0952]
[1777642771873,33.22,78246.63,30.8,-0.10152,7e-05,14.09881]
[1777642771941,33.22,78247.36,30.8,-0.10146,7e-05,14.09354]
[1777642773395,33.22,78250.93,30.8,-0.10123,7e-05,14.06992]
[1777642773417,33.21,78256.29,30.8,-0.10079,7e-05,14.02686]
[1777642778235,33.21,78249.48,30.8,-0.10123,7e-05,14.07026]
[1777642779319,33.21,78245.82,30.8,-0.10147,7e-05,14.09406]
[1777642779771,33.21,78232.22,30.8,-0.10238,7e-05,14.18317]
[1777642785454,33.2,78231.64,30.8,-0.10239,7e-05,14.18378]
[1777642790640,33.2,78218.96,30.8,-0.10322,7e-05,14.26565]
[1777642792631,33.2,78217.73,30.8,-0.10329,7e-05,14.27244]
[1777642792793,33.2,78217.73,30.8,-0.10329,7e-05,14.27244]
[1777642794050,33.19,78218.54,30.8,-0.10322,7e-05,14.26566]
[1777642795175,33.19,78216.3,30.8,-0.10337,7e-05,14.27986]
[1777642799508,33.19,78202.81,30.8,-0.10426,7e-05,14.36655]
[1777642802995,33.18,78214.06,30.8,-0.10347,7e-05,14.28918]
[1777642803022,33.18,78214.06,30.8,-0.10347,7e-05,14.28918]
[1777642804298,33.18,78215.25,30.8,-0.10337,7e-05,14.2798]
[1777642804334,33.18,78215.25,30.8,-0.10337,7e-05,14.2798]
[1777642804666,33.18,78215.25,30.8,-0.10337,7e-05,14.2798]
[1777642806851,33.18,78237.52,30.8,-0.10183,7e-05,14.12918]
[1777642810433,33.18,78249.81,30.8,-0.101,7e-05,14.04651]
[1777642810500,33.18,78249.81,30.8,-0.101,7e-05,14.04651]
[1777642810632,33.18,78257.34,30.8,-0.10049,7e-05,13.99671]
[1777642811360,33.18,78257.34,30.8,-0.10049,7e-05,13.99671]
[1777642812006,33.18,78256.25,30.8,-0.10056,7e-05,14.00294]
[1777642816105,33.17,78254.73,30.8,-0.10065,7e-05,14.01238]
[1777642818166,33.17,78247.12,30.8,-0.10116,7e-05,14.06215]
[1777642818313,33.17,78246.5,30.8,-0.10119,7e-05,14.06598]
[1777642819639,33.17,78244.32,30.8,-0.10134,7e-05,14.08008]
[1777642824745,33.17,78246.62,30.8,-0.10116,7e-05,14.06274]
[1777642825302,33.17,78246.62,30.8,-0.10116,7e-05,14.06274]
[1777642826420,33.17,78246.24,30.8,-0.10118,7e-05,14.06491]
[1777642826893,33.17,78246.24,30.8,-0.10118,7e-05,14.06491]
[1777642827445,33.17,78238.35,30.8,-0.10171,7e-05,14.11652]
[1777642827547,33.17,78238.35,30.8,-0.10171,7e-05,14.11652]
[1777642827651,33.17,78238.35,30.8,-0.10171,7e-05,14.11652]
[1777642827773,33.17,78238.35,30.8,-0.10171,7e-05,14.11652]
[1777642827840,33.17,78220.0,30.8,-0.10295,7e-05,14.23843]
[1777642830032,33.17,78212.53,30.8,-0.10346,7e-05,14.28775]
[1777642830118,33.17,78213.35,30.8,-0.10339,7e-05,14.2817]
[1777642830732,33.17,78213.35,30.8,-0.10339,7e-05,14.2817]
[1777642834351,33.16,78209.41,30.8,-0.10362,7e-05,14.30184]
[1777642835341,33.16,78208.37,30.8,-0.10369,7e-05,14.30878]
[1777642835548,33.16,78208.37,30.8,-0.10369,7e-05,14.30878]
[1777642835826,33.16,78199.91,30.8,-0.10426,7e-05,14.36416]
[1777642838233,33.16,78195.84,30.8,-0.10453,7e-05,14.39091]
[1777642838318,33.16,78194.31,30.8,-0.10463,7e-05,14.40065]
[1777642838905,33.16,78194.31,30.8,-0.10463,7e-05,14.40065]
[1777642838986,33.16,78190.81,30.8,-0.10486,7e-05,14.42321]
[1777642839976,33.16,78190.81,30.8,-0.10486,7e-05,14.42321]
[1777642840022,33.16,78181.7,30.8,-0.10549,7e-05,14.48369]
[1777642842622,33.16,78171.45,30.8,-0.1062,7e-05,14.5519]
[1777642843278,33.16,78163.61,30.8,-0.10674,7e-05,14.6042]
[1777642843961,33.16,78163.61,30.8,-0.10674,7e-05,14.6042]
[1777642844474,33.16,78161.58,30.8,-0.10688,7e-05,14.61742]
[1777642844489,33.16,78161.58,30.8,-0.10688,7e-05,14.61742]
[1777642844987,33.16,78161.58,30.8,-0.10688,7e-05,14.61742]
[1777642845726,33.16,78152.31,30.8,-0.10752,7e-05,14.67932]
[1777642846031,33.16,78152.31,30.8,-0.10752,7e-05,14.67932]
[1777642846043,33.15,78134.84,30.8,-0.10875,7e-05,14.79651]
[1777642847513,33.15,78137.56,30.8,-0.10855,7e-05,14.77745]
[1777642847933,33.15,78139.45,30.8,-0.10842,7e-05,14.76436]
[1777642848651,33.15,78139.45,30.8,-0.10842,7e-05,14.76436]
[1777642848700,33.15,78139.45,30.8,-0.10842,7e-05,14.76436]
[1777642849010,33.15,78140.47,30.8,-0.10834,7e-05,14.75715]
[1777642850654,33.15,78141.28,30.8,-0.10828,7e-05,14.75104]
[1777642851024,33.15,78141.28,30.8,-0.10828,7e-05,14.75104]
[1777642851033,33.15,78141.28,30.8,-0.10828,7e-05,14.75104]
[1777642851728,33.15,78147.59,30.8,-0.10782,7e-05,14.70788]
[1777642851762,33.15,78147.59,30.8,-0.10782,7e-05,14.70788]
[1777642851883,33.15,78147.59,30.8,-0.10782,7e-05,14.70788]
[1777642852127,33.15,78162.9,30.8,-0.10674,7e-05,14.60431]
[1777642852973,33.15,78182.22,30.8,-0.1054,7e-05,14.4747]
[1777642854809,33.15,78183.52,30.8,-0.1053,7e-05,14.46535]
[1777642854987,33.15,78173.98,30.8,-0.10596,7e-05,14.52908]
[1777642860022,33.14,78175.41,30.8,-0.10583,7e-05,14.51648]
[1777642860939,33.14,78175.41,30.8,-0.10583,7e-05,14.51648]
[1777642860948,33.14,78175.41,30.8,-0.10583,7e-05,14.51648]
[1777642861220,33.14,78175.41,30.8,-0.10583,7e-05,14.51648]
[1777642861229,33.14,78170.6,30.8,-0.10616,7e-05,14.54816]
[1777642861596,33.14,78170.6,30.8,-0.10616,7e-05,14.54816]
[1777642862036,33.14,78155.6,30.8,-0.10721,7e-05,14.64867]
[1777642862876,33.14,78155.6,30.8,-0.10721,7e-05,14.64867]
[1777642863526,33.14,78155.9,30.8,-0.10718,7e-05,14.64621]
[1777642866007,33.14,78160.4,30.8,-0.10686,7e-05,14.61508]
[1777642871084,33.14,78155.47,30.8,-0.10718,7e-05,14.6459]
[1777642871479,33.14,78153.44,30.8,-0.10732,7e-05,14.65911]
[1777642871895,33.14,78153.44,30.8,-0.10732,7e-05,14.65911]
[1777642876647,33.12,78145.47,30.8,-0.1078,7e-05,14.70544]
[1777642882176,33.12,78146.63,30.8,-0.10769,7e-05,14.69461]
[1777642884928,33.12,78138.38,30.8,-0.10826,7e-05,14.74917]
[1777642885509,33.12,78134.96,30.8,-0.1085,7e-05,14.77164]
[1777642888556,33.11,78134.52,30.8,-0.10851,7e-05,14.77265]
[1777642888570,33.11,78134.52,30.8,-0.10851,7e-05,14.77265]
[1777642891582,33.11,78138.69,30.8,-0.10817,7e-05,14.73923]
[1777642892916,33.11,78137.33,30.8,-0.10826,7e-05,14.74781]
[1777642894371,33.11,78139.05,30.8,-0.10813,7e-05,14.73502]
[1777642895566,33.11,78138.59,30.8,-0.10816,7e-05,14.73754]
[1777642895966,33.11,78138.59,30.8,-0.10816,7e-05,14.73754]
[1777642896498,33.11,78143.56,30.8,-0.1078,7e-05,14.70342]
[1777642897993,33.11,78152.15,30.8,-0.10719,7e-05,14.64499]
[1777642898575,33.11,78160.16,30.8,-0.10662,7e-05,14.59063]
[1777642903655,33.1,78172.94,30.8,-0.10572,7e-05,14.50334]
[1777642909258,33.1,78174.14,30.8,-0.10563,7e-05,14.49437]
[1777642911913,33.1,78174.75,30.8,-0.10558,7e-05,14.48966]
[1777642912665,33.1,78175.5,30.8,-0.10552,7e-05,14.48447]
[1777642914670,33.1,78177.41,30.8,-0.10539,7e-05,14.47151]
[1777642920595,33.1,78181.49,30.8,-0.1051,7e-05,14.44362]
[1777642926745,33.1,78186.9,30.8,-0.10472,7e-05,14.4072]
[1777642926846,33.1,78188.08,30.8,-0.10464,7e-05,14.39932]
[1777642932248,33.1,78187.51,30.8,-0.10467,7e-05,14.4022]
[1777642932291,33.1,78187.73,30.8,-0.10465,7e-05,14.4001]
[1777642934497,33.1,78189.58,30.8,-0.10452,7e-05,14.38777]
[1777642934528,33.1,78189.58,30.8,-0.10452,7e-05,14.38777]
[1777642935191,33.1,78191.62,30.8,-0.10438,7e-05,14.37353]
[1777642938575,33.09,78206.27,30.8,-0.10336,7e-05,14.27386]
[1777642939405,33.09,78206.27,30.8,-0.10336,7e-05,14.27386]
[1777642939414,33.09,78206.27,30.8,-0.10336,7e-05,14.27386]
[1777642941198,33.09,78211.15,30.8,-0.10301,7e-05,14.24035]
[1777642941745,33.09,78213.68,30.8,-0.10284,7e-05,14.22305]
[1777642941990,33.09,78213.68,30.8,-0.10284,7e-05,14.22305]
[1777642943722,33.09,78230.08,30.8,-0.10172,7e-05,14.11347]
[1777642949882,33.09,78238.31,30.8,-0.10115,7e-05,14.05745]
[1777642950671,33.09,78239.19,30.8,-0.10109,7e-05,14.0512]
[1777642953382,33.09,78229.4,30.8,-0.10172,7e-05,14.11267]
[1777642953580,33.09,78222.54,30.8,-0.10219,7e-05,14.15801]
[1777642953704,33.09,78222.54,30.8,-0.10219,7e-05,14.15801]
[1777642954044,33.09,78222.54,30.8,-0.10219,7e-05,14.15801]
[1777642954123,33.09,78200.76,30.8,-0.10367,7e-05,14.30293]
[1777642954404,33.09,78200.76,30.8,-0.10367,7e-05,14.30293]
[1777642956128,33.09,78189.99,30.8,-0.10441,7e-05,14.37511]
[1777642956153,33.09,78189.99,30.8,-0.10441,7e-05,14.37511]
[1777642956513,33.09,78188.68,30.8,-0.10449,7e-05,14.3832]
[1777642959929,33.09,78188.15,30.8,-0.10452,7e-05,14.38607]
[1777642960193,33.09,78188.15,30.8,-0.10452,7e-05,14.38607]
[1777642960287,33.09,78188.58,30.8,-0.10449,7e-05,14.38252]
[1777642960817,33.09,78188.58,30.8,-0.10449,7e-05,14.38252]
[1777642961207,33.09,78172.72,30.8,-0.10559,7e-05,14.48892]
[1777642961406,33.09,78172.72,30.8,-0.10559,7e-05,14.48892]
[1777642962290,33.09,78172.72,30.8,-0.10559,7e-05,14.48892]
[1777642963214,33.08,78176.28,30.8,-0.10534,7e-05,14.46492]
[1777642968465,33.08,78173.71,30.8,-0.10551,7e-05,14.48188]
[1777642968498,33.08,78173.71,30.8,-0.10551,7e-05,14.48188]
[1777642974398,33.08,78182.23,30.8,-0.10492,7e-05,14.4244]
[1777642983921,33.08,78184.16,30.8,-0.10479,7e-05,14.41176]
[1777642985291,33.08,78184.16,30.8,-0.10479,7e-05,14.41176]
[1777642985373,33.08,78184.16,30.8,-0.10479,7e-05,14.41176]
[1777642985372,33.08,78185.43,30.8,-0.1047,7e-05,14.40333]
[1777642985732,33.08,78185.43,30.8,-0.1047,7e-05,14.40333]
[1777642986132,33.08,78196.34,30.8,-0.10394,7e-05,14.32963]
[1777642986429,33.08,78196.34,30.8,-0.10394,7e-05,14.32963]
[1777642986942,33.08,78192.28,30.8,-0.10422,7e-05,14.35658]
[1777642987756,33.08,78192.28,30.8,-0.10422,7e-05,14.35658]
[1777642987949,33.08,78188.88,30.8,-0.10445,7e-05,14.37874]
[1777642991578,33.08,78194.31,30.8,-0.10406,7e-05,14.34061]
[1777642998378,33.07,78194.45,30.8,-0.10401,7e-05,14.33621]
[1777643004063,33.07,78199.72,30.8,-0.10361,7e-05,14.29694]
[1777643004527,33.07,78199.72,30.8,-0.10361,7e-05,14.29694]
[1777643006041,33.07,78200.42,30.8,-0.10356,7e-05,14.29173]
[1777643006048,33.07,78200.42,30.8,-0.10356,7e-05,14.29173]
[1777643010293,33.06,78216.04,30.8,-0.10247,7e-05,14.18559]
[1777643010350,33.06,78216.04,30.8,-0.10247,7e-05,14.18559]
[1777643010499,33.06,78221.32,30.8,-0.10211,7e-05,14.15002]
[1777643010906,33.06,78221.32,30.8,-0.10211,7e-05,14.15002]
[1777643010924,33.06,78221.32,30.8,-0.10211,7e-05,14.15002]
[1777643011530,33.06,78226.91,30.8,-0.10171,7e-05,14.10911]
[1777643012578,33.06,78229.47,30.8,-0.10153,7e-05,14.09179]
[1777643017965,33.06,78230.84,30.8,-0.10143,7e-05,14.08148]
[1777643023196,33.06,78224.01,30.8,-0.10187,7e-05,14.12527]
[1777643024382,33.06,78224.01,30.8,-0.10187,7e-05,14.12527]
[1777643024432,33.06,78224.01,30.8,-0.10187,7e-05,14.12527]
[1777643024511,33.06,78223.25,30.8,-0.10192,7e-05,14.13]
[1777643025210,33.06,78208.12,30.8,-0.10295,7e-05,14.23056]
[1777643026497,33.06,78203.33,30.8,-0.10327,7e-05,14.26207]
[1777643028189,33.06,78201.71,30.8,-0.10337,7e-05,14.27236]
[1777643028260,33.06,78201.71,30.8,-0.10337,7e-05,14.27236]
[1777643028339,33.06,78201.71,30.8,-0.10337,7e-05,14.27236]
[1777643030245,33.05,78180.71,30.8,-0.10475,7e-05,14.40636]
[1777643030691,33.05,78180.71,30.8,-0.10475,7e-05,14.40636]
[1777643031252,33.05,78180.98,30.8,-0.10473,7e-05,14.40416]
[1777643031809,33.05,78180.98,30.8,-0.10473,7e-05,14.40416]
[1777643032267,33.05,78178.32,30.8,-0.10491,7e-05,14.42128]
[1777643034893,33.04,78166.35,30.8,-0.10572,7e-05,14.50014]
[1777643035282,33.03,78167.9,30.8,-0.10553,7e-05,14.48124]
[1777643036100,33.03,78167.9,30.8,-0.10553,7e-05,14.48124]
[1777643036216,33.03,78167.9,30.8,-0.10553,7e-05,14.48124]
[1777643037109,33.03,78160.28,30.8,-0.10606,7e-05,14.53204]
[1777643037800,33.02,78151.23,30.8,-0.10664,7e-05,14.58771]
[1777643037822,33.02,78151.23,30.8,-0.10664,7e-05,14.58771]
[1777643038172,33.02,78151.23,30.8,-0.10664,7e-05,14.58771]
[1777643038518,33.02,78145.3,30.8,-0.10705,7e-05,14.6271]
[1777643039654,33.02,78145.44,30.8,-0.10703,7e-05,14.62547]
[1777643039804,33.02,78145.44,30.8,-0.10703,7e-05,14.62547]
[1777643039866,33.02,78145.44,30.8,-0.10703,7e-05,14.62547]
[1777643040811,33.02,78139.51,30.8,-0.10744,7e-05,14.66484]
[1777643042324,33.02,78138.06,30.8,-0.10754,7e-05,14.67389]
[1777643042331,33.01,78148.21,30.8,-0.10675,7e-05,14.59781]
[1777643043390,33.01,78148.21,30.8,-0.10675,7e-05,14.59781]
[1777643045749,33.0,78154.28,30.8,-0.10629,7e-05,14.55392]
[1777643046439,33.0,78154.28,30.8,-0.10629,7e-05,14.55392]
[1777643047335,33.0,78156.33,30.8,-0.10614,7e-05,14.53916]
[1777643048286,33.0,78165.43,30.8,-0.10549,7e-05,14.47694]
[1777643048791,32.99,78175.97,30.8,-0.10468,7e-05,14.39782]
[1777643049875,32.99,78179.81,30.8,-0.1044,7e-05,14.37132]
[1777643053384,32.98,78178.44,30.8,-0.10448,7e-05,14.37857]
[1777643055013,32.98,78182.7,30.8,-0.10417,7e-05,14.34868]
[1777643057036,32.98,78182.03,30.8,-0.10421,7e-05,14.35194]
[1777643059495,32.98,78181.77,30.8,-0.10421,7e-05,14.35186]
[1777643063541,32.97,78182.98,30.8,-0.1041,7e-05,14.34143]
[1777643064475,32.97,78182.98,30.8,-0.1041,7e-05,14.34143]
[1777643064959,32.97,78182.23,30.8,-0.10415,7e-05,14.34589]
[1777643064975,32.97,78182.23,30.8,-0.10415,7e-05,14.34589]
[1777643065072,32.97,78182.23,30.8,-0.10415,7e-05,14.34589]
[1777643066307,32.97,78191.4,30.8,-0.10351,7e-05,14.28378]
[1777643067350,32.97,78191.4,30.8,-0.1035,7e-05,14.2833]
[1777643069560,32.97,78200.6,30.8,-0.10286,7e-05,14.22094]
[1777643070356,32.97,78200.6,30.8,-0.10286,7e-05,14.22094]
[1777643074438,32.97,78202.39,30.8,-0.1027,7e-05,14.20375]
[1777643083621,32.96,78205.88,30.8,-0.10243,7e-05,14.17697]
[1777643088656,32.96,78207.11,30.8,-0.10233,7e-05,14.16697]
[1777643089529,32.96,78207.11,30.8,-0.10233,7e-05,14.16697]
[1777643091438,32.96,78207.0,30.8,-0.10233,7e-05,14.16735]
[1777643092159,32.96,78207.08,30.8,-0.10232,7e-05,14.16645]
[1777643092165,32.96,78206.86,30.8,-0.10233,7e-05,14.16679]
[1777643092843,32.96,78206.86,30.8,-0.10233,7e-05,14.16679]
[1777643093131,32.96,78206.86,30.8,-0.10233,7e-05,14.16679]
[1777643095528,32.95,78210.73,30.8,-0.10206,7e-05,14.1402]
[1777643095704,32.95,78216.09,30.8,-0.10169,7e-05,14.10367]
[1777643097830,32.95,78228.79,30.8,-0.10081,7e-05,14.01715]
[1777643100276,32.95,78243.76,30.8,-0.0998,7e-05,13.91707]
[1777643103994,32.95,78232.29,30.8,-0.10055,7e-05,13.9919]
[1777643104092,32.95,78236.57,30.8,-0.10026,7e-05,13.96292]
[1777643107127,32.95,78238.25,30.8,-0.10013,7e-05,13.95049]
[1777643107188,32.95,78238.25,30.8,-0.10013,7e-05,13.95049]
[1777643107469,32.94,78225.06,30.8,-0.10101,7e-05,14.03662]
[1777643107613,32.94,78225.06,30.8,-0.10101,7e-05,14.03662]
[1777643107682,32.94,78225.06,30.8,-0.10101,7e-05,14.03662]
[1777643107787,32.94,78225.06,30.8,-0.10101,7e-05,14.03662]
[1777643107833,32.94,78225.06,30.8,-0.10101,7e-05,14.03662]
[1777643107980,32.94,78225.06,30.8,-0.10101,7e-05,14.03662]
[1777643108021,32.94,78225.06,30.8,-0.10101,7e-05,14.03662]
[1777643108527,32.94,78209.29,30.8,-0.10207,7e-05,14.1412]
[1777643108843,32.94,78209.29,30.8,-0.10207,7e-05,14.1412]
[1777643110228,32.94,78208.95,30.8,-0.10209,7e-05,14.14315]
[1777643110817,32.94,78210.75,30.8,-0.10196,7e-05,14.13081]
[1777643112278,32.94,78210.32,30.8,-0.10199,7e-05,14.13337]
[1777643112441,32.94,78210.32,30.8,-0.10199,7e-05,14.13337]
[1777643112957,32.94,78210.63,30.8,-0.10197,7e-05,14.13099]
[1777643113673,32.94,78218.59,30.8,-0.10142,7e-05,14.07781]
[1777643115405,32.94,78216.46,30.8,-0.10157,7e-05,14.09181]
[1777643116686,32.94,78214.82,30.8,-0.10167,7e-05,14.10226]
[1777643120544,32.94,78210.58,30.8,-0.10195,7e-05,14.12975]
[1777643122378,32.94,78208.86,30.8,-0.10206,7e-05,14.14032]
[1777643123003,32.94,78197.46,30.8,-0.10284,7e-05,14.2162]
[1777643123081,32.94,78197.46,30.8,-0.10284,7e-05,14.2162]
[1777643124300,32.94,78194.42,30.8,-0.10304,7e-05,14.23658]
[1777643124910,32.93,78213.72,30.8,-0.10172,7e-05,14.10656]
[1777643125592,32.93,78213.72,30.8,-0.10172,7e-05,14.10656]
[1777643125775,32.93,78213.72,30.8,-0.10172,7e-05,14.10656]
[1777643127527,32.93,78215.33,30.8,-0.10161,7e-05,14.09556]
[1777643133498,32.93,78216.54,30.8,-0.10149,7e-05,14.08273]
[1777643133555,32.93,78216.54,30.8,-0.10149,7e-05,14.08273]
[1777643135035,32.93,78215.82,30.8,-0.10153,7e-05,14.08707]
[1777643135604,32.93,78214.57,30.8,-0.10161,7e-05,14.09495]
[1777643140403,32.93,78215.42,30.8,-0.10155,7e-05,14.0885]
[1777643140446,32.93,78215.02,30.8,-0.10157,7e-05,14.09064]
[1777643145280,32.93,78213.09,30.8,-0.10168,7e-05,14.10152]
[1777643145362,32.93,78213.09,30.8,-0.10168,7e-05,14.10152]
[1777643145483,32.92,78213.36,30.8,-0.10165,7e-05,14.09833]
[1777643145606,32.92,78213.36,30.8,-0.10165,7e-05,14.09833]
[1777643149712,32.92,78198.32,30.8,-0.10266,7e-05,14.1978]
[1777643154116,32.92,78199.35,30.8,-0.10258,7e-05,14.1892]
[1777643159151,32.92,78197.17,30.8,-0.1027,7e-05,14.2011]
[1777643160696,32.92,78197.47,30.8,-0.10268,7e-05,14.19909]
[1777643160877,32.92,78197.47,30.8,-0.10268,7e-05,14.19909]
[1777643160948,32.92,78197.47,30.8,-0.10268,7e-05,14.19909]
[1777643161181,32.92,78197.47,30.8,-0.10268,7e-05,14.19909]
[1777643161817,32.91,78187.82,30.8,-0.10334,7e-05,14.26343]
[1777643162355,32.91,78187.82,30.8,-0.10334,7e-05,14.26343]
[1777643163250,32.91,78178.75,30.8,-0.10395,7e-05,14.32352]
[1777643164409,32.91,78189.13,30.8,-0.10323,7e-05,14.25323]
[1777643166686,32.91,78206.58,30.8,-0.10203,7e-05,14.13519]
[1777643167282,32.91,78206.58,30.8,-0.10203,7e-05,14.13519]
[1777643167926,32.91,78205.89,30.8,-0.10207,7e-05,14.13915]
[1777643168217,32.91,78210.89,30.8,-0.10172,7e-05,14.10504]
[1777643171711,32.91,78214.14,30.8,-0.10148,7e-05,14.08153]
[1777643172873,32.91,78214.49,30.8,-0.10145,7e-05,14.07859]
[1777643173194,32.91,78214.49,30.8,-0.10145,7e-05,14.07859]
[1777643175210,32.9,78234.23,30.8,-0.10011,7e-05,13.94581]
[1777643175265,32.9,78232.52,30.8,-0.10022,7e-05,13.9568]
[1777643177801,32.9,78232.07,30.8,-0.10023,7e-05,13.95826]
[1777643179775,32.9,78239.0,30.8,-0.09975,7e-05,13.91056]
[1777643179866,32.9,78239.0,30.8,-0.09975,7e-05,13.91056]
[1777643180373,32.9,78239.0,30.8,-0.09975,7e-05,13.91056]
[1777643180445,32.9,78239.0,30.8,-0.09975,7e-05,13.91056]
[1777643180537,32.9,78239.0,30.8,-0.09975,7e-05,13.91056]
[1777643180578,32.9,78260.78,30.8,-0.09829,7e-05,13.76522]
[1777643181253,32.9,78260.78,30.8,-0.09829,7e-05,13.76522]
[1777643181349,32.9,78260.78,30.8,-0.09829,7e-05,13.76522]
[1777643181582,32.9,78260.78,30.8,-0.09829,7e-05,13.76522]
[1777643181432,32.9,78276.44,30.8,-0.09725,7e-05,13.66112]
[1777643183059,32.9,78271.66,30.8,-0.09757,7e-05,13.69238]
[1777643184899,32.9,78271.57,30.8,-0.09756,7e-05,13.69215]
[1777643186933,32.89,78276.99,30.8,-0.0972,7e-05,13.65558]
[1777643187040,32.89,78276.99,30.8,-0.0972,7e-05,13.65558]
[1777643191011,32.89,78284.13,30.8,-0.09672,7e-05,13.60727]
[1777643191964,32.89,78281.84,30.8,-0.09685,7e-05,13.61879]
[1777643192075,32.89,78281.84,30.8,-0.09685,7e-05,13.61879]
[1777643192388,32.89,78296.29,30.8,-0.0959,7e-05,13.52307]
[1777643193161,32.89,78296.29,30.8,-0.0959,7e-05,13.52307]
[1777643193576,32.89,78296.29,30.8,-0.0959,7e-05,13.52307]
[1777643195596,32.89,78296.6,30.8,-0.09587,7e-05,13.52038]
[1777643197380,32.89,78286.93,30.8,-0.0965,7e-05,13.58339]
[1777643198230,32.89,78285.31,30.8,-0.0966,7e-05,13.59363]
[1777643198837,32.89,78286.3,30.8,-0.09653,7e-05,13.58685]
[1777643199915,32.89,78286.17,30.8,-0.09654,7e-05,13.58747]
[1777643199923,32.89,78286.17,30.8,-0.09654,7e-05,13.58747]
[1777643203615,32.89,78294.32,30.8,-0.096,7e-05,13.53321]
[1777643207809,32.89,78297.39,30.8,-0.09579,7e-05,13.5123]
[1777643210958,32.89,78299.7,30.8,-0.09564,7e-05,13.49672]
[1777643210975,32.89,78299.7,30.8,-0.09564,7e-05,13.49672]
[1777643211057,32.89,78299.7,30.8,-0.09564,7e-05,13.49672]
[1777643211189,32.89,78299.7,30.8,-0.09564,7e-05,13.49672]
[1777643211770,32.89,78302.13,30.8,-0.09548,6e-05,13.48063]
[1777643211939,32.89,78302.13,30.8,-0.09548,6e-05,13.48063]
[1777643213020,32.89,78306.14,30.8,-0.09522,6e-05,13.45419]
[1777643215140,32.89,78312.58,30.8,-0.0948,6e-05,13.4119]
[1777643215701,32.89,78309.79,30.8,-0.09498,6e-05,13.43023]
[1777643218578,32.89,78293.39,30.8,-0.09605,7e-05,13.53792]
[1777643218799,32.89,78293.39,30.8,-0.09605,7e-05,13.53792]
[1777643218833,32.89,78293.39,30.8,-0.09605,7e-05,13.53792]
[1777643218965,32.89,78293.39,30.8,-0.09605,7e-05,13.53792]
[1777643220970,32.88,78279.24,30.8,-0.09697,7e-05,13.63083]
[1777643221599,32.88,78273.41,30.8,-0.09735,7e-05,13.6694]
[1777643226634,32.88,78280.9,30.8,-0.09686,7e-05,13.61969]
[1777643227216,32.88,78280.9,30.8,-0.09686,7e-05,13.61969]
[1777643227641,32.88,78291.24,30.8,-0.09618,7e-05,13.55155]
[1777643231521,32.88,78300.86,30.8,-0.09555,6e-05,13.48769]
[1777643232087,32.88,78301.14,30.8,-0.09553,6e-05,13.48573]
[1777643235649,32.88,78310.19,30.8,-0.09494,6e-05,13.42608]
[1777643236420,32.88,78310.12,30.8,-0.09495,6e-05,13.42647]
[1777643236959,32.88,78309.55,30.8,-0.09498,6e-05,13.42979]
[1777643237060,32.88,78308.67,30.8,-0.09504,6e-05,13.43557]
[1777643241738,32.88,78307.65,30.8,-0.09509,6e-05,13.44057]
[1777643241742,32.88,78307.62,30.8,-0.09508,6e-05,13.44034]
[1777643243534,32.88,78307.62,30.8,-0.09508,6e-05,13.44034]
[1777643243578,32.88,78307.62,30.8,-0.09508,6e-05,13.44034]
[1777643244947,32.88,78292.15,30.8,-0.09609,7e-05,13.54195]
[1777643247716,32.88,78290.46,30.8,-0.09619,7e-05,13.55232]
[1777643248165,32.88,78290.46,30.8,-0.09619,7e-05,13.55232]
[1777643249005,32.88,78295.2,30.8,-0.09588,7e-05,13.5207]
[1777643249084,32.88,78295.2,30.8,-0.09588,7e-05,13.5207]
[1777643249223,32.88,78295.2,30.8,-0.09588,7e-05,13.5207]
[1777643250494,32.88,78294.09,30.8,-0.09595,7e-05,13.52782]
[1777643250955,32.88,78302.46,30.8,-0.0954,6e-05,13.47265]
[1777643251900,32.88,78302.96,30.8,-0.09535,6e-05,13.46604]
[1777643253521,32.88,78302.98,30.8,-0.09535,6e-05,13.46572]
[1777643253851,32.88,78303.07,30.8,-0.09534,6e-05,13.46504]
[1777643253933,32.88,78303.07,30.8,-0.09534,6e-05,13.46504]
[1777643254181,32.88,78303.07,30.8,-0.09534,6e-05,13.46504]
[1777643256702,32.88,78289.8,30.8,-0.0962,7e-05,13.55226]
[1777643257322,32.88,78289.76,30.8,-0.0962,7e-05,13.5523]
[1777643257461,32.88,78289.76,30.8,-0.0962,7e-05,13.5523]
[1777643258831,32.88,78290.42,30.8,-0.09616,7e-05,13.54752]
[1777643262176,32.87,78295.44,30.8,-0.09582,7e-05,13.51406]
[1777643263781,32.87,78294.56,30.8,-0.09588,7e-05,13.51951]
[1777643270594,32.87,78286.74,30.8,-0.09638,7e-05,13.56992]
[1777643272151,32.87,78286.78,30.8,-0.09637,7e-05,13.56889]
[1777643278278,32.87,78287.49,30.8,-0.09631,7e-05,13.56304]
[1777643278798,32.87,78286.86,30.8,-0.09635,7e-05,13.56674]
[1777643282176,32.87,78286.82,30.8,-0.09634,7e-05,13.56632]
[1777643284117,32.87,78292.68,30.8,-0.09596,7e-05,13.52743]
[1777643284467,32.87,78292.68,30.8,-0.09596,7e-05,13.52743]
[1777643287135,32.87,78308.33,30.8,-0.09494,6e-05,13.42419]
[1777643289992,32.87,78308.33,30.8,-0.09494,6e-05,13.42415]
[1777643295025,32.87,78314.65,30.8,-0.09453,6e-05,13.38277]
[1777643295830,32.87,78311.73,30.8,-0.09472,6e-05,13.40198]
[1777643295897,32.87,78311.73,30.8,-0.09472,6e-05,13.40198]
[1777643296109,32.87,78311.73,30.8,-0.09472,6e-05,13.40198]
[1777643297535,32.87,78300.03,30.8,-0.09548,6e-05,13.47889]
[1777643298535,32.87,78288.95,30.8,-0.0962,7e-05,13.55177]
[1777643299162,32.87,78290.86,30.8,-0.09607,7e-05,13.53897]
[1777643302153,32.87,78294.79,30.8,-0.09581,7e-05,13.51273]
[1777643302214,32.87,78294.79,30.8,-0.09581,7e-05,13.51273]
[1777643302324,32.87,78294.79,30.8,-0.09581,7e-05,13.51273]
[1777643302718,32.87,78294.79,30.8,-0.09581,7e-05,13.51273]
[1777643302737,32.87,78294.79,30.8,-0.09581,7e-05,13.51273]
[1777643303442,32.87,78299.18,30.8,-0.09552,6e-05,13.48351]
[1777643303743,32.87,78312.82,30.8,-0.09464,6e-05,13.39377]
[1777643304025,32.87,78312.82,30.8,-0.09464,6e-05,13.39377]
[1777643304189,32.87,78327.86,30.8,-0.09367,6e-05,13.29525]
[1777643305009,32.87,78327.86,30.8,-0.09367,6e-05,13.29525]
[1777643305196,32.87,78332.89,30.8,-0.09335,6e-05,13.26199]
[1777643306443,32.87,78332.89,30.8,-0.09335,6e-05,13.26199]
[1777643306718,32.87,78332.89,30.8,-0.09335,6e-05,13.26199]
[1777643306744,32.87,78334.31,30.8,-0.09326,6e-05,13.25311]
[1777643308217,32.87,78348.8,30.8,-0.09234,6e-05,13.15845]
[1777643311097,32.87,78351.49,30.8,-0.09217,6e-05,13.14088]
[1777643312140,32.87,78352.43,30.8,-0.09209,6e-05,13.13147]
[1777643316512,32.87,78361.86,30.8,-0.0915,6e-05,13.07041]
[1777643318306,32.87,78367.7,30.8,-0.09113,6e-05,13.03276]
[1777643324281,32.87,78364.07,30.8,-0.09137,6e-05,13.05754]
[1777643327966,32.87,78349.02,30.8,-0.09232,6e-05,13.15571]
[1777643331386,32.87,78364.64,30.8,-0.09134,6e-05,13.05423]
[1777643336633,32.87,78368.9,30.8,-0.09108,6e-05,13.02758]
[1777643342469,32.87,78358.66,30.8,-0.09174,6e-05,13.09523]
[1777643349302,32.87,78369.4,30.8,-0.09107,6e-05,13.027]
[1777643354546,32.88,78375.06,30.8,-0.09074,6e-05,12.99209]
[1777643359064,32.88,78372.32,30.8,-0.09092,6e-05,13.0109]
[1777643359305,32.88,78372.32,30.8,-0.09092,6e-05,13.0109]
[1777643359339,32.88,78372.32,30.8,-0.09092,6e-05,13.0109]
[1777643359581,32.88,78360.03,30.8,-0.0917,6e-05,13.09126]
[1777643359846,32.88,78360.03,30.8,-0.0917,6e-05,13.09126]
[1777643360687,32.88,78360.03,30.8,-0.0917,6e-05,13.09126]
[1777643361478,32.88,78358.17,30.8,-0.09181,6e-05,13.10346]
[1777643361595,32.88,78360.27,30.8,-0.09169,6e-05,13.0903]
[1777643366686,32.88,78361.42,30.8,-0.09162,6e-05,13.08333]
[1777643372294,32.88,78368.4,30.8,-0.09117,6e-05,13.03554]
[1777643377707,32.88,78368.97,30.8,-0.09114,6e-05,13.03301]
[1777643382742,32.89,78369.23,30.8,-0.09114,6e-05,13.03231]
[1777643387777,32.89,78361.98,30.8,-0.0916,6e-05,13.08018]
[1777643392812,32.89,78361.68,30.8,-0.09162,6e-05,13.08273]
[1777643397847,32.89,78362.89,30.8,-0.09155,6e-05,13.07558]
[1777643399365,32.89,78358.19,30.8,-0.09185,6e-05,13.10624]
[1777643399375,32.89,78358.19,30.8,-0.09185,6e-05,13.10624]
[1777643399810,32.89,78358.19,30.8,-0.09185,6e-05,13.10624]
[1777643399771,32.89,78358.19,30.8,-0.09185,6e-05,13.10634]
[1777643400074,32.89,78358.19,30.8,-0.09185,6e-05,13.10634]
[1777643400572,32.89,78358.19,30.8,-0.09185,6e-05,13.10634]
[1777643401821,32.89,78345.83,30.8,-0.09264,6e-05,13.1871]
[1777643401878,32.89,78338.44,30.8,-0.09311,6e-05,13.23557]
[1777643406351,32.89,78342.48,30.8,-0.09285,6e-05,13.20901]
[1777643406413,32.89,78342.9,30.8,-0.09282,6e-05,13.20622]
[1777643410318,32.89,78357.73,30.8,-0.09188,6e-05,13.10867]
[1777643412844,32.89,78358.02,30.8,-0.09185,6e-05,13.10648]
[1777643412871,32.89,78341.54,30.8,-0.09289,6e-05,13.21298]
[1777643414560,32.89,78334.34,30.8,-0.09335,6e-05,13.25996]
[1777643414593,32.89,78334.34,30.8,-0.09335,6e-05,13.25996]
[1777643414670,32.89,78336.63,30.8,-0.0932,6e-05,13.24473]
[1777643418790,32.88,78339.76,30.8,-0.09299,6e-05,13.2233]
[1777643418997,32.88,78338.13,30.8,-0.09309,6e-05,13.23296]
[1777643420217,32.88,78338.13,30.8,-0.09309,6e-05,13.23296]
[1777643420307,32.88,78337.98,30.8,-0.09309,6e-05,13.23382]
[1777643421011,32.88,78336.86,30.8,-0.09316,6e-05,13.24062]
[1777643424692,32.88,78337.84,30.8,-0.0931,6e-05,13.23396]
[1777643424858,32.88,78338.13,30.8,-0.09308,6e-05,13.23182]
[1777643425277,32.88,78338.13,30.8,-0.09308,6e-05,13.23182]
[1777643430074,32.88,78315.3,30.8,-0.09455,6e-05,13.38191]
[1777643433570,32.88,78312.06,30.8,-0.09474,6e-05,13.39992]
[1777643433914,32.88,78312.3,30.8,-0.09472,6e-05,13.3984]
[1777643434396,32.88,78312.3,30.8,-0.09472,6e-05,13.3984]
[1777643434396,32.88,78312.3,30.8,-0.09472,6e-05,13.3984]
[1777643434760,32.88,78312.3,30.8,-0.09472,6e-05,13.3984]
[1777643437481,32.88,78309.82,30.8,-0.09488,6e-05,13.41469]
[1777643438652,32.88,78309.85,30.8,-0.09488,6e-05,13.41449]
[1777643438720,32.88,78309.85,30.8,-0.09488,6e-05,13.41449]
[1777643438803,32.88,78309.85,30.8,-0.09488,6e-05,13.41449]
[1777643440251,32.88,78302.41,30.8,-0.09536,6e-05,13.46333]
[1777643440351,32.88,78302.41,30.8,-0.09536,6e-05,13.46333]
[1777643440482,32.88,78302.41,30.8,-0.09536,6e-05,13.46333]
[1777643440580,32.88,78302.41,30.8,-0.09536,6e-05,13.46333]
[1777643440619,32.88,78302.41,30.8,-0.09536,6e-05,13.46333]
[1777643440917,32.88,78302.41,30.8,-0.09536,6e-05,13.46333]
[1777643440945,32.88,78302.41,30.8,-0.09536,6e-05,13.46333]
[1777643441354,32.88,78298.29,30.8,-0.09563,7e-05,13.49033]
[1777643441471,32.88,78298.29,30.8,-0.09563,7e-05,13.49033]
[1777643441846,32.88,78298.29,30.8,-0.09563,7e-05,13.49033]
[1777643441894,32.88,78298.29,30.8,-0.09563,7e-05,13.49033]
[1777643441825,32.88,78340.35,30.8,-0.09292,6e-05,13.21503]
[1777643442228,32.88,78340.35,30.8,-0.09292,6e-05,13.21503]
[1777643442521,32.88,78340.35,30.8,-0.09292,6e-05,13.21503]
[1777643442659,32.88,78340.35,30.8,-0.09292,6e-05,13.21503]
[1777643442724,32.88,78356.42,30.8,-0.09191,6e-05,13.1104]
[1777643443302,32.88,78356.42,30.8,-0.09191,6e-05,13.1104]
[1777643443718,32.88,78356.42,30.8,-0.09191,6e-05,13.1104]
[1777643444631,32.88,78356.97,30.8,-0.09187,6e-05,13.10654]
[1777643444696,32.88,78356.97,30.8,-0.09187,6e-05,13.10654]
[1777643445062,32.88,78360.63,30.8,-0.09164,6e-05,13.08285]
[1777643445382,32.88,78360.63,30.8,-0.09164,6e-05,13.08285]
[1777643445436,32.88,78360.63,30.8,-0.09164,6e-05,13.08285]
[1777643445516,32.88,78360.63,30.8,-0.09164,6e-05,13.08285]
[1777643445692,32.88,78360.63,30.8,-0.09164,6e-05,13.08285]
[1777643445858,32.88,78360.63,30.8,-0.09164,6e-05,13.08285]
[1777643445735,32.88,78379.82,30.8,-0.09044,6e-05,12.9585]
[1777643446019,32.88,78379.82,30.8,-0.09044,6e-05,12.9585]
[1777643446289,32.88,78379.82,30.8,-0.09044,6e-05,12.9585]
[1777643446427,32.88,78379.82,30.8,-0.09044,6e-05,12.9585]
[1777643446529,32.88,78396.89,30.8,-0.08938,6e-05,12.8486]
[1777643447124,32.88,78396.89,30.8,-0.08938,6e-05,12.8486]
[1777643447808,32.88,78396.89,30.8,-0.08938,6e-05,12.8486]
[1777643449247,32.88,78410.93,30.8,-0.08852,6e-05,12.75848]
[1777643449415,32.88,78410.93,30.8,-0.08852,6e-05,12.75848]
[1777643449512,32.88,78410.93,30.8,-0.08852,6e-05,12.75848]
[1777643449553,32.88,78408.51,30.8,-0.08867,6e-05,12.77423]
[1777643450242,32.88,78389.76,30.8,-0.08983,6e-05,12.89514]
[1777643454845,32.88,78383.97,30.8,-0.09019,6e-05,12.93349]
[1777643455436,32.89,78385.27,30.8,-0.09012,6e-05,12.92539]
[1777643455444,32.89,78388.51,30.8,-0.08992,6e-05,12.90478]
[1777643455991,32.89,78388.51,30.8,-0.08992,6e-05,12.90478]
[1777643456862,32.89,78388.51,30.8,-0.08992,6e-05,12.90478]
[1777643456284,32.89,78387.06,30.8,-0.09001,6e-05,12.91448]
[1777643457292,32.89,78387.54,30.8,-0.08998,6e-05,12.9117]
[1777643459580,32.89,78387.77,30.8,-0.08997,6e-05,12.91015]
[1777643459682,32.89,78382.51,30.8,-0.09029,6e-05,12.94395]
[1777643461404,32.89,78377.92,30.8,-0.09058,6e-05,12.97362]
[1777643463509,32.89,78377.21,30.8,-0.09063,6e-05,12.97874]
[1777643463726,32.89,78377.21,30.8,-0.09063,6e-05,12.97874]
[1777643464098,32.89,78385.07,30.8,-0.09015,6e-05,12.92844]
[1777643464517,32.89,78385.07,30.8,-0.09015,6e-05,12.92844]
[1777643464618,32.89,78399.39,30.8,-0.08926,6e-05,12.83642]
[1777643465047,32.89,78399.39,30.8,-0.08926,6e-05,12.83642]
[1777643468607,32.89,78397.65,30.8,-0.08938,6e-05,12.84899]
[1777643468611,32.89,78391.11,30.8,-0.08979,6e-05,12.89158]
[1777643469764,32.89,78391.11,30.8,-0.08979,6e-05,12.89158]
[1777643469794,32.89,78391.11,30.8,-0.08979,6e-05,12.89158]
[1777643470492,32.89,78407.3,30.8,-0.08879,6e-05,12.78729]
[1777643471406,32.89,78407.3,30.8,-0.08879,6e-05,12.78729]
[1777643471684,32.89,78407.3,30.8,-0.08879,6e-05,12.78729]
[1777643472460,32.89,78412.01,30.8,-0.0885,6e-05,12.75708]
[1777643473455,32.89,78409.26,30.8,-0.08868,6e-05,12.77622]
[1777643473953,32.89,78407.94,30.8,-0.08877,6e-05,12.78471]
[1777643474464,32.89,78407.94,30.8,-0.08877,6e-05,12.78471]
[1777643474841,32.89,78407.94,30.8,-0.08877,6e-05,12.78471]
[1777643474914,32.9,78407.35,30.8,-0.08886,6e-05,12.7948]
[1777643475316,32.9,78407.35,30.8,-0.08886,6e-05,12.7948]
[1777643475664,32.9,78407.35,30.8,-0.08886,6e-05,12.7948]
[1777643479165,32.92,78403.75,30.8,-0.08921,6e-05,12.83204]
[1777643479447,32.93,78404.81,30.8,-0.08919,6e-05,12.8293]
[1777643480388,32.93,78404.81,30.8,-0.08919,6e-05,12.8293]
[1777643480803,32.93,78404.02,30.8,-0.08923,6e-05,12.83433]
[1777643486496,32.94,78390.79,30.8,-0.0901,6e-05,12.92496]
[1777643490446,32.94,78388.56,30.8,-0.09025,6e-05,12.94044]
[1777643490524,32.94,78400.89,30.8,-0.08949,6e-05,12.86101]
[1777643492313,32.94,78408.11,30.8,-0.08903,6e-05,12.81154]
[1777643495057,32.94,78413.8,30.8,-0.08868,6e-05,12.77523]
[1777643495098,32.94,78413.8,30.8,-0.08868,6e-05,12.77523]
[1777643497951,32.94,78415.64,30.8,-0.08857,6e-05,12.76361]
[1777643498794,32.94,78413.93,30.8,-0.08867,6e-05,12.77468]
[1777643504622,32.94,78425.55,30.8,-0.08797,6e-05,12.70116]
[1777643508522,32.94,78422.1,30.8,-0.08819,6e-05,12.72374]
[1777643508695,32.94,78422.1,30.8,-0.08819,6e-05,12.72374]
[1777643508714,32.94,78413.17,30.8,-0.08874,6e-05,12.78113]
[1777643510414,32.94,78408.46,30.8,-0.08903,6e-05,12.81185]
[1777643510665,32.94,78408.91,30.8,-0.08901,6e-05,12.80941]
[1777643515700,32.94,78422.1,30.8,-0.0882,6e-05,12.72509]
[1777643516423,32.94,78422.1,30.8,-0.0882,6e-05,12.72509]
[1777643516647,32.94,78422.1,30.8,-0.0882,6e-05,12.72509]
[1777643516648,32.94,78422.1,30.8,-0.0882,6e-05,12.72509]
[1777643517371,32.94,78429.83,30.8,-0.08773,6e-05,12.67565]
[1777643521336,32.95,78434.91,30.8,-0.08743,6e-05,12.6445]
[1777643523842,32.95,78429.47,30.8,-0.08777,6e-05,12.67976]
[1777643525662,32.95,78425.68,30.8,-0.088,6e-05,12.70445]
[1777643527757,32.95,78417.81,30.8,-0.08849,6e-05,12.75517]
[1777643527782,32.95,78417.81,30.8,-0.08849,6e-05,12.75517]
[1777643527834,32.95,78417.81,30.8,-0.08849,6e-05,12.75517]
[1777643527906,32.95,78417.79,30.8,-0.08849,6e-05,12.75541]
[1777643529014,32.95,78414.1,30.8,-0.08872,6e-05,12.77961]
[1777643529802,32.95,78408.66,30.8,-0.08905,6e-05,12.8146]
[1777643531871,32.95,78412.96,30.8,-0.08879,6e-05,12.78702]
[1777643531916,32.95,78427.85,30.8,-0.08788,6e-05,12.69171]
[1777643532678,32.95,78427.85,30.8,-0.08788,6e-05,12.69171]
[1777643532860,32.95,78427.85,30.8,-0.08788,6e-05,12.69171]
[1777643532933,32.95,78442.57,30.8,-0.08699,6e-05,12.59796]
[1777643535606,32.95,78448.95,30.8,-0.08661,6e-05,12.5581]
[1777643535819,32.95,78448.95,30.8,-0.08661,6e-05,12.5581]
[1777643537441,32.95,78470.17,30.8,-0.08535,6e-05,12.42435]
[1777643540585,32.95,78477.94,30.8,-0.08491,6e-05,12.37714]
[1777643541010,32.95,78477.94,30.8,-0.08491,6e-05,12.37714]
[1777643540891,32.95,78482.95,30.8,-0.08462,6e-05,12.34619]
[1777643541898,32.96,78482.87,30.8,-0.08463,6e-05,12.34745]
[1777643545272,32.96,78487.31,30.8,-0.08439,6e-05,12.32165]
[1777643545817,32.96,78487.31,30.8,-0.08439,6e-05,12.32165]
[1777643545977,32.96,78487.31,30.8,-0.08439,6e-05,12.32165]
[1777643545926,32.96,78483.98,30.8,-0.08459,6e-05,12.34343]
[1777643546569,32.96,78483.98,30.8,-0.08459,6e-05,12.34343]
[1777643547052,32.97,78477.76,30.8,-0.08503,6e-05,12.39004]
[1777643547941,32.97,78476.4,30.8,-0.08511,6e-05,12.3993]
[1777643548261,32.97,78476.4,30.8,-0.08511,6e-05,12.3993]
[1777643548948,32.97,78482.91,30.8,-0.08473,6e-05,12.35842]
[1777643549175,32.97,78482.91,30.8,-0.08473,6e-05,12.35842]
[1777643549837,32.97,78482.91,30.8,-0.08473,6e-05,12.35842]
[1777643553019,32.98,78484.15,30.8,-0.08468,6e-05,12.35169]
[1777643553023,32.98,78477.72,30.8,-0.08506,6e-05,12.3926]
[1777643553946,32.98,78477.72,30.8,-0.08506,6e-05,12.3926]
[1777643555393,32.98,78462.48,30.8,-0.08598,6e-05,12.49034]
[1777643561032,32.98,78461.57,30.8,-0.08606,6e-05,12.49871]
[1777643565417,32.99,78459.26,30.8,-0.08621,6e-05,12.51482]
[1777643565713,32.99,78459.26,30.8,-0.08621,6e-05,12.51482]
[1777643566072,32.99,78474.85,30.8,-0.08529,6e-05,12.41701]
[1777643567735,32.99,78474.85,30.8,-0.08529,6e-05,12.41701]
[1777643571731,32.99,78481.27,30.8,-0.08493,6e-05,12.37901]
[1777643571739,32.99,78481.27,30.8,-0.08493,6e-05,12.37901]
[1777643571832,32.99,78481.07,30.8,-0.08495,6e-05,12.3816]
[1777643572899,32.99,78481.07,30.8,-0.08495,6e-05,12.3816]
[1777643572927,32.99,78481.37,30.8,-0.08494,6e-05,12.37996]
[1777643575587,32.99,78470.9,30.8,-0.08557,6e-05,12.44678]
[1777643576189,33.0,78469.43,30.8,-0.08566,6e-05,12.45716]
[1777643580486,33.0,78477.6,30.8,-0.08519,6e-05,12.40717]
[1777643580829,33.0,78477.6,30.8,-0.08519,6e-05,12.40717]
[1777643583990,33.0,78487.31,30.8,-0.08464,6e-05,12.34772]
[1777643587698,33.01,78487.0,30.8,-0.08468,6e-05,12.35302]
[1777643587946,33.01,78487.0,30.8,-0.08468,6e-05,12.35302]
[1777643588232,33.01,78492.58,30.8,-0.08436,6e-05,12.3186]
[1777643588900,33.01,78492.58,30.8,-0.08436,6e-05,12.3186]
[1777643588928,33.01,78492.59,30.8,-0.08437,6e-05,12.31928]
[1777643590105,33.01,78489.87,30.8,-0.08453,6e-05,12.33641]
[1777643590797,33.01,78489.87,30.8,-0.08453,6e-05,12.33641]
[1777643590845,33.01,78489.26,30.8,-0.08457,6e-05,12.34125]
[1777643592886,33.01,78485.43,30.8,-0.0848,6e-05,12.36539]
[1777643597389,33.04,78488.25,30.8,-0.08483,6e-05,12.36904]
[1777643597876,33.04,78488.25,30.8,-0.08483,6e-05,12.36904]
[1777643597946,33.04,78488.25,30.8,-0.08483,6e-05,12.36904]
[1777643597981,33.04,78488.25,30.8,-0.08483,6e-05,12.36904]
[1777643598777,33.04,78491.81,30.8,-0.08463,6e-05,12.34802]
[1777643598989,33.04,78491.81,30.8,-0.08463,6e-05,12.34802]
[1777643598877,33.04,78511.84,30.8,-0.08347,6e-05,12.22316]
[1777643599133,33.04,78511.84,30.8,-0.08347,6e-05,12.22316]
[1777643599217,33.04,78511.84,30.8,-0.08347,6e-05,12.22316]
[1777643599491,33.04,78511.84,30.8,-0.08347,6e-05,12.22316]
[1777643599798,33.04,78511.84,30.8,-0.08347,6e-05,12.22316]
[1777643600036,33.04,78511.84,30.8,-0.08347,6e-05,12.22316]
[1777643599902,33.04,78533.87,30.8,-0.08219,6e-05,12.08552]
[1777643600279,33.04,78533.87,30.8,-0.08219,6e-05,12.08552]
[1777643600648,33.04,78533.87,30.8,-0.08219,6e-05,12.08552]
[1777643600702,33.04,78533.87,30.8,-0.08219,6e-05,12.08552]
[1777643600832,33.04,78533.87,30.8,-0.08219,6e-05,12.08552]
[1777643600856,33.05,78597.71,30.8,-0.07858,6e-05,11.69163]
[1777643601599,33.05,78597.71,30.8,-0.07858,6e-05,11.69163]
[1777643601602,33.05,78597.71,30.8,-0.07858,6e-05,11.69163]
[1777643602009,33.05,78597.71,30.8,-0.07858,6e-05,11.69163]
[1777643601979,33.05,78636.32,30.8,-0.07646,5e-05,11.45747]
[1777643602241,33.05,78636.32,30.8,-0.07646,5e-05,11.45747]
[1777643602298,33.05,78636.32,30.8,-0.07646,5e-05,11.45747]
[1777643602451,33.05,78636.32,30.8,-0.07646,5e-05,11.45747]
[1777643602667,33.05,78636.32,30.8,-0.07646,5e-05,11.45747]
[1777643602801,33.09,78658.19,30.8,-0.07555,5e-05,11.35584]
[1777643603933,33.09,78658.19,30.8,-0.07555,5e-05,11.35584]
[1777643603994,33.11,78674.51,30.8,-0.07477,5e-05,11.26884]
[1777643606076,33.11,78678.77,30.8,-0.07455,5e-05,11.24425]
[1777643606310,33.11,78684.86,30.8,-0.07423,5e-05,11.20879]
[1777643606888,33.11,78684.86,30.8,-0.07423,5e-05,11.20879]
[1777643606915,33.11,78684.86,30.8,-0.07423,5e-05,11.20879]
[1777643607094,33.11,78695.22,30.8,-0.07368,5e-05,11.14685]
[1777643607371,33.11,78695.22,30.8,-0.07368,5e-05,11.14685]
[1777643607888,33.11,78695.22,30.8,-0.07368,5e-05,11.14685]
[1777643608042,33.14,78701.27,30.8,-0.07354,5e-05,11.13126]
[1777643608530,33.14,78701.27,30.8,-0.07354,5e-05,11.13126]
[1777643609763,33.14,78730.3,30.8,-0.07204,5e-05,10.96107]
[1777643610157,33.14,78730.3,30.8,-0.07204,5e-05,10.96107]
[1777643610499,33.14,78730.3,30.8,-0.07204,5e-05,10.96107]
[1777643610760,33.14,78730.3,30.8,-0.07204,5e-05,10.96107]
[1777643610890,33.14,78744.96,30.8,-0.07129,5e-05,10.87537]
[1777643611761,33.15,78764.54,30.8,-0.07028,5e-05,10.75832]
[1777643612411,33.15,78764.54,30.8,-0.07028,5e-05,10.75832]
[1777643613037,33.15,78764.54,30.8,-0.07028,5e-05,10.75832]
[1777643612427,33.15,78764.89,30.8,-0.07026,5e-05,10.75627]
[1777643613332,33.15,78764.89,30.8,-0.07026,5e-05,10.75627]
[1777643615579,33.19,78770.4,30.8,-0.07023,5e-05,10.75299]
[1777643615790,33.19,78770.4,30.8,-0.07023,5e-05,10.75299]
[1777643617979,33.25,78748.07,30.8,-0.07173,5e-05,10.92646]
[1777643618895,33.25,78748.07,30.8,-0.07173,5e-05,10.92646]
[1777643619545,33.27,78750.17,30.8,-0.07173,5e-05,10.92591]
[1777643619844,33.27,78750.17,30.8,-0.07173,5e-05,10.92591]
[1777643621005,33.29,78758.38,30.8,-0.07141,5e-05,10.89006]
[1777643623989,33.32,78761.22,30.8,-0.07147,5e-05,10.89808]
[1777643624835,33.34,78767.9,30.8,-0.07125,5e-05,10.87224]
[1777643625997,33.36,78764.42,30.8,-0.07153,5e-05,10.90466]
[1777643626676,33.36,78756.08,30.8,-0.07196,5e-05,10.95466]
[1777643628979,33.36,78753.06,30.8,-0.07213,5e-05,10.97347]
[1777643628990,33.36,78755.26,30.8,-0.07203,5e-05,10.96269]
[1777643629268,33.36,78755.26,30.8,-0.07203,5e-05,10.96269]
[1777643629618,33.36,78755.26,30.8,-0.07203,5e-05,10.96269]
[1777643629949,33.37,78759.5,30.8,-0.07182,5e-05,10.93847]
[1777643631948,33.37,78755.33,30.8,-0.07204,5e-05,10.96293]
[1777643631971,33.37,78751.99,30.8,-0.07223,5e-05,10.98477]
[1777643632281,33.37,78751.99,30.8,-0.07223,5e-05,10.98477]
[1777643633089,33.37,78762.17,30.8,-0.0717,5e-05,10.92515]
[1777643634462,33.37,78761.14,30.8,-0.07176,5e-05,10.93139]
[1777643634743,33.37,78761.14,30.8,-0.07176,5e-05,10.93139]
[1777643637383,33.37,78764.37,30.8,-0.0716,5e-05,10.91332]
[1777643639527,33.37,78768.43,30.8,-0.0714,5e-05,10.89002]
[1777643642223,33.37,78787.52,30.8,-0.07043,5e-05,10.77953]
[1777643645895,33.37,78789.75,30.8,-0.07034,5e-05,10.76831]
[1777643645897,33.38,78791.97,30.8,-0.07023,5e-05,10.75584]
[1777643646160,33.38,78791.97,30.8,-0.07023,5e-05,10.75584]
[1777643646695,33.38,78791.97,30.8,-0.07023,5e-05,10.75584]
[1777643646797,33.39,78780.5,30.8,-0.07089,5e-05,10.83201]
[1777643647243,33.39,78780.5,30.8,-0.07089,5e-05,10.83201]
[1777643647791,33.39,78780.5,30.8,-0.07089,5e-05,10.83201]
[1777643647887,33.39,78776.86,30.8,-0.07108,5e-05,10.8545]
[1777643648269,33.39,78776.86,30.8,-0.07108,5e-05,10.8545]
[1777643648360,33.39,78776.86,30.8,-0.07108,5e-05,10.8545]
[1777643648832,33.39,78776.86,30.8,-0.07108,5e-05,10.8545]
[1777643649110,33.39,78760.72,30.8,-0.07192,5e-05,10.94966]
[1777643650497,33.39,78768.68,30.8,-0.07151,5e-05,10.90306]
[1777643650698,33.39,78764.95,30.8,-0.0717,5e-05,10.92551]
[1777643651587,33.39,78764.95,30.8,-0.0717,5e-05,10.92551]
[1777643651901,33.39,78776.48,30.8,-0.07112,5e-05,10.85926]
[1777643653662,33.4,78786.0,30.8,-0.07065,5e-05,10.80445]
[1777643653763,33.4,78790.49,30.8,-0.07043,5e-05,10.77996]
[1777643654335,33.4,78790.49,30.8,-0.07043,5e-05,10.77996]
[1777643654737,33.4,78788.88,30.8,-0.07051,5e-05,10.78932]
[1777643656255,33.4,78787.05,30.8,-0.07062,5e-05,10.80174]
[1777643656422,33.4,78787.05,30.8,-0.07062,5e-05,10.80174]
[1777643656751,33.4,78799.82,30.8,-0.06998,5e-05,10.72759]
[1777643657781,33.4,78799.82,30.8,-0.06998,5e-05,10.72759]
[1777643660591,33.4,78802.07,30.8,-0.06988,5e-05,10.71635]
[1777643660744,33.4,78802.07,30.8,-0.06988,5e-05,10.71635]
[1777643660993,33.4,78820.55,30.8,-0.06896,5e-05,10.60961]
[1777643661332,33.4,78820.55,30.8,-0.06896,5e-05,10.60961]
[1777643662380,33.4,78830.41,30.8,-0.06847,5e-05,10.55338]
[1777643666298,33.41,78829.03,30.8,-0.06857,5e-05,10.56485]
[1777643671933,33.44,78833.7,30.8,-0.06853,5e-05,10.56085]
[1777643673521,33.44,78847.48,30.8,-0.06785,5e-05,10.48037]
[1777643673884,33.44,78847.48,30.8,-0.06785,5e-05,10.48037]
[1777643673890,33.44,78865.11,30.8,-0.06699,5e-05,10.37989]
[1777643674386,33.44,78865.11,30.8,-0.06699,5e-05,10.37989]
[1777643674999,33.44,78865.11,30.8,-0.06699,5e-05,10.37989]
[1777643675036,33.44,78865.11,30.8,-0.06699,5e-05,10.37989]
[1777643676963,33.46,78870.37,30.8,-0.06684,5e-05,10.36284]
[1777643677031,33.46,78870.37,30.8,-0.06684,5e-05,10.36284]
[1777643677089,33.48,78848.15,30.8,-0.06801,5e-05,10.49966]
[1777643677920,33.49,78833.39,30.8,-0.0688,5e-05,10.59219]
[1777643678577,33.49,78833.39,30.8,-0.0688,5e-05,10.59219]
[1777643682539,33.49,78831.99,30.8,-0.06889,5e-05,10.60275]
[1777643682956,33.51,78823.6,30.8,-0.06941,5e-05,10.66227]
[1777643683864,33.51,78823.6,30.8,-0.06941,5e-05,10.66227]
[1777643683963,33.53,78816.89,30.8,-0.06983,5e-05,10.71122]
[1777643684641,33.53,78816.89,30.8,-0.06983,5e-05,10.71122]
[1777643684819,33.53,78816.89,30.8,-0.06983,5e-05,10.71122]
[1777643685090,33.53,78801.26,30.8,-0.07065,5e-05,10.80606]
[1777643685762,33.53,78801.26,30.8,-0.07065,5e-05,10.80606]
[1777643687273,33.54,78797.89,30.8,-0.07084,5e-05,10.82804]
[1777643689581,33.54,78780.88,30.8,-0.07173,5e-05,10.92924]
[1777643690829,33.54,78788.72,30.8,-0.07134,5e-05,10.88464]
[1777643691192,33.54,78788.72,30.8,-0.07134,5e-05,10.88464]
[1777643691015,33.54,78791.53,30.8,-0.0712,5e-05,10.86943]
[1777643691510,33.54,78791.53,30.8,-0.0712,5e-05,10.86943]
[1777643691927,33.54,78791.53,30.8,-0.0712,5e-05,10.86943]
[1777643692023,33.54,78803.15,30.8,-0.07062,5e-05,10.80223]
[1777643693681,33.54,78808.54,30.8,-0.07035,5e-05,10.77135]
[1777643696162,33.54,78807.75,30.8,-0.07039,5e-05,10.77663]
[1777643696598,33.54,78806.73,30.8,-0.07045,5e-05,10.78287]
[1777643697134,33.55,78802.66,30.8,-0.07066,5e-05,10.80727]
[1777643697271,33.55,78802.66,30.8,-0.07066,5e-05,10.80727]
[1777643698340,33.55,78791.38,30.8,-0.07124,5e-05,10.87351]
[1777643699605,33.55,78791.39,30.8,-0.07124,5e-05,10.87414]
[1777643699848,33.55,78791.39,30.8,-0.07124,5e-05,10.87414]
[1777643699925,33.55,78791.39,30.8,-0.07124,5e-05,10.87414]
[1777643700278,33.55,78791.39,30.8,-0.07124,5e-05,10.87414]
[1777643700097,33.55,78782.35,30.8,-0.07171,5e-05,10.92788]
[1777643700538,33.55,78782.35,30.8,-0.07171,5e-05,10.92788]
[1777643700652,33.55,78782.35,30.8,-0.07171,5e-05,10.92788]
[1777643701296,33.55,78792.14,30.8,-0.07121,5e-05,10.87091]
[1777643702110,33.55,78796.18,30.8,-0.07102,5e-05,10.8485]
[1777643705138,33.55,78797.07,30.8,-0.07099,5e-05,10.84478]
[1777643710167,33.56,78809.32,30.8,-0.07041,5e-05,10.77932]
[1777643711633,33.56,78814.66,30.8,-0.07015,5e-05,10.74932]
[1777643711868,33.56,78814.66,30.8,-0.07015,5e-05,10.74932]
[1777643712180,33.56,78834.78,30.8,-0.06916,5e-05,10.63441]
[1777643712568,33.56,78834.78,30.8,-0.06916,5e-05,10.63441]
[1777643713306,33.58,78838.26,30.8,-0.06908,5e-05,10.6252]
[1777643715201,33.61,78808.61,30.8,-0.07073,5e-05,10.81633]
[1777643715640,33.61,78808.61,30.8,-0.07073,5e-05,10.81633]
[1777643716208,33.61,78810.07,30.8,-0.07067,5e-05,10.8091]
[1777643716345,33.61,78810.07,30.8,-0.07067,5e-05,10.8091]
[1777643716805,33.61,78810.07,30.8,-0.07067,5e-05,10.8091]
[1777643716822,33.61,78810.07,30.8,-0.07067,5e-05,10.8091]
[1777643716842,33.61,78810.07,30.8,-0.07067,5e-05,10.8091]
[1777643717286,33.61,78810.07,30.8,-0.07067,5e-05,10.8091]
[1777643717335,33.61,78823.58,30.8,-0.07,5e-05,10.73237]
[1777643717543,33.61,78823.58,30.8,-0.07,5e-05,10.73237]
[1777643717808,33.61,78823.58,30.8,-0.07,5e-05,10.73237]
[1777643717825,33.61,78823.58,30.8,-0.07,5e-05,10.73237]
[1777643718179,33.61,78823.58,30.8,-0.07,5e-05,10.73237]
[1777643718222,33.61,78839.0,30.8,-0.06924,5e-05,10.64416]
[1777643718300,33.61,78839.0,30.8,-0.06924,5e-05,10.64416]
[1777643718575,33.61,78839.0,30.8,-0.06924,5e-05,10.64416]
[1777643718870,33.61,78839.0,30.8,-0.06924,5e-05,10.64416]
[1777643719229,33.64,78836.34,30.8,-0.06949,5e-05,10.67411]
[1777643719355,33.64,78836.34,30.8,-0.06949,5e-05,10.67411]
[1777643719662,33.64,78836.34,30.8,-0.06949,5e-05,10.67411]
[1777643719727,33.64,78836.34,30.8,-0.06949,5e-05,10.67411]
[1777643719881,33.64,78836.34,30.8,-0.06949,5e-05,10.67411]
[1777643719975,33.66,78836.34,30.8,-0.06961,5e-05,10.68822]
[1777643720411,33.66,78836.34,30.8,-0.06961,5e-05,10.68822]
[1777643721325,33.66,78858.11,30.8,-0.06854,5e-05,10.5637]
[1777643722746,33.66,78858.11,30.8,-0.06854,5e-05,10.5637]
[1777643722779,33.66,78858.11,30.8,-0.06854,5e-05,10.5637]
[1777643722890,33.66,78858.11,30.8,-0.06854,5e-05,10.5637]
[1777643723017,33.66,78858.11,30.8,-0.06854,5e-05,10.5637]
[1777643723095,33.7,78864.53,30.8,-0.06849,5e-05,10.55961]
[1777643723468,33.7,78864.53,30.8,-0.06849,5e-05,10.55961]
[1777643723569,33.7,78860.14,30.8,-0.06871,5e-05,10.58462]
[1777643726695,33.75,78848.7,30.8,-0.06953,5e-05,10.68013]
[1777643729545,33.79,78869.63,30.8,-0.06875,5e-05,10.59034]
[1777643730405,33.79,78869.63,30.8,-0.06875,5e-05,10.59034]
[1777643730522,33.79,78869.63,30.8,-0.06875,5e-05,10.59034]
[1777643730742,33.79,78869.63,30.8,-0.06875,5e-05,10.59034]
[1777643731052,33.81,78887.33,30.8,-0.06795,5e-05,10.49746]
[1777643731582,33.81,78887.33,30.8,-0.06795,5e-05,10.49746]
[1777643731917,33.81,78903.58,30.8,-0.06718,5e-05,10.40649]
[1777643732889,33.81,78903.58,30.8,-0.06718,5e-05,10.40649]
[1777643733588,33.83,78910.71,30.8,-0.06695,5e-05,10.37991]
[1777643734703,33.85,78913.13,30.8,-0.06695,5e-05,10.38019]
[1777643735095,33.85,78913.13,30.8,-0.06695,5e-05,10.38019]
[1777643735527,33.89,78911.78,30.8,-0.06724,5e-05,10.41501]
[1777643735712,33.89,78911.78,30.8,-0.06724,5e-05,10.41501]
[1777643736085,33.89,78911.78,30.8,-0.06724,5e-05,10.41501]
[1777643737541,33.93,78895.82,30.8,-0.0682,5e-05,10.52834]
[1777643737551,33.93,78895.82,30.8,-0.0682,5e-05,10.52834]
[1777643737984,33.95,78897.05,30.8,-0.06828,5e-05,10.53705]
[1777643738302,33.95,78897.05,30.8,-0.06828,5e-05,10.53705]
[1777643739752,33.95,78896.71,30.8,-0.06829,5e-05,10.53897]
[1777643740464,33.97,78893.14,30.8,-0.06859,5e-05,10.57443]
[1777643741024,33.97,78893.14,30.8,-0.06859,5e-05,10.57443]
[1777643743310,34.03,78876.03,30.8,-0.06978,5e-05,10.71278]
[1777643745057,34.05,78867.36,30.8,-0.07031,5e-05,10.77444]
[1777643746384,34.1,78847.16,30.8,-0.07158,5e-05,10.92062]
[1777643751853,34.14,78841.1,30.8,-0.07211,5e-05,10.98113]
[1777643757188,34.18,78843.25,30.8,-0.07222,5e-05,10.99486]
[1777643757613,34.19,78839.88,30.8,-0.07246,5e-05,11.02196]
[1777643757749,34.19,78839.88,30.8,-0.07246,5e-05,11.02196]
[1777643758728,34.19,78829.37,30.8,-0.07299,5e-05,11.08237]
[1777643758952,34.19,78829.37,30.8,-0.07299,5e-05,11.08237]
[1777643760295,34.2,78814.99,30.8,-0.07381,5e-05,11.17586]
[1777643760360,34.2,78814.99,30.8,-0.07381,5e-05,11.17586]
[1777643760378,34.2,78814.99,30.8,-0.07381,5e-05,11.17586]
[1777643760483,34.2,78814.99,30.8,-0.07381,5e-05,11.17586]
[1777643760827,34.2,78814.99,30.8,-0.07381,5e-05,11.17586]
[1777643761324,34.2,78815.81,30.8,-0.07378,5e-05,11.17156]
[1777643762118,34.22,78811.98,30.8,-0.07409,5e-05,11.2071]
[1777643764217,34.22,78809.51,30.8,-0.07421,5e-05,11.22139]
[1777643764444,34.23,78809.39,30.8,-0.07424,5e-05,11.22383]
[1777643764566,34.23,78809.39,30.8,-0.07424,5e-05,11.22383]
[1777643764602,34.23,78806.29,30.8,-0.0744,5e-05,11.24178]
[1777643765618,34.23,78806.29,30.8,-0.0744,5e-05,11.24178]
[1777643766496,34.23,78804.24,30.8,-0.07454,5e-05,11.25771]
[1777643766806,34.23,78798.88,30.8,-0.07481,5e-05,11.28879]
[1777643767343,34.23,78798.88,30.8,-0.07481,5e-05,11.28879]
[1777643768587,34.23,78795.11,30.8,-0.07501,5e-05,11.31142]
[1777643768602,34.23,78795.11,30.8,-0.07501,5e-05,11.31142]
[1777643768985,34.23,78795.11,30.8,-0.07501,5e-05,11.31142]
[1777643769047,34.23,78792.51,30.8,-0.07516,5e-05,11.32743]
[1777643769769,34.23,78792.51,30.8,-0.07516,5e-05,11.32743]
[1777643770050,34.23,78792.51,30.8,-0.07516,5e-05,11.32743]
[1777643770152,34.24,78790.06,30.8,-0.07529,5e-05,11.34228]
[1777643772719,34.24,78801.17,30.8,-0.07474,5e-05,11.28023]
[1777643773127,34.25,78804.37,30.8,-0.07466,5e-05,11.27217]
[1777643774722,34.25,78805.29,30.8,-0.07461,5e-05,11.26684]
[1777643775012,34.25,78805.29,30.8,-0.07461,5e-05,11.26684]
[1777643775107,34.28,78803.32,30.8,-0.07488,5e-05,11.2974]
[1777643776297,34.28,78803.32,30.8,-0.07488,5e-05,11.2974]
[1777643776333,34.28,78802.59,30.8,-0.07492,5e-05,11.30164]
[1777643777079,34.31,78776.94,30.8,-0.07643,5e-05,11.47072]
[1777643777584,34.31,78776.94,30.8,-0.07643,5e-05,11.47072]
[1777643777669,34.31,78776.94,30.8,-0.07643,5e-05,11.47072]
[1777643778298,34.32,78760.32,30.8,-0.07736,5e-05,11.57493]
[1777643778443,34.32,78760.32,30.8,-0.07736,5e-05,11.57493]
[1777643778502,34.32,78760.32,30.8,-0.07736,5e-05,11.57493]
[1777643779396,34.32,78751.27,30.8,-0.07784,5e-05,11.62804]
[1777643779471,34.32,78751.27,30.8,-0.07784,5e-05,11.62804]
[1777643780402,34.33,78749.27,30.8,-0.07801,5e-05,11.64644]
[1777643780906,34.33,78749.27,30.8,-0.07801,5e-05,11.64644]
[1777643781739,34.33,78758.08,30.8,-0.07754,5e-05,11.5947]
[1777643785501,34.34,78760.32,30.8,-0.07744,5e-05,11.58419]
[1777643786195,34.34,78760.32,30.8,-0.07744,5e-05,11.58419]
[1777643786296,34.35,78770.06,30.8,-0.07701,5e-05,11.53563]
[1777643787632,34.35,78776.89,30.8,-0.07665,5e-05,11.49573]
[1777643787767,34.36,78783.52,30.8,-0.07633,5e-05,11.46117]
[1777643790362,34.38,78782.04,30.8,-0.07657,5e-05,11.48806]
[1777643790896,34.38,78782.04,30.8,-0.07657,5e-05,11.48806]
[1777643790989,34.38,78782.04,30.8,-0.07657,5e-05,11.48806]
[1777643795634,34.4,78793.06,30.8,-0.07608,5e-05,11.43205]
[1777643796773,34.42,78782.88,30.8,-0.0767,5e-05,11.50121]
[1777643797054,34.42,78782.88,30.8,-0.0767,5e-05,11.50121]
[1777643798531,34.43,78769.84,30.8,-0.07745,5e-05,11.58526]
[1777643803880,34.43,78770.68,30.8,-0.07744,5e-05,11.58449]
[1777643806781,34.44,78762.46,30.8,-0.07789,5e-05,11.63392]
[1777643809922,34.45,78742.59,30.8,-0.07901,5e-05,11.75817]
[1777643811532,34.45,78750.83,30.8,-0.07858,5e-05,11.71015]
[1777643811936,34.45,78775.36,30.8,-0.07728,5e-05,11.56689]
[1777643812947,34.45,78775.36,30.8,-0.07728,5e-05,11.56689]
[1777643814295,34.45,78774.45,30.8,-0.07734,5e-05,11.57335]
[1777643819044,34.46,78773.42,30.8,-0.07742,5e-05,11.58248]
[1777643824026,34.46,78790.39,30.8,-0.07657,5e-05,11.48781]
[1777643828055,34.47,78772.9,30.8,-0.07751,5e-05,11.5928]
[1777643829908,34.47,78771.14,30.8,-0.07761,5e-05,11.60373]
[1777643833090,34.47,78752.07,30.8,-0.07864,5e-05,11.71776]
[1777643834470,34.47,78746.59,30.8,-0.07894,5e-05,11.75039]
[1777643836332,34.47,78747.02,30.8,-0.07892,5e-05,11.74825]
[1777643837673,34.47,78727.3,30.8,-0.07999,5e-05,11.86515]
[1777643838785,34.47,78727.76,30.8,-0.07996,5e-05,11.86262]
[1777643839066,34.47,78727.76,30.8,-0.07996,5e-05,11.86262]
[1777643843139,34.47,78732.96,30.8,-0.07969,5e-05,11.8329]
[1777643843383,34.47,78732.96,30.8,-0.07969,5e-05,11.8329]
[1777643845161,34.48,78717.09,30.8,-0.08055,5e-05,11.92717]
[1777643849306,34.48,78713.48,30.8,-0.08075,5e-05,11.94899]
[1777643850014,34.48,78717.88,30.8,-0.08052,5e-05,11.92302]
[1777643853133,34.48,78740.84,30.8,-0.07926,5e-05,11.78486]
[1777643858983,34.48,78740.23,30.8,-0.07931,5e-05,11.79027]
[1777643864171,34.48,78736.07,30.8,-0.07955,5e-05,11.8162]
[1777643864210,34.48,78736.07,30.8,-0.07955,5e-05,11.8162]
[1777643864430,34.48,78724.09,30.8,-0.0802,5e-05,11.88718]
[1777643864531,34.48,78724.09,30.8,-0.0802,5e-05,11.88718]
[1777643864761,34.48,78724.09,30.8,-0.0802,5e-05,11.88718]
[1777643865378,34.48,78724.09,30.8,-0.0802,5e-05,11.88718]
[1777643865321,34.48,78730.41,30.8,-0.07986,5e-05,11.85039]
[1777643866328,34.48,78727.13,30.8,-0.08004,5e-05,11.86996]
[1777643867159,34.48,78727.13,30.8,-0.08004,5e-05,11.86996]
[1777643868083,34.48,78730.06,30.8,-0.07988,5e-05,11.85283]
[1777643869409,34.48,78731.46,30.8,-0.07981,5e-05,11.84476]
[1777643869814,34.48,78729.47,30.8,-0.07992,5e-05,11.85672]
[1777643870419,34.48,78729.84,30.8,-0.0799,5e-05,11.85471]
[1777643870767,34.48,78729.84,30.8,-0.0799,5e-05,11.85471]
[1777643871228,34.48,78729.84,30.8,-0.0799,5e-05,11.85471]
[1777643871574,34.48,78726.18,30.8,-0.0801,5e-05,11.87651]
[1777643871716,34.48,78726.18,30.8,-0.0801,5e-05,11.87651]
[1777643872327,34.48,78726.18,30.8,-0.0801,5e-05,11.87651]
[1777643874885,34.49,78724.53,30.8,-0.08019,5e-05,11.88663]
[1777643875362,34.49,78724.53,30.8,-0.08019,5e-05,11.88663]
[1777643880426,34.49,78713.2,30.8,-0.08081,5e-05,11.95419]
[1777643885463,34.49,78712.19,30.8,-0.08087,5e-05,11.96043]
[1777643887451,34.49,78710.98,30.8,-0.08093,5e-05,11.96761]
[1777643891784,34.49,78702.4,30.8,-0.0814,5e-05,12.01835]
[1777643894494,34.49,78693.9,30.8,-0.08186,5e-05,12.06858]
[1777643899611,34.48,78692.54,30.8,-0.08193,6e-05,12.07553]
[1777643902300,34.48,78692.56,30.8,-0.08193,6e-05,12.07525]
[1777643902308,34.48,78692.56,30.8,-0.08193,6e-05,12.07525]
[1777643907667,34.48,78694.99,30.8,-0.08178,5e-05,12.05979]
[1777643913080,34.48,78690.93,30.8,-0.08198,6e-05,12.08023]
[1777643916685,34.48,78688.29,30.8,-0.08212,6e-05,12.09526]
[1777643918263,34.48,78684.43,30.8,-0.08233,6e-05,12.11813]
[1777643918315,34.48,78684.38,30.8,-0.08233,6e-05,12.11804]
[1777643920179,34.48,78682.8,30.8,-0.08242,6e-05,12.12747]
[1777643920190,34.48,78682.43,30.8,-0.08244,6e-05,12.13005]
[1777643922774,34.48,78689.94,30.8,-0.08203,6e-05,12.08489]
[1777643925795,34.48,78695.69,30.8,-0.08171,5e-05,12.05033]
[1777643930833,34.48,78698.8,30.8,-0.08153,5e-05,12.03149]
[1777643935868,34.48,78709.59,30.8,-0.08094,5e-05,11.96744]
[1777643940906,34.48,78710.49,30.8,-0.0809,5e-05,11.96245]
[1777643941486,34.48,78710.49,30.8,-0.0809,5e-05,11.96245]
[1777643946948,34.48,78715.26,30.8,-0.08064,5e-05,11.93478]
[1777643951983,34.48,78715.13,30.8,-0.08066,5e-05,11.93604]
[1777643953002,34.48,78715.13,30.8,-0.08066,5e-05,11.93604]
[1777643959033,34.48,78718.49,30.8,-0.08048,5e-05,11.91689]
[1777643964068,34.48,78716.93,30.8,-0.08057,5e-05,11.92679]
[1777643969103,34.48,78720.07,30.8,-0.08041,5e-05,11.9088]
[1777643970278,34.48,78720.07,30.8,-0.08041,5e-05,11.9088]
[1777643973020,34.48,78722.95,30.8,-0.08023,5e-05,11.88893]
[1777643973236,34.48,78722.95,30.8,-0.08023,5e-05,11.88893]
[1777643979173,34.49,78708.3,30.8,-0.08106,5e-05,11.9788]
[1777643984208,34.49,78707.88,30.8,-0.0811,5e-05,11.9831]
[1777643989243,34.49,78709.36,30.8,-0.08103,5e-05,11.97615]
[1777643994278,34.5,78715.55,30.8,-0.08071,5e-05,11.94151]
[1777643998383,34.5,78731.1,30.8,-0.07989,5e-05,11.85157]
[1777644000146,34.5,78731.42,30.8,-0.07988,5e-05,11.85027]
[1777644000168,34.5,78731.42,30.8,-0.07988,5e-05,11.85027]
[1777644000633,34.5,78731.42,30.8,-0.07988,5e-05,11.85027]
[1777644000703,34.5,78731.42,30.8,-0.07988,5e-05,11.85027]
[1777644000882,34.5,78732.46,30.8,-0.07982,5e-05,11.84413]
[1777644001236,34.5,78732.46,30.8,-0.07982,5e-05,11.84413]
[1777644001328,34.5,78722.61,30.8,-0.08037,5e-05,11.90354]
[1777644001655,34.5,78722.61,30.8,-0.08037,5e-05,11.90354]
[1777644001878,34.5,78722.61,30.8,-0.08037,5e-05,11.90354]
[1777644002823,34.5,78717.41,30.8,-0.08065,5e-05,11.93486]
[1777644003105,34.5,78717.41,30.8,-0.08065,5e-05,11.93486]
[1777644003210,34.5,78717.41,30.8,-0.08065,5e-05,11.93486]
[1777644003427,34.5,78717.41,30.8,-0.08065,5e-05,11.93486]
[1777644003504,34.5,78717.41,30.8,-0.08065,5e-05,11.93486]
[1777644003527,34.51,78736.79,30.8,-0.07961,5e-05,11.82089]
[1777644006198,34.51,78746.59,30.8,-0.07909,5e-05,11.76387]
[1777644007289,34.51,78743.53,30.8,-0.07926,5e-05,11.78223]
[1777644007465,34.51,78743.53,30.8,-0.07926,5e-05,11.78223]
[1777644007831,34.51,78738.06,30.8,-0.07955,5e-05,11.81476]
[1777644008473,34.51,78738.06,30.8,-0.07955,5e-05,11.81476]
[1777644008832,34.51,78733.74,30.8,-0.07979,5e-05,11.84049]
[1777644009396,34.51,78735.94,30.8,-0.07967,5e-05,11.82814]
[1777644010503,34.51,78735.94,30.8,-0.07967,5e-05,11.82814]
[1777644011410,34.51,78738.82,30.8,-0.07953,5e-05,11.81207]
[1777644013238,34.51,78738.9,30.8,-0.07953,5e-05,11.81186]
[1777644015811,34.51,78751.94,30.8,-0.07884,5e-05,11.73603]
[1777644016445,34.51,78767.04,30.8,-0.07804,5e-05,11.64794]
[1777644017007,34.51,78767.04,30.8,-0.07804,5e-05,11.64794]
[1777644017162,34.51,78767.04,30.8,-0.07804,5e-05,11.64794]
[1777644017540,34.51,78785.13,30.8,-0.07709,5e-05,11.54291]
[1777644017654,34.51,78785.13,30.8,-0.07709,5e-05,11.54291]
[1777644017909,34.51,78785.13,30.8,-0.07709,5e-05,11.54291]
[1777644018931,34.51,78790.43,30.8,-0.07681,5e-05,11.5123]
[1777644018933,34.51,78790.43,30.8,-0.07681,5e-05,11.5123]
[1777644019218,34.51,78790.43,30.8,-0.07681,5e-05,11.5123]
[1777644019468,34.51,78790.43,30.8,-0.07681,5e-05,11.5123]
[1777644019470,34.51,78774.6,30.8,-0.07765,5e-05,11.60478]
[1777644024504,34.52,78774.51,30.8,-0.07767,5e-05,11.60806]
[1777644029406,34.52,78760.3,30.8,-0.07845,5e-05,11.69326]
[1777644029428,34.52,78760.3,30.8,-0.07845,5e-05,11.69326]
[1777644029469,34.52,78760.3,30.8,-0.07845,5e-05,11.69326]
[1777644029539,34.52,78738.12,30.8,-0.07963,5e-05,11.82399]
[1777644030488,34.52,78738.12,30.8,-0.07963,5e-05,11.82399]
[1777644032563,34.52,78753.95,30.8,-0.07879,5e-05,11.72966]
[1777644032714,34.52,78753.95,30.8,-0.07879,5e-05,11.72966]
[1777644033570,34.53,78756.39,30.8,-0.07866,5e-05,11.71574]
[1777644035565,34.53,78756.39,30.8,-0.07866,5e-05,11.71614]
[1777644037367,34.53,78752.88,30.8,-0.07886,5e-05,11.73749]
[1777644042379,34.53,78741.84,30.8,-0.07946,5e-05,11.80351]
[1777644042719,34.53,78743.39,30.8,-0.07938,5e-05,11.79493]
[1777644048777,34.53,78749.01,30.8,-0.07909,5e-05,11.76372]
[1777644048859,34.53,78749.01,30.8,-0.07909,5e-05,11.76372]
[1777644049318,34.53,78749.01,30.8,-0.07909,5e-05,11.76372]
[1777644049969,34.53,78745.19,30.8,-0.0793,5e-05,11.78681]
[1777644050232,34.53,78726.47,30.8,-0.08031,5e-05,11.89712]
[1777644051087,34.53,78726.47,30.8,-0.08031,5e-05,11.89712]
[1777644051117,34.53,78726.47,30.8,-0.08031,5e-05,11.89712]
[1777644056336,34.54,78739.43,30.8,-0.07962,5e-05,11.82189]
[1777644056708,34.54,78739.34,30.8,-0.07963,5e-05,11.82294]
[1777644056731,34.54,78739.34,30.8,-0.07963,5e-05,11.82294]
[1777644057123,34.54,78739.34,30.8,-0.07963,5e-05,11.82294]
[1777644057634,34.54,78738.16,30.8,-0.0797,5e-05,11.82989]
[1777644057950,34.54,78738.16,30.8,-0.0797,5e-05,11.82989]
[1777644058036,34.54,78738.16,30.8,-0.0797,5e-05,11.82989]
[1777644058452,34.54,78738.16,30.8,-0.0797,5e-05,11.82989]
[1777644059741,34.54,78716.85,30.8,-0.08086,5e-05,11.95648]
[1777644061501,34.54,78714.63,30.8,-0.08098,5e-05,11.97002]
[1777644061518,34.54,78714.63,30.8,-0.08098,5e-05,11.97002]
[1777644063149,34.54,78730.15,30.8,-0.08015,5e-05,11.87943]
[1777644067737,34.54,78729.01,30.8,-0.08023,5e-05,11.88803]
[1777644068063,34.54,78729.01,30.8,-0.08023,5e-05,11.88803]
[1777644069558,34.54,78727.89,30.8,-0.08029,5e-05,11.89514]
[1777644069892,34.54,78723.53,30.8,-0.08053,5e-05,11.92138]
[1777644070217,34.54,78723.53,30.8,-0.08053,5e-05,11.92138]
[1777644070257,34.54,78723.53,30.8,-0.08053,5e-05,11.92138]
[1777644070339,34.54,78723.87,30.8,-0.08052,5e-05,11.91981]
[1777644074155,34.55,78716.71,30.8,-0.08092,5e-05,11.96391]
[1777644074480,34.55,78713.73,30.8,-0.08109,5e-05,11.98195]
[1777644075437,34.55,78713.73,30.8,-0.08109,5e-05,11.98195]
[1777644075779,34.55,78721.82,30.8,-0.08065,5e-05,11.93406]
[1777644080926,34.55,78726.68,30.8,-0.08039,5e-05,11.90617]
[1777644082571,34.55,78726.68,30.8,-0.08039,5e-05,11.90617]
[1777644082638,34.55,78726.68,30.8,-0.08039,5e-05,11.90617]
[1777644082940,34.55,78707.96,30.8,-0.08141,5e-05,12.01711]
[1777644084051,34.55,78707.96,30.8,-0.08141,5e-05,12.01711]
[1777644085873,34.55,78701.07,30.8,-0.0818,5e-05,12.05862]
[1777644086793,34.55,78700.1,30.8,-0.08185,5e-05,12.06491]
[1777644092029,34.55,78705.1,30.8,-0.08159,5e-05,12.0364]
[1777644093264,34.55,78707.5,30.8,-0.08145,5e-05,12.01957]
[1777644094150,34.55,78715.57,30.8,-0.081,5e-05,11.97174]
[1777644094355,34.55,78715.57,30.8,-0.081,5e-05,11.97174]
[1777644094430,34.55,78725.95,30.8,-0.08044,5e-05,11.91076]
[1777644095655,34.55,78730.05,30.8,-0.08022,5e-05,11.88666]
[1777644096576,34.55,78730.05,30.8,-0.08022,5e-05,11.88666]
[1777644096842,34.55,78732.74,30.8,-0.08008,5e-05,11.8711]
[1777644097331,34.55,78732.74,30.8,-0.08008,5e-05,11.8711]
[1777644099542,34.56,78755.74,30.8,-0.07885,5e-05,11.73611]
[1777644108115,34.56,78751.33,30.8,-0.07911,5e-05,11.76497]
[1777644111179,34.56,78759.13,30.8,-0.0787,5e-05,11.71991]
[1777644112099,34.56,78754.45,30.8,-0.07895,5e-05,11.74775]
[1777644115695,34.56,78757.18,30.8,-0.07882,5e-05,11.7328]
[1777644115799,34.56,78757.67,30.8,-0.0788,5e-05,11.73031]
[1777644116496,34.56,78757.67,30.8,-0.0788,5e-05,11.73031]
[1777644116550,34.56,78757.67,30.8,-0.0788,5e-05,11.73031]
[1777644116554,34.56,78724.09,30.8,-0.0806,5e-05,11.92837]
[1777644116739,34.56,78724.09,30.8,-0.0806,5e-05,11.92837]
[1777644116887,34.56,78724.09,30.8,-0.0806,5e-05,11.92837]
[1777644117521,34.56,78724.09,30.8,-0.0806,5e-05,11.92837]
[1777644118478,34.56,78712.73,30.8,-0.08123,5e-05,11.99595]
[1777644119537,34.57,78711.17,30.8,-0.08131,5e-05,12.00555]
[1777644119548,34.57,78711.17,30.8,-0.08131,5e-05,12.00555]
[1777644125234,34.57,78713.75,30.8,-0.08119,5e-05,11.99238]
[1777644128130,34.57,78714.16,30.8,-0.08118,5e-05,11.99067]
[1777644129733,34.57,78709.03,30.8,-0.08146,5e-05,12.02178]
[1777644135310,34.57,78709.11,30.8,-0.08147,5e-05,12.02292]
[1777644139197,34.57,78706.52,30.8,-0.08163,5e-05,12.03944]
[1777644139393,34.57,78706.52,30.8,-0.08163,5e-05,12.03944]
[1777644142763,34.58,78700.74,30.8,-0.08195,5e-05,12.07468]
[1777644145579,34.58,78700.93,30.8,-0.08194,5e-05,12.07399]
[1777644145949,34.58,78697.4,30.8,-0.08214,5e-05,12.09548]
[1777644146074,34.58,78697.4,30.8,-0.08214,5e-05,12.09548]
[1777644146408,34.58,78697.4,30.8,-0.08214,5e-05,12.09548]
[1777644146510,34.58,78681.79,30.8,-0.08301,6e-05,12.18869]
[1777644147821,34.58,78683.08,30.8,-0.08293,6e-05,12.18099]
[1777644147937,34.58,78683.08,30.8,-0.08293,6e-05,12.18099]
[1777644149675,34.58,78687.66,30.8,-0.08268,6e-05,12.15374]
[1777644150571,34.58,78688.03,30.8,-0.08266,6e-05,12.15171]
[1777644151030,34.58,78686.54,30.8,-0.08275,6e-05,12.16071]
[1777644152002,34.58,78686.55,30.8,-0.08273,6e-05,12.15751]
[1777644155585,34.58,78685.4,30.8,-0.08279,6e-05,12.16467]
[1777644155645,34.58,78685.4,30.8,-0.08279,6e-05,12.16467]
[1777644156021,34.58,78676.4,30.8,-0.08329,6e-05,12.2184]
[1777644157050,34.58,78676.17,30.8,-0.08331,6e-05,12.2199]
[1777644157061,34.58,78676.17,30.8,-0.08331,6e-05,12.2199]
[1777644157303,34.58,78676.17,30.8,-0.08331,6e-05,12.2199]
[1777644157578,34.58,78659.35,30.8,-0.08425,6e-05,12.32062]
[1777644158481,34.58,78659.35,30.8,-0.08425,6e-05,12.32062]
[1777644158492,34.58,78659.35,30.8,-0.08425,6e-05,12.32062]
[1777644159665,34.58,78654.67,30.8,-0.08451,6e-05,12.34857]
[1777644159840,34.58,78652.96,30.8,-0.0846,6e-05,12.35865]
[1777644160584,34.58,78652.96,30.8,-0.0846,6e-05,12.35865]
[1777644160636,34.58,78630.44,30.8,-0.08588,6e-05,12.49429]
[1777644162186,34.58,78627.79,30.8,-0.08603,6e-05,12.51086]
[1777644163227,34.58,78631.18,30.8,-0.08584,6e-05,12.49038]
[1777644167106,34.58,78628.83,30.8,-0.08599,6e-05,12.50584]
[1777644172512,34.58,78627.72,30.8,-0.08605,6e-05,12.51252]
[1777644175630,34.58,78629.84,30.8,-0.08593,6e-05,12.49972]
[1777644178727,34.58,78643.95,30.8,-0.08513,6e-05,12.4148]
[1777644182386,34.58,78636.02,30.8,-0.08558,6e-05,12.4631]
[1777644182642,34.58,78646.25,30.8,-0.085,6e-05,12.40156]
[1777644182769,34.58,78646.25,30.8,-0.085,6e-05,12.40156]
[1777644183552,34.58,78646.25,30.8,-0.085,6e-05,12.40156]
[1777644183586,34.58,78646.25,30.8,-0.085,6e-05,12.40156]
[1777644183684,34.58,78668.56,30.8,-0.08375,6e-05,12.2674]
[1777644183959,34.58,78668.56,30.8,-0.08375,6e-05,12.2674]
[1777644185290,34.58,78675.04,30.8,-0.08339,6e-05,12.22859]
[1777644187900,34.58,78680.45,30.8,-0.08309,6e-05,12.19636]
[1777644188407,34.58,78680.45,30.8,-0.08309,6e-05,12.19636]
[1777644190030,34.58,78670.13,30.8,-0.08366,6e-05,12.25808]
[1777644195165,34.58,78675.64,30.8,-0.08335,6e-05,12.2249]
[1777644195268,34.58,78675.64,30.8,-0.08335,6e-05,12.2249]
[1777644195537,34.58,78675.64,30.8,-0.08335,6e-05,12.2249]
[1777644195606,34.58,78675.64,30.8,-0.08335,6e-05,12.2249]
[1777644195750,34.58,78645.0,30.8,-0.08507,6e-05,12.40863]
[1777644195926,34.58,78645.0,30.8,-0.08507,6e-05,12.40863]
[1777644195968,34.58,78645.0,30.8,-0.08507,6e-05,12.40863]
[1777644196471,34.58,78645.0,30.8,-0.08507,6e-05,12.40863]
[1777644196530,34.58,78645.0,30.8,-0.08507,6e-05,12.40863]
[1777644196755,34.58,78627.07,30.8,-0.08609,6e-05,12.51726]
[1777644197289,34.58,78627.07,30.8,-0.08609,6e-05,12.51726]
[1777644197762,34.58,78633.64,30.8,-0.08571,6e-05,12.4771]
[1777644197836,34.58,78633.64,30.8,-0.08571,6e-05,12.4771]
[1777644197999,34.58,78633.64,30.8,-0.08571,6e-05,12.4771]
[1777644199533,34.58,78634.44,30.8,-0.08566,6e-05,12.47184]
[1777644199776,34.58,78635.86,30.8,-0.08558,6e-05,12.46285]
[1777644204811,34.58,78634.51,30.8,-0.08566,6e-05,12.47105]
[1777644206948,34.58,78635.8,30.8,-0.08558,6e-05,12.46327]
[1777644207363,34.58,78635.8,30.8,-0.08558,6e-05,12.46327]
[1777644213416,34.58,78633.91,30.8,-0.08567,6e-05,12.47134]
[1777644219918,34.58,78633.47,30.8,-0.0857,6e-05,12.47399]
[1777644224954,34.58,78634.91,30.8,-0.08562,6e-05,12.46533]
[1777644227340,34.58,78634.46,30.8,-0.08564,6e-05,12.46804]
[1777644227496,34.58,78634.46,30.8,-0.08564,6e-05,12.46804]
[1777644227594,34.58,78634.46,30.8,-0.08564,6e-05,12.46804]
[1777644227771,34.58,78634.29,30.8,-0.08565,6e-05,12.46906]
[1777644227858,34.58,78634.29,30.8,-0.08565,6e-05,12.46906]
[1777644227902,34.58,78634.29,30.8,-0.08565,6e-05,12.46906]
[1777644227965,34.58,78634.29,30.8,-0.08565,6e-05,12.46906]
[1777644228002,34.58,78634.29,30.8,-0.08565,6e-05,12.46906]
[1777644228072,34.58,78634.29,30.8,-0.08565,6e-05,12.46906]
[1777644228245,34.58,78634.29,30.8,-0.08565,6e-05,12.46906]
[1777644228393,34.58,78634.29,30.8,-0.08565,6e-05,12.46906]
[1777644228664,34.58,78634.29,30.8,-0.08565,6e-05,12.46906]
[1777644228808,34.58,78634.29,30.8,-0.08565,6e-05,12.46906]
[1777644228735,34.58,78668.25,30.8,-0.08373,6e-05,12.26441]
[1777644229024,34.58,78668.25,30.8,-0.08373,6e-05,12.26441]
[1777644229578,34.58,78682.4,30.8,-0.08295,6e-05,12.17984]
[1777644230077,34.58,78682.4,30.8,-0.08295,6e-05,12.17984]
[1777644231245,34.58,78681.45,30.8,-0.083,6e-05,12.18551]
[1777644231511,34.58,78681.45,30.8,-0.083,6e-05,12.18551]
[1777644231922,34.58,78681.89,30.8,-0.08297,6e-05,12.18287]
[1777644233070,34.58,78683.29,30.8,-0.0829,6e-05,12.17452]
[1777644233559,34.58,78683.29,30.8,-0.0829,6e-05,12.17452]
[1777644234032,34.58,78685.15,30.8,-0.08279,6e-05,12.16344]
[1777644234243,34.58,78685.15,30.8,-0.08279,6e-05,12.16344]
[1777644234724,34.58,78685.15,30.8,-0.08279,6e-05,12.16344]
[1777644234532,34.58,78687.32,30.8,-0.08267,6e-05,12.15051]
[1777644235535,34.58,78687.32,30.8,-0.08267,6e-05,12.15051]
[1777644238312,34.58,78695.61,30.8,-0.08221,6e-05,12.09995]
[1777644241440,34.58,78706.56,30.8,-0.0816,5e-05,12.03448]
[1777644241541,34.58,78707.63,30.8,-0.08154,5e-05,12.02781]
[1777644247000,34.58,78708.01,30.8,-0.08151,5e-05,12.02461]
[1777644251675,34.57,78710.49,30.8,-0.08137,5e-05,12.00912]
[1777644254358,34.57,78704.74,30.8,-0.08168,5e-05,12.04266]
[1777644255025,34.57,78699.18,30.8,-0.08198,5e-05,12.0758]
[1777644255131,34.57,78699.18,30.8,-0.08198,5e-05,12.0758]
[1777644255750,34.57,78699.18,30.8,-0.08198,5e-05,12.0758]
[1777644255753,34.57,78653.16,30.8,-0.08454,6e-05,12.3505]
[1777644258230,34.57,78639.47,30.8,-0.08531,6e-05,12.43272]
[1777644258479,34.57,78639.47,30.8,-0.08531,6e-05,12.43272]
[1777644258522,34.57,78638.82,30.8,-0.08534,6e-05,12.43648]
[1777644263997,34.57,78637.49,30.8,-0.08543,6e-05,12.44535]
[1777644269272,34.57,78640.47,30.8,-0.08526,6e-05,12.42719]
[1777644274307,34.57,78637.65,30.8,-0.0854,6e-05,12.44068]
[1777644279343,34.57,78634.97,30.8,-0.08554,6e-05,12.45639]
[1777644284378,34.57,78640.33,30.8,-0.08524,6e-05,12.42374]
[1777644289412,34.57,78635.09,30.8,-0.08553,6e-05,12.45493]
[1777644293013,34.57,78635.41,30.8,-0.08551,6e-05,12.45269]
[1777644293418,34.57,78635.41,30.8,-0.08551,6e-05,12.45269]
[1777644293612,34.57,78635.41,30.8,-0.08551,6e-05,12.45269]
[1777644293626,34.57,78635.41,30.8,-0.08551,6e-05,12.45269]
[1777644293810,34.57,78648.77,30.8,-0.08475,6e-05,12.37159]
[1777644293928,34.57,78648.77,30.8,-0.08475,6e-05,12.37159]
[1777644294593,34.57,78648.77,30.8,-0.08475,6e-05,12.37159]
[1777644295104,34.57,78660.75,30.8,-0.08407,6e-05,12.29926]
[1777644297004,34.57,78676.86,30.8,-0.08317,6e-05,12.20221]
[1777644297353,34.57,78676.86,30.8,-0.08317,6e-05,12.20221]
[1777644299904,34.57,78679.99,30.8,-0.08298,6e-05,12.18204]
[1777644301646,34.57,78679.3,30.8,-0.08301,6e-05,12.18571]
[1777644302113,34.56,78680.18,30.8,-0.08296,6e-05,12.17954]
[1777644302327,34.56,78680.18,30.8,-0.08296,6e-05,12.17954]
[1777644302548,34.56,78680.18,30.8,-0.08296,6e-05,12.17954]
[1777644305307,34.56,78681.62,30.8,-0.08287,6e-05,12.17006]
[1777644305410,34.56,78681.62,30.8,-0.08287,6e-05,12.17006]
[1777644305548,34.56,78681.62,30.8,-0.08287,6e-05,12.17006]
[1777644305619,34.56,78681.62,30.8,-0.08287,6e-05,12.17006]
[1777644306205,34.56,78673.47,30.8,-0.08332,6e-05,12.21822]
[1777644306972,34.56,78667.02,30.8,-0.08368,6e-05,12.25681]
[1777644307540,34.56,78648.74,30.8,-0.0847,6e-05,12.36634]
[1777644308870,34.56,78648.74,30.8,-0.0847,6e-05,12.36634]
[1777644310345,34.56,78644.13,30.8,-0.08495,6e-05,12.39348]
[1777644312987,34.56,78639.72,30.8,-0.08519,6e-05,12.41877]
[1777644315439,34.56,78638.81,30.8,-0.08524,6e-05,12.42335]
[1777644317970,34.55,78635.3,30.8,-0.08542,6e-05,12.44273]
[1777644318095,34.55,78635.3,30.8,-0.08542,6e-05,12.44273]
[1777644318617,34.55,78621.62,30.8,-0.0862,6e-05,12.52537]
[1777644320639,34.55,78616.37,30.8,-0.0865,6e-05,12.55697]
[1777644320684,34.55,78616.79,30.8,-0.08647,6e-05,12.55423]
[1777644323657,34.55,78623.15,30.8,-0.0861,6e-05,12.51545]
[1777644323759,34.55,78620.72,30.8,-0.08624,6e-05,12.53008]
[1777644325674,34.55,78618.52,30.8,-0.08637,6e-05,12.54323]
[1777644325776,34.55,78619.02,30.8,-0.08634,6e-05,12.54002]
[1777644328707,34.55,78623.66,30.8,-0.08607,6e-05,12.51171]
[1777644328809,34.55,78625.39,30.8,-0.08597,6e-05,12.50118]
[1777644334729,34.55,78621.13,30.8,-0.08619,6e-05,12.52292]
[1777644339766,34.55,78617.83,30.8,-0.08637,6e-05,12.54233]
[1777644339872,34.55,78616.16,30.8,-0.08646,6e-05,12.55227]
[1777644345807,34.55,78609.19,30.8,-0.08685,6e-05,12.59337]
[1777644350843,34.55,78604.07,30.8,-0.08714,6e-05,12.6234]
[1777644355878,34.55,78604.54,30.8,-0.0871,6e-05,12.6194]
[1777644357892,34.54,78623.16,30.8,-0.08603,6e-05,12.50612]
[1777644358919,34.54,78623.16,30.8,-0.08603,6e-05,12.50612]
[1777644359864,34.54,78624.66,30.8,-0.08594,6e-05,12.497]
[1777644359906,34.54,78630.33,30.8,-0.08562,6e-05,12.46266]
[1777644361431,34.54,78631.43,30.8,-0.08555,6e-05,12.45556]
[1777644364472,34.54,78632.44,30.8,-0.08548,6e-05,12.44814]
[1777644364806,34.54,78632.44,30.8,-0.08548,6e-05,12.44814]
[1777644368280,34.54,78636.15,30.8,-0.08526,6e-05,12.42448]
[1777644370592,34.54,78635.23,30.8,-0.0853,6e-05,12.42922]
[1777644375110,34.54,78634.5,30.8,-0.08533,6e-05,12.4316]
[1777644376768,34.53,78635.72,30.8,-0.08525,6e-05,12.42384]
[1777644382061,34.53,78632.7,30.8,-0.0854,6e-05,12.43917]
[1777644387582,34.53,78639.97,30.8,-0.08497,6e-05,12.39382]
[1777644393138,34.52,78650.96,30.8,-0.0843,6e-05,12.3204]
[1777644398173,34.52,78654.95,30.8,-0.08405,6e-05,12.29369]
[1777644403208,34.51,78663.37,30.8,-0.08356,6e-05,12.24073]
[1777644408016,34.51,78661.67,30.8,-0.08363,6e-05,12.24913]
[1777644413278,34.51,78665.61,30.8,-0.08339,6e-05,12.2229]
[1777644418315,34.5,78675.82,30.8,-0.08281,6e-05,12.16003]
[1777644423348,34.5,78675.51,30.8,-0.08281,6e-05,12.16011]
[1777644429113,34.5,78677.66,30.8,-0.08268,6e-05,12.14584]
[1777644434425,34.5,78685.35,30.8,-0.08223,6e-05,12.09772]
[1777644439459,34.49,78685.06,30.8,-0.08223,6e-05,12.0979]
[1777644444494,34.49,78682.5,30.8,-0.08236,6e-05,12.1115]
[1777644449530,34.49,78684.88,30.8,-0.08221,6e-05,12.09559]
[1777644454565,34.49,78682.09,30.8,-0.08233,6e-05,12.10724]
[1777644459600,34.48,78685.23,30.8,-0.08214,6e-05,12.08676]
[1777644464770,34.48,78692.35,30.8,-0.08174,5e-05,12.04297]
[1777644466183,34.48,78702.68,30.8,-0.08116,5e-05,11.98095]
[1777644469603,34.48,78709.87,30.8,-0.08077,5e-05,11.93775]
[1777644470684,34.48,78712.6,30.8,-0.08062,5e-05,11.92146]
[1777644470785,34.48,78711.74,30.8,-0.08066,5e-05,11.92646]
[1777644471705,34.48,78711.74,30.8,-0.08066,5e-05,11.92646]
[1777644471784,34.48,78710.87,30.8,-0.08071,5e-05,11.93155]
[1777644472715,34.48,78710.87,30.8,-0.08071,5e-05,11.93155]
[1777644476576,34.48,78696.02,30.8,-0.08152,5e-05,12.01913]
[1777644480792,34.48,78689.73,30.8,-0.08185,6e-05,12.05568]
[1777644481026,34.48,78689.73,30.8,-0.08185,6e-05,12.05568]
[1777644482492,34.48,78674.2,30.8,-0.08271,6e-05,12.14782]
[1777644484838,34.48,78667.14,30.8,-0.08309,6e-05,12.18933]
[1777644489583,34.47,78675.57,30.8,-0.0826,6e-05,12.1362]
[1777644491137,34.47,78675.56,30.8,-0.08259,6e-05,12.13548]
[1777644496866,34.47,78665.78,30.8,-0.08311,6e-05,12.19132]
[1777644501901,34.46,78665.34,30.8,-0.08312,6e-05,12.19166]
[1777644504922,34.46,78688.84,30.8,-0.0818,6e-05,12.04999]
[1777644509957,34.46,78691.12,30.8,-0.08167,5e-05,12.03528]
[1777644514992,34.46,78689.76,30.8,-0.08171,6e-05,12.03901]
[1777644520027,34.46,78687.28,30.8,-0.08184,6e-05,12.05248]
[1777644525062,34.45,78703.42,30.8,-0.08095,5e-05,11.95554]
[1777644525302,34.45,78703.42,30.8,-0.08095,5e-05,11.95554]
[1777644531104,34.45,78704.64,30.8,-0.08088,5e-05,11.94794]
[1777644536311,34.45,78699.31,30.8,-0.08116,5e-05,11.9793]
[1777644542181,34.45,78703.12,30.8,-0.08095,5e-05,11.95606]
[1777644544422,34.45,78702.31,30.8,-0.08099,5e-05,11.9608]
[1777644547223,34.45,78712.07,30.8,-0.08046,5e-05,11.90274]
[1777644547324,34.45,78712.45,30.8,-0.08044,5e-05,11.90051]
[1777644549153,34.45,78707.92,30.8,-0.08069,5e-05,11.92733]
[1777644549236,34.45,78707.92,30.8,-0.08069,5e-05,11.92733]
[1777644549254,34.45,78704.78,30.8,-0.08086,5e-05,11.94589]
[1777644554265,34.45,78702.49,30.8,-0.08098,5e-05,11.95924]
[1777644559300,34.45,78704.09,30.8,-0.08089,5e-05,11.94944]
[1777644564335,34.45,78705.46,30.8,-0.08081,5e-05,11.94104]
[1777644569369,34.45,78704.36,30.8,-0.08087,5e-05,11.9473]
[1777644575137,34.45,78702.23,30.8,-0.08097,5e-05,11.95646]
[1777644576419,34.45,78687.84,30.8,-0.08175,6e-05,12.04171]
[1777644581454,34.45,78691.19,30.8,-0.08156,5e-05,12.02071]
[1777644586489,34.45,78694.27,30.8,-0.08138,5e-05,12.00152]
[1777644591526,34.45,78693.18,30.8,-0.08143,5e-05,12.00724]
[1777644594838,34.44,78689.0,30.8,-0.08166,6e-05,12.03179]
[1777644594983,34.44,78668.47,30.8,-0.08279,6e-05,12.15381]
[1777644600201,34.44,78656.2,30.8,-0.08346,6e-05,12.22594]
[1777644601398,34.44,78651.64,30.8,-0.08371,6e-05,12.25237]
[1777644603692,34.44,78650.91,30.8,-0.08374,6e-05,12.25576]
[1777644604758,34.44,78650.15,30.8,-0.08378,6e-05,12.25984]
[1777644604804,34.44,78650.15,30.8,-0.08378,6e-05,12.25984]
[1777644606763,34.44,78642.73,30.8,-0.08419,6e-05,12.30346]
[1777644608815,34.43,78648.62,30.8,-0.08385,6e-05,12.26696]
[1777644614689,34.43,78656.97,30.8,-0.08335,6e-05,12.2138]
[1777644620171,34.43,78663.32,30.8,-0.08299,6e-05,12.17447]
[1777644622745,34.43,78648.96,30.8,-0.08378,6e-05,12.2597]
[1777644627785,34.43,78649.51,30.8,-0.08374,6e-05,12.2559]
[1777644632815,34.43,78670.23,30.8,-0.08257,6e-05,12.12808]
[1777644637850,34.43,78659.71,30.8,-0.08315,6e-05,12.19126]
[1777644642885,34.43,78663.03,30.8,-0.08297,6e-05,12.17109]
[1777644647921,34.43,78663.44,30.8,-0.08294,6e-05,12.16859]
[1777644652956,34.43,78664.82,30.8,-0.08287,6e-05,12.16032]
[1777644657991,34.43,78654.85,30.8,-0.08342,6e-05,12.2201]
[1777644663027,34.42,78653.55,30.8,-0.08349,6e-05,12.22744]
[1777644663571,34.42,78653.55,30.8,-0.08349,6e-05,12.22744]
[1777644663786,34.42,78653.55,30.8,-0.08349,6e-05,12.22744]
[1777644665041,34.42,78624.96,30.8,-0.0851,6e-05,12.39957]
[1777644666883,34.42,78618.64,30.8,-0.08546,6e-05,12.43749]
[1777644672090,34.42,78630.4,30.8,-0.08477,6e-05,12.36403]
[1777644675019,34.42,78632.5,30.8,-0.08464,6e-05,12.3508]
[1777644676948,34.42,78630.52,30.8,-0.08475,6e-05,12.36224]
[1777644682160,34.42,78631.4,30.8,-0.08469,6e-05,12.35517]
[1777644687195,34.41,78627.73,30.8,-0.08488,6e-05,12.37601]
[1777644692230,34.41,78629.75,30.8,-0.08473,6e-05,12.35915]
[1777644697265,34.41,78624.33,30.8,-0.08503,6e-05,12.39055]
[1777644697333,34.41,78624.33,30.8,-0.08503,6e-05,12.39055]
[1777644701984,34.41,78621.4,30.8,-0.08518,6e-05,12.40681]
[1777644704210,34.41,78627.39,30.8,-0.08484,6e-05,12.37024]
[1777644706331,34.41,78647.3,30.8,-0.08371,6e-05,12.24931]
[1777644711366,34.41,78658.16,30.8,-0.0831,6e-05,12.18363]
[1777644715030,34.41,78658.34,30.8,-0.08309,6e-05,12.18255]
[1777644717947,34.4,78656.42,30.8,-0.08319,6e-05,12.19368]
[1777644721330,34.4,78657.45,30.8,-0.08312,6e-05,12.18574]
[1777644725090,34.4,78666.8,30.8,-0.08259,6e-05,12.12916]
[1777644725671,34.4,78668.74,30.8,-0.08248,6e-05,12.11709]
[1777644726233,34.4,78668.74,30.8,-0.08248,6e-05,12.11709]
[1777644726243,34.4,78668.74,30.8,-0.08248,6e-05,12.11709]
[1777644730256,34.4,78685.73,30.8,-0.08153,6e-05,12.01456]
[1777644730344,34.4,78684.95,30.8,-0.08157,6e-05,12.01879]
[1777644730546,34.4,78684.95,30.8,-0.08157,6e-05,12.01879]
[1777644730587,34.4,78684.95,30.8,-0.08157,6e-05,12.01879]
[1777644736213,34.4,78693.2,30.8,-0.0811,5e-05,11.96775]
[1777644739288,34.39,78687.26,30.8,-0.08141,5e-05,12.00193]
[1777644741674,34.39,78687.49,30.8,-0.08139,5e-05,11.99963]
[1777644746891,34.39,78695.38,30.8,-0.08095,5e-05,11.95114]
[1777644748952,34.39,78695.99,30.8,-0.08091,5e-05,11.94717]
[1777644755011,34.39,78703.4,30.8,-0.08047,5e-05,11.89854]
[1777644756755,34.39,78709.16,30.8,-0.08015,5e-05,11.86359]
[1777644757698,34.39,78712.51,30.8,-0.07997,5e-05,11.84374]
[1777644757870,34.39,78714.11,30.8,-0.07988,5e-05,11.83406]
[1777644763406,34.38,78717.86,30.8,-0.07967,5e-05,11.81067]
[1777644765560,34.38,78717.62,30.8,-0.07968,5e-05,11.81168]
[1777644770786,34.38,78718.84,30.8,-0.0796,5e-05,11.80344]
[1777644772266,34.38,78718.84,30.8,-0.0796,5e-05,11.80344]
[1777644774302,34.38,78735.53,30.8,-0.0787,5e-05,11.70466]
[1777644778048,34.38,78735.56,30.8,-0.0787,5e-05,11.70449]
[1777644778243,34.38,78735.56,30.8,-0.0787,5e-05,11.70449]
[1777644778505,34.38,78741.34,30.8,-0.07839,5e-05,11.67054]
[1777644779379,34.38,78744.76,30.8,-0.07821,5e-05,11.65006]
[1777644780136,34.38,78744.76,30.8,-0.07821,5e-05,11.65006]
[1777644780492,34.38,78747.83,30.8,-0.07804,5e-05,11.63168]
[1777644780872,34.38,78747.13,30.8,-0.07808,5e-05,11.63579]
[1777644781772,34.38,78747.13,30.8,-0.07808,5e-05,11.63579]
[1777644782065,34.38,78755.44,30.8,-0.07764,5e-05,11.58716]
[1777644783647,34.38,78766.33,30.8,-0.07706,5e-05,11.52315]
[1777644786754,34.38,78773.42,30.8,-0.07668,5e-05,11.48128]
[1777644787352,34.38,78773.42,30.8,-0.07668,5e-05,11.48128]
[1777644788914,34.38,78797.82,30.8,-0.07541,5e-05,11.33931]
[1777644796871,34.38,78794.93,30.8,-0.07556,5e-05,11.35634]
[1777644797119,34.38,78794.93,30.8,-0.07556,5e-05,11.35634]
[1777644803227,34.38,78804.97,30.8,-0.07505,5e-05,11.29888]
[1777644804675,34.38,78804.55,30.8,-0.07507,5e-05,11.30166]
[1777644807061,34.38,78809.67,30.8,-0.07481,5e-05,11.2724]
[1777644807066,34.38,78809.67,30.8,-0.07481,5e-05,11.2724]
[1777644807111,34.38,78811.44,30.8,-0.07472,5e-05,11.26236]
[1777644807750,34.38,78811.44,30.8,-0.07472,5e-05,11.26236]
[1777644809911,34.38,78817.06,30.8,-0.07444,5e-05,11.23032]
[1777644810426,34.38,78817.06,30.8,-0.07444,5e-05,11.23032]
[1777644810346,34.38,78846.39,30.8,-0.07295,5e-05,11.06208]
[1777644810753,34.38,78846.39,30.8,-0.07295,5e-05,11.06208]
[1777644810923,34.38,78846.39,30.8,-0.07295,5e-05,11.06208]
[1777644811083,34.38,78843.75,30.8,-0.07306,5e-05,11.07426]
[1777644811610,34.38,78843.75,30.8,-0.07306,5e-05,11.07426]
[1777644813391,34.38,78842.59,30.8,-0.07312,5e-05,11.08127]
[1777644813795,34.38,78850.87,30.8,-0.07271,5e-05,11.03421]
[1777644814740,34.38,78853.61,30.8,-0.07257,5e-05,11.01856]
[1777644815575,34.38,78852.34,30.8,-0.07264,5e-05,11.02585]
[1777644817252,34.38,78849.02,30.8,-0.0728,5e-05,11.04488]
[1777644818251,34.38,78849.43,30.8,-0.07278,5e-05,11.04256]
[1777644820147,34.38,78845.79,30.8,-0.07297,5e-05,11.06338]
[1777644823107,34.38,78832.92,30.8,-0.07362,5e-05,11.13689]
[1777644824979,34.38,78828.22,30.8,-0.07385,5e-05,11.16373]
[1777644825198,34.38,78826.51,30.8,-0.07394,5e-05,11.17338]
[1777644825849,34.38,78826.51,30.8,-0.07394,5e-05,11.17338]
[1777644831005,34.39,78821.4,30.8,-0.07421,5e-05,11.20415]
[1777644837284,34.39,78805.5,30.8,-0.07504,5e-05,11.29674]
[1777644837345,34.39,78805.5,30.8,-0.07504,5e-05,11.29674]
[1777644837385,34.39,78804.0,30.8,-0.07512,5e-05,11.30547]
[1777644841328,34.39,78809.9,30.8,-0.07481,5e-05,11.27173]
[1777644841344,34.39,78812.03,30.8,-0.07471,5e-05,11.2596]
[1777644846349,34.39,78813.62,30.8,-0.07463,5e-05,11.25123]
[1777644848368,34.39,78805.73,30.8,-0.07504,5e-05,11.29696]
[1777644848470,34.39,78805.07,30.8,-0.07507,5e-05,11.30085]
[1777644848842,34.39,78805.07,30.8,-0.07507,5e-05,11.30085]
[1777644849094,34.39,78805.07,30.8,-0.07507,5e-05,11.30085]
[1777644849370,34.39,78806.99,30.8,-0.07498,5e-05,11.28995]
[1777644852391,34.39,78785.63,30.8,-0.07609,5e-05,11.41399]
[1777644857426,34.39,78782.7,30.8,-0.07623,5e-05,11.43045]
[1777644859521,34.39,78780.38,30.8,-0.07635,5e-05,11.44366]
[1777644861075,34.39,78780.03,30.8,-0.07637,5e-05,11.44553]
[1777644864989,34.39,78786.65,30.8,-0.07602,5e-05,11.40636]
[1777644865198,34.39,78786.65,30.8,-0.07602,5e-05,11.40636]
[1777644867551,34.39,78769.55,30.8,-0.07691,5e-05,11.5056]
[1777644868133,34.39,78769.55,31.1,-0.07691,5e-05,11.5056]
[1777644868347,34.39,78769.55,31.1,-0.07691,5e-05,11.5056]
[1777644868422,34.39,78771.57,31.1,-0.0768,5e-05,11.49326]
[1777644869208,34.39,78771.57,31.1,-0.0768,5e-05,11.49326]
[1777644869274,34.39,78753.35,31.1,-0.07776,5e-05,11.59952]
[1777644870000,34.39,78753.35,31.1,-0.07776,5e-05,11.59952]
[1777644870320,34.39,78740.06,31.1,-0.07847,5e-05,11.67755]
[1777644871402,34.39,78740.06,31.1,-0.07847,5e-05,11.67755]
[1777644871474,34.39,78738.96,31.1,-0.07851,5e-05,11.68079]
[1777644872355,34.39,78724.63,31.1,-0.07928,5e-05,11.76557]
[1777644872895,34.39,78724.63,31.1,-0.07928,5e-05,11.76557]
[1777644875555,34.39,78712.94,31.1,-0.07991,5e-05,11.83507]
[1777644875604,34.39,78712.94,31.1,-0.07991,5e-05,11.83507]
[1777644879189,34.39,78717.47,31.1,-0.07967,5e-05,11.80885]
[1777644879222,34.39,78717.47,31.1,-0.07967,5e-05,11.80885]
[1777644881649,34.39,78705.19,31.1,-0.08035,5e-05,11.88214]
[1777644881660,34.39,78705.19,31.1,-0.08035,5e-05,11.88214]
[1777644882482,34.39,78706.7,31.1,-0.08026,5e-05,11.87298]
[1777644887644,34.39,78704.17,31.1,-0.08038,5e-05,11.88639]
[1777644892148,34.38,78691.5,31.1,-0.08107,5e-05,11.9606]
[1777644892194,34.38,78691.5,31.1,-0.08107,5e-05,11.9606]
[1777644892319,34.38,78691.5,31.1,-0.08107,5e-05,11.9606]
[1777644895235,34.38,78677.15,31.1,-0.08184,6e-05,12.0446]
[1777644900711,34.38,78678.02,31.1,-0.08177,6e-05,12.03643]
[1777644901966,34.38,78676.64,31.1,-0.08184,6e-05,12.0441]
[1777644904765,34.37,78675.03,31.1,-0.08191,6e-05,12.05198]
[1777644906437,34.37,78676.63,31.1,-0.08182,6e-05,12.04184]
[1777644908791,34.37,78693.02,31.1,-0.0809,5e-05,11.94209]
[1777644911419,34.37,78695.0,31.1,-0.08079,5e-05,11.9299]
[1777644916949,34.37,78703.97,31.1,-0.08028,5e-05,11.87422]
[1777644919131,34.36,78696.5,31.1,-0.08068,5e-05,11.918]
[1777644919721,34.36,78697.08,31.1,-0.08064,5e-05,11.91418]
[1777644924546,34.36,78695.39,31.1,-0.08072,5e-05,11.9228]
[1777644930716,34.36,78702.67,31.1,-0.0803,5e-05,11.8772]
[1777644930945,34.36,78704.93,31.1,-0.08018,5e-05,11.86352]
[1777644932142,34.36,78704.93,31.1,-0.08018,5e-05,11.86352]
[1777644935293,34.35,78706.32,31.1,-0.08007,5e-05,11.85]
[1777644941079,34.35,78706.78,31.1,-0.08001,5e-05,11.84329]
[1777644946325,34.34,78707.94,31.1,-0.07991,5e-05,11.8333]
[1777644951505,34.34,78704.9,31.1,-0.08005,5e-05,11.8482]
[1777644951955,34.34,78700.9,31.1,-0.08026,5e-05,11.8707]
[1777644951999,34.34,78700.9,31.1,-0.08026,5e-05,11.8707]
[1777644952138,34.34,78700.9,31.1,-0.08026,5e-05,11.8707]
[1777644952386,34.34,78691.12,31.1,-0.08079,5e-05,11.92859]
[1777644953463,34.34,78674.08,31.1,-0.08172,6e-05,12.02983]
[1777644956284,34.33,78653.57,31.1,-0.08285,6e-05,12.15167]
[1777644956720,34.33,78653.57,31.1,-0.08285,6e-05,12.15167]
[1777644957785,34.33,78647.06,31.1,-0.08321,6e-05,12.19019]
[1777644957933,34.33,78647.06,31.1,-0.08321,6e-05,12.19019]
[1777644958585,34.33,78647.06,31.1,-0.08321,6e-05,12.19019]
[1777644958365,34.33,78636.46,31.1,-0.0838,6e-05,12.25338]
[1777644958978,34.33,78636.46,31.1,-0.0838,6e-05,12.25338]
[1777644959226,34.33,78636.46,31.1,-0.0838,6e-05,12.25338]
[1777644960822,34.33,78620.53,31.1,-0.0847,6e-05,12.34886]
[1777644962165,34.33,78621.03,31.1,-0.08466,6e-05,12.34535]
[1777644962170,34.33,78620.83,31.1,-0.08467,6e-05,12.34607]
[1777644964118,34.33,78620.44,31.1,-0.08468,6e-05,12.34753]
[1777644964425,34.33,78620.44,31.1,-0.08468,6e-05,12.34753]
[1777644965243,34.3,78624.65,31.1,-0.08428,6e-05,12.30443]
[1777644966383,34.3,78630.3,31.1,-0.08396,6e-05,12.27027]
[1777644968790,34.3,78648.95,31.1,-0.0829,6e-05,12.15555]
[1777644973512,34.29,78669.42,31.1,-0.08173,6e-05,12.02938]
[1777644979289,34.29,78665.36,31.1,-0.08193,6e-05,12.0517]
[1777644980893,34.29,78663.24,31.1,-0.08205,6e-05,12.06397]
[1777644980901,34.29,78663.24,31.1,-0.08205,6e-05,12.06397]
[1777644981589,34.29,78663.24,31.1,-0.08205,6e-05,12.06397]
[1777644989030,34.28,78652.18,31.1,-0.08262,6e-05,12.12564]
[1777644989041,34.28,78652.18,31.1,-0.08262,6e-05,12.12564]
[1777644994197,34.28,78652.95,31.1,-0.08253,6e-05,12.11486]
[1777644994918,34.28,78651.03,31.1,-0.08263,6e-05,12.12582]
[1777645000436,34.27,78664.55,31.1,-0.08185,6e-05,12.0414]
[1777645005471,34.27,78660.45,31.1,-0.08206,6e-05,12.06355]
[1777645009557,34.27,78670.44,31.1,-0.08149,6e-05,12.00223]
[1777645019572,34.26,78660.66,31.1,-0.08199,6e-05,12.056]
[1777645022492,34.26,78661.32,31.1,-0.08194,6e-05,12.05104]
[1777645025613,34.26,78685.71,31.1,-0.08058,5e-05,11.90345]
[1777645030649,34.25,78696.26,31.1,-0.08,5e-05,11.8396]
[1777645032169,34.25,78698.91,31.1,-0.07985,5e-05,11.82369]
[1777645037673,34.25,78700.03,31.1,-0.07979,5e-05,11.81657]
[1777645039605,34.25,78701.12,31.1,-0.07972,5e-05,11.8099]
[1777645041480,34.25,78699.54,31.1,-0.07981,5e-05,11.81912]
[1777645042399,34.25,78686.02,31.1,-0.08054,5e-05,11.89928]
[1777645042510,34.25,78686.02,31.1,-0.08054,5e-05,11.89928]
[1777645042704,34.25,78680.9,31.1,-0.08082,5e-05,11.92956]
[1777645043380,34.25,78680.9,31.1,-0.08082,5e-05,11.92956]
[1777645043980,34.25,78668.74,31.1,-0.08149,6e-05,12.00188]
[1777645046726,34.25,78663.91,31.1,-0.08175,6e-05,12.02994]
[1777645052810,34.25,78672.2,31.1,-0.08125,6e-05,11.9743]
[1777645057845,34.24,78664.08,31.1,-0.08168,6e-05,12.02122]
[1777645060581,34.24,78657.76,31.1,-0.08203,6e-05,12.0587]
[1777645060598,34.24,78657.76,31.1,-0.08203,6e-05,12.0587]
[1777645063489,34.24,78649.17,31.1,-0.08249,6e-05,12.10883]
[1777645063534,34.24,78647.3,31.1,-0.08259,6e-05,12.11892]
[1777645064315,34.24,78647.3,31.1,-0.08259,6e-05,12.11892]
[1777645064381,34.24,78642.43,31.1,-0.08286,6e-05,12.14824]
[1777645068439,34.24,78642.33,31.1,-0.08285,6e-05,12.14739]
[1777645068538,34.23,78643.89,31.1,-0.08275,6e-05,12.13678]
[1777645069397,34.23,78643.89,31.1,-0.08275,6e-05,12.13678]
[1777645069499,34.23,78643.86,31.1,-0.08275,6e-05,12.13678]
[1777645071458,34.23,78643.36,31.1,-0.08278,6e-05,12.13979]
[1777645074223,34.23,78638.63,31.1,-0.08303,6e-05,12.1665]
[1777645080165,34.23,78645.45,31.1,-0.08262,6e-05,12.12206]
[1777645086343,34.22,78641.14,31.1,-0.08283,6e-05,12.14468]
[1777645088142,34.22,78641.07,31.1,-0.08283,6e-05,12.14455]
[1777645094098,34.21,78636.4,31.1,-0.08305,6e-05,12.16808]
[1777645099133,34.21,78639.37,31.1,-0.08286,6e-05,12.14752]
[1777645104168,34.21,78639.62,31.1,-0.08282,6e-05,12.14325]
[1777645109203,34.2,78644.15,31.1,-0.08254,6e-05,12.11347]
[1777645113882,34.2,78636.65,31.1,-0.08292,6e-05,12.15348]
[1777645114683,34.2,78622.08,31.1,-0.08373,6e-05,12.24036]
[1777645114769,34.2,78622.08,31.1,-0.08373,6e-05,12.24036]
[1777645115436,34.2,78622.08,31.1,-0.08373,6e-05,12.24036]
[1777645115518,34.2,78612.1,31.1,-0.0843,6e-05,12.30052]
[1777645116922,34.2,78610.02,31.1,-0.08442,6e-05,12.31315]
[1777645118142,34.2,78609.5,31.1,-0.08444,6e-05,12.31594]
[1777645123874,34.19,78602.63,31.1,-0.08481,6e-05,12.35516]
[1777645124866,34.19,78597.45,31.1,-0.0851,6e-05,12.38621]
[1777645129425,34.19,78596.03,31.1,-0.08516,6e-05,12.39268]
[1777645129623,34.19,78595.69,31.1,-0.08517,6e-05,12.39366]
[1777645130372,34.19,78578.08,31.1,-0.08619,6e-05,12.50116]
[1777645133740,34.18,78563.94,31.1,-0.087,6e-05,12.58663]
[1777645136408,34.18,78540.8,31.1,-0.08831,6e-05,12.72385]
[1777645139489,34.17,78542.28,31.1,-0.08816,6e-05,12.70881]
[1777645144498,34.14,78532.74,31.1,-0.08854,6e-05,12.74797]
[1777645144731,34.14,78532.74,31.1,-0.08854,6e-05,12.74797]
[1777645144742,34.14,78532.74,31.1,-0.08854,6e-05,12.74797]
[1777645145471,34.13,78540.48,31.1,-0.08802,6e-05,12.69294]
[1777645146558,34.13,78540.48,31.1,-0.08802,6e-05,12.69294]
[1777645147703,34.12,78542.55,31.1,-0.08788,6e-05,12.67808]
[1777645149768,34.12,78551.2,31.1,-0.08736,6e-05,12.62378]
[1777645152304,34.12,78557.08,31.1,-0.08699,6e-05,12.58483]
[1777645154834,34.09,78557.65,31.1,-0.08678,6e-05,12.56223]
[1777645156666,34.09,78558.33,31.1,-0.08673,6e-05,12.55724]
[1777645157581,34.09,78557.71,31.1,-0.08676,6e-05,12.56025]
[1777645157809,34.09,78557.71,31.1,-0.08676,6e-05,12.56025]
[1777645157816,34.09,78557.79,31.1,-0.08675,6e-05,12.55896]
[1777645158164,34.09,78557.79,31.1,-0.08675,6e-05,12.55896]
[1777645158563,34.08,78540.32,31.1,-0.08774,6e-05,12.66305]
[1777645159393,34.08,78540.32,31.1,-0.08774,6e-05,12.66305]
[1777645160258,34.08,78535.65,31.1,-0.08801,6e-05,12.69137]
[1777645161568,34.08,78535.77,31.1,-0.08798,6e-05,12.68832]
[1777645166619,34.07,78547.63,31.1,-0.08726,6e-05,12.6122]
[1777645168463,34.07,78549.75,31.1,-0.08713,6e-05,12.59868]
[1777645173668,34.07,78533.3,31.1,-0.08805,6e-05,12.69396]
[1777645178798,34.05,78529.63,31.1,-0.08814,6e-05,12.70327]
[1777645179780,34.04,78527.11,31.1,-0.08823,6e-05,12.71277]
[1777645179861,34.04,78527.11,31.1,-0.08823,6e-05,12.71277]
[1777645181725,34.03,78509.59,31.1,-0.08921,6e-05,12.81452]
[1777645183619,34.02,78507.37,31.1,-0.0893,6e-05,12.82392]
[1777645184113,34.02,78501.29,31.1,-0.08966,6e-05,12.86131]
[1777645184172,34.02,78501.29,31.1,-0.08966,6e-05,12.86131]
[1777645185790,34.01,78495.04,31.1,-0.08999,6e-05,12.89518]
[1777645185921,34.0,78495.42,31.1,-0.08991,6e-05,12.88725]
[1777645186396,34.0,78495.42,31.1,-0.08991,6e-05,12.88725]
[1777645187105,34.0,78501.41,31.1,-0.0895,6e-05,12.84451]
[1777645187770,34.0,78499.54,31.1,-0.08961,6e-05,12.85574]
[1777645192805,33.97,78486.18,31.1,-0.09027,6e-05,12.92335]
[1777645197482,33.95,78484.44,31.1,-0.09026,6e-05,12.92259]
[1777645202876,33.93,78487.28,31.1,-0.08994,6e-05,12.88879]
[1777645204600,33.93,78487.28,31.1,-0.08994,6e-05,12.88832]
[1777645208841,33.93,78497.4,31.1,-0.08932,6e-05,12.82378]
[1777645217981,33.92,78500.2,31.1,-0.08912,6e-05,12.80309]
[1777645219919,33.92,78498.34,31.1,-0.08923,6e-05,12.81442]
[1777645221314,33.92,78494.63,31.1,-0.08944,6e-05,12.83699]
[1777645221476,33.92,78479.96,31.1,-0.09033,6e-05,12.9287]
[1777645224375,33.92,78472.7,31.1,-0.09076,6e-05,12.97326]
[1777645225057,33.92,78471.17,31.1,-0.09085,6e-05,12.98233]
[1777645228434,33.92,78463.06,31.1,-0.09132,6e-05,13.03159]
[1777645228475,33.92,78463.06,31.1,-0.09132,6e-05,13.03159]
[1777645229953,33.91,78477.29,31.1,-0.09045,6e-05,12.94115]
[1777645230460,33.91,78477.29,31.1,-0.09045,6e-05,12.94115]
[1777645230767,33.91,78477.29,31.1,-0.09045,6e-05,12.94115]
[1777645232428,33.91,78476.44,31.1,-0.09047,6e-05,12.94223]
[1777645238874,33.91,78478.83,31.1,-0.0903,6e-05,12.92451]
[1777645239105,33.91,78477.43,31.1,-0.09038,6e-05,12.93285]
[1777645239732,33.91,78477.43,31.1,-0.09038,6e-05,12.93285]
[1777645239867,33.91,78477.43,31.1,-0.09038,6e-05,12.93285]
[1777645245171,33.9,78473.73,31.1,-0.09057,6e-05,12.95272]
[1777645248925,33.9,78473.99,31.1,-0.09055,6e-05,12.95013]
[1777645251003,33.9,78481.71,31.1,-0.09007,6e-05,12.90042]
[1777645251215,33.9,78481.93,31.1,-0.09005,6e-05,12.89863]
[1777645254761,33.88,78479.73,31.1,-0.09009,6e-05,12.9026]
[1777645254836,33.88,78493.92,31.1,-0.08923,6e-05,12.8132]
[1777645256034,33.88,78498.38,31.1,-0.08897,6e-05,12.78536]
[1777645261293,33.88,78494.5,31.1,-0.08916,6e-05,12.80572]
[1777645262061,33.88,78494.5,31.1,-0.08916,6e-05,12.80572]
[1777645262515,33.88,78494.5,31.1,-0.08916,6e-05,12.80572]
[1777645262623,33.88,78494.5,31.1,-0.08916,6e-05,12.80572]
[1777645263920,33.88,78494.82,31.1,-0.08913,6e-05,12.80246]
[1777645269349,33.86,78503.62,31.1,-0.08853,6e-05,12.73908]
[1777645273598,33.86,78518.76,31.1,-0.08761,6e-05,12.64301]
[1777645275535,33.86,78519.87,31.1,-0.08754,6e-05,12.63576]
[1777645280886,33.86,78517.74,31.1,-0.08765,6e-05,12.64725]
[1777645286468,33.85,78518.59,31.1,-0.08757,6e-05,12.63928]
[1777645290095,33.85,78520.24,31.1,-0.08747,6e-05,12.62792]
[1777645295417,33.85,78527.27,31.1,-0.08702,6e-05,12.57932]
[1777645300573,33.85,78531.94,31.1,-0.08673,6e-05,12.54883]
[1777645304637,33.85,78531.39,31.1,-0.08675,6e-05,12.55153]
[1777645310643,33.84,78530.34,31.1,-0.0868,6e-05,12.55635]
[1777645315678,33.84,78529.38,31.1,-0.08684,6e-05,12.56107]
[1777645316405,33.84,78529.38,31.1,-0.08684,6e-05,12.56107]
[1777645321720,33.84,78523.04,31.1,-0.0872,6e-05,12.59841]
[1777645326757,33.84,78523.52,31.1,-0.08715,6e-05,12.59349]
[1777645331793,33.83,78521.57,31.1,-0.08725,6e-05,12.60405]
[1777645334815,33.83,78506.58,31.1,-0.08813,6e-05,12.69605]
[1777645339849,33.83,78507.88,31.1,-0.08803,6e-05,12.68553]
[1777645342967,33.83,78509.94,31.1,-0.0879,6e-05,12.67183]
[1777645343726,33.83,78508.81,31.1,-0.08796,6e-05,12.67843]
[1777645346955,33.82,78503.53,31.1,-0.08827,6e-05,12.71039]
[1777645346965,33.82,78503.53,31.1,-0.08827,6e-05,12.71039]
[1777645347005,33.82,78501.18,31.1,-0.08841,6e-05,12.72456]
[1777645352943,33.82,78501.66,31.1,-0.08835,6e-05,12.71771]
[1777645354152,33.82,78499.12,31.1,-0.0885,6e-05,12.73343]
[1777645358272,33.82,78500.97,31.1,-0.08839,6e-05,12.72128]
[1777645360727,33.82,78502.15,31.1,-0.08831,6e-05,12.71365]
[1777645360999,33.82,78504.63,31.1,-0.08816,6e-05,12.69806]
[1777645364024,33.82,78499.35,31.1,-0.08847,6e-05,12.72998]
[1777645365027,33.82,78491.67,31.1,-0.08892,6e-05,12.77718]
[1777645365822,33.82,78491.67,31.1,-0.08892,6e-05,12.77718]
[1777645367182,33.82,78487.89,31.1,-0.08914,6e-05,12.80034]
[1777645367722,33.82,78487.89,31.1,-0.08914,6e-05,12.80034]
[1777645369545,33.82,78474.16,31.1,-0.08997,6e-05,12.88608]
[1777645369627,33.82,78456.71,31.1,-0.09103,6e-05,12.99536]
[1777645373020,33.79,78440.41,31.1,-0.09188,6e-05,13.08312]
[1777645374027,33.79,78440.41,31.1,-0.09188,6e-05,13.08312]
[1777645379295,33.75,78437.28,31.1,-0.09181,6e-05,13.07489]
[1777645379907,33.74,78437.31,31.1,-0.09174,6e-05,13.06773]
[1777645384681,33.74,78421.91,31.1,-0.09268,6e-05,13.16395]
[1777645388128,33.74,78412.82,31.1,-0.09323,6e-05,13.22049]
[1777645393231,33.71,78416.43,31.1,-0.09286,6e-05,13.18152]
[1777645398267,33.7,78411.34,31.1,-0.09305,6e-05,13.20151]
[1777645400879,33.69,78407.8,31.1,-0.09327,6e-05,13.22359]
[1777645402752,33.69,78410.38,31.1,-0.09306,6e-05,13.20173]
[1777645402809,33.68,78422.14,31.1,-0.09229,6e-05,13.12252]
[1777645406835,33.68,78432.98,31.1,-0.0916,6e-05,13.05217]
[1777645407582,33.68,78431.89,31.1,-0.09166,6e-05,13.05784]
[1777645410755,33.67,78427.36,31.1,-0.09192,6e-05,13.08528]
[1777645416906,33.67,78428.0,31.1,-0.09183,6e-05,13.07419]
[1777645421721,33.66,78433.48,31.1,-0.09146,6e-05,13.03663]
[1777645422773,33.66,78433.12,31.1,-0.09148,6e-05,13.03838]
[1777645428477,33.66,78433.49,31.1,-0.09142,6e-05,13.03233]
[1777645429677,33.66,78433.49,31.1,-0.09142,6e-05,13.03233]
[1777645432759,33.66,78445.12,31.1,-0.0907,6e-05,12.95717]
[1777645437980,33.65,78443.26,31.1,-0.09079,6e-05,12.96695]
[1777645438130,33.65,78440.34,31.1,-0.09096,6e-05,12.98453]
[1777645438748,33.65,78440.34,31.1,-0.09096,6e-05,12.98453]
[1777645438793,33.65,78437.46,31.1,-0.09114,6e-05,13.00276]
[1777645439675,33.65,78437.46,31.1,-0.09114,6e-05,13.00276]
[1777645445310,33.65,78441.36,31.1,-0.09089,6e-05,12.97681]
[1777645449675,33.65,78443.3,31.1,-0.09077,6e-05,12.96442]
[1777645452976,33.65,78442.38,31.1,-0.09082,6e-05,12.97012]
[1777645453073,33.65,78442.2,31.1,-0.09083,6e-05,12.97117]
[1777645456267,33.65,78444.23,31.1,-0.0907,6e-05,12.95747]
[1777645457580,33.65,78441.26,31.1,-0.09088,6e-05,12.97581]
[1777645459618,33.64,78437.83,31.1,-0.09107,6e-05,12.99609]
[1777645459741,33.64,78437.83,31.1,-0.09107,6e-05,12.99609]
[1777645460661,33.64,78437.76,31.1,-0.09108,6e-05,12.99654]
[1777645464747,33.64,78422.22,31.1,-0.09202,6e-05,13.09298]
[1777645465231,33.64,78422.37,31.1,-0.09199,6e-05,13.09076]
[1777645465283,33.64,78422.37,31.1,-0.09199,6e-05,13.09076]
[1777645467450,33.64,78411.87,31.1,-0.09264,6e-05,13.15689]
[1777645472787,33.63,78413.07,31.1,-0.0925,6e-05,13.14152]
[1777645477826,33.63,78408.6,31.1,-0.09275,6e-05,13.16636]
[1777645479172,33.63,78406.8,31.1,-0.09285,6e-05,13.17707]
[1777645479603,33.63,78406.8,31.1,-0.09285,6e-05,13.17707]
[1777645480155,33.63,78406.8,31.1,-0.09285,6e-05,13.17707]
[1777645480843,33.62,78398.36,31.1,-0.09336,6e-05,13.22938]
[1777645485878,33.61,78396.01,31.1,-0.09345,6e-05,13.23825]
[1777645490913,33.6,78394.03,31.1,-0.09351,6e-05,13.24389]
[1777645495948,33.59,78402.88,31.1,-0.09289,6e-05,13.18088]
[1777645498764,33.59,78397.32,31.1,-0.09323,6e-05,13.21559]
[1777645504009,33.59,78393.41,31.1,-0.09345,6e-05,13.23781]
[1777645508032,33.56,78377.84,31.1,-0.09427,6e-05,13.32091]
[1777645510170,33.55,78377.87,31.1,-0.09422,6e-05,13.31484]
[1777645511063,33.55,78332.77,31.1,-0.09704,6e-05,13.59972]
[1777645511307,33.55,78332.77,31.1,-0.09704,6e-05,13.59972]
[1777645511477,33.55,78332.77,31.1,-0.09704,6e-05,13.59972]
[1777645511548,33.55,78332.77,31.1,-0.09704,6e-05,13.59972]
[1777645511945,33.55,78332.77,31.1,-0.09704,6e-05,13.59972]
[1777645512038,33.55,78332.77,31.1,-0.09704,6e-05,13.59972]
[1777645512070,33.55,78319.46,31.1,-0.0979,7e-05,13.68532]
[1777645512311,33.55,78319.46,31.1,-0.0979,7e-05,13.68532]
[1777645512429,33.55,78319.46,31.1,-0.0979,7e-05,13.68532]
[1777645513078,33.53,78321.51,31.1,-0.09767,6e-05,13.66235]
[1777645517271,33.52,78327.41,31.1,-0.09725,6e-05,13.62007]
[1777645518112,33.52,78325.64,31.1,-0.09736,6e-05,13.63164]
[1777645519325,33.52,78321.21,31.1,-0.09765,6e-05,13.66046]
[1777645525162,33.52,78317.4,31.1,-0.0979,7e-05,13.68518]
[1777645525853,33.52,78317.4,31.1,-0.0979,7e-05,13.68518]
[1777645526170,33.52,78319.88,31.1,-0.09774,6e-05,13.66909]
[1777645531206,33.52,78328.68,31.1,-0.09713,6e-05,13.60721]
[1777645536242,33.52,78329.16,31.1,-0.09709,6e-05,13.6031]
[1777645541574,33.52,78315.74,31.1,-0.09795,7e-05,13.68914]
[1777645542008,33.52,78315.74,31.1,-0.09795,7e-05,13.68914]
[1777645542041,33.52,78315.74,31.1,-0.09795,7e-05,13.68914]
[1777645543446,33.52,78306.87,31.1,-0.09853,7e-05,13.74644]
[1777645543481,33.52,78306.87,31.1,-0.09853,7e-05,13.74644]
[1777645543580,33.52,78304.19,31.1,-0.0987,7e-05,13.76345]
[1777645545961,33.52,78304.94,31.1,-0.09865,7e-05,13.75848]
[1777645546062,33.52,78309.59,31.1,-0.09835,7e-05,13.72812]
[1777645551240,33.52,78310.29,31.1,-0.09829,7e-05,13.72245]
[1777645551612,33.52,78308.63,31.1,-0.09839,7e-05,13.73287]
[1777645551713,33.52,78308.24,31.1,-0.09842,7e-05,13.73502]
[1777645557075,33.52,78308.78,31.1,-0.09838,7e-05,13.73139]
[1777645557105,33.52,78312.06,31.1,-0.09816,7e-05,13.71006]
[1777645560274,33.51,78322.92,31.1,-0.09745,6e-05,13.63903]
[1777645560909,33.51,78318.45,31.1,-0.09774,7e-05,13.66779]
[1777645566438,33.51,78319.69,31.1,-0.09766,6e-05,13.65996]
[1777645569717,33.51,78323.9,31.1,-0.09739,6e-05,13.63296]
[1777645571805,33.52,78308.46,31.1,-0.0984,7e-05,13.7335]
[1777645573058,33.52,78308.46,31.1,-0.0984,7e-05,13.7335]
[1777645574928,33.52,78299.03,31.1,-0.09902,7e-05,13.79482]
[1777645581023,33.51,78293.79,31.1,-0.09935,7e-05,13.82796]
[1777645581649,33.51,78293.01,31.1,-0.0994,7e-05,13.83267]
[1777645582845,33.51,78279.96,31.1,-0.10026,7e-05,13.9179]
[1777645583270,33.51,78279.96,31.1,-0.10026,7e-05,13.9179]
[1777645583406,33.51,78277.88,31.1,-0.1004,7e-05,13.93118]
[1777645583588,33.51,78273.74,31.1,-0.10067,7e-05,13.95793]
[1777645584830,33.51,78273.74,31.1,-0.10067,7e-05,13.95793]
[1777645584839,33.51,78273.74,31.1,-0.10067,7e-05,13.95793]
[1777645584928,33.51,78273.74,31.1,-0.10067,7e-05,13.95793]
[1777645585251,33.51,78275.25,31.1,-0.10057,7e-05,13.94805]
[1777645585566,33.51,78275.25,31.1,-0.10057,7e-05,13.94805]
[1777645586269,33.51,78257.55,31.1,-0.10175,7e-05,14.06423]
[1777645586716,33.51,78257.55,31.1,-0.10175,7e-05,14.06423]
[1777645587514,33.51,78254.77,31.1,-0.10194,7e-05,14.08248]
[1777645588574,33.51,78259.06,31.1,-0.10165,7e-05,14.0541]
[1777645588722,33.51,78259.06,31.1,-0.10165,7e-05,14.0541]
[1777645588889,33.51,78259.06,31.1,-0.10165,7e-05,14.0541]
[1777645589062,33.51,78259.06,31.1,-0.10165,7e-05,14.0541]
[1777645589206,33.51,78259.06,31.1,-0.10165,7e-05,14.0541]
[1777645589483,33.51,78253.85,31.1,-0.10199,7e-05,14.08789]
[1777645589588,33.51,78253.85,31.1,-0.10199,7e-05,14.08789]
[1777645589971,33.51,78253.85,31.1,-0.10199,7e-05,14.08789]
[1777645589995,33.51,78253.85,31.1,-0.10199,7e-05,14.08789]
[1777645590305,33.51,78239.15,31.1,-0.10298,7e-05,14.18457]
[1777645592056,33.51,78234.53,31.1,-0.10327,7e-05,14.2112]
[1777645592097,33.51,78234.53,31.1,-0.10327,7e-05,14.2112]
[1777645592517,33.51,78233.67,31.1,-0.10332,7e-05,14.21643]
[1777645592687,33.51,78233.67,31.1,-0.10332,7e-05,14.21643]
[1777645592727,33.51,78233.67,31.1,-0.10332,7e-05,14.21643]
[1777645592851,33.51,78233.67,31.1,-0.10332,7e-05,14.21643]
[1777645592961,33.51,78233.67,31.1,-0.10332,7e-05,14.21643]
[1777645593064,33.51,78233.67,31.1,-0.10332,7e-05,14.21643]
[1777645593085,33.51,78233.67,31.1,-0.10332,7e-05,14.21643]
[1777645593114,33.51,78216.41,31.1,-0.1045,7e-05,14.33036]
[1777645593408,33.51,78216.41,31.1,-0.1045,7e-05,14.33036]
[1777645593432,33.51,78216.41,31.1,-0.1045,7e-05,14.33036]
[1777645594074,33.51,78202.62,31.1,-0.10544,7e-05,14.42103]
[1777645596224,33.51,78206.17,31.1,-0.10519,7e-05,14.39715]
[1777645596480,33.51,78206.17,31.1,-0.10519,7e-05,14.39715]
[1777645597285,33.51,78211.26,31.1,-0.10484,7e-05,14.36314]
[1777645597306,33.51,78209.6,31.1,-0.10495,7e-05,14.37358]
[1777645597797,33.51,78209.6,31.1,-0.10495,7e-05,14.37358]
[1777645598315,33.51,78200.63,31.1,-0.10556,7e-05,14.43299]
[1777645598370,33.51,78200.63,31.1,-0.10556,7e-05,14.43299]
[1777645600307,33.51,78193.56,31.1,-0.10605,7e-05,14.47914]
[1777645601984,33.5,78192.61,31.1,-0.10609,7e-05,14.48384]
[1777645602085,33.5,78195.61,31.1,-0.10587,7e-05,14.46234]
[1777645603418,33.5,78199.38,31.1,-0.10561,7e-05,14.43697]
[1777645604056,33.5,78199.38,31.1,-0.10561,7e-05,14.43697]
[1777645605161,33.5,78218.49,31.1,-0.10429,7e-05,14.30998]
[1777645606125,33.5,78218.49,31.1,-0.10429,7e-05,14.30998]
[1777645606186,33.5,78218.49,31.1,-0.10429,7e-05,14.30998]
[1777645606209,33.5,78232.2,31.1,-0.10336,7e-05,14.21943]
[1777645606330,33.5,78232.2,31.1,-0.10336,7e-05,14.21943]
[1777645607868,33.5,78242.44,31.1,-0.10266,7e-05,14.15196]
[1777645613817,33.5,78238.16,31.1,-0.10296,7e-05,14.18059]
[1777645616473,33.5,78240.12,31.1,-0.10283,7e-05,14.16779]
[1777645621873,33.5,78230.04,31.1,-0.10351,7e-05,14.23451]
[1777645626908,33.5,78228.63,31.1,-0.10361,7e-05,14.24384]
[1777645631943,33.5,78239.03,31.1,-0.10291,7e-05,14.17542]
[1777645633094,33.5,78239.03,31.1,-0.10291,7e-05,14.17542]
[1777645633667,33.5,78242.98,31.1,-0.10264,7e-05,14.14967]
[1777645633960,33.5,78257.36,31.1,-0.10167,7e-05,14.05515]
[1777645635789,33.5,78257.91,31.1,-0.10164,7e-05,14.0517]
[1777645637132,33.5,78260.92,31.1,-0.10144,7e-05,14.03226]
[1777645641009,33.51,78238.72,31.1,-0.10295,7e-05,14.17984]
[1777645644231,33.51,78242.69,31.1,-0.10269,7e-05,14.1541]
[1777645650074,33.51,78239.06,31.1,-0.10294,7e-05,14.17886]
[1777645655109,33.51,78242.74,31.1,-0.10268,7e-05,14.1523]
[1777645659053,33.51,78240.02,31.1,-0.10287,7e-05,14.17071]
[1777645664173,33.51,78243.99,31.1,-0.10261,7e-05,14.14563]
[1777645669209,33.51,78249.34,31.1,-0.10226,7e-05,14.1115]
[1777645670160,33.51,78249.34,31.1,-0.10226,7e-05,14.1115]
[1777645675251,33.52,78260.8,31.1,-0.10151,7e-05,14.03808]
[1777645680013,33.52,78261.44,31.1,-0.10148,7e-05,14.03533]
[1777645680516,33.52,78266.01,31.1,-0.10118,7e-05,14.00574]
[1777645680977,33.52,78266.01,31.1,-0.10118,7e-05,14.00574]
[1777645681782,33.52,78268.34,31.1,-0.10103,7e-05,13.99089]
[1777645682691,33.52,78268.31,31.1,-0.10104,7e-05,13.99153]
[1777645688342,33.52,78270.81,31.1,-0.1009,7e-05,13.97805]
[1777645690851,33.53,78272.1,31.1,-0.10082,7e-05,13.97058]
[1777645690927,33.53,78272.1,31.1,-0.10082,7e-05,13.97058]
[1777645692926,33.53,78278.01,31.1,-0.10044,7e-05,13.93294]
[1777645698413,33.53,78266.27,31.1,-0.10125,7e-05,14.01282]
[1777645700903,33.53,78262.79,31.1,-0.10149,7e-05,14.03608]
[1777645706468,33.54,78264.91,31.1,-0.10137,7e-05,14.0251]
[1777645711503,33.54,78266.02,31.1,-0.1013,7e-05,14.0166]
[1777645716538,33.54,78267.49,31.1,-0.10123,7e-05,14.00931]
[1777645721572,33.55,78271.62,31.1,-0.10098,7e-05,13.98467]
[1777645726608,33.55,78271.39,31.1,-0.10101,7e-05,13.98859]
[1777645731644,33.55,78270.89,31.1,-0.10107,7e-05,13.99429]
[1777645736679,33.56,78268.82,31.1,-0.10123,7e-05,14.01028]
[1777645741714,33.56,78271.95,31.1,-0.10105,7e-05,13.99214]
[1777645746749,33.57,78270.93,31.1,-0.10114,7e-05,14.00127]
[1777645751784,33.57,78271.96,31.1,-0.1011,7e-05,13.99695]
[1777645753217,33.57,78271.96,31.1,-0.1011,7e-05,13.99695]
[1777645758833,33.57,78268.93,31.1,-0.10133,7e-05,14.02008]
[1777645763868,33.58,78267.09,31.1,-0.10148,7e-05,14.03438]
[1777645768903,33.58,78265.8,31.1,-0.10158,7e-05,14.04493]
[1777645770326,33.58,78265.8,31.1,-0.10158,7e-05,14.04493]
[1777645772924,33.58,78274.12,31.1,-0.10102,7e-05,13.98849]
[1777645777966,33.59,78266.23,31.1,-0.10158,7e-05,14.04304]
[1777645781522,33.59,78265.91,31.1,-0.10161,7e-05,14.04595]
[1777645791062,33.59,78266.04,31.1,-0.10164,7e-05,14.0495]
[1777645796393,33.6,78271.2,31.1,-0.10131,7e-05,14.01738]
[1777645802139,33.6,78269.73,31.1,-0.10144,7e-05,14.02994]
[1777645807174,33.6,78254.92,31.1,-0.10245,7e-05,14.12892]
[1777645811272,33.61,78258.32,31.1,-0.10223,7e-05,14.10755]
[1777645812736,33.61,78252.6,31.1,-0.10262,7e-05,14.14569]
[1777645818139,33.61,78253.23,31.1,-0.1026,7e-05,14.14306]
[1777645819738,33.61,78241.86,31.1,-0.10337,7e-05,14.21797]
[1777645819760,33.61,78241.86,31.1,-0.10337,7e-05,14.21797]
[1777645819804,33.61,78241.86,31.1,-0.10337,7e-05,14.21797]
[1777645821125,33.61,78232.16,31.1,-0.10402,7e-05,14.28196]
[1777645821276,33.61,78227.49,31.1,-0.10434,7e-05,14.31285]
[1777645825300,33.61,78213.61,31.1,-0.1053,7e-05,14.40561]
[1777645830336,33.61,78219.22,31.1,-0.10493,7e-05,14.3695]
[1777645833337,33.61,78220.72,31.1,-0.10481,7e-05,14.35666]
[1777645834869,33.61,78220.03,31.1,-0.10486,7e-05,14.36162]
[1777645839991,33.62,78213.02,31.1,-0.10535,7e-05,14.40872]
[1777645841922,33.62,78210.18,31.1,-0.10555,7e-05,14.42765]
[1777645843841,33.62,78204.55,31.1,-0.10594,7e-05,14.46493]
[1777645844435,33.62,78195.41,31.1,-0.10657,7e-05,14.52573]
[1777645845557,33.62,78195.41,31.1,-0.10657,7e-05,14.52573]
[1777645845582,33.62,78195.41,31.1,-0.10657,7e-05,14.52573]
[1777645845585,33.62,78195.41,31.1,-0.10657,7e-05,14.52573]
[1777645845864,33.62,78193.91,31.1,-0.10668,7e-05,14.5359]
[1777645845871,33.62,78193.91,31.1,-0.10668,7e-05,14.5359]
[1777645845971,33.62,78193.91,31.1,-0.10668,7e-05,14.5359]
[1777645847912,33.62,78178.46,31.1,-0.10775,7e-05,14.63868]
[1777645848531,33.62,78178.46,31.1,-0.10775,7e-05,14.63868]
[1777645848874,33.62,78181.82,31.1,-0.10752,7e-05,14.61645]
[1777645851393,33.62,78179.03,31.1,-0.10772,7e-05,14.63514]
[1777645852544,33.62,78177.27,31.1,-0.10784,7e-05,14.64689]
[1777645853542,33.62,78175.21,31.1,-0.10798,7e-05,14.66062]
[1777645854804,33.62,78165.99,31.1,-0.10863,7e-05,14.72193]
[1777645855070,33.62,78165.99,31.1,-0.10863,7e-05,14.72193]
[1777645858719,33.62,78164.87,31.1,-0.1087,7e-05,14.72894]
[1777645859935,33.62,78164.05,31.1,-0.10876,7e-05,14.73433]
[1777645860304,33.62,78164.05,31.1,-0.10876,7e-05,14.73433]
[1777645860509,33.62,78164.05,31.1,-0.10876,7e-05,14.73433]
[1777645860550,33.62,78166.49,31.1,-0.10859,7e-05,14.71803]
[1777645861382,33.62,78166.49,31.1,-0.10859,7e-05,14.71803]
[1777645862246,33.62,78168.26,31.1,-0.10846,7e-05,14.70586]
[1777645862255,33.62,78168.26,31.1,-0.10846,7e-05,14.70586]
[1777645864107,33.62,78171.83,31.1,-0.1082,7e-05,14.6814]
[1777645865050,33.62,78176.18,31.1,-0.1079,7e-05,14.65216]
[1777645865102,33.62,78176.18,31.1,-0.1079,7e-05,14.65216]
[1777645866694,33.61,78183.62,31.1,-0.10737,7e-05,14.60226]
[1777645866809,33.61,78183.62,31.1,-0.10737,7e-05,14.60226]
[1777645866839,33.61,78183.62,31.1,-0.10737,7e-05,14.60226]
[1777645871863,33.61,78184.83,31.1,-0.10728,7e-05,14.59342]
[1777645872635,33.61,78171.3,31.1,-0.10822,7e-05,14.68343]
[1777645877082,33.61,78171.28,31.1,-0.10823,7e-05,14.68368]
[1777645877157,33.61,78175.08,31.1,-0.10796,7e-05,14.65849]
[1777645879326,33.61,78181.57,31.1,-0.10751,7e-05,14.61515]
[1777645879899,33.61,78183.24,31.1,-0.10739,7e-05,14.60388]
[1777645885727,33.61,78185.35,31.1,-0.10723,7e-05,14.58888]
[1777645888628,33.61,78186.51,31.1,-0.10715,7e-05,14.58106]
[1777645890365,33.61,78187.2,31.1,-0.1071,7e-05,14.57625]
[1777645890380,33.61,78187.2,31.1,-0.1071,7e-05,14.57625]
[1777645890654,33.61,78187.2,31.1,-0.1071,7e-05,14.57625]
[1777645890619,33.61,78190.24,31.1,-0.10689,7e-05,14.55591]
[1777645891940,33.61,78191.49,31.1,-0.1068,7e-05,14.54763]
[1777645892033,33.61,78194.45,31.1,-0.10657,7e-05,14.52423]
[1777645894493,33.61,78194.26,31.1,-0.10658,7e-05,14.52545]
[1777645894594,33.61,78193.71,31.1,-0.10662,7e-05,14.52902]
[1777645895274,33.61,78193.71,31.1,-0.10662,7e-05,14.52902]
[1777645895281,33.61,78193.8,31.1,-0.10661,7e-05,14.52843]
[1777645901550,33.61,78197.47,31.1,-0.10636,7e-05,14.50366]
[1777645904632,33.61,78197.37,31.1,-0.10636,7e-05,14.50435]
[1777645905776,33.61,78197.68,31.1,-0.10634,7e-05,14.5023]
[1777645905777,33.61,78197.68,31.1,-0.10634,7e-05,14.5023]
[1777645905867,33.61,78200.69,31.1,-0.10613,7e-05,14.4824]
[1777645907052,33.61,78200.69,31.1,-0.10613,7e-05,14.4824]
[1777645907576,33.61,78200.69,31.1,-0.10613,7e-05,14.4824]
[1777645907598,33.61,78200.69,31.1,-0.10613,7e-05,14.4824]
[1777645907643,33.61,78200.69,31.1,-0.10613,7e-05,14.4824]
[1777645908966,33.61,78219.87,31.1,-0.10481,7e-05,14.3552]
[1777645910252,33.61,78221.58,31.1,-0.10469,7e-05,14.34382]
[1777645911077,33.61,78223.27,31.1,-0.10458,7e-05,14.33258]
[1777645911230,33.61,78223.27,31.1,-0.10458,7e-05,14.33258]
[1777645911366,33.61,78223.27,31.1,-0.10458,7e-05,14.33258]
[1777645916954,33.61,78234.8,31.1,-0.10379,7e-05,14.2563]
[1777645922188,33.61,78244.9,31.1,-0.10311,7e-05,14.19006]
[1777645923884,33.61,78259.1,31.1,-0.10215,7e-05,14.09721]
[1777645924394,33.61,78265.15,31.1,-0.10175,7e-05,14.05785]
[1777645925928,33.61,78267.22,31.1,-0.10161,7e-05,14.04427]
[1777645925951,33.61,78267.22,31.1,-0.10161,7e-05,14.04427]
[1777645926022,33.61,78276.28,31.1,-0.10101,7e-05,13.98504]
[1777645928290,33.61,78276.56,31.1,-0.10099,7e-05,13.98292]
[1777645928395,33.61,78275.93,31.1,-0.10103,7e-05,13.98675]
[1777645930095,33.61,78278.42,31.1,-0.10086,7e-05,13.97019]
[1777645930163,33.61,78278.42,31.1,-0.10086,7e-05,13.97019]
[1777645930227,33.61,78275.84,31.1,-0.10103,7e-05,13.98715]
[1777645930862,33.61,78275.84,31.1,-0.10103,7e-05,13.98715]
[1777645931532,33.61,78275.84,31.1,-0.10103,7e-05,13.98715]
[1777645931544,33.61,78260.49,31.1,-0.10206,7e-05,14.08794]
[1777645936008,33.61,78267.59,31.1,-0.10159,7e-05,14.04236]
[1777645936052,33.61,78267.59,31.1,-0.10159,7e-05,14.04236]
[1777645936093,33.61,78270.36,31.1,-0.10141,7e-05,14.0246]
[1777645938621,33.61,78272.12,31.1,-0.1013,7e-05,14.01313]
[1777645938624,33.61,78272.12,31.1,-0.1013,7e-05,14.01313]
[1777645939114,33.61,78272.55,31.1,-0.10127,7e-05,14.01042]
[1777645941635,33.61,78272.61,31.1,-0.10126,7e-05,14.00971]
[1777645942758,33.61,78276.75,31.1,-0.10098,7e-05,13.98208]
[1777645943535,33.61,78272.17,31.1,-0.10128,7e-05,14.0118]
[1777645945169,33.61,78266.96,31.1,-0.10163,7e-05,14.04587]
[1777645945214,33.61,78266.15,31.1,-0.10168,7e-05,14.05119]
[1777645946516,33.61,78266.15,31.1,-0.10168,7e-05,14.05119]
[1777645946617,33.61,78265.43,31.1,-0.10174,7e-05,14.0566]
[1777645952207,33.61,78262.87,31.1,-0.10189,7e-05,14.07024]
[1777645957242,33.61,78265.17,31.1,-0.10174,7e-05,14.05515]
[1777645962279,33.61,78264.01,31.1,-0.10182,7e-05,14.06284]
[1777645962927,33.61,78264.01,31.1,-0.10182,7e-05,14.06284]
[1777645963287,33.61,78263.07,31.1,-0.10188,7e-05,14.069]
[1777645965054,33.61,78263.36,31.1,-0.10186,7e-05,14.06744]
[1777645970336,33.61,78261.34,31.1,-0.10202,7e-05,14.08255]
[1777645973708,33.61,78263.21,31.1,-0.1019,7e-05,14.07094]
[1777645974290,33.62,78265.99,31.1,-0.10172,7e-05,14.05342]
[1777645974364,33.62,78271.11,31.1,-0.10138,7e-05,14.01994]
[1777645976190,33.62,78273.15,31.1,-0.10124,7e-05,14.00669]
[1777645976213,33.62,78273.15,31.1,-0.10124,7e-05,14.00669]
[1777645976381,33.62,78274.4,31.1,-0.10116,7e-05,13.99852]
[1777645979210,33.61,78280.76,31.1,-0.10073,7e-05,13.95643]
[1777645982025,33.61,78281.55,31.1,-0.10067,7e-05,13.95064]
[1777645982126,33.61,78281.55,31.1,-0.10067,7e-05,13.95064]
[1777645982140,33.61,78281.55,31.1,-0.10067,7e-05,13.95064]
[1777645985789,33.61,78296.6,31.1,-0.09967,7e-05,13.85192]
[1777645987647,33.61,78294.77,31.1,-0.09979,7e-05,13.86371]
[1777645987733,33.61,78294.77,31.1,-0.09979,7e-05,13.86371]
[1777645989473,33.61,78278.49,31.1,-0.10086,7e-05,13.96954]
[1777645994508,33.61,78263.99,31.1,-0.10181,7e-05,14.06254]
[1777645996803,33.61,78260.57,31.1,-0.10203,7e-05,14.08403]
[1777645999610,33.61,78260.13,31.1,-0.10205,7e-05,14.08598]
[1777646001266,33.61,78261.18,31.1,-0.10197,7e-05,14.07816]
[1777646001950,33.6,78261.55,31.1,-0.10194,7e-05,14.07529]
[1777646003644,33.6,78260.36,31.1,-0.10202,7e-05,14.08264]
[1777646004370,33.6,78260.52,31.1,-0.102,7e-05,14.08113]
[1777646007705,33.6,78259.81,31.1,-0.10204,7e-05,14.08444]
[1777646009006,33.6,78260.07,31.1,-0.10201,7e-05,14.08184]
[1777646014649,33.6,78269.25,31.1,-0.10135,7e-05,14.01594]
[1777646019684,33.59,78260.18,31.1,-0.10194,7e-05,14.07343]
[1777646020257,33.59,78260.18,31.1,-0.10194,7e-05,14.07343]
[1777646022486,33.59,78271.51,31.1,-0.10118,7e-05,13.99852]
[1777646025328,33.59,78269.21,31.1,-0.10132,7e-05,14.01266]
[1777646027386,33.59,78264.52,31.1,-0.10163,7e-05,14.04266]
[1777646030623,33.59,78278.6,31.1,-0.10068,7e-05,13.94958]
[1777646035798,33.59,78274.44,31.1,-0.10094,7e-05,13.97531]
[1777646041822,33.58,78274.13,31.1,-0.10095,7e-05,13.97619]
[1777646044124,33.58,78270.56,31.1,-0.10118,7e-05,13.99868]
[1777646044751,33.58,78270.56,31.1,-0.10118,7e-05,13.99868]
[1777646045956,33.58,78262.35,31.1,-0.10172,7e-05,14.05178]
[1777646046301,33.58,78262.35,31.1,-0.10172,7e-05,14.05178]
[1777646046336,33.58,78262.35,31.1,-0.10172,7e-05,14.05178]
[1777646046384,33.58,78262.35,31.1,-0.10172,7e-05,14.05178]
[1777646046396,33.58,78249.83,31.1,-0.10256,7e-05,14.13348]
[1777646048106,33.58,78242.73,31.1,-0.10304,7e-05,14.18042]
[1777646048194,33.58,78240.87,31.1,-0.10317,7e-05,14.19265]
[1777646052432,33.58,78243.26,31.1,-0.103,7e-05,14.17615]
[1777646052509,33.58,78241.5,31.1,-0.10311,7e-05,14.18746]
[1777646053784,33.58,78241.5,31.1,-0.10311,7e-05,14.18746]
[1777646054209,33.58,78242.22,31.1,-0.10306,7e-05,14.18244]
[1777646054517,33.58,78242.22,31.1,-0.10306,7e-05,14.18244]
[1777646060845,33.57,78242.57,31.1,-0.103,7e-05,14.17586]
[1777646066010,33.57,78240.85,31.1,-0.10308,7e-05,14.18352]
[1777646071045,33.56,78237.11,31.1,-0.10328,7e-05,14.2016]
[1777646072366,33.56,78237.11,31.1,-0.10328,7e-05,14.2016]
[1777646072848,33.56,78237.11,31.1,-0.10328,7e-05,14.2016]
[1777646072916,33.56,78237.04,31.1,-0.10327,7e-05,14.20078]
[1777646073226,33.56,78237.04,31.1,-0.10327,7e-05,14.20078]
[1777646073328,33.56,78237.04,31.1,-0.10327,7e-05,14.20078]
[1777646073331,33.56,78237.04,31.1,-0.10327,7e-05,14.20078]
[1777646073465,33.56,78237.04,31.1,-0.10327,7e-05,14.20078]
[1777646073512,33.56,78219.8,31.1,-0.10444,7e-05,14.31439]
[1777646074077,33.56,78219.8,31.1,-0.10444,7e-05,14.31439]
[1777646074184,33.56,78219.8,31.1,-0.10444,7e-05,14.31439]
[1777646074714,33.56,78219.8,31.1,-0.10444,7e-05,14.31439]
[1777646076670,33.56,78207.57,31.1,-0.10527,7e-05,14.39413]
[1777646082122,33.55,78223.39,31.1,-0.10415,7e-05,14.28613]
[1777646083377,33.55,78223.39,31.1,-0.10415,7e-05,14.28613]
[1777646084656,33.55,78222.28,31.1,-0.10422,7e-05,14.29302]
[1777646085482,33.55,78222.33,31.1,-0.10421,7e-05,14.2918]
[1777646085583,33.55,78220.65,31.1,-0.10432,7e-05,14.30288]
[1777646087245,33.55,78215.13,31.1,-0.1047,7e-05,14.33886]
[1777646087255,33.55,78215.13,31.1,-0.1047,7e-05,14.33886]
[1777646087380,33.55,78215.13,31.1,-0.1047,7e-05,14.33886]
[1777646087519,33.55,78215.13,31.1,-0.1047,7e-05,14.33886]
[1777646087602,33.55,78207.89,31.1,-0.10519,7e-05,14.38656]
[1777646089307,33.55,78203.34,31.1,-0.1055,7e-05,14.41607]
[1777646089312,33.55,78204.13,31.1,-0.10544,7e-05,14.41021]
[1777646090291,33.55,78204.13,31.1,-0.10544,7e-05,14.41021]
[1777646091364,33.55,78207.37,31.1,-0.10521,7e-05,14.38852]
[1777646091462,33.55,78205.87,31.1,-0.10531,7e-05,14.39822]
[1777646095488,33.55,78212.9,31.1,-0.10481,7e-05,14.35002]
[1777646096700,33.55,78215.16,31.1,-0.10465,7e-05,14.33456]
[1777646096778,33.55,78215.16,31.1,-0.10465,7e-05,14.33456]
[1777646096862,33.54,78216.59,31.1,-0.10454,7e-05,14.32411]
[1777646097423,33.54,78216.59,31.1,-0.10454,7e-05,14.32411]
[1777646099995,33.54,78235.29,31.1,-0.10326,7e-05,14.19935]
[1777646100304,33.54,78235.29,31.1,-0.10326,7e-05,14.19935]
[1777646100814,33.54,78235.29,31.1,-0.10326,7e-05,14.19935]
[1777646101571,33.54,78237.06,31.1,-0.10312,7e-05,14.1864]
[1777646101994,33.54,78238.14,31.1,-0.10305,7e-05,14.17929]
[1777646105284,33.54,78256.44,31.1,-0.1018,7e-05,14.05687]
[1777646107800,33.53,78255.92,31.1,-0.10182,7e-05,14.05942]
[1777646108909,33.53,78251.63,31.1,-0.10211,7e-05,14.08713]
[1777646108945,33.53,78251.63,31.1,-0.10211,7e-05,14.08713]
[1777646110801,33.53,78246.51,31.1,-0.10245,7e-05,14.1203]
[1777646112815,33.53,78243.58,31.1,-0.10263,7e-05,14.13854]
[1777646112822,33.53,78243.58,31.1,-0.10263,7e-05,14.13854]
[1777646116339,33.53,78249.46,31.1,-0.10222,7e-05,14.09799]
[1777646122403,33.52,78245.84,31.1,-0.10243,7e-05,14.11867]
[1777646127776,33.52,78246.48,31.1,-0.10237,7e-05,14.11273]
[1777646127786,33.52,78246.48,31.1,-0.10237,7e-05,14.11273]
[1777646129238,33.52,78256.01,31.1,-0.10172,7e-05,14.04928]
[1777646134866,33.52,78259.84,31.1,-0.10143,7e-05,14.01933]
[1777646140536,33.52,78265.13,31.1,-0.10106,7e-05,13.98282]
[1777646145571,33.51,78264.8,31.1,-0.10107,7e-05,13.98382]
[1777646150607,33.51,78266.69,31.1,-0.10093,7e-05,13.97033]
[1777646154588,33.51,78265.7,31.1,-0.10099,7e-05,13.9762]
[1777646159839,33.51,78249.35,31.1,-0.10207,7e-05,14.08174]
[1777646160580,33.51,78249.12,31.1,-0.10208,7e-05,14.0829]
[1777646160709,33.51,78249.12,31.1,-0.10208,7e-05,14.0829]
[1777646160828,33.51,78245.15,31.1,-0.10235,7e-05,14.10864]
[1777646161224,33.51,78245.15,31.1,-0.10235,7e-05,14.10864]
[1777646161414,33.51,78245.15,31.1,-0.10235,7e-05,14.10864]
[1777646162207,33.51,78245.15,31.1,-0.10235,7e-05,14.10864]
[1777646161867,33.51,78237.29,31.1,-0.10288,7e-05,14.16032]
[1777646162669,33.51,78237.29,31.1,-0.10288,7e-05,14.16032]
[1777646162842,33.51,78237.29,31.1,-0.10288,7e-05,14.16032]
[1777646162898,33.51,78237.29,31.1,-0.10288,7e-05,14.16032]
[1777646162858,33.51,78215.6,31.1,-0.10435,7e-05,14.30327]
[1777646163505,33.51,78215.6,31.1,-0.10435,7e-05,14.30327]
[1777646164587,33.51,78212.76,31.1,-0.10454,7e-05,14.3217]
[1777646164695,33.51,78212.76,31.1,-0.10454,7e-05,14.3217]
[1777646165323,33.51,78206.82,31.1,-0.10494,7e-05,14.36061]
[1777646165559,33.51,78206.82,31.1,-0.10494,7e-05,14.36061]
[1777646167756,33.5,78202.65,31.1,-0.10522,7e-05,14.38727]
[1777646168578,33.5,78201.98,31.1,-0.10526,7e-05,14.39123]
[1777646169833,33.5,78202.02,31.1,-0.10525,7e-05,14.39047]
[1777646169892,33.5,78205.55,31.1,-0.10501,7e-05,14.36661]
[1777646171718,33.5,78211.87,31.1,-0.10457,7e-05,14.32471]
[1777646171755,33.5,78211.17,31.1,-0.10462,7e-05,14.32931]
[1777646172997,33.5,78211.17,31.1,-0.10462,7e-05,14.32931]
[1777646173037,33.5,78211.17,31.1,-0.10462,7e-05,14.32931]
[1777646173073,33.5,78211.17,31.1,-0.10462,7e-05,14.32931]
[1777646173215,33.5,78210.31,31.1,-0.10468,7e-05,14.3346]
[1777646173311,33.5,78210.31,31.1,-0.10468,7e-05,14.3346]
[1777646173462,33.5,78210.31,31.1,-0.10468,7e-05,14.3346]
[1777646173467,33.5,78210.31,31.1,-0.10468,7e-05,14.3346]
[1777646173769,33.5,78192.11,31.1,-0.10592,7e-05,14.45476]
[1777646174287,33.5,78192.11,31.1,-0.10592,7e-05,14.45476]
[1777646174304,33.5,78192.11,31.1,-0.10592,7e-05,14.45476]
[1777646174709,33.5,78192.11,31.1,-0.10592,7e-05,14.45476]
[1777646174776,33.5,78190.09,31.1,-0.10606,7e-05,14.46757]
[1777646175529,33.5,78190.09,31.1,-0.10606,7e-05,14.46757]
[1777646175744,33.5,78190.09,31.1,-0.10606,7e-05,14.46757]
[1777646175783,33.5,78188.89,31.1,-0.10614,7e-05,14.47529]
[1777646178746,33.5,78188.87,31.1,-0.10613,7e-05,14.47418]
[1777646183878,33.49,78190.68,31.1,-0.10597,7e-05,14.45917]
[1777646184371,33.49,78192.95,31.1,-0.10581,7e-05,14.44352]
[1777646184846,33.49,78189.49,31.1,-0.10605,7e-05,14.46629]
[1777646186339,33.49,78191.25,31.1,-0.10592,7e-05,14.45438]
[1777646188033,33.49,78185.65,31.1,-0.10631,7e-05,14.49112]
[1777646189743,33.49,78182.4,31.1,-0.10653,7e-05,14.51246]
[1777646191242,33.49,78173.74,31.1,-0.10712,7e-05,14.56943]
[1777646191876,33.49,78173.74,31.1,-0.10712,7e-05,14.56943]
[1777646192186,33.49,78169.48,31.1,-0.1074,7e-05,14.59403]
[1777646192553,33.49,78169.48,31.1,-0.1074,7e-05,14.59403]
[1777646193213,33.49,78171.34,31.1,-0.10726,7e-05,14.58124]
[1777646193994,33.49,78171.34,31.1,-0.10726,7e-05,14.58124]
[1777646194601,33.49,78174.6,31.1,-0.10703,7e-05,14.55917]
[1777646195436,33.49,78172.89,31.1,-0.10715,7e-05,14.57021]
[1777646200958,33.48,78173.77,31.1,-0.10707,7e-05,14.56236]
[1777646201367,33.48,78173.77,31.1,-0.10707,7e-05,14.56236]
[1777646207000,33.48,78175.69,31.1,-0.10691,7e-05,14.54786]
[1777646209968,33.48,78176.49,31.1,-0.10686,7e-05,14.54225]
[1777646214870,33.48,78171.87,31.1,-0.10716,7e-05,14.57164]
[1777646216629,33.48,78162.1,31.1,-0.10784,7e-05,14.63607]
[1777646219972,33.48,78150.96,31.1,-0.10861,7e-05,14.70913]
[1777646223866,33.47,78153.11,31.1,-0.10844,7e-05,14.69276]
[1777646223941,33.47,78153.11,31.1,-0.10844,7e-05,14.69276]
[1777646225347,33.47,78160.84,31.1,-0.10788,7e-05,14.63975]
[1777646225837,33.47,78165.67,31.1,-0.10754,7e-05,14.6068]
[1777646229975,33.47,78168.86,31.1,-0.1073,7e-05,14.58409]
[1777646235195,33.46,78179.2,31.1,-0.10653,7e-05,14.51077]
[1777646236774,33.46,78179.2,31.1,-0.10653,7e-05,14.51077]
[1777646237329,33.46,78179.02,31.1,-0.10653,7e-05,14.51079]
[1777646237911,33.46,78179.02,31.1,-0.10653,7e-05,14.51079]
[1777646238655,33.46,78179.33,31.1,-0.1065,7e-05,14.50814]
[1777646238730,33.46,78165.63,31.1,-0.10746,7e-05,14.59938]
[1777646239450,33.46,78165.63,31.1,-0.10746,7e-05,14.59938]
[1777646239803,33.46,78160.89,31.1,-0.10778,7e-05,14.62988]
[1777646240235,33.46,78160.89,31.1,-0.10778,7e-05,14.62988]
[1777646240511,33.46,78160.89,31.1,-0.10778,7e-05,14.62988]
[1777646240979,33.45,78160.29,31.1,-0.10781,7e-05,14.63312]
[1777646241942,33.45,78160.29,31.1,-0.10781,7e-05,14.63312]
[1777646241947,33.45,78160.32,31.1,-0.1078,7e-05,14.63216]
[1777646242932,33.45,78160.32,31.1,-0.1078,7e-05,14.63216]
[1777646243848,33.45,78155.66,31.1,-0.10813,7e-05,14.66282]
[1777646245415,33.45,78151.0,31.1,-0.10845,7e-05,14.69346]
[1777646245477,33.45,78151.0,31.1,-0.10845,7e-05,14.69346]
[1777646246553,33.45,78150.86,31.1,-0.10846,7e-05,14.69389]
[1777646247244,33.45,78148.59,31.1,-0.10861,7e-05,14.70856]
[1777646247825,33.45,78148.59,31.1,-0.10861,7e-05,14.70856]
[1777646251066,33.45,78151.57,31.1,-0.10835,7e-05,14.68252]
[1777646251287,33.45,78151.57,31.1,-0.10835,7e-05,14.68252]
[1777646252196,33.45,78146.78,31.1,-0.10868,7e-05,14.71396]
[1777646254117,33.44,78135.15,31.1,-0.1095,7e-05,14.79116]
[1777646254340,33.44,78134.54,31.1,-0.10954,7e-05,14.79454]
[1777646257337,33.44,78134.73,31.1,-0.10951,7e-05,14.79248]
[1777646257361,33.44,78136.59,31.1,-0.10938,7e-05,14.77964]
[1777646262396,33.44,78132.85,31.1,-0.10961,7e-05,14.80109]
[1777646267431,33.43,78130.8,31.1,-0.10971,7e-05,14.81115]
[1777646270851,33.43,78130.2,31.1,-0.10974,7e-05,14.81368]
[1777646271011,33.43,78130.2,31.1,-0.10974,7e-05,14.81368]
[1777646271030,33.43,78130.2,31.1,-0.10974,7e-05,14.81368]
[1777646271057,33.43,78130.2,31.1,-0.10974,7e-05,14.81368]
[1777646271036,33.43,78127.79,31.1,-0.1099,7e-05,14.82831]
[1777646271195,33.43,78127.79,31.1,-0.1099,7e-05,14.82831]
[1777646271201,33.43,78127.79,31.1,-0.1099,7e-05,14.82831]
[1777646271302,33.43,78127.79,31.1,-0.1099,7e-05,14.82831]
[1777646271329,33.43,78127.79,31.1,-0.1099,7e-05,14.82831]
[1777646271718,33.43,78127.79,31.1,-0.1099,7e-05,14.82831]
[1777646271924,33.43,78127.79,31.1,-0.1099,7e-05,14.82831]
[1777646272153,33.43,78116.97,31.1,-0.11067,7e-05,14.90095]
[1777646272789,33.43,78116.97,31.1,-0.11067,7e-05,14.90095]
[1777646272872,33.42,78099.69,31.1,-0.1119,7e-05,15.01594]
[1777646273416,33.42,78099.69,31.1,-0.1119,7e-05,15.01594]
[1777646275526,33.42,78088.72,31.1,-0.11269,7e-05,15.08907]
[1777646275844,33.42,78088.72,31.1,-0.11269,7e-05,15.08907]
[1777646276581,33.42,78085.27,31.1,-0.11292,7e-05,15.11069]
[1777646278508,33.42,78064.28,31.1,-0.11443,7e-05,15.25069]
[1777646279712,33.42,78064.28,31.1,-0.11443,7e-05,15.25069]
[1777646279829,33.42,78064.28,31.1,-0.11443,7e-05,15.25069]
[1777646279887,33.42,78064.28,31.1,-0.11443,7e-05,15.25069]
[1777646279988,33.41,78058.66,31.1,-0.11482,7e-05,15.28661]
[1777646281911,33.41,78053.07,31.1,-0.11523,7e-05,15.3245]
[1777646281915,33.41,78053.07,31.1,-0.11523,7e-05,15.3245]
[1777646283183,33.41,78058.22,31.1,-0.11484,7e-05,15.28798]
[1777646283207,33.41,78058.22,31.1,-0.11484,7e-05,15.28798]
[1777646283870,33.41,78062.87,31.1,-0.11448,7e-05,15.25469]
[1777646284504,33.41,78062.87,31.1,-0.11448,7e-05,15.25469]
[1777646285495,33.41,78069.11,31.1,-0.11401,7e-05,15.21146]
[1777646285640,33.41,78069.11,31.1,-0.11401,7e-05,15.21146]
[1777646285718,33.41,78069.11,31.1,-0.11401,7e-05,15.21146]
[1777646285790,33.41,78071.13,31.1,-0.11386,7e-05,15.19779]
[1777646286246,33.41,78071.13,31.1,-0.11386,7e-05,15.19779]
[1777646286580,33.41,78071.13,31.1,-0.11386,7e-05,15.19779]
[1777646286754,33.41,78071.13,31.1,-0.11386,7e-05,15.19779]
[1777646287583,33.4,78069.71,31.1,-0.11395,7e-05,15.20582]
[1777646287680,33.4,78067.17,31.1,-0.11413,7e-05,15.22301]
[1777646288141,33.4,78067.17,31.1,-0.11413,7e-05,15.22301]
[1777646289281,33.4,78072.93,31.1,-0.1137,7e-05,15.18304]
[1777646289878,33.4,78072.93,31.1,-0.1137,7e-05,15.18304]
[1777646291043,33.4,78083.08,31.1,-0.11294,7e-05,15.11267]
[1777646292552,33.4,78093.46,31.1,-0.11218,7e-05,15.04185]
[1777646293317,33.4,78092.25,31.1,-0.11226,7e-05,15.04929]
[1777646295327,33.4,78102.23,31.1,-0.11153,7e-05,14.98065]
[1777646295352,33.4,78102.23,31.1,-0.11153,7e-05,14.98065]
[1777646295362,33.4,78102.23,31.1,-0.11153,7e-05,14.98065]
[1777646295613,33.4,78102.23,31.1,-0.11153,7e-05,14.98065]
[1777646298104,33.39,78108.65,31.1,-0.11105,7e-05,14.93623]
[1777646299416,33.39,78100.12,31.1,-0.11166,7e-05,14.99258]
[1777646302832,33.39,78098.27,31.1,-0.11177,7e-05,15.00321]
[1777646303090,33.39,78098.27,31.1,-0.11177,7e-05,15.00321]
[1777646306284,33.39,78111.49,31.1,-0.11079,7e-05,14.91175]
[1777646306299,33.39,78111.49,31.1,-0.11079,7e-05,14.91175]
[1777646307296,33.39,78114.44,31.1,-0.11058,7e-05,14.89136]
[1777646307724,33.38,78116.9,31.1,-0.1104,7e-05,14.87433]
[1777646308340,33.38,78116.9,31.1,-0.1104,7e-05,14.87433]
[1777646308377,33.38,78116.9,31.1,-0.1104,7e-05,14.87433]
[1777646308564,33.38,78116.9,31.1,-0.1104,7e-05,14.87433]
[1777646308731,33.38,78116.9,31.1,-0.1104,7e-05,14.87433]
[1777646309229,33.38,78125.8,31.1,-0.10975,7e-05,14.81374]
[1777646311478,33.38,78132.27,31.1,-0.10928,7e-05,14.76888]
[1777646316211,33.38,78141.08,31.1,-0.1086,7e-05,14.70352]
[1777646318960,33.37,78143.58,31.1,-0.10841,7e-05,14.68568]
[1777646319480,33.37,78143.69,31.1,-0.10839,7e-05,14.68389]
[1777646320732,33.37,78148.6,31.1,-0.10805,7e-05,14.65101]
[1777646320833,33.37,78148.6,31.1,-0.10805,7e-05,14.65101]
[1777646321983,33.37,78150.95,31.1,-0.10788,7e-05,14.63476]
[1777646325063,33.37,78159.57,31.1,-0.10726,7e-05,14.57579]
[1777646326936,33.37,78160.77,31.1,-0.10716,7e-05,14.56668]
[1777646328235,33.37,78162.34,31.1,-0.10705,7e-05,14.55549]
[1777646329005,33.37,78162.34,31.1,-0.10705,7e-05,14.55549]
[1777646329032,33.37,78162.34,31.1,-0.10705,7e-05,14.55549]
[1777646334914,33.36,78173.49,31.1,-0.10625,7e-05,14.47917]
[1777646339949,33.36,78172.45,31.1,-0.10631,7e-05,14.48507]
[1777646344984,33.36,78166.79,31.1,-0.10669,7e-05,14.52173]
[1777646345513,33.36,78166.79,31.1,-0.10669,7e-05,14.52173]
[1777646345539,33.36,78166.79,31.1,-0.10669,7e-05,14.52173]
[1777646345600,33.36,78166.79,31.1,-0.10669,7e-05,14.52173]
[1777646347359,33.36,78164.47,31.1,-0.10685,7e-05,14.53675]
[1777646349254,33.36,78164.26,31.1,-0.10686,7e-05,14.53765]
[1777646349730,33.36,78164.26,31.1,-0.10686,7e-05,14.53765]
[1777646349971,33.36,78164.26,31.1,-0.10686,7e-05,14.53765]
[1777646351922,33.36,78164.74,31.1,-0.10682,7e-05,14.53394]
[1777646353054,33.36,78167.25,31.1,-0.10664,7e-05,14.51693]
[1777646356299,33.36,78167.71,31.1,-0.1066,7e-05,14.51304]
[1777646356330,33.36,78167.71,31.1,-0.1066,7e-05,14.51304]
[1777646360327,33.36,78174.54,31.1,-0.10612,7e-05,14.4668]
[1777646360342,33.36,78174.54,31.1,-0.10612,7e-05,14.4668]
[1777646360660,33.36,78174.54,31.1,-0.10612,7e-05,14.4668]
[1777646360960,33.36,78174.54,31.1,-0.10612,7e-05,14.4668]
[1777646361096,33.36,78185.99,31.1,-0.10532,7e-05,14.39004]
[1777646362341,33.36,78191.29,31.1,-0.10495,7e-05,14.3544]
[1777646362646,33.36,78191.29,31.1,-0.10495,7e-05,14.3544]
[1777646366015,33.35,78195.62,31.1,-0.10464,7e-05,14.32472]
[1777646366044,33.35,78195.62,31.1,-0.10464,7e-05,14.32472]
[1777646366132,33.35,78196.73,31.1,-0.10456,7e-05,14.31706]
[1777646366245,33.35,78196.73,31.1,-0.10456,7e-05,14.31706]
[1777646367569,33.35,78199.78,31.1,-0.10435,7e-05,14.29618]
[1777646368412,33.35,78207.05,31.1,-0.10384,7e-05,14.24734]
[1777646368970,33.35,78207.05,31.1,-0.10384,7e-05,14.24734]
[1777646372329,33.35,78221.1,31.1,-0.10285,7e-05,14.14904]
[1777646376075,33.35,78223.71,31.1,-0.10266,7e-05,14.13099]
[1777646376087,33.35,78223.71,31.1,-0.10266,7e-05,14.13099]
[1777646376122,33.35,78224.01,31.1,-0.10263,7e-05,14.12823]
[1777646376788,33.35,78224.01,31.1,-0.10263,7e-05,14.12823]
[1777646376865,33.35,78225.13,31.1,-0.10256,7e-05,14.12082]
[1777646378148,33.35,78225.13,31.1,-0.10256,7e-05,14.12082]
[1777646378175,33.35,78224.99,31.1,-0.10256,7e-05,14.12135]
[1777646380221,33.35,78224.22,31.1,-0.10261,7e-05,14.12643]
[1777646380714,33.35,78224.22,31.1,-0.10261,7e-05,14.12643]
[1777646380718,33.35,78224.14,31.1,-0.10262,7e-05,14.12692]
[1777646381374,33.35,78224.14,31.1,-0.10262,7e-05,14.12692]
[1777646383553,33.34,78229.46,31.1,-0.10225,7e-05,14.09097]
[1777646386115,33.34,78238.31,31.1,-0.10164,7e-05,14.0318]
[1777646390566,33.34,78238.99,31.1,-0.10159,7e-05,14.02603]
[1777646393121,33.34,78235.11,31.1,-0.10184,7e-05,14.05108]
[1777646396964,33.34,78222.77,31.1,-0.10266,7e-05,14.13112]
[1777646398719,33.34,78222.04,31.1,-0.1027,7e-05,14.13502]
[1777646404408,33.33,78214.94,31.1,-0.10315,7e-05,14.17828]
[1777646409415,33.33,78213.01,31.1,-0.10326,7e-05,14.18887]
[1777646409825,33.33,78213.01,31.1,-0.10326,7e-05,14.18887]
[1777646410126,33.33,78213.01,31.1,-0.10326,7e-05,14.18887]
[1777646410209,33.33,78210.16,31.1,-0.10345,7e-05,14.20698]
[1777646410345,33.33,78210.16,31.1,-0.10345,7e-05,14.20698]
[1777646410448,33.33,78210.16,31.1,-0.10345,7e-05,14.20698]
[1777646411003,33.33,78210.16,31.1,-0.10345,7e-05,14.20698]
[1777646411079,33.33,78191.79,31.1,-0.10471,7e-05,14.32898]
[1777646411586,33.33,78191.79,31.1,-0.10471,7e-05,14.32898]
[1777646411855,33.33,78176.5,31.1,-0.10576,7e-05,14.43075]
[1777646416498,33.33,78175.07,31.1,-0.10585,7e-05,14.43922]
[1777646416554,33.33,78175.07,31.1,-0.10585,7e-05,14.43922]
[1777646416688,33.33,78175.07,31.1,-0.10585,7e-05,14.43922]
[1777646416789,33.33,78181.47,31.1,-0.10541,7e-05,14.39655]
[1777646421035,33.32,78188.38,31.1,-0.10492,7e-05,14.34914]
[1777646421044,33.32,78188.38,31.1,-0.10492,7e-05,14.34914]
[1777646426040,33.32,78187.94,31.1,-0.10493,7e-05,14.34993]
[1777646426096,33.32,78187.58,31.1,-0.10494,7e-05,14.35148]
[1777646431926,33.32,78176.48,31.1,-0.10571,7e-05,14.425]
[1777646435135,33.32,78183.16,31.1,-0.10522,7e-05,14.37669]
[1777646440885,33.32,78181.14,31.1,-0.10535,7e-05,14.38939]
[1777646440943,33.32,78181.14,31.1,-0.10535,7e-05,14.38939]
[1777646441011,33.32,78183.8,31.1,-0.10516,7e-05,14.37151]
[1777646441458,33.32,78183.8,31.1,-0.10516,7e-05,14.37151]
[1777646441640,33.32,78183.8,31.1,-0.10516,7e-05,14.37151]
[1777646441942,33.32,78183.8,31.1,-0.10516,7e-05,14.37151]
[1777646442932,33.32,78186.97,31.1,-0.10494,7e-05,14.34999]
[1777646443034,33.31,78188.56,31.1,-0.10483,7e-05,14.33903]
[1777646443644,33.31,78188.56,31.1,-0.10483,7e-05,14.33903]
[1777646443682,33.31,78188.49,31.1,-0.10483,7e-05,14.33949]
[1777646444758,33.31,78188.49,31.1,-0.10483,7e-05,14.33949]
[1777646446962,33.31,78189.47,31.1,-0.10476,7e-05,14.3322]
[1777646450523,33.31,78191.31,31.1,-0.10462,7e-05,14.31856]
[1777646451453,33.31,78192.65,31.1,-0.10452,7e-05,14.3093]
[1777646452107,33.31,78192.65,31.1,-0.10452,7e-05,14.3093]
[1777646452114,33.31,78192.65,31.1,-0.10452,7e-05,14.3093]
[1777646452122,33.31,78196.73,31.1,-0.10423,7e-05,14.28155]
[1777646454605,33.31,78198.57,31.1,-0.1041,7e-05,14.2687]
[1777646455276,33.31,78198.57,31.1,-0.1041,7e-05,14.2687]
[1777646454760,33.31,78198.56,31.1,-0.10409,7e-05,14.26815]
[1777646455960,33.31,78198.56,31.1,-0.10409,7e-05,14.26815]
[1777646456645,33.31,78198.82,31.1,-0.10407,7e-05,14.26554]
[1777646456774,33.31,78198.42,31.1,-0.1041,7e-05,14.2682]
[1777646458707,33.31,78197.06,31.1,-0.10419,7e-05,14.27735]
[1777646458788,33.31,78193.58,31.1,-0.10443,7e-05,14.30058]
[1777646460465,33.31,78193.15,31.1,-0.10446,7e-05,14.30313]
[1777646460472,33.31,78193.15,31.1,-0.10446,7e-05,14.30313]
[1777646460665,33.31,78193.15,31.1,-0.10446,7e-05,14.30313]
[1777646460802,33.31,78187.25,31.1,-0.10486,7e-05,14.34208]
[1777646465152,33.31,78182.63,31.1,-0.10518,7e-05,14.37278]
[1777646470873,33.31,78182.28,31.1,-0.1052,7e-05,14.37476]
[1777646475908,33.3,78175.91,31.1,-0.10564,7e-05,14.41697]
[1777646480943,33.3,78170.65,31.1,-0.106,7e-05,14.45172]
[1777646485978,33.3,78162.1,31.1,-0.10659,7e-05,14.50801]
[1777646489830,33.3,78160.43,31.1,-0.1067,7e-05,14.51855]
[1777646492041,33.3,78162.78,31.1,-0.10651,7e-05,14.4988]
[1777646497063,33.3,78163.34,31.1,-0.10646,7e-05,14.49394]
[1777646502099,33.3,78155.68,31.1,-0.10699,7e-05,14.54431]
[1777646507529,33.3,78168.43,31.1,-0.10609,7e-05,14.45827]
[1777646511456,33.3,78169.1,31.1,-0.10603,7e-05,14.45315]
[1777646511474,33.3,78169.1,31.1,-0.10603,7e-05,14.45315]
[1777646512184,33.3,78170.79,31.1,-0.10591,7e-05,14.44138]
[1777646517218,33.29,78164.7,31.1,-0.10631,7e-05,14.4796]
[1777646518287,33.29,78164.7,31.1,-0.10631,7e-05,14.4796]
[1777646519233,33.29,78158.79,31.1,-0.10672,7e-05,14.51838]
[1777646519869,33.29,78158.79,31.1,-0.10672,7e-05,14.51838]
[1777646520711,33.29,78153.88,31.1,-0.10706,7e-05,14.551]
[1777646520999,33.29,78153.88,31.1,-0.10706,7e-05,14.551]
[1777646521194,33.29,78153.88,31.1,-0.10706,7e-05,14.551]
[1777646521230,33.29,78153.88,31.1,-0.10706,7e-05,14.551]
[1777646521283,33.29,78153.88,31.1,-0.10706,7e-05,14.551]
[1777646522529,33.29,78136.71,31.1,-0.10826,7e-05,14.66545]
[1777646531318,33.28,78137.78,31.1,-0.10814,7e-05,14.6538]
[1777646532391,33.28,78136.77,31.1,-0.10821,7e-05,14.66011]
[1777646534659,33.28,78137.73,31.1,-0.10813,7e-05,14.65271]
[1777646540380,33.28,78137.32,31.1,-0.10813,7e-05,14.65276]
[1777646544183,33.27,78137.05,31.1,-0.10814,7e-05,14.65368]
[1777646545575,33.27,78137.98,31.1,-0.10806,7e-05,14.64655]
[1777646550949,33.27,78136.71,31.1,-0.10813,7e-05,14.65296]
[1777646553497,33.27,78140.27,31.1,-0.10785,7e-05,14.62431]
[1777646554347,33.27,78140.27,31.1,-0.10785,7e-05,14.62431]
[1777646554499,33.27,78141.93,31.1,-0.10772,7e-05,14.61236]
[1777646554673,33.27,78141.93,31.1,-0.10772,7e-05,14.61236]
[1777646554702,33.27,78141.93,31.1,-0.10772,7e-05,14.61236]
[1777646555643,33.27,78149.76,31.1,-0.10717,7e-05,14.55985]
[1777646556832,33.27,78152.71,31.1,-0.10696,7e-05,14.53976]
[1777646562537,33.26,78163.27,31.1,-0.1062,7e-05,14.46743]
[1777646567623,33.26,78159.92,31.1,-0.10643,7e-05,14.4891]
[1777646567652,33.26,78159.92,31.1,-0.10643,7e-05,14.4891]
[1777646568727,33.26,78160.52,31.1,-0.10638,7e-05,14.48486]
[1777646574621,33.26,78149.43,31.1,-0.10714,7e-05,14.557]
[1777646580220,33.26,78150.61,31.1,-0.10705,7e-05,14.54788]
[1777646582083,33.26,78151.51,31.1,-0.10698,7e-05,14.5413]
[1777646582155,33.26,78152.6,31.1,-0.1069,7e-05,14.53373]
[1777646587712,33.25,78150.9,31.1,-0.10698,7e-05,14.54177]
[1777646590531,33.25,78149.32,31.1,-0.10708,7e-05,14.5511]
[1777646590733,33.25,78149.54,31.1,-0.10706,7e-05,14.54899]
[1777646593837,33.25,78152.81,31.1,-0.10682,7e-05,14.52659]
[1777646595062,33.25,78154.56,31.1,-0.1067,7e-05,14.51465]
[1777646595748,33.25,78153.89,31.1,-0.10674,7e-05,14.51894]
[1777646598629,33.25,78158.66,31.1,-0.1064,7e-05,14.48643]
[1777646598976,33.25,78158.66,31.1,-0.1064,7e-05,14.48643]
[1777646599013,33.25,78160.54,31.1,-0.10627,7e-05,14.4737]
[1777646600559,33.24,78170.06,31.1,-0.1056,7e-05,14.40953]
[1777646600596,33.24,78170.06,31.1,-0.1056,7e-05,14.40953]
[1777646600637,33.24,78170.06,31.1,-0.1056,7e-05,14.40953]
[1777646601142,33.24,78170.06,31.1,-0.1056,7e-05,14.40953]
[1777646606473,33.24,78176.57,31.1,-0.10513,7e-05,14.36396]
[1777646606589,33.24,78176.57,31.1,-0.10513,7e-05,14.36396]
[1777646607077,33.24,78176.57,31.1,-0.10513,7e-05,14.36396]
[1777646607457,33.24,78179.29,31.1,-0.10493,7e-05,14.34484]
[1777646607595,33.24,78179.29,31.1,-0.10493,7e-05,14.34484]
[1777646608061,33.24,78179.29,31.1,-0.10493,7e-05,14.34484]
[1777646611568,33.24,78180.35,31.1,-0.10484,7e-05,14.33625]
[1777646612313,33.24,78180.35,31.1,-0.10484,7e-05,14.33625]
[1777646612415,33.24,78180.8,31.1,-0.10478,7e-05,14.32862]
[1777646613614,33.24,78180.81,31.1,-0.10478,7e-05,14.32855]
[1777646613893,33.24,78180.66,31.1,-0.10478,7e-05,14.32929]
[1777646615482,33.23,78182.26,31.1,-0.10466,7e-05,14.31741]
[1777646619980,33.23,78183.36,31.1,-0.10457,7e-05,14.30837]
[1777646621396,33.23,78184.43,31.1,-0.10449,7e-05,14.30066]
[1777646621930,33.23,78186.98,31.1,-0.1043,7e-05,14.28255]
[1777646623991,33.23,78195.79,31.1,-0.10369,7e-05,14.22338]
[1777646624683,33.23,78200.65,31.1,-0.10335,7e-05,14.1906]
[1777646625740,33.23,78202.66,31.1,-0.10321,7e-05,14.17644]
[1777646631015,33.22,78207.16,31.1,-0.10288,7e-05,14.14466]
[1777646636049,33.22,78206.65,31.1,-0.1029,7e-05,14.14618]
[1777646641085,33.22,78206.21,31.1,-0.10291,7e-05,14.14727]
[1777646646120,33.21,78206.69,31.1,-0.10286,7e-05,14.14226]
[1777646648360,33.21,78205.0,31.1,-0.10297,7e-05,14.15313]
[1777646649412,33.21,78205.09,31.1,-0.10295,7e-05,14.15177]
[1777646653181,33.21,78200.85,31.1,-0.10323,7e-05,14.17875]
[1777646655543,33.21,78208.14,31.1,-0.10272,7e-05,14.12902]
[1777646661224,33.21,78206.1,31.1,-0.10284,7e-05,14.1401]
[1777646664718,33.2,78204.93,31.1,-0.1029,7e-05,14.14669]
[1777646667217,33.2,78205.08,31.1,-0.10289,7e-05,14.14489]
[1777646667918,33.2,78202.7,31.1,-0.10304,7e-05,14.1603]
[1777646673309,33.2,78199.33,31.1,-0.10323,7e-05,14.1765]
[1777646675093,33.2,78200.07,31.1,-0.10317,7e-05,14.17113]
[1777646675322,33.2,78200.07,31.1,-0.10317,7e-05,14.17113]
[1777646677819,33.2,78208.63,31.1,-0.10257,7e-05,14.11298]
[1777646683379,33.19,78212.97,31.1,-0.10226,7e-05,14.08216]
[1777646684417,33.19,78212.97,31.1,-0.10226,7e-05,14.08216]
[1777646690428,33.19,78212.4,31.1,-0.10228,7e-05,14.08385]
[1777646695530,33.19,78206.83,31.1,-0.10264,7e-05,14.11967]
[1777646696614,33.19,78203.7,31.1,-0.10285,7e-05,14.13976]
[1777646696844,33.19,78203.7,31.1,-0.10285,7e-05,14.13976]
[1777646697219,33.19,78203.7,31.1,-0.10285,7e-05,14.13976]
[1777646697482,33.19,78193.75,31.1,-0.10353,7e-05,14.20599]
[1777646697977,33.19,78193.75,31.1,-0.10353,7e-05,14.20599]
[1777646698999,33.19,78189.63,31.1,-0.10381,7e-05,14.23294]
[1777646699530,33.19,78189.63,31.1,-0.10381,7e-05,14.23294]
[1777646701698,33.18,78185.88,31.1,-0.10406,7e-05,14.2574]
[1777646701825,33.18,78185.88,31.1,-0.10406,7e-05,14.2574]
[1777646702002,33.18,78185.88,31.1,-0.10406,7e-05,14.2574]
[1777646702048,33.18,78185.88,31.1,-0.10406,7e-05,14.2574]
[1777646702105,33.18,78185.88,31.1,-0.10406,7e-05,14.2574]
[1777646702518,33.18,78174.88,31.1,-0.10482,7e-05,14.33064]
[1777646704103,33.18,78170.87,31.1,-0.1051,7e-05,14.35751]
[1777646704330,33.18,78170.87,31.1,-0.1051,7e-05,14.35751]
[1777646705765,33.18,78154.03,31.1,-0.10628,7e-05,14.47024]
[1777646709195,33.18,78152.22,31.1,-0.1064,7e-05,14.48205]
[1777646709204,33.18,78152.22,31.1,-0.1064,7e-05,14.48205]
[1777646711364,33.18,78151.24,31.1,-0.10646,7e-05,14.48827]
[1777646713129,33.18,78147.09,31.1,-0.10675,7e-05,14.51574]
[1777646713313,33.18,78147.09,31.1,-0.10675,7e-05,14.51574]
[1777646713662,33.18,78143.95,31.1,-0.10697,7e-05,14.53632]
[1777646717454,33.18,78145.71,31.1,-0.10684,7e-05,14.52397]
[1777646717462,33.18,78148.02,31.1,-0.10667,7e-05,14.50799]
[1777646722215,33.18,78150.86,31.1,-0.10645,7e-05,14.48722]
[1777646722340,33.18,78151.66,31.1,-0.10639,7e-05,14.48077]
[1777646727693,33.18,78153.76,31.1,-0.10623,7e-05,14.46608]
[1777646732728,33.17,78153.83,31.1,-0.1062,7e-05,14.46168]
[1777646737763,33.17,78153.0,31.1,-0.10626,7e-05,14.46675]
[1777646742798,33.17,78162.4,31.1,-0.10559,7e-05,14.40332]
[1777646743816,33.17,78162.4,31.1,-0.10559,7e-05,14.40332]
[1777646745052,33.17,78164.46,31.1,-0.10545,7e-05,14.38954]
[1777646745079,33.17,78164.46,31.1,-0.10545,7e-05,14.38954]
[1777646745162,33.17,78164.46,31.1,-0.10545,7e-05,14.38954]
[1777646745341,33.17,78164.46,31.1,-0.10545,7e-05,14.38954]
[1777646745480,33.17,78166.34,31.1,-0.10532,7e-05,14.37667]
[1777646746010,33.17,78166.34,31.1,-0.10532,7e-05,14.37667]
[1777646746355,33.17,78166.34,31.1,-0.10532,7e-05,14.37667]
[1777646746430,33.17,78174.24,31.1,-0.10477,7e-05,14.32358]
[1777646747421,33.17,78174.24,31.1,-0.10477,7e-05,14.32358]
[1777646747493,33.17,78185.34,31.1,-0.10399,7e-05,14.24897]
[1777646747625,33.17,78185.34,31.1,-0.10399,7e-05,14.24897]
[1777646747678,33.17,78185.34,31.1,-0.10399,7e-05,14.24897]
[1777646748426,33.17,78185.34,31.1,-0.10399,7e-05,14.24897]
[1777646748492,33.17,78179.24,31.1,-0.10441,7e-05,14.28953]
[1777646749283,33.17,78179.24,31.1,-0.10441,7e-05,14.28953]
[1777646749572,33.17,78175.65,31.1,-0.10466,7e-05,14.31294]
[1777646750470,33.17,78175.65,31.1,-0.10466,7e-05,14.31294]
[1777646750769,33.17,78175.36,31.1,-0.10467,7e-05,14.31465]
[1777646751460,33.17,78175.36,31.1,-0.10467,7e-05,14.31465]
[1777646752055,33.17,78176.86,31.1,-0.10456,7e-05,14.30407]
[1777646752539,33.17,78176.86,31.1,-0.10456,7e-05,14.30407]
[1777646752556,33.17,78176.68,31.1,-0.10457,7e-05,14.30472]
[1777646754049,33.17,78176.63,31.1,-0.10457,7e-05,14.30505]
[1777646754150,33.17,78178.06,31.1,-0.10447,7e-05,14.29532]
[1777646755494,33.17,78178.06,31.1,-0.10447,7e-05,14.29532]
[1777646755595,33.17,78177.98,31.1,-0.10448,7e-05,14.29622]
[1777646760926,33.17,78180.37,31.1,-0.10431,7e-05,14.27941]
[1777646762241,33.17,78180.37,31.1,-0.10431,7e-05,14.27941]
[1777646762280,33.17,78180.37,31.1,-0.10431,7e-05,14.27941]
[1777646762342,33.17,78182.32,31.1,-0.10417,7e-05,14.26626]
[1777646765961,33.17,78196.45,31.1,-0.10319,7e-05,14.1708]
[1777646767207,33.17,78196.45,31.1,-0.10319,7e-05,14.1708]
[1777646772720,33.16,78199.41,31.1,-0.10296,7e-05,14.14909]
[1777646773511,33.16,78199.41,31.1,-0.10296,7e-05,14.14909]
[1777646774644,33.16,78207.6,31.1,-0.1024,7e-05,14.09401]
[1777646776148,33.16,78209.58,31.1,-0.10226,7e-05,14.0806]
[1777646780015,33.16,78223.19,31.1,-0.10133,7e-05,13.98956]
[1777646784471,33.16,78223.99,31.1,-0.10127,7e-05,13.98381]
[1777646784634,33.16,78225.88,31.1,-0.10114,7e-05,13.97107]
[1777646784683,33.16,78225.88,31.1,-0.10114,7e-05,13.97107]
[1777646784805,33.16,78225.88,31.1,-0.10114,7e-05,13.97107]
[1777646785598,33.16,78225.88,31.1,-0.10114,7e-05,13.97107]
[1777646787366,33.16,78237.26,31.1,-0.10037,7e-05,13.89571]
[1777646791540,33.16,78234.33,31.1,-0.10057,7e-05,13.91514]
[1777646791655,33.16,78233.48,31.1,-0.10061,7e-05,13.9174]
[1777646797189,33.16,78234.68,31.1,-0.10053,7e-05,13.90945]
[1777646802223,33.16,78238.76,31.1,-0.10026,7e-05,13.88275]
[1777646804188,33.16,78237.26,31.1,-0.10036,7e-05,13.89277]
[1777646809549,33.16,78236.11,31.1,-0.10044,7e-05,13.90067]
[1777646812796,33.16,78237.31,31.1,-0.10036,7e-05,13.89294]
[1777646812804,33.16,78237.31,31.1,-0.10036,7e-05,13.89294]
[1777646812930,33.16,78237.31,31.1,-0.10036,7e-05,13.89294]
[1777646818336,33.16,78237.98,31.1,-0.10032,7e-05,13.88885]
[1777646821733,33.16,78241.09,31.1,-0.10011,7e-05,13.86852]
[1777646822438,33.16,78241.09,31.1,-0.10011,7e-05,13.86852]
[1777646823066,33.16,78242.98,31.1,-0.09999,7e-05,13.8562]
[1777646823367,33.16,78242.98,31.1,-0.09999,7e-05,13.8562]
[1777646823746,33.16,78249.61,31.1,-0.09954,7e-05,13.81254]
[1777646823811,33.16,78249.61,31.1,-0.09954,7e-05,13.81254]
[1777646828617,33.16,78256.91,31.1,-0.09906,7e-05,13.76526]
[1777646833301,33.16,78258.78,31.1,-0.09895,7e-05,13.75414]
[1777646833471,33.16,78258.78,31.1,-0.09895,7e-05,13.75414]
[1777646833593,33.16,78258.78,31.1,-0.09895,7e-05,13.75414]
[1777646835061,33.17,78263.1,31.1,-0.09867,7e-05,13.72623]
[1777646840376,33.17,78266.47,31.1,-0.09846,7e-05,13.70552]
[1777646840413,33.17,78266.47,31.1,-0.09846,7e-05,13.70552]
[1777646845525,33.17,78266.91,31.1,-0.09845,7e-05,13.70458]
[1777646849960,33.17,78267.07,31.1,-0.09845,7e-05,13.70478]
[1777646849975,33.17,78267.07,31.1,-0.09845,7e-05,13.70478]
[1777646850268,33.17,78267.07,31.1,-0.09845,7e-05,13.70478]
[1777646850977,33.17,78260.14,31.1,-0.09892,7e-05,13.75069]
[1777646853601,33.17,78257.88,31.1,-0.09905,7e-05,13.76266]
[1777646858654,33.17,78256.15,31.1,-0.09918,7e-05,13.77505]
[1777646858963,33.18,78256.33,31.1,-0.09916,7e-05,13.77405]
[1777646859930,33.18,78264.59,31.1,-0.09862,7e-05,13.71986]
[1777646860019,33.18,78264.59,31.1,-0.09862,7e-05,13.71986]
[1777646860034,33.18,78264.59,31.1,-0.09862,7e-05,13.71986]
[1777646865665,33.18,78270.39,31.1,-0.09825,7e-05,13.68344]
[1777646870700,33.18,78265.82,31.1,-0.09857,7e-05,13.71475]
[1777646874889,33.18,78268.62,31.1,-0.09839,7e-05,13.69703]
[1777646874918,33.18,78268.62,31.1,-0.09839,7e-05,13.69703]
[1777646876430,33.18,78268.35,31.1,-0.09841,7e-05,13.69905]
[1777646877707,33.18,78266.92,31.1,-0.09851,7e-05,13.7089]
[1777646878115,33.18,78260.5,31.1,-0.09893,7e-05,13.75127]
[1777646880631,33.18,78262.59,31.1,-0.0988,7e-05,13.73771]
[1777646882006,33.18,78262.69,31.1,-0.09879,7e-05,13.73738]
[1777646884277,33.18,78263.8,31.1,-0.09872,7e-05,13.73042]
[1777646885910,33.18,78267.37,31.1,-0.09849,7e-05,13.70731]
[1777646885980,33.18,78267.37,31.1,-0.09849,7e-05,13.70731]
[1777646886704,33.18,78267.37,31.1,-0.09849,7e-05,13.70731]
[1777646886077,33.18,78268.33,31.1,-0.09843,7e-05,13.7012]
[1777646887719,33.18,78268.33,31.1,-0.09843,7e-05,13.7012]
[1777646887729,33.18,78273.35,31.1,-0.0981,7e-05,13.66833]
[1777646889222,33.18,78274.05,31.1,-0.09805,7e-05,13.66374]
[1777646889281,33.18,78275.94,31.1,-0.09793,7e-05,13.6516]
[1777646892030,33.18,78286.75,31.1,-0.09722,7e-05,13.58066]
[1777646892237,33.18,78286.75,31.1,-0.09722,7e-05,13.58066]
[1777646892338,33.18,78298.09,31.1,-0.09648,7e-05,13.50648]
[1777646893057,33.18,78298.09,31.1,-0.09648,7e-05,13.50648]
[1777646893149,33.18,78304.48,31.1,-0.09606,6e-05,13.4645]
[1777646898961,33.19,78293.33,31.1,-0.09679,7e-05,13.53818]
[1777646903996,33.19,78294.92,31.1,-0.09669,7e-05,13.52818]
[1777646907017,33.19,78277.16,31.1,-0.09786,7e-05,13.64476]
[1777646907948,33.19,78277.16,31.1,-0.09786,7e-05,13.64476]
[1777646908023,33.19,78275.81,31.1,-0.09795,7e-05,13.65353]
[1777646909470,33.19,78275.81,31.1,-0.09795,7e-05,13.65353]
[1777646909553,33.19,78273.51,31.1,-0.09811,7e-05,13.66914]
[1777646912054,33.19,78288.99,31.1,-0.09707,7e-05,13.56424]
[1777646917097,33.19,78291.65,31.1,-0.09689,7e-05,13.54706]
[1777646918096,33.19,78305.46,31.1,-0.096,6e-05,13.45699]
[1777646923130,33.19,78308.5,31.1,-0.09581,6e-05,13.43828]
[1777646928166,33.19,78308.08,31.1,-0.09585,6e-05,13.44198]
[1777646933420,33.19,78314.44,31.1,-0.09544,6e-05,13.40138]
[1777646939121,33.2,78327.2,31.1,-0.09464,6e-05,13.32054]
[1777646943737,33.2,78340.15,31.1,-0.09383,6e-05,13.2383]
[1777646943815,33.2,78343.13,31.1,-0.09364,6e-05,13.21952]
[1777646944375,33.2,78343.13,31.1,-0.09364,6e-05,13.21952]
[1777646944419,33.2,78350.65,31.1,-0.09317,6e-05,13.17143]
[1777646945139,33.2,78350.65,31.1,-0.09317,6e-05,13.17143]
[1777646945832,33.2,78356.13,31.1,-0.09282,6e-05,13.13625]
[1777646946127,33.2,78356.13,31.1,-0.09282,6e-05,13.13625]
[1777646947392,33.2,78352.08,31.1,-0.09308,6e-05,13.16269]
[1777646947491,33.2,78349.27,31.1,-0.09326,6e-05,13.18109]
[1777646947935,33.2,78349.27,31.1,-0.09326,6e-05,13.18109]
[1777646948795,33.2,78349.27,31.1,-0.09326,6e-05,13.18109]
[1777646948306,33.2,78350.88,31.1,-0.09316,6e-05,13.1709]
[1777646953770,33.2,78351.24,31.1,-0.09315,6e-05,13.16959]
[1777646957122,33.2,78356.97,31.1,-0.0928,6e-05,13.13363]
[1777646962404,33.21,78353.76,31.1,-0.09302,6e-05,13.1561]
[1777646965509,33.21,78356.74,31.1,-0.09284,6e-05,13.13769]
[1777646965832,33.21,78358.06,31.1,-0.09276,6e-05,13.12948]
[1777646971468,33.21,78374.61,31.1,-0.09171,6e-05,13.02162]
[1777646976508,33.21,78359.85,31.1,-0.09267,6e-05,13.11898]
[1777646981542,33.22,78360.59,31.1,-0.09264,6e-05,13.11606]
[1777646985281,33.22,78356.41,31.1,-0.09291,6e-05,13.14452]
[1777646989990,33.22,78362.13,31.1,-0.09257,6e-05,13.10951]
[1777646993724,33.22,78361.92,31.1,-0.0926,6e-05,13.112]
[1777646994195,33.22,78361.88,31.1,-0.0926,6e-05,13.11263]
[1777646995488,33.23,78361.42,31.1,-0.09263,6e-05,13.11596]
[1777646996031,33.23,78360.78,31.1,-0.09268,6e-05,13.12045]
[1777646996178,33.23,78360.78,31.1,-0.09268,6e-05,13.12045]
[1777646998259,33.23,78372.02,31.1,-0.09198,6e-05,13.04883]
[1777647003696,33.23,78370.97,31.1,-0.09207,6e-05,13.05837]
[1777647004501,33.23,78370.97,31.1,-0.09207,6e-05,13.05837]
[1777647004515,33.23,78370.97,31.1,-0.09207,6e-05,13.05837]
[1777647004881,33.23,78365.52,31.1,-0.09242,6e-05,13.09389]
[1777647006581,33.23,78364.16,31.1,-0.09251,6e-05,13.10302]
[1777647006666,33.23,78364.16,31.1,-0.09251,6e-05,13.10302]
[1777647006718,33.23,78360.4,31.1,-0.09275,6e-05,13.12761]
[1777647010746,33.25,78346.61,31.1,-0.09371,6e-05,13.22558]
[1777647011811,33.25,78346.61,31.1,-0.09371,6e-05,13.22558]
[1777647012763,33.25,78323.27,31.1,-0.09521,6e-05,13.37741]
[1777647013166,33.25,78323.27,31.1,-0.09521,6e-05,13.37741]
[1777647016805,33.25,78317.94,31.1,-0.09558,6e-05,13.41476]
[1777647021827,33.26,78320.5,31.1,-0.09545,6e-05,13.40194]
[1777647023000,33.26,78319.7,31.1,-0.09551,6e-05,13.40781]
[1777647023841,33.26,78319.89,31.1,-0.0955,6e-05,13.40682]
[1777647028599,33.26,78314.31,31.1,-0.09587,6e-05,13.44415]
[1777647028876,33.26,78309.67,31.1,-0.09617,6e-05,13.47457]
[1777647029243,33.26,78309.67,31.1,-0.09617,6e-05,13.47457]
[1777647032328,33.26,78306.93,31.1,-0.09636,6e-05,13.49352]
[1777647033542,33.26,78307.5,31.1,-0.09631,6e-05,13.48699]
[1777647035066,33.26,78308.81,31.1,-0.09623,6e-05,13.47954]
[1777647035451,33.26,78308.81,31.1,-0.09623,6e-05,13.47954]
[1777647035552,33.26,78310.32,31.1,-0.09614,6e-05,13.47025]
[1777647040960,33.26,78315.4,31.1,-0.09581,6e-05,13.43658]
[1777647045995,33.26,78319.5,31.1,-0.09553,6e-05,13.40935]
[1777647051030,33.26,78321.4,31.1,-0.09541,6e-05,13.39632]
[1777647053874,33.26,78321.68,31.1,-0.09539,6e-05,13.39438]
[1777647054196,33.26,78319.45,31.1,-0.09553,6e-05,13.40875]
[1777647054294,33.26,78319.45,31.1,-0.09553,6e-05,13.40875]
[1777647054734,33.26,78319.45,31.1,-0.09553,6e-05,13.40875]
[1777647054941,33.26,78331.58,31.1,-0.09475,6e-05,13.32983]
[1777647055266,33.26,78331.58,31.1,-0.09475,6e-05,13.32983]
[1777647055437,33.26,78347.24,31.1,-0.09375,6e-05,13.22845]
[1777647056601,33.26,78347.24,31.1,-0.09375,6e-05,13.22845]
[1777647057876,33.26,78348.72,31.1,-0.09365,6e-05,13.21914]
[1777647060377,33.26,78344.23,31.1,-0.09394,6e-05,13.24837]
[1777647062256,33.26,78346.61,31.1,-0.09379,6e-05,13.23316]
[1777647066291,33.26,78347.75,31.1,-0.09372,6e-05,13.22628]
[1777647068939,33.26,78356.19,31.1,-0.09319,6e-05,13.17203]
[1777647072152,33.26,78360.67,31.1,-0.09291,6e-05,13.14374]
[1777647072231,33.26,78360.67,31.1,-0.09291,6e-05,13.14374]
[1777647072251,33.26,78360.67,31.1,-0.09291,6e-05,13.14374]
[1777647072310,33.26,78360.67,31.1,-0.09291,6e-05,13.14374]
[1777647073226,33.26,78361.83,31.1,-0.09284,6e-05,13.13651]
[1777647073284,33.26,78361.83,31.1,-0.09284,6e-05,13.13651]
[1777647074333,33.26,78367.97,31.1,-0.09246,6e-05,13.09723]
[1777647074541,33.26,78367.97,31.1,-0.09246,6e-05,13.09723]
[1777647074686,33.26,78367.97,31.1,-0.09246,6e-05,13.09723]
[1777647074703,33.26,78367.97,31.1,-0.09246,6e-05,13.09723]
[1777647075359,33.27,78369.07,31.1,-0.09239,6e-05,13.0908]
[1777647075925,33.27,78369.07,31.1,-0.09239,6e-05,13.0908]
[1777647076275,33.27,78363.46,31.1,-0.09275,6e-05,13.12692]
[1777647078030,33.27,78357.38,31.1,-0.09314,6e-05,13.16661]
[1777647079608,33.27,78357.31,31.1,-0.09314,6e-05,13.16728]
[1777647084151,33.27,78365.21,31.1,-0.09266,6e-05,13.11762]
[1777647085777,33.27,78366.8,31.1,-0.09256,6e-05,13.10768]
[1777647085856,33.27,78369.05,31.1,-0.09242,6e-05,13.09385]
[1777647086700,33.27,78369.05,31.1,-0.09242,6e-05,13.09385]
[1777647086798,33.27,78369.08,31.1,-0.09242,6e-05,13.09361]
[1777647088687,33.27,78370.93,31.1,-0.0923,6e-05,13.08171]
[1777647088787,33.27,78370.16,31.1,-0.09236,6e-05,13.08735]
[1777647090167,33.27,78370.5,31.1,-0.09234,6e-05,13.08516]
[1777647090366,33.27,78370.5,31.1,-0.09234,6e-05,13.08516]
[1777647094901,33.27,78384.67,31.1,-0.09143,6e-05,12.99095]
[1777647100402,33.27,78386.16,31.1,-0.09134,6e-05,12.98206]
[1777647105438,33.27,78392.59,31.1,-0.09095,6e-05,12.94148]
[1777647109471,33.27,78406.56,31.1,-0.09009,6e-05,12.85317]
[1777647114790,33.28,78416.14,31.1,-0.08952,6e-05,12.79355]
[1777647117736,33.28,78435.07,31.1,-0.08838,6e-05,12.67555]
[1777647122248,33.28,78432.47,31.1,-0.08855,6e-05,12.69378]
[1777647127597,33.29,78433.48,31.1,-0.08853,6e-05,12.69091]
[1777647132633,33.29,78434.4,31.1,-0.08849,6e-05,12.68774]
[1777647137669,33.3,78430.51,31.1,-0.08876,6e-05,12.71521]
[1777647142704,33.3,78439.26,31.1,-0.08825,6e-05,12.66248]
[1777647147739,33.31,78435.32,31.1,-0.08852,6e-05,12.69098]
[1777647152774,33.31,78435.24,31.1,-0.08853,6e-05,12.69089]
[1777647157964,33.31,78440.76,31.1,-0.08822,6e-05,12.65831]
[1777647167878,33.32,78438.17,31.1,-0.08844,6e-05,12.6815]
[1777647172914,33.33,78432.72,31.1,-0.0888,6e-05,12.71879]
[1777647177949,33.33,78431.03,31.1,-0.08893,6e-05,12.73202]
[1777647182984,33.33,78434.15,31.1,-0.08876,6e-05,12.71471]
[1777647187012,33.34,78419.32,31.1,-0.08968,6e-05,12.81088]
[1777647192047,33.34,78414.28,31.1,-0.09001,6e-05,12.84488]
[1777647193645,33.34,78414.42,31.1,-0.09001,6e-05,12.84429]
[1777647193938,33.34,78414.42,31.1,-0.09001,6e-05,12.8446]
[1777647199096,33.35,78411.24,31.1,-0.09024,6e-05,12.86821]
[1777647202721,33.35,78412.19,31.1,-0.09019,6e-05,12.86348]
[1777647204917,33.35,78403.97,31.1,-0.09071,6e-05,12.91716]
[1777647205332,33.35,78400.49,31.1,-0.09094,6e-05,12.94048]
[1777647211180,33.36,78386.42,31.1,-0.09182,6e-05,13.02969]
[1777647215582,33.36,78388.34,31.1,-0.09171,6e-05,13.01857]
[1777647216091,33.36,78388.45,31.1,-0.09171,6e-05,13.01868]
[1777647217756,33.36,78388.61,31.1,-0.0917,6e-05,13.01766]
[1777647218011,33.36,78388.61,31.1,-0.0917,6e-05,13.01766]
[1777647224090,33.36,78377.88,31.1,-0.09239,6e-05,13.08851]
[1777647224105,33.36,78377.32,31.1,-0.09243,6e-05,13.09239]
[1777647229309,33.36,78366.97,31.1,-0.0931,6e-05,13.16033]
[1777647230323,33.36,78366.97,31.1,-0.0931,6e-05,13.16033]
[1777647236359,33.37,78362.69,31.1,-0.09338,6e-05,13.18913]
[1777647241394,33.37,78363.52,31.1,-0.09333,6e-05,13.18467]
[1777647245740,33.37,78369.22,31.1,-0.09298,6e-05,13.14854]
[1777647251465,33.37,78373.16,31.1,-0.09275,6e-05,13.1252]
[1777647257105,33.37,78371.41,31.1,-0.09287,6e-05,13.1375]
[1777647266569,33.38,78373.97,31.1,-0.09274,6e-05,13.12387]
[1777647271616,33.38,78371.65,31.1,-0.09289,6e-05,13.13988]
[1777647272057,33.38,78371.65,31.1,-0.09289,6e-05,13.13988]
[1777647272148,33.38,78364.69,31.1,-0.09332,6e-05,13.18172]
[1777647272226,33.38,78364.69,31.1,-0.09332,6e-05,13.18172]
[1777647272533,33.38,78364.69,31.1,-0.09332,6e-05,13.18172]
[1777647274553,33.38,78345.22,31.1,-0.09455,6e-05,13.30726]
[1777647280098,33.38,78342.41,31.1,-0.09473,6e-05,13.32514]
[1777647280870,33.38,78341.73,31.1,-0.09477,6e-05,13.32945]
[1777647286710,33.38,78338.47,31.1,-0.09498,6e-05,13.35]
[1777647292027,33.38,78335.03,31.1,-0.09519,6e-05,13.37156]
[1777647292035,33.38,78335.03,31.1,-0.09519,6e-05,13.37156]
[1777647297527,33.37,78332.94,31.1,-0.09531,6e-05,13.3837]
[1777647298171,33.37,78322.23,31.1,-0.096,6e-05,13.45286]
[1777647298794,33.37,78312.76,31.1,-0.09661,6e-05,13.51412]
[1777647299487,33.37,78312.76,31.1,-0.09661,6e-05,13.51412]
[1777647299801,33.37,78312.48,31.1,-0.09663,6e-05,13.516]
[1777647304836,33.37,78317.0,31.1,-0.09632,6e-05,13.48452]
[1777647309769,33.37,78320.04,31.1,-0.09611,6e-05,13.4634]
[1777647311842,33.37,78321.62,31.1,-0.096,6e-05,13.45256]
[1777647314836,33.37,78326.46,31.1,-0.09568,6e-05,13.42012]
[1777647320948,33.36,78334.26,31.1,-0.09516,6e-05,13.36845]
[1777647322166,33.36,78334.26,31.1,-0.09516,6e-05,13.36845]
[1777647322616,33.36,78337.17,31.1,-0.09497,6e-05,13.34947]
[1777647327997,33.36,78335.27,31.1,-0.09509,6e-05,13.361]
[1777647333032,33.36,78333.3,31.1,-0.09519,6e-05,13.36954]
[1777647338066,33.36,78336.99,31.1,-0.09494,6e-05,13.34487]
[1777647338211,33.36,78336.99,31.1,-0.09494,6e-05,13.34487]
[1777647343799,33.36,78346.88,31.1,-0.09431,6e-05,13.28047]
[1777647346629,33.36,78350.76,31.1,-0.09406,6e-05,13.25545]
[1777647353172,33.36,78351.58,31.1,-0.09401,6e-05,13.25034]
[1777647358207,33.36,78353.22,31.1,-0.0939,6e-05,13.23974]
[1777647359278,33.36,78361.0,31.1,-0.09341,6e-05,13.18962]
[1777647363104,33.36,78363.55,31.1,-0.09325,6e-05,13.17342]
[1777647367061,33.36,78369.17,31.1,-0.0929,6e-05,13.13784]
[1777647372448,33.36,78369.92,31.1,-0.09287,6e-05,13.13429]
[1777647373045,33.36,78369.92,31.1,-0.09287,6e-05,13.13429]
[1777647374943,33.36,78374.39,31.1,-0.09259,6e-05,13.10601]
[1777647375292,33.36,78375.53,31.1,-0.09252,6e-05,13.09922]
[1777647381367,33.37,78373.88,31.1,-0.09264,6e-05,13.11133]
[1777647384242,33.37,78374.26,31.1,-0.09262,6e-05,13.10915]
[1777647384273,33.37,78374.0,31.1,-0.09264,6e-05,13.11108]
[1777647385160,33.37,78374.0,31.1,-0.09264,6e-05,13.11108]
[1777647385678,33.37,78370.25,31.1,-0.09288,6e-05,13.13564]
[1777647385778,33.37,78370.25,31.1,-0.09288,6e-05,13.13564]
[1777647389046,33.37,78363.76,31.1,-0.09329,6e-05,13.17769]
[1777647391079,33.37,78361.18,31.1,-0.09346,6e-05,13.19458]
[1777647391282,33.37,78360.9,31.1,-0.09346,6e-05,13.19329]
[1777647392018,33.37,78360.9,31.1,-0.09346,6e-05,13.19329]
[1777647392854,33.37,78371.98,31.1,-0.09276,6e-05,13.12229]
[1777647398489,33.37,78373.27,31.1,-0.09269,6e-05,13.11565]
[1777647403524,33.37,78374.33,31.1,-0.09264,6e-05,13.11023]
[1777647408559,33.38,78377.04,31.1,-0.09249,6e-05,13.09442]
[1777647413596,33.38,78376.85,31.1,-0.09251,6e-05,13.09733]
[1777647418631,33.38,78374.35,31.1,-0.09269,6e-05,13.1151]
[1777647423161,33.38,78375.78,31.1,-0.09261,6e-05,13.10691]
[1777647423262,33.38,78378.38,31.1,-0.09245,6e-05,13.09096]
[1777647427726,33.38,78383.66,31.1,-0.09212,6e-05,13.05721]
[1777647428242,33.38,78383.66,31.1,-0.09212,6e-05,13.05721]
[1777647433272,33.39,78382.25,31.1,-0.09221,6e-05,13.06685]
[1777647435143,33.39,78374.58,31.1,-0.0927,6e-05,13.11605]
[1777647435159,33.39,78374.13,31.1,-0.09272,6e-05,13.11886]
[1777647436470,33.39,78374.03,31.1,-0.09273,6e-05,13.1195]
[1777647437110,33.39,78374.03,31.1,-0.09273,6e-05,13.1195]
[1777647438441,33.39,78371.47,31.1,-0.09289,6e-05,13.13622]
[1777647438771,33.39,78371.2,31.1,-0.09291,6e-05,13.13827]
[1777647439840,33.39,78371.2,31.1,-0.09291,6e-05,13.13827]
[1777647440279,33.39,78371.2,31.1,-0.09291,6e-05,13.13827]
[1777647439884,33.39,78371.64,31.1,-0.09289,6e-05,13.13538]
[1777647440500,33.39,78371.64,31.1,-0.09289,6e-05,13.13538]
[1777647441020,33.39,78371.64,31.1,-0.09289,6e-05,13.13538]
[1777647441121,33.39,78371.28,31.1,-0.09291,6e-05,13.13831]
[1777647441660,33.39,78371.28,31.1,-0.09291,6e-05,13.13831]
[1777647441792,33.39,78371.63,31.1,-0.09289,6e-05,13.13606]
[1777647447001,33.39,78370.21,31.1,-0.09299,6e-05,13.14635]
[1777647447103,33.39,78369.2,31.1,-0.09306,6e-05,13.15338]
[1777647449912,33.39,78368.4,31.1,-0.09311,6e-05,13.1584]
[1777647449917,33.39,78369.03,31.1,-0.09307,6e-05,13.15422]
[1777647454951,33.39,78372.16,31.1,-0.09286,6e-05,13.13168]
[1777647459987,33.39,78371.56,31.1,-0.09291,6e-05,13.13693]
[1777647462918,33.39,78372.09,31.1,-0.09288,6e-05,13.13404]
[1777647463007,33.39,78372.04,31.1,-0.09289,6e-05,13.13462]
[1777647466413,33.39,78371.96,31.1,-0.09289,6e-05,13.13512]
[1777647467038,33.39,78370.14,31.1,-0.09301,6e-05,13.14667]
[1777647472074,33.4,78369.71,31.1,-0.09305,6e-05,13.15078]
[1777647474246,33.4,78371.15,31.1,-0.09296,6e-05,13.14176]
[1777647474300,33.4,78374.15,31.1,-0.09277,6e-05,13.12274]
[1777647475671,33.4,78382.0,31.1,-0.09228,6e-05,13.07229]
[1777647476102,33.4,78384.77,31.1,-0.09211,6e-05,13.0549]
[1777647477049,33.4,78384.77,31.1,-0.09211,6e-05,13.0549]
[1777647477109,33.4,78385.13,31.1,-0.09209,6e-05,13.05297]
[1777647477690,33.4,78385.13,31.1,-0.09209,6e-05,13.05297]
[1777647478116,33.4,78384.35,31.1,-0.09214,6e-05,13.05834]
[1777647483151,33.4,78377.21,31.1,-0.0926,6e-05,13.10569]
[1777647487224,33.4,78371.45,31.1,-0.09297,6e-05,13.14345]
[1777647487972,33.4,78358.29,31.1,-0.09381,6e-05,13.22826]
[1777647487975,33.4,78358.29,31.1,-0.09381,6e-05,13.22826]
[1777647489641,33.4,78354.71,31.1,-0.09404,6e-05,13.25146]
[1777647489699,33.4,78354.71,31.1,-0.09404,6e-05,13.25146]
[1777647489947,33.4,78354.71,31.1,-0.09404,6e-05,13.25146]
[1777647489991,33.4,78354.71,31.1,-0.09404,6e-05,13.25146]
[1777647491901,33.4,78335.47,31.1,-0.09527,6e-05,13.37557]
[1777647495809,33.4,78336.38,31.1,-0.0952,6e-05,13.36899]
[1777647497040,33.4,78336.23,31.1,-0.09521,6e-05,13.36978]
[1777647498679,33.4,78328.04,31.1,-0.09573,6e-05,13.42238]
[1777647503686,33.4,78328.55,31.1,-0.09569,6e-05,13.41773]
[1777647508069,33.4,78320.46,31.1,-0.0962,6e-05,13.46889]
[1777647513361,33.39,78327.36,31.1,-0.09571,6e-05,13.41871]
[1777647518396,33.39,78329.34,31.1,-0.09557,6e-05,13.40452]
[1777647523430,33.39,78330.3,31.1,-0.09549,6e-05,13.39696]
[1777647528466,33.39,78327.57,31.1,-0.09566,6e-05,13.41326]
[1777647529411,33.39,78327.57,31.1,-0.09566,6e-05,13.41326]
[1777647534507,33.38,78325.32,31.1,-0.09579,6e-05,13.42615]
[1777647539543,33.38,78321.41,31.1,-0.09602,6e-05,13.44996]
[1777647540423,33.38,78321.41,31.1,-0.09602,6e-05,13.44996]
[1777647546108,33.38,78328.86,31.1,-0.09553,6e-05,13.40027]
[1777647549763,33.38,78326.55,31.1,-0.09567,6e-05,13.41429]
[1777647550608,33.38,78330.18,31.1,-0.09543,6e-05,13.39054]
[1777647556020,33.38,78325.19,31.1,-0.09574,6e-05,13.42175]
[1777647561699,33.37,78326.67,31.1,-0.09563,6e-05,13.41052]
[1777647565353,33.37,78325.49,31.1,-0.0957,6e-05,13.41767]
[1777647574791,33.37,78323.94,31.1,-0.09576,6e-05,13.42173]
[1777647579826,33.37,78315.23,31.1,-0.09631,6e-05,13.47669]
[1777647583343,33.37,78317.71,31.1,-0.09614,6e-05,13.45995]
[1777647583372,33.37,78317.71,31.1,-0.09614,6e-05,13.45995]
[1777647583854,33.37,78331.94,31.1,-0.09522,6e-05,13.36719]
[1777647585491,33.36,78339.95,31.1,-0.0947,6e-05,13.31524]
[1777647588116,33.36,78339.92,31.1,-0.0947,6e-05,13.31529]
[1777647588142,33.36,78339.92,31.1,-0.0947,6e-05,13.31529]
[1777647588670,33.36,78342.34,31.1,-0.09454,6e-05,13.29955]
[1777647592540,33.36,78351.48,31.1,-0.09396,6e-05,13.24069]
[1777647598948,33.37,78349.91,31.1,-0.09407,6e-05,13.25118]
[1777647601214,33.37,78349.99,31.1,-0.09406,6e-05,13.25076]
[1777647601456,33.37,78349.99,31.1,-0.09406,6e-05,13.25076]
[1777647603126,33.37,78336.87,31.1,-0.0949,6e-05,13.33547]
[1777647608280,33.36,78332.09,31.1,-0.0952,6e-05,13.36592]
[1777647608987,33.36,78331.42,31.1,-0.09524,6e-05,13.36997]
[1777647614065,33.36,78329.98,31.1,-0.09533,6e-05,13.37858]
[1777647618716,33.36,78318.95,31.1,-0.09603,6e-05,13.44936]
[1777647619693,33.36,78316.74,31.1,-0.09617,6e-05,13.46345]
[1777647623799,33.36,78315.76,31.1,-0.09623,6e-05,13.4687]
[1777647628209,33.36,78312.88,31.1,-0.0964,6e-05,13.48624]
[1777647628639,33.36,78292.24,31.1,-0.09775,7e-05,13.62033]
[1777647629004,33.36,78292.24,31.1,-0.09775,7e-05,13.62033]
[1777647629403,33.36,78271.65,31.1,-0.0991,7e-05,13.75462]
[1777647629613,33.36,78271.65,31.1,-0.0991,7e-05,13.75462]
[1777647630046,33.36,78271.65,31.1,-0.0991,7e-05,13.75462]
[1777647630385,33.36,78271.65,31.1,-0.0991,7e-05,13.75462]
[1777647630484,33.36,78278.63,31.1,-0.09864,7e-05,13.70882]
[1777647631647,33.36,78278.63,31.1,-0.09864,7e-05,13.70882]
[1777647633466,33.36,78263.07,31.1,-0.09964,7e-05,13.8065]
[1777647636535,33.35,78264.41,31.1,-0.09954,7e-05,13.7969]
[1777647637463,33.35,78262.66,31.1,-0.09965,7e-05,13.80793]
[1777647639672,33.35,78270.11,31.1,-0.09915,7e-05,13.75813]
[1777647641591,33.35,78270.24,31.1,-0.09913,7e-05,13.75609]
[1777647642282,33.35,78272.35,31.1,-0.09899,7e-05,13.74227]
[1777647643088,33.35,78272.35,31.1,-0.09899,7e-05,13.74227]
[1777647643548,33.35,78272.35,31.1,-0.09899,7e-05,13.74227]
[1777647644476,33.35,78274.17,31.1,-0.09886,7e-05,13.72963]
[1777647650339,33.34,78287.93,31.1,-0.09791,7e-05,13.63505]
[1777647651561,33.34,78288.11,31.1,-0.09789,7e-05,13.63337]
[1777647654024,33.34,78293.11,31.1,-0.09755,7e-05,13.59924]
[1777647657041,33.34,78294.75,31.1,-0.09743,7e-05,13.58764]
[1777647657108,33.34,78294.75,31.1,-0.09743,7e-05,13.58764]
[1777647659405,33.34,78301.56,31.1,-0.09698,7e-05,13.54195]
[1777647661249,33.34,78296.78,31.1,-0.09728,7e-05,13.57233]
[1777647663410,33.33,78286.16,31.1,-0.09797,7e-05,13.64073]
[1777647664490,33.33,78283.84,31.1,-0.09812,7e-05,13.65536]
[1777647669030,33.33,78297.62,31.1,-0.09719,7e-05,13.5631]
[1777647670869,33.33,78296.63,31.1,-0.09725,7e-05,13.56874]
[1777647674317,33.33,78304.89,31.1,-0.0967,7e-05,13.51377]
[1777647679166,33.32,78296.08,31.1,-0.09725,7e-05,13.5695]
[1777647679868,33.32,78291.2,31.1,-0.09757,7e-05,13.60094]
[1777647680138,33.32,78291.2,31.1,-0.09757,7e-05,13.60094]
[1777647685587,33.32,78278.37,31.1,-0.09838,7e-05,13.68155]
[1777647689381,33.32,78271.2,31.1,-0.09884,7e-05,13.72737]
[1777647689481,33.32,78265.23,31.1,-0.09923,7e-05,13.76518]
[1777647691605,33.31,78265.11,31.1,-0.09921,7e-05,13.76227]
[1777647692314,33.31,78265.64,31.1,-0.09917,7e-05,13.75848]
[1777647696212,33.31,78273.27,31.1,-0.09865,7e-05,13.70657]
[1777647697980,33.31,78263.46,31.1,-0.09929,7e-05,13.76965]
[1777647698080,33.31,78260.75,31.1,-0.09946,7e-05,13.78676]
[1777647700201,33.31,78262.48,31.1,-0.09934,7e-05,13.77505]
[1777647700258,33.31,78263.41,31.1,-0.09928,7e-05,13.76861]
[1777647704516,33.3,78272.88,31.1,-0.09863,7e-05,13.7046]
[1777647704742,33.3,78274.39,31.1,-0.09852,7e-05,13.69356]
[1777647709038,33.3,78267.42,31.1,-0.09896,7e-05,13.73728]
[1777647709110,33.3,78265.32,31.1,-0.09909,7e-05,13.75042]
[1777647710557,33.3,78265.32,31.1,-0.09909,7e-05,13.75042]
[1777647710765,33.3,78259.61,31.1,-0.09947,7e-05,13.78733]
[1777647712017,33.3,78259.61,31.1,-0.09947,7e-05,13.78733]
[1777647712193,33.3,78259.61,31.1,-0.09947,7e-05,13.78733]
[1777647712314,33.3,78259.61,31.1,-0.09947,7e-05,13.78733]
[1777647712371,33.3,78259.55,31.1,-0.09947,7e-05,13.78701]
[1777647712631,33.3,78259.55,31.1,-0.09947,7e-05,13.78701]
[1777647712651,33.3,78259.55,31.1,-0.09947,7e-05,13.78701]
[1777647712779,33.3,78249.95,31.1,-0.10011,7e-05,13.85015]
[1777647713890,33.3,78249.95,31.1,-0.10011,7e-05,13.85015]
[1777647714066,33.3,78249.95,31.1,-0.10011,7e-05,13.85015]
[1777647714167,33.3,78251.65,31.1,-0.09999,7e-05,13.83851]
[1777647715447,33.3,78251.65,31.1,-0.09999,7e-05,13.83851]
[1777647715491,33.29,78254.26,31.1,-0.0998,7e-05,13.81977]
[1777647716038,33.29,78254.26,31.1,-0.0998,7e-05,13.81977]
[1777647716040,33.29,78254.26,31.1,-0.0998,7e-05,13.81977]
[1777647716090,33.29,78254.26,31.1,-0.0998,7e-05,13.81977]
[1777647716229,33.29,78254.26,31.1,-0.0998,7e-05,13.81977]
[1777647716241,33.29,78254.26,31.1,-0.0998,7e-05,13.81977]
[1777647716610,33.29,78253.88,31.1,-0.09982,7e-05,13.82148]
[1777647717815,33.29,78274.87,31.1,-0.09841,7e-05,13.68304]
[1777647722850,33.29,78260.5,31.1,-0.09934,7e-05,13.77407]
[1777647725948,33.28,78263.58,31.1,-0.09912,7e-05,13.75237]
[1777647728293,33.28,78264.86,31.1,-0.09901,7e-05,13.7419]
[1777647728428,33.28,78264.86,31.1,-0.09901,7e-05,13.7419]
[1777647728461,33.28,78261.14,31.1,-0.09926,7e-05,13.76632]
[1777647728808,33.28,78261.14,31.1,-0.09926,7e-05,13.76632]
[1777647729286,33.28,78261.14,31.1,-0.09926,7e-05,13.76632]
[1777647729300,33.28,78261.14,31.1,-0.09926,7e-05,13.76632]
[1777647729648,33.28,78255.52,31.1,-0.09963,7e-05,13.80252]
[1777647729961,33.28,78255.52,31.1,-0.09963,7e-05,13.80252]
[1777647730348,33.28,78236.98,31.1,-0.10087,7e-05,13.92459]
[1777647731995,33.28,78231.84,31.1,-0.10121,7e-05,13.95829]
[1777647735768,33.27,78223.85,31.1,-0.10166,7e-05,14.00184]
[1777647736025,33.27,78223.85,31.1,-0.10166,7e-05,14.00184]
[1777647736299,33.27,78223.85,31.1,-0.10166,7e-05,14.00184]
[1777647736400,33.26,78207.33,31.1,-0.10275,7e-05,14.10815]
[1777647736865,33.26,78207.33,31.1,-0.10275,7e-05,14.10815]
[1777647738869,33.25,78187.48,31.1,-0.10401,7e-05,14.22966]
[1777647738968,33.24,78186.21,31.1,-0.10403,7e-05,14.23171]
[1777647739990,33.24,78186.21,31.1,-0.10403,7e-05,14.23171]
[1777647740507,33.24,78186.21,31.1,-0.10403,7e-05,14.23171]
[1777647740571,33.22,78179.67,31.1,-0.10438,7e-05,14.26525]
[1777647746017,33.17,78185.17,31.1,-0.10369,7e-05,14.19791]
[1777647751206,33.15,78189.04,31.1,-0.10325,7e-05,14.15496]
[1777647756072,33.15,78194.39,31.1,-0.10284,7e-05,14.1136]
[1777647761122,33.14,78207.78,31.1,-0.10191,7e-05,14.02236]
[1777647762501,33.14,78207.78,31.1,-0.10191,7e-05,14.02236]
[1777647763534,33.14,78208.07,31.1,-0.10188,7e-05,14.01987]
[1777647764593,33.14,78211.73,31.1,-0.10163,7e-05,13.99532]
[1777647765638,33.14,78218.76,31.1,-0.10115,7e-05,13.94868]
[1777647765939,33.14,78220.3,31.1,-0.10104,7e-05,13.93815]
[1777647768511,33.14,78224.13,31.1,-0.10078,7e-05,13.91266]
[1777647768516,33.14,78224.13,31.1,-0.10078,7e-05,13.91266]
[1777647768541,33.14,78224.13,31.1,-0.10078,7e-05,13.91266]
[1777647768612,33.14,78224.13,31.1,-0.10078,7e-05,13.91266]
[1777647768642,33.14,78232.67,31.1,-0.10021,7e-05,13.85601]
[1777647769049,33.14,78232.67,31.1,-0.10021,7e-05,13.85601]
[1777647769097,33.14,78232.67,31.1,-0.10021,7e-05,13.85601]
[1777647769178,33.14,78242.19,31.1,-0.09957,7e-05,13.79311]
[1777647771013,33.14,78247.52,31.1,-0.09921,7e-05,13.75726]
[1777647771192,33.14,78244.52,31.1,-0.0994,7e-05,13.77643]
[1777647771945,33.14,78244.52,31.1,-0.0994,7e-05,13.77643]
[1777647772199,33.14,78244.86,31.1,-0.09937,7e-05,13.77391]
[1777647775354,33.14,78244.98,31.1,-0.09935,7e-05,13.77183]
[1777647775457,33.14,78244.98,31.1,-0.09935,7e-05,13.77183]
[1777647775635,33.14,78244.98,31.1,-0.09935,7e-05,13.77183]
[1777647776897,33.13,78248.99,31.1,-0.09907,7e-05,13.74415]
[1777647777176,33.13,78248.99,31.1,-0.09907,7e-05,13.74415]
[1777647780296,33.13,78248.89,31.1,-0.09906,7e-05,13.74306]
[1777647786296,33.13,78248.92,31.1,-0.09902,7e-05,13.73891]
[1777647788276,33.12,78247.98,31.1,-0.09907,7e-05,13.74397]
[1777647790797,33.12,78244.22,31.1,-0.09931,7e-05,13.76763]
[1777647791334,33.12,78245.43,31.1,-0.09923,7e-05,13.75904]
[1777647792270,33.12,78245.43,31.1,-0.09923,7e-05,13.75904]
[1777647792339,33.12,78245.72,31.1,-0.0992,7e-05,13.75691]
[1777647797374,33.12,78243.54,31.1,-0.09932,7e-05,13.76841]
[1777647801749,33.11,78242.75,31.1,-0.09935,7e-05,13.77128]
[1777647801844,33.11,78242.75,31.1,-0.09935,7e-05,13.77128]
[1777647802409,33.11,78242.41,31.1,-0.09937,7e-05,13.77294]
[1777647803822,33.11,78242.09,31.1,-0.09939,7e-05,13.77523]
[1777647804425,33.11,78241.14,31.1,-0.09946,7e-05,13.78168]
[1777647805268,33.11,78241.14,31.1,-0.09946,7e-05,13.78168]
[1777647805432,33.11,78241.11,31.1,-0.09946,7e-05,13.78168]
[1777647806475,33.11,78241.11,31.1,-0.09946,7e-05,13.78168]
[1777647806577,33.11,78241.06,31.1,-0.09946,7e-05,13.78232]
[1777647807800,33.11,78247.15,31.1,-0.09906,7e-05,13.74211]
[1777647808065,33.11,78247.15,31.1,-0.09906,7e-05,13.74211]
[1777647808368,33.11,78247.15,31.1,-0.09906,7e-05,13.74211]
[1777647808559,33.11,78261.08,31.1,-0.09812,7e-05,13.64955]
[1777647810755,33.11,78265.96,31.1,-0.0978,7e-05,13.61704]
[1777647813221,33.11,78271.95,31.1,-0.09737,7e-05,13.57361]
[1777647813242,33.11,78271.95,31.1,-0.09737,7e-05,13.57361]
[1777647813448,33.11,78271.95,31.1,-0.09737,7e-05,13.57361]
[1777647813915,33.11,78279.39,31.1,-0.09688,7e-05,13.52416]
[1777647814231,33.11,78279.39,31.1,-0.09688,7e-05,13.52416]
[1777647816397,33.11,78288.51,31.1,-0.09628,7e-05,13.4642]
[1777647816406,33.11,78288.51,31.1,-0.09628,7e-05,13.4642]
[1777647816452,33.11,78288.51,31.1,-0.09628,7e-05,13.4642]
[1777647816465,33.11,78288.51,31.1,-0.09628,7e-05,13.4642]
[1777647819615,33.11,78293.22,31.1,-0.09597,7e-05,13.43304]
[1777647819938,33.11,78293.31,31.1,-0.09596,7e-05,13.43233]
[1777647825573,33.11,78296.48,31.1,-0.09575,7e-05,13.41132]
[1777647828964,33.11,78287.83,31.1,-0.09631,7e-05,13.46776]
[1777647829919,33.11,78282.95,31.1,-0.09663,7e-05,13.49961]
[1777647829937,33.11,78282.95,31.1,-0.09663,7e-05,13.49961]
[1777647830949,33.11,78282.43,31.1,-0.09666,7e-05,13.50286]
[1777647836650,33.11,78286.58,31.1,-0.09638,7e-05,13.47477]
[1777647839459,33.1,78285.33,31.1,-0.09646,7e-05,13.48271]
[1777647842902,33.1,78285.19,31.1,-0.09647,7e-05,13.48312]
[1777647842960,33.1,78285.19,31.1,-0.09647,7e-05,13.48312]
[1777647848734,33.1,78294.41,31.1,-0.09586,7e-05,13.42246]
[1777647853769,33.1,78290.83,31.1,-0.09609,7e-05,13.4455]
[1777647856563,33.1,78290.48,31.1,-0.09611,7e-05,13.4477]
[1777647862497,33.1,78293.42,31.1,-0.09592,7e-05,13.42792]
[1777647862504,33.1,78293.42,31.1,-0.09592,7e-05,13.42792]
[1777647862527,33.1,78293.42,31.1,-0.09592,7e-05,13.42792]
[1777647865330,33.1,78278.24,31.1,-0.09691,7e-05,13.52697]
[1777647865381,33.1,78278.24,31.1,-0.09691,7e-05,13.52697]
[1777647865887,33.1,78275.67,31.1,-0.09707,7e-05,13.54362]
[1777647866510,33.1,78275.67,31.1,-0.09707,7e-05,13.54362]
[1777647866547,33.1,78257.82,31.1,-0.09825,7e-05,13.66072]
[1777647867500,33.1,78257.82,31.1,-0.09825,7e-05,13.66072]
[1777647867604,33.1,78257.82,31.1,-0.09825,7e-05,13.66072]
[1777647867672,33.1,78248.34,31.1,-0.09888,7e-05,13.72262]
[1777647868169,33.1,78248.34,31.1,-0.09888,7e-05,13.72262]
[1777647868728,33.1,78248.11,31.1,-0.09889,7e-05,13.72437]
[1777647870901,33.1,78249.03,31.1,-0.09883,7e-05,13.71852]
[1777647871641,33.1,78249.03,31.1,-0.09883,7e-05,13.71852]
[1777647871656,33.1,78249.03,31.1,-0.09883,7e-05,13.71852]
[1777647871680,33.1,78252.67,31.1,-0.09857,7e-05,13.69129]
[1777647876931,33.1,78257.3,31.1,-0.09824,7e-05,13.65854]
[1777647881966,33.09,78256.86,31.1,-0.09825,7e-05,13.65911]
[1777647887001,33.09,78255.89,31.1,-0.09829,7e-05,13.6631]
[1777647889501,33.09,78255.94,31.1,-0.09828,7e-05,13.66229]
[1777647890323,33.09,78285.31,31.1,-0.09634,7e-05,13.4685]
[1777647891140,33.09,78285.31,31.1,-0.09634,7e-05,13.4685]
[1777647893275,33.09,78291.62,31.1,-0.09592,7e-05,13.42683]
[1777647894414,33.09,78292.05,31.1,-0.09589,7e-05,13.42387]
[1777647897261,33.09,78294.16,31.1,-0.09575,7e-05,13.4097]
[1777647899548,33.09,78299.36,31.1,-0.09541,6e-05,13.3755]
[1777647899927,33.09,78299.11,31.1,-0.09542,6e-05,13.37601]
[1777647900046,33.09,78299.11,31.1,-0.09542,6e-05,13.37601]
[1777647900149,33.09,78275.06,31.1,-0.09699,7e-05,13.53352]
[1777647901583,33.09,78275.06,31.1,-0.09699,7e-05,13.53352]
[1777647901585,33.09,78275.06,31.1,-0.09699,7e-05,13.53352]
[1777647901750,33.09,78275.06,31.1,-0.09699,7e-05,13.53352]
[1777647901879,33.08,78266.89,31.1,-0.09746,7e-05,13.58072]
[1777647902792,33.08,78266.89,31.1,-0.09746,7e-05,13.58072]
[1777647902795,33.08,78261.6,31.1,-0.09781,7e-05,13.61515]
[1777647904312,33.08,78261.93,31.1,-0.09779,7e-05,13.61298]
[1777647904762,33.08,78261.93,31.1,-0.09779,7e-05,13.61298]
[1777647905129,33.07,78261.22,31.1,-0.09783,7e-05,13.61723]
[1777647910246,33.07,78261.84,31.1,-0.09777,7e-05,13.61142]
[1777647912066,33.07,78264.33,31.1,-0.0976,7e-05,13.59422]
[1777647917488,33.07,78266.18,31.1,-0.09746,7e-05,13.58026]
[1777647920405,33.07,78270.17,31.1,-0.09719,7e-05,13.553]
[1777647926277,33.06,78271.88,31.1,-0.09706,7e-05,13.53996]
[1777647927433,33.06,78271.88,31.1,-0.09706,7e-05,13.53996]
[1777647933328,33.06,78273.4,31.1,-0.09692,7e-05,13.52516]
[1777647938362,33.06,78280.78,31.1,-0.09643,7e-05,13.47604]
[1777647943398,33.06,78267.74,31.1,-0.09728,7e-05,13.561]
[1777647948109,33.06,78266.68,31.1,-0.09734,7e-05,13.56706]
[1777647948498,33.06,78266.68,31.1,-0.09734,7e-05,13.56706]
[1777647952171,33.06,78247.9,31.1,-0.09857,7e-05,13.68945]
[1777647952849,33.06,78247.9,31.1,-0.09857,7e-05,13.68945]
[1777647952464,33.06,78246.64,31.1,-0.09865,7e-05,13.69734]
[1777647953813,33.06,78249.75,31.1,-0.09845,7e-05,13.67673]
[1777647959512,33.05,78256.01,31.1,-0.09801,7e-05,13.63335]
[1777647963686,33.05,78258.28,31.1,-0.09785,7e-05,13.61725]
[1777647966993,33.05,78263.22,31.1,-0.09751,7e-05,13.58334]
[1777647972881,33.05,78258.04,31.1,-0.09783,7e-05,13.61543]
[1777647975113,33.04,78255.33,31.1,-0.098,7e-05,13.63251]
[1777647975185,33.04,78255.33,31.1,-0.098,7e-05,13.63251]
[1777647975832,33.04,78239.49,31.1,-0.09905,7e-05,13.73664]
[1777647977037,33.04,78235.96,31.1,-0.09929,7e-05,13.75999]
[1777647977069,33.04,78235.96,31.1,-0.09929,7e-05,13.75999]
[1777647977406,33.04,78235.96,31.1,-0.09929,7e-05,13.75999]
[1777647977639,33.04,78235.39,31.1,-0.09933,7e-05,13.76356]
[1777647979173,33.04,78237.36,31.1,-0.09919,7e-05,13.75026]
[1777647979653,33.04,78237.33,31.1,-0.09919,7e-05,13.75019]
[1777647984687,33.04,78237.46,31.1,-0.09915,7e-05,13.74631]
[1777647986116,33.04,78237.6,31.1,-0.09914,7e-05,13.74479]
[1777647986702,33.04,78230.55,31.1,-0.0996,7e-05,13.79085]
[1777647988067,33.04,78232.82,31.1,-0.09945,7e-05,13.77561]
[1777647988716,33.04,78234.52,31.1,-0.09933,7e-05,13.76409]
[1777647993751,33.04,78235.42,31.1,-0.09926,7e-05,13.75558]
[1777647995287,33.04,78237.26,31.1,-0.09914,7e-05,13.74341]
[1777647995314,33.04,78237.26,31.1,-0.09914,7e-05,13.74341]
[1777647995698,33.04,78237.26,31.1,-0.09914,7e-05,13.74341]
[1777647995863,33.04,78237.26,31.1,-0.09914,7e-05,13.74341]
[1777647995765,33.04,78241.48,31.1,-0.09885,7e-05,13.71543]
[1777647996772,33.04,78243.37,31.1,-0.09873,7e-05,13.70276]
[1777647997386,33.04,78243.37,31.1,-0.09873,7e-05,13.70276]
[1777647997779,33.04,78244.04,31.1,-0.09868,7e-05,13.69781]
[1777647997946,33.04,78244.04,31.1,-0.09868,7e-05,13.69781]
[1777647998786,33.04,78241.19,31.1,-0.09887,7e-05,13.71649]
[1777648000460,33.04,78240.32,31.1,-0.09892,7e-05,13.72206]
[1777648000496,33.04,78240.32,31.1,-0.09892,7e-05,13.72206]
[1777648000800,33.03,78239.33,31.1,-0.09898,7e-05,13.72805]
[1777648002677,33.03,78238.85,31.1,-0.09901,7e-05,13.73066]
[1777648003588,33.03,78236.03,31.1,-0.09919,7e-05,13.74875]
[1777648005206,33.03,78235.77,31.1,-0.0992,7e-05,13.74927]
[1777648010875,33.03,78235.99,31.1,-0.09915,7e-05,13.74487]
[1777648016316,33.02,78246.48,31.1,-0.09842,7e-05,13.6723]
[1777648021116,33.02,78240.56,31.1,-0.09879,7e-05,13.70905]
[1777648021948,33.02,78228.6,31.1,-0.09959,7e-05,13.78809]
[1777648022149,33.02,78228.6,31.1,-0.09959,7e-05,13.78809]
[1777648025545,33.02,78228.37,31.1,-0.0996,7e-05,13.78909]
[1777648025736,33.02,78228.37,31.1,-0.0996,7e-05,13.78909]
[1777648026953,33.02,78228.91,31.1,-0.09956,7e-05,13.78526]
[1777648026984,33.02,78220.71,31.1,-0.10012,7e-05,13.83948]
[1777648032019,33.02,78222.95,31.1,-0.09997,7e-05,13.82475]
[1777648033115,33.02,78222.95,31.1,-0.09997,7e-05,13.82475]
[1777648033121,33.02,78222.95,31.1,-0.09997,7e-05,13.82475]
[1777648033156,33.02,78222.95,31.1,-0.09997,7e-05,13.82475]
[1777648033187,33.02,78222.95,31.1,-0.09997,7e-05,13.82475]
[1777648033229,33.02,78222.95,31.1,-0.09997,7e-05,13.82475]
[1777648033795,33.02,78222.95,31.1,-0.09997,7e-05,13.82475]
[1777648033878,33.02,78228.2,31.1,-0.09961,7e-05,13.78941]
[1777648034345,33.02,78228.2,31.1,-0.09961,7e-05,13.78941]
[1777648036619,33.02,78239.63,31.1,-0.09883,7e-05,13.71316]
[1777648036626,33.02,78239.63,31.1,-0.09883,7e-05,13.71316]
[1777648036644,33.02,78239.63,31.1,-0.09883,7e-05,13.71316]
[1777648036728,33.02,78239.63,31.1,-0.09883,7e-05,13.71316]
[1777648042547,33.01,78243.53,31.1,-0.09855,7e-05,13.68464]
[1777648042968,33.01,78243.53,31.1,-0.09855,7e-05,13.68464]
[1777648044673,33.01,78244.7,31.1,-0.09846,7e-05,13.67599]
[1777648046451,33.01,78242.68,31.1,-0.09859,7e-05,13.68843]
[1777648050683,33.01,78236.08,31.1,-0.09901,7e-05,13.73012]
[1777648051195,33.0,78235.46,31.1,-0.09904,7e-05,13.73368]
[1777648051422,33.0,78235.46,31.1,-0.09904,7e-05,13.73368]
[1777648051429,33.0,78235.46,31.1,-0.09904,7e-05,13.73368]
[1777648052982,33.0,78231.25,31.1,-0.0993,7e-05,13.75708]
[1777648053926,33.0,78228.07,31.1,-0.09951,7e-05,13.77816]
[1777648054618,33.0,78228.26,31.1,-0.09948,7e-05,13.77569]
[1777648054631,33.0,78228.26,31.1,-0.09948,7e-05,13.77569]
[1777648054843,33.0,78228.26,31.1,-0.09948,7e-05,13.77569]
[1777648055844,33.0,78226.21,31.1,-0.09962,7e-05,13.78928]
[1777648055942,33.0,78217.51,31.1,-0.1002,7e-05,13.8457]
[1777648061223,33.0,78209.05,31.1,-0.10075,7e-05,13.89985]
[1777648062853,33.0,78209.05,31.1,-0.10075,7e-05,13.89985]
[1777648062957,33.0,78209.05,31.1,-0.10075,7e-05,13.89985]
[1777648064319,32.99,78198.42,31.1,-0.10146,7e-05,13.96983]
[1777648064590,32.99,78198.42,31.1,-0.10146,7e-05,13.96983]
[1777648067621,32.99,78192.77,31.1,-0.10183,7e-05,14.00585]
[1777648067628,32.99,78192.77,31.1,-0.10183,7e-05,14.00585]
[1777648068689,32.99,78192.28,31.1,-0.10186,7e-05,14.00857]
[1777648073420,32.99,78195.83,31.1,-0.10159,7e-05,13.98227]
[1777648076889,32.99,78196.04,31.1,-0.10156,7e-05,13.97935]
[1777648077631,32.98,78194.25,31.1,-0.10168,7e-05,13.99028]
[1777648078607,32.98,78199.83,31.1,-0.10129,7e-05,13.95307]
[1777648084476,32.98,78199.16,31.1,-0.10131,7e-05,13.95496]
[1777648084577,32.98,78204.83,31.1,-0.10092,7e-05,13.91673]
[1777648085191,32.98,78204.83,31.1,-0.10092,7e-05,13.91673]
[1777648085267,32.98,78204.83,31.1,-0.10092,7e-05,13.91673]
[1777648085792,32.98,78204.83,31.1,-0.10092,7e-05,13.91673]
[1777648089654,32.97,78208.41,31.1,-0.10065,7e-05,13.88996]
[1777648089774,32.97,78208.41,31.1,-0.10065,7e-05,13.88996]
[1777648090205,32.97,78211.45,31.1,-0.10043,7e-05,13.86834]
[1777648090337,32.97,78211.45,31.1,-0.10043,7e-05,13.86834]
[1777648090553,32.97,78211.45,31.1,-0.10043,7e-05,13.86834]
[1777648090751,32.97,78211.45,31.1,-0.10043,7e-05,13.86834]
[1777648092397,32.97,78219.8,31.1,-0.09986,7e-05,13.81262]
[1777648092906,32.97,78219.8,31.1,-0.09986,7e-05,13.81262]
[1777648096184,32.97,78218.19,31.1,-0.09995,7e-05,13.82128]
[1777648096392,32.97,78218.19,31.1,-0.09995,7e-05,13.82128]
[1777648096401,32.97,78218.19,31.1,-0.09995,7e-05,13.82128]
[1777648096436,32.97,78218.19,31.1,-0.09995,7e-05,13.82128]
[1777648096727,32.97,78218.19,31.1,-0.09995,7e-05,13.82128]
[1777648099398,32.97,78228.31,31.1,-0.09925,7e-05,13.75234]
[1777648101047,32.97,78228.33,31.1,-0.09924,7e-05,13.75118]
[1777648106539,32.96,78227.35,31.1,-0.09928,7e-05,13.7545]
[1777648111574,32.96,78231.57,31.1,-0.09895,7e-05,13.72062]
[1777648112944,32.96,78231.57,31.1,-0.09895,7e-05,13.72062]
[1777648118623,32.95,78229.44,31.1,-0.09906,7e-05,13.73144]
[1777648122418,32.95,78238.53,31.1,-0.09844,7e-05,13.66988]
[1777648127686,32.95,78234.99,31.1,-0.09865,7e-05,13.69086]
[1777648129987,32.95,78237.05,31.1,-0.09851,7e-05,13.67679]
[1777648136773,32.94,78241.7,31.1,-0.09817,7e-05,13.64335]
[1777648140283,32.94,78239.49,31.1,-0.0983,7e-05,13.65652]
[1777648142444,32.94,78255.15,31.1,-0.09725,7e-05,13.55223]
[1777648143781,32.94,78254.86,31.1,-0.09727,7e-05,13.55383]
[1777648148834,32.94,78257.74,31.1,-0.09706,7e-05,13.53332]
[1777648151488,32.94,78257.46,31.1,-0.09708,7e-05,13.53468]
[1777648156895,32.93,78250.06,31.1,-0.09755,7e-05,13.58202]
[1777648161927,32.93,78247.9,31.1,-0.09768,7e-05,13.59428]
[1777648166962,32.93,78248.7,31.1,-0.09761,7e-05,13.58736]
[1777648172034,32.93,78246.67,31.1,-0.09773,7e-05,13.59943]
[1777648174574,32.92,78243.71,31.1,-0.0979,7e-05,13.61446]
[1777648175310,32.92,78251.9,31.1,-0.09735,7e-05,13.55995]
[1777648175469,32.92,78251.9,31.1,-0.09735,7e-05,13.55995]
[1777648176025,32.92,78268.13,31.1,-0.09627,7e-05,13.45264]
[1777648176894,32.92,78268.13,31.1,-0.09627,7e-05,13.45264]
[1777648177045,32.92,78268.13,31.1,-0.09627,7e-05,13.45264]
[1777648180296,32.92,78287.84,31.1,-0.09498,7e-05,13.32302]
[1777648180458,32.92,78287.84,31.1,-0.09498,7e-05,13.32302]
[1777648181061,32.92,78290.44,31.1,-0.09481,7e-05,13.30526]
[1777648184748,32.92,78288.48,31.1,-0.09491,7e-05,13.316]
[1777648184812,32.92,78288.48,31.1,-0.09491,7e-05,13.316]
[1777648188436,32.91,78291.86,31.1,-0.09467,6e-05,13.29114]
[1777648189117,32.91,78295.11,31.1,-0.09445,6e-05,13.26957]
[1777648191115,32.91,78295.42,31.1,-0.09443,6e-05,13.2673]
[1777648191132,32.91,78295.64,31.1,-0.09441,6e-05,13.26562]
[1777648197174,32.91,78294.89,31.1,-0.09443,6e-05,13.26663]
[1777648198201,32.91,78294.89,31.1,-0.09443,6e-05,13.26663]
[1777648200600,32.91,78293.63,31.1,-0.09449,6e-05,13.27358]
[1777648200700,32.9,78293.52,31.1,-0.0945,6e-05,13.27364]
[1777648202162,32.9,78287.72,31.1,-0.09487,7e-05,13.31141]
[1777648202515,32.9,78287.72,31.1,-0.09487,7e-05,13.31141]
[1777648202928,32.9,78294.65,31.1,-0.09442,6e-05,13.26567]
[1777648204712,32.9,78300.13,31.1,-0.09405,6e-05,13.22914]
[1777648205071,32.9,78300.13,31.1,-0.09405,6e-05,13.22914]
[1777648206050,32.9,78304.98,31.1,-0.09374,6e-05,13.19682]
[1777648206123,32.9,78320.5,31.1,-0.09273,6e-05,13.09462]
[1777648206301,32.9,78320.5,31.1,-0.09273,6e-05,13.09462]
[1777648206356,32.9,78320.5,31.1,-0.09273,6e-05,13.09462]
[1777648207750,32.9,78332.26,31.1,-0.09198,6e-05,13.0181]
[1777648208027,32.9,78332.26,31.1,-0.09198,6e-05,13.0181]
[1777648208592,32.9,78336.0,31.1,-0.09174,6e-05,12.9933]
[1777648208820,32.9,78336.0,31.1,-0.09174,6e-05,12.9933]
[1777648208912,32.9,78336.0,31.1,-0.09174,6e-05,12.9933]
[1777648209029,32.9,78336.0,31.1,-0.09174,6e-05,12.9933]
[1777648209460,32.9,78343.38,31.1,-0.09127,6e-05,12.94525]
[1777648210518,32.9,78345.43,31.1,-0.09114,6e-05,12.93196]
[1777648210983,32.9,78345.43,31.1,-0.09114,6e-05,12.93196]
[1777648211665,32.9,78346.14,31.1,-0.09109,6e-05,12.92707]
[1777648215456,32.9,78345.48,31.1,-0.09113,6e-05,12.9309]
[1777648215745,32.9,78345.48,31.1,-0.09113,6e-05,12.9309]
[1777648215888,32.9,78345.48,31.1,-0.09113,6e-05,12.9309]
[1777648216307,32.9,78323.26,31.1,-0.09254,6e-05,13.07487]
[1777648217819,32.9,78323.26,31.1,-0.09254,6e-05,13.07487]
[1777648220357,32.9,78319.51,31.1,-0.09276,6e-05,13.09757]
[1777648221110,32.9,78315.79,31.1,-0.093,6e-05,13.12179]
[1777648222353,32.9,78294.9,31.1,-0.09434,6e-05,13.2582]
[1777648223491,32.9,78294.9,31.1,-0.09434,6e-05,13.2582]
[1777648224152,32.9,78294.9,31.1,-0.09434,6e-05,13.2582]
[1777648223592,32.89,78292.56,31.1,-0.09449,6e-05,13.27327]
[1777648224848,32.89,78292.56,31.1,-0.09449,6e-05,13.27327]
[1777648226269,32.89,78301.35,31.1,-0.09392,6e-05,13.21577]
[1777648226900,32.89,78301.91,31.1,-0.09389,6e-05,13.21211]
[1777648230721,32.89,78297.02,31.1,-0.0942,6e-05,13.2435]
[1777648230756,32.89,78290.71,31.1,-0.09461,6e-05,13.28459]
[1777648231483,32.89,78290.71,31.1,-0.09461,6e-05,13.28459]
[1777648231520,32.89,78287.95,31.1,-0.09477,7e-05,13.29942]
[1777648232823,32.89,78287.95,31.1,-0.09477,7e-05,13.29942]
[1777648232880,32.89,78286.82,31.1,-0.09484,7e-05,13.3065]
[1777648234142,32.89,78286.82,31.1,-0.09484,7e-05,13.3065]
[1777648234177,32.89,78288.55,31.1,-0.09472,7e-05,13.29526]
[1777648239476,32.89,78297.19,31.1,-0.09415,6e-05,13.23751]
[1777648243625,32.89,78295.1,31.1,-0.09428,6e-05,13.25059]
[1777648243849,32.89,78295.1,31.1,-0.09428,6e-05,13.25059]
[1777648247510,32.89,78287.48,31.1,-0.09477,7e-05,13.29946]
[1777648247518,32.89,78287.48,31.1,-0.09477,7e-05,13.29946]
[1777648248004,32.89,78287.23,31.1,-0.09478,7e-05,13.30081]
[1777648250656,32.89,78282.64,31.1,-0.09506,7e-05,13.32949]
[1777648250757,32.89,78283.75,31.1,-0.09499,7e-05,13.32144]
[1777648252113,32.89,78283.75,31.1,-0.09499,7e-05,13.32144]
[1777648252181,32.88,78284.02,31.1,-0.09496,7e-05,13.31893]
[1777648252412,32.88,78284.02,31.1,-0.09496,7e-05,13.31893]
[1777648252996,32.88,78284.02,31.1,-0.09496,7e-05,13.31893]
[1777648253041,32.88,78282.65,31.1,-0.09505,7e-05,13.32792]
[1777648253725,32.88,78282.65,31.1,-0.09505,7e-05,13.32792]
[1777648253826,32.88,78282.62,31.1,-0.09505,7e-05,13.32777]
[1777648254529,32.88,78282.62,31.1,-0.09505,7e-05,13.32777]
[1777648254875,32.88,78280.43,31.1,-0.09519,7e-05,13.34181]
[1777648257819,32.88,78278.66,31.1,-0.0953,7e-05,13.35344]
[1777648257921,32.88,78279.44,31.1,-0.09525,7e-05,13.34831]
[1777648259736,32.88,78280.83,31.1,-0.09516,7e-05,13.33877]
[1777648259787,32.88,78280.57,31.1,-0.09517,7e-05,13.34008]
[1777648260239,32.88,78280.57,31.1,-0.09517,7e-05,13.34008]
[1777648260545,32.88,78280.57,31.1,-0.09517,7e-05,13.34008]
[1777648260751,32.88,78280.57,31.1,-0.09517,7e-05,13.34008]
[1777648261027,32.88,78283.36,31.1,-0.09499,7e-05,13.32179]
[1777648261281,32.88,78283.36,31.1,-0.09499,7e-05,13.32179]
[1777648261777,32.88,78283.34,31.1,-0.09498,7e-05,13.32118]
[1777648263286,32.88,78283.36,31.1,-0.09498,7e-05,13.3207]
[1777648263331,32.88,78283.36,31.1,-0.09498,7e-05,13.3207]
[1777648263644,32.88,78286.43,31.1,-0.09478,7e-05,13.30021]
[1777648268201,32.88,78287.03,31.1,-0.09473,7e-05,13.29548]
[1777648268254,32.88,78287.03,31.1,-0.09473,7e-05,13.29548]
[1777648268682,32.88,78286.07,31.1,-0.09479,7e-05,13.30152]
[1777648268692,32.88,78286.07,31.1,-0.09479,7e-05,13.30152]
[1777648268717,32.88,78294.45,31.1,-0.09424,6e-05,13.24631]
[1777648274869,32.87,78301.26,31.1,-0.09378,6e-05,13.19912]
[1777648274977,32.87,78301.26,31.1,-0.09378,6e-05,13.19912]
[1777648276674,32.87,78312.14,31.1,-0.09307,6e-05,13.12702]
[1777648278483,32.87,78313.23,31.1,-0.09299,6e-05,13.11915]
[1777648283785,32.87,78311.26,31.1,-0.09309,6e-05,13.12975]
[1777648290243,32.87,78313.82,31.1,-0.09292,6e-05,13.11164]
[1777648290333,32.87,78312.92,31.1,-0.09297,6e-05,13.11681]
[1777648290939,32.87,78312.92,31.1,-0.09297,6e-05,13.11681]
[1777648290944,32.87,78312.92,31.1,-0.09297,6e-05,13.11681]
[1777648293119,32.86,78326.9,31.1,-0.09205,6e-05,13.02172]
[1777648296418,32.86,78328.03,31.1,-0.09197,6e-05,13.01352]
[1777648298879,32.86,78325.98,31.1,-0.09209,6e-05,13.02643]
[1777648300417,32.86,78321.15,31.1,-0.0924,6e-05,13.05741]
[1777648305940,32.86,78314.99,31.1,-0.09277,6e-05,13.09578]
[1777648308095,32.86,78315.75,31.1,-0.09272,6e-05,13.09052]
[1777648308228,32.86,78315.75,31.1,-0.09272,6e-05,13.09052]
[1777648308196,32.86,78317.53,31.1,-0.0926,6e-05,13.07826]
[1777648308646,32.86,78317.53,31.1,-0.0926,6e-05,13.07826]
[1777648308961,32.86,78322.05,31.1,-0.09231,6e-05,13.0488]
[1777648313996,32.86,78328.27,31.1,-0.0919,6e-05,13.00714]
[1777648314398,32.86,78328.27,31.1,-0.0919,6e-05,13.00714]
[1777648320038,32.85,78331.18,31.1,-0.09171,6e-05,12.98706]
[1777648322350,32.85,78335.81,31.1,-0.09141,6e-05,12.95659]
[1777648323168,32.85,78335.81,31.1,-0.09141,6e-05,12.95659]
[1777648329103,32.85,78332.03,31.1,-0.09164,6e-05,12.97974]
[1777648332897,32.85,78333.53,31.1,-0.09154,6e-05,12.96959]
[1777648332983,32.85,78333.53,31.1,-0.09154,6e-05,12.96959]
[1777648333509,32.85,78340.85,31.1,-0.09107,6e-05,12.92185]
[1777648333628,32.85,78340.85,31.1,-0.09107,6e-05,12.92185]
[1777648334275,32.85,78340.85,31.1,-0.09107,6e-05,12.92185]
[1777648335182,32.85,78345.69,31.1,-0.09076,6e-05,12.89017]
[1777648335190,32.85,78345.69,31.1,-0.09076,6e-05,12.89017]
[1777648335808,32.85,78351.89,31.1,-0.09037,6e-05,12.85001]
[1777648336103,32.85,78351.89,31.1,-0.09037,6e-05,12.85001]
[1777648337895,32.85,78358.95,31.1,-0.08993,6e-05,12.80428]
[1777648338063,32.85,78358.95,31.1,-0.08993,6e-05,12.80428]
[1777648338094,32.85,78358.95,31.1,-0.08993,6e-05,12.80428]
[1777648338166,32.85,78362.73,31.1,-0.08969,6e-05,12.77952]
[1777648339070,32.85,78362.73,31.1,-0.08969,6e-05,12.77952]
[1777648341015,32.85,78378.58,31.1,-0.0887,6e-05,12.67685]
[1777648346251,32.85,78375.97,31.1,-0.08885,6e-05,12.69272]
[1777648354280,32.85,78377.84,31.1,-0.08871,6e-05,12.6762]
[1777648359315,32.84,78382.66,31.1,-0.0884,6e-05,12.6444]
[1777648364594,32.84,78389.11,31.1,-0.088,6e-05,12.6028]
[1777648369024,32.84,78390.41,31.1,-0.08792,6e-05,12.59435]
[1777648374420,32.85,78401.4,31.1,-0.08725,6e-05,12.52431]
[1777648379309,32.85,78415.57,31.1,-0.08639,6e-05,12.43431]
[1777648383486,32.85,78429.72,31.1,-0.08555,6e-05,12.34572]
[1777648388485,32.85,78429.9,31.1,-0.08555,6e-05,12.34613]
[1777648392886,32.85,78427.49,31.1,-0.08571,6e-05,12.36303]
[1777648398591,32.86,78423.76,31.1,-0.08596,6e-05,12.38908]
[1777648403627,32.86,78415.98,31.1,-0.08644,6e-05,12.44026]
[1777648408661,32.86,78414.45,31.1,-0.08655,6e-05,12.45146]
[1777648413697,32.86,78406.32,31.1,-0.08704,6e-05,12.50114]
[1777648418732,32.86,78409.47,31.1,-0.08685,6e-05,12.48195]
[1777648419963,32.86,78409.47,31.1,-0.08685,6e-05,12.48195]
[1777648420364,32.86,78409.47,31.1,-0.08685,6e-05,12.48195]
[1777648420376,32.86,78418.07,31.1,-0.08633,6e-05,12.42716]
[1777648420748,32.86,78434.86,31.1,-0.08532,6e-05,12.32035]
[1777648422207,32.86,78434.86,31.1,-0.08532,6e-05,12.32035]
[1777648422308,32.86,78435.21,31.1,-0.0853,6e-05,12.31819]
[1777648424555,32.86,78441.57,31.1,-0.08492,6e-05,12.27836]
[1777648425185,32.87,78447.72,31.1,-0.08456,6e-05,12.23995]
[1777648425815,32.87,78447.72,31.1,-0.08456,6e-05,12.23995]
[1777648428404,32.87,78464.22,31.1,-0.08358,6e-05,12.13616]
[1777648428409,32.87,78463.41,31.1,-0.08363,6e-05,12.14157]
[1777648428534,32.87,78463.41,31.1,-0.08363,6e-05,12.14157]
[1777648428929,32.87,78463.41,31.1,-0.08363,6e-05,12.14157]
[1777648429522,32.87,78465.21,31.1,-0.08353,6e-05,12.13052]
[1777648433377,32.87,78467.84,31.1,-0.08338,6e-05,12.1153]
[1777648434247,32.87,78468.41,31.1,-0.08335,6e-05,12.11171]
[1777648434274,32.87,78468.41,31.1,-0.08335,6e-05,12.11171]
[1777648434338,32.87,78468.41,31.1,-0.08335,6e-05,12.11171]
[1777648435115,32.87,78467.71,31.1,-0.0834,6e-05,12.1168]
[1777648435146,32.87,78467.71,31.1,-0.0834,6e-05,12.1168]
[1777648436356,32.87,78468.74,31.1,-0.08334,6e-05,12.11032]
[1777648437176,32.87,78470.02,31.1,-0.08327,6e-05,12.10296]
[1777648437205,32.87,78470.02,31.1,-0.08327,6e-05,12.10296]
[1777648437305,32.87,78470.02,31.1,-0.08327,6e-05,12.10296]
[1777648437368,32.87,78470.02,31.1,-0.08327,6e-05,12.10296]
[1777648437406,32.87,78467.27,31.1,-0.08343,6e-05,12.12061]
[1777648438738,32.87,78465.29,31.1,-0.08355,6e-05,12.13308]
[1777648442346,32.87,78465.12,31.1,-0.08358,6e-05,12.13641]
[1777648446113,32.88,78457.5,31.1,-0.08406,6e-05,12.18749]
[1777648449123,32.88,78449.65,31.1,-0.08454,6e-05,12.23901]
[1777648449163,32.88,78449.65,31.1,-0.08454,6e-05,12.23901]
[1777648449183,32.88,78448.06,31.1,-0.08464,6e-05,12.24965]
[1777648451134,32.88,78447.33,31.1,-0.08469,6e-05,12.25484]
[1777648451140,32.88,78447.33,31.1,-0.08469,6e-05,12.25484]
[1777648453211,32.88,78449.99,31.1,-0.08454,6e-05,12.23824]
[1777648457433,32.88,78445.72,31.1,-0.0848,6e-05,12.26571]
[1777648464814,32.88,78450.96,31.1,-0.08448,6e-05,12.2328]
[1777648464816,32.88,78450.96,31.1,-0.08448,6e-05,12.2328]
[1777648465062,32.88,78453.68,31.1,-0.08432,6e-05,12.21571]
[1777648466014,32.88,78453.68,31.1,-0.08432,6e-05,12.21571]
[1777648466069,32.89,78456.19,31.1,-0.08418,6e-05,12.20042]
[1777648471105,32.89,78456.01,31.1,-0.08418,6e-05,12.19891]
[1777648476140,32.89,78454.53,31.1,-0.08427,6e-05,12.20885]
[1777648481175,32.89,78455.88,31.1,-0.08419,6e-05,12.20085]
[1777648486210,32.89,78455.48,31.1,-0.08422,6e-05,12.20393]
[1777648491245,32.89,78455.11,31.1,-0.08425,6e-05,12.20676]
[1777648496280,32.89,78454.01,31.1,-0.08432,6e-05,12.21424]
[1777648501315,32.89,78454.32,31.1,-0.08431,6e-05,12.21265]
[1777648504336,32.89,78468.41,31.1,-0.08347,6e-05,12.1242]
[1777648505593,32.89,78471.21,31.1,-0.08331,6e-05,12.1068]
[1777648508447,32.89,78477.36,31.1,-0.08295,6e-05,12.06867]
[1777648514993,32.9,78479.39,31.1,-0.08285,6e-05,12.05829]
[1777648515939,32.9,78477.74,31.1,-0.08295,6e-05,12.06898]
[1777648521473,32.92,78479.51,31.1,-0.08299,6e-05,12.073]
[1777648522465,32.92,78483.04,31.1,-0.08281,6e-05,12.0538]
[1777648522471,32.93,78486.23,31.1,-0.08265,6e-05,12.03702]
[1777648526499,32.93,78506.31,31.1,-0.08148,6e-05,11.91083]
[1777648527550,32.93,78508.94,31.1,-0.08132,6e-05,11.89458]
[1777648527562,32.93,78508.94,31.1,-0.08132,6e-05,11.89458]
[1777648527664,32.93,78508.94,31.1,-0.08132,6e-05,11.89458]
[1777648528793,32.93,78510.48,31.1,-0.08124,6e-05,11.88516]
[1777648529724,32.93,78510.24,31.1,-0.08125,6e-05,11.88685]
[1777648535136,32.93,78506.3,31.1,-0.08147,6e-05,11.90893]
[1777648536646,32.93,78508.75,31.1,-0.08133,6e-05,11.89404]
[1777648536677,32.93,78506.45,31.1,-0.08146,6e-05,11.90858]
[1777648539393,32.93,78507.13,31.1,-0.08142,6e-05,11.90407]
[1777648539403,32.93,78507.13,31.1,-0.08142,6e-05,11.90407]
[1777648539426,32.93,78506.33,31.1,-0.08146,6e-05,11.90854]
[1777648539889,32.93,78506.33,31.1,-0.08146,6e-05,11.90854]
[1777648544022,32.93,78505.65,31.1,-0.08151,6e-05,11.91338]
[1777648544174,32.93,78505.65,31.1,-0.08151,6e-05,11.91338]
[1777648546092,32.93,78508.12,31.1,-0.08137,6e-05,11.89842]
[1777648546262,32.93,78508.12,31.1,-0.08137,6e-05,11.89842]
[1777648546363,32.93,78506.97,31.1,-0.08144,6e-05,11.90558]
[1777648552448,32.93,78504.58,31.1,-0.08157,6e-05,11.91945]
[1777648558557,32.93,78516.97,31.1,-0.08084,6e-05,11.84104]
[1777648558579,32.93,78516.97,31.1,-0.08084,6e-05,11.84104]
[1777648563758,32.92,78509.99,31.1,-0.08123,6e-05,11.88328]
[1777648568793,32.92,78519.03,31.1,-0.0807,6e-05,11.82625]
[1777648574073,32.92,78521.03,31.1,-0.08058,6e-05,11.81328]
[1777648576797,32.92,78521.99,31.1,-0.08053,6e-05,11.80716]
[1777648581887,32.92,78524.85,31.1,-0.08036,6e-05,11.7891]
[1777648583881,32.92,78523.84,31.1,-0.08042,6e-05,11.7953]
[1777648583891,32.92,78523.84,31.1,-0.08042,6e-05,11.7953]
[1777648586920,32.92,78501.61,31.1,-0.08169,6e-05,11.93311]
[1777648587007,32.92,78501.61,31.1,-0.08169,6e-05,11.93311]
[1777648587138,32.92,78501.61,31.1,-0.08169,6e-05,11.93311]
[1777648587431,32.92,78501.61,31.1,-0.08169,6e-05,11.93311]
[1777648587436,32.92,78501.61,31.1,-0.08169,6e-05,11.93311]
[1777648589013,32.92,78497.42,31.1,-0.08194,6e-05,11.95916]
[1777648590959,32.92,78487.59,31.1,-0.0825,6e-05,12.01998]
[1777648590988,32.92,78487.59,31.1,-0.0825,6e-05,12.01998]
[1777648591170,32.92,78487.59,31.1,-0.0825,6e-05,12.01998]
[1777648591409,32.92,78487.59,31.1,-0.0825,6e-05,12.01998]
[1777648591559,32.92,78487.59,31.1,-0.0825,6e-05,12.01998]
[1777648591476,32.92,78482.76,31.1,-0.08276,6e-05,12.04656]
[1777648592614,32.92,78475.94,31.1,-0.08316,6e-05,12.0893]
[1777648596603,32.92,78473.84,31.1,-0.08329,6e-05,12.10221]
[1777648597717,32.92,78473.64,31.1,-0.0833,6e-05,12.10337]
[1777648598122,32.92,78473.64,31.1,-0.0833,6e-05,12.10337]
[1777648598217,32.92,78473.64,31.1,-0.0833,6e-05,12.10337]
[1777648598886,32.92,78473.89,31.1,-0.08328,6e-05,12.10171]
[1777648599820,32.92,78465.9,31.1,-0.08375,6e-05,12.15188]
[1777648600791,32.92,78462.24,31.1,-0.08397,6e-05,12.17477]
[1777648602674,32.92,78470.72,31.1,-0.08346,6e-05,12.12094]
[1777648602701,32.92,78470.72,31.1,-0.08346,6e-05,12.12094]
[1777648603818,32.92,78476.98,31.1,-0.08309,6e-05,12.08147]
[1777648609076,32.92,78483.61,31.1,-0.0827,6e-05,12.0398]
[1777648612863,32.92,78481.21,31.1,-0.08284,6e-05,12.05481]
[1777648613585,32.92,78481.21,31.1,-0.08284,6e-05,12.05481]
[1777648614753,32.92,78481.47,31.1,-0.08283,6e-05,12.05308]
[1777648616075,32.92,78479.89,31.1,-0.08292,6e-05,12.06295]
[1777648616661,32.92,78475.17,31.1,-0.08319,6e-05,12.09252]
[1777648616887,32.92,78475.17,31.1,-0.08319,6e-05,12.09252]
[1777648622167,32.92,78468.09,31.1,-0.0836,6e-05,12.13604]
[1777648623904,32.91,78468.87,31.1,-0.08356,6e-05,12.13095]
[1777648629216,32.91,78478.06,31.1,-0.08301,6e-05,12.0725]
[1777648634252,32.91,78483.31,31.1,-0.0827,6e-05,12.03921]
[1777648639287,32.91,78481.95,31.1,-0.08277,6e-05,12.04757]
[1777648644322,32.91,78476.82,31.1,-0.08307,6e-05,12.07937]
[1777648649357,32.91,78476.72,31.1,-0.08307,6e-05,12.07947]
[1777648653509,32.91,78467.42,31.1,-0.0836,6e-05,12.13437]
[1777648654211,32.91,78467.51,31.1,-0.08359,6e-05,12.13343]
[1777648658464,32.91,78467.28,31.1,-0.0836,6e-05,12.13425]
[1777648658514,32.91,78467.28,31.1,-0.0836,6e-05,12.13425]
[1777648660158,32.91,78454.15,31.1,-0.08437,6e-05,12.21638]
[1777648660359,32.91,78454.15,31.1,-0.08437,6e-05,12.21638]
[1777648661194,32.91,78451.77,31.1,-0.08451,6e-05,12.23106]
[1777648661441,32.91,78444.97,31.1,-0.08492,6e-05,12.27411]
[1777648662894,32.91,78439.35,31.1,-0.08525,6e-05,12.30968]
[1777648663892,32.91,78431.59,31.1,-0.08572,6e-05,12.35883]
[1777648668391,32.91,78424.98,31.1,-0.08611,6e-05,12.40007]
[1777648669053,32.91,78422.65,31.1,-0.08625,6e-05,12.41467]
[1777648674025,32.9,78420.38,31.1,-0.08638,6e-05,12.42779]
[1777648674402,32.9,78420.38,31.1,-0.08638,6e-05,12.42779]
[1777648674695,32.9,78426.11,31.1,-0.08603,6e-05,12.39107]
[1777648675543,32.9,78432.21,31.1,-0.08565,6e-05,12.35169]
[1777648678510,32.9,78438.55,31.1,-0.08526,6e-05,12.3104]
[1777648681900,32.9,78439.07,31.1,-0.08521,6e-05,12.30519]
[1777648683294,32.9,78438.76,31.1,-0.08523,6e-05,12.30668]
[1777648685562,32.9,78438.24,31.1,-0.08525,6e-05,12.30903]
[1777648686403,32.9,78437.26,31.1,-0.0853,6e-05,12.31476]
[1777648686409,32.9,78437.26,31.1,-0.0853,6e-05,12.31476]
[1777648687339,32.9,78436.54,31.1,-0.08534,6e-05,12.31885]
[1777648687384,32.9,78436.54,31.1,-0.08534,6e-05,12.31885]
[1777648687628,32.9,78433.05,31.1,-0.08555,6e-05,12.3405]
[1777648690074,32.89,78426.93,31.1,-0.08592,6e-05,12.37918]
[1777648690649,32.89,78427.89,31.1,-0.08585,6e-05,12.37251]
[1777648691608,32.89,78427.89,31.1,-0.08585,6e-05,12.37251]
[1777648691656,32.89,78429.39,31.1,-0.08576,6e-05,12.36241]
[1777648696726,32.89,78429.93,31.1,-0.08572,6e-05,12.35839]
[1777648696771,32.89,78429.93,31.1,-0.08572,6e-05,12.35839]
[1777648696822,32.89,78433.29,31.1,-0.08551,6e-05,12.33693]
[1777648698719,32.89,78428.0,31.1,-0.08583,6e-05,12.37003]
[1777648704747,32.89,78430.92,31.1,-0.08562,6e-05,12.3479]
[1777648707564,32.89,78430.76,31.1,-0.08562,6e-05,12.34839]
[1777648707578,32.88,78427.8,31.1,-0.08579,6e-05,12.36612]
[1777648709124,32.88,78422.71,31.1,-0.0861,6e-05,12.39849]
[1777648712461,32.88,78421.43,31.1,-0.08617,6e-05,12.406]
[1777648717838,32.88,78425.75,31.1,-0.08588,6e-05,12.3738]
[1777648722873,32.88,78427.52,31.1,-0.08576,6e-05,12.36183]
[1777648726410,32.88,78430.22,31.1,-0.0856,6e-05,12.34447]
[1777648726468,32.88,78430.05,31.1,-0.08561,6e-05,12.34548]
[1777648726765,32.88,78430.05,31.1,-0.08561,6e-05,12.34548]
[1777648728158,32.88,78430.07,31.1,-0.08561,6e-05,12.34528]
[1777648729518,32.88,78430.34,31.1,-0.08559,6e-05,12.34308]
[1777648729742,32.88,78429.42,31.1,-0.08563,6e-05,12.34798]
[1777648730054,32.88,78429.42,31.1,-0.08563,6e-05,12.34798]
[1777648730344,32.88,78429.42,31.1,-0.08563,6e-05,12.34798]
[1777648730398,32.88,78429.42,31.1,-0.08563,6e-05,12.34798]
[1777648732082,32.88,78433.06,31.1,-0.08541,6e-05,12.3244]
[1777648735019,32.87,78438.78,31.1,-0.08505,6e-05,12.28694]
[1777648738795,32.87,78434.56,31.1,-0.08529,6e-05,12.31216]
[1777648739602,32.87,78434.56,31.1,-0.08529,6e-05,12.31216]
[1777648740881,32.87,78433.86,31.1,-0.08533,6e-05,12.31574]
[1777648743826,32.87,78435.93,31.1,-0.08519,6e-05,12.30132]
[1777648743827,32.87,78435.93,31.1,-0.08519,6e-05,12.30132]
[1777648746488,32.87,78445.79,31.1,-0.08459,6e-05,12.23804]
[1777648746974,32.87,78446.03,31.1,-0.08457,6e-05,12.23587]
[1777648750763,32.87,78447.53,31.1,-0.08448,6e-05,12.22575]
[1777648750861,32.87,78446.83,31.1,-0.08451,6e-05,12.22955]
[1777648750982,32.87,78446.83,31.1,-0.08451,6e-05,12.22955]
[1777648751713,32.87,78446.83,31.1,-0.08451,6e-05,12.22955]
[1777648755496,32.86,78461.74,31.1,-0.08362,6e-05,12.1346]
[1777648756384,32.86,78463.15,31.1,-0.08353,6e-05,12.12554]
[1777648757603,32.86,78461.05,31.1,-0.08366,6e-05,12.13861]
[1777648761115,32.86,78461.08,31.1,-0.08365,6e-05,12.13765]
[1777648761862,32.86,78459.07,31.1,-0.08377,6e-05,12.15013]
[1777648762951,32.86,78465.15,31.1,-0.0834,6e-05,12.11158]
[1777648763157,32.86,78477.01,31.1,-0.0827,6e-05,12.03682]
[1777648764723,32.86,78477.01,31.1,-0.0827,6e-05,12.03682]
[1777648764961,32.86,78479.39,31.1,-0.08256,6e-05,12.02137]
[1777648767733,32.86,78482.37,31.1,-0.08238,6e-05,12.00172]
[1777648770893,32.86,78481.25,31.1,-0.08242,6e-05,12.0069]
[1777648773307,32.86,78491.44,31.1,-0.0818,6e-05,11.9389]
[1777648775193,32.85,78492.75,31.1,-0.08172,6e-05,11.93]
[1777648778370,32.85,78498.0,31.1,-0.08141,6e-05,11.89627]
[1777648778380,32.85,78498.0,31.1,-0.08141,6e-05,11.89627]
[1777648779125,32.85,78487.39,31.1,-0.08202,6e-05,11.96237]
[1777648779275,32.85,78474.37,31.1,-0.08278,6e-05,12.04369]
[1777648780904,32.85,78469.42,31.1,-0.08307,6e-05,12.07479]
[1777648781307,32.85,78469.42,31.1,-0.08307,6e-05,12.07479]
[1777648782855,32.85,78470.44,31.1,-0.08301,6e-05,12.06822]
[1777648783303,32.85,78472.23,31.1,-0.0829,6e-05,12.05689]
[1777648788338,32.85,78470.69,31.1,-0.08297,6e-05,12.0639]
[1777648789323,32.85,78470.69,31.1,-0.08297,6e-05,12.0639]
[1777648794381,32.84,78469.39,31.1,-0.08301,6e-05,12.06857]
[1777648796116,32.84,78469.53,31.1,-0.083,6e-05,12.06709]
[1777648801430,32.84,78469.92,31.1,-0.08294,6e-05,12.061]
[1777648806465,32.83,78471.2,31.1,-0.08284,6e-05,12.04993]
[1777648809099,32.83,78473.05,31.1,-0.08272,6e-05,12.0371]
[1777648814521,32.83,78471.27,31.1,-0.08279,6e-05,12.04476]
[1777648815549,32.83,78471.27,31.1,-0.08279,6e-05,12.04476]
[1777648815778,32.82,78466.75,31.1,-0.08306,6e-05,12.07262]
[1777648815980,32.82,78466.75,31.1,-0.08306,6e-05,12.07262]
[1777648816380,32.82,78466.75,31.1,-0.08306,6e-05,12.07262]
[1777648820292,32.82,78449.49,31.1,-0.08407,6e-05,12.18006]
[1777648826614,32.82,78456.81,31.1,-0.08361,6e-05,12.13165]
[1777648832656,32.82,78452.57,31.1,-0.08382,6e-05,12.15322]
[1777648837691,32.81,78456.55,31.1,-0.08357,6e-05,12.12661]
[1777648842726,32.81,78461.06,31.1,-0.08329,6e-05,12.09672]
[1777648847761,32.81,78466.8,31.1,-0.08295,6e-05,12.05967]
[1777648847856,32.81,78466.8,31.1,-0.08295,6e-05,12.05967]
[1777648853174,32.81,78470.03,31.1,-0.08275,6e-05,12.03869]
[1777648853803,32.81,78474.0,31.1,-0.08251,6e-05,12.01314]
[1777648858868,32.81,78472.77,31.1,-0.08256,6e-05,12.01817]
[1777648859109,32.81,78472.77,31.1,-0.08256,6e-05,12.01817]
[1777648864879,32.8,78473.64,31.1,-0.08248,6e-05,12.00944]
[1777648869251,32.8,78477.5,31.1,-0.08224,6e-05,11.98363]
[1777648870510,32.8,78477.71,31.1,-0.08222,6e-05,11.98182]
[1777648873256,32.8,78462.25,31.1,-0.08312,6e-05,12.0775]
[1777648878978,32.79,78475.7,31.1,-0.08229,6e-05,11.98898]
[1777648884014,32.79,78473.15,31.1,-0.08242,6e-05,12.00252]
[1777648886295,32.79,78473.23,31.1,-0.08241,6e-05,12.0015]
[1777648891560,32.78,78472.32,31.1,-0.08244,6e-05,12.00464]
[1777648897908,32.78,78476.36,31.1,-0.08215,6e-05,11.97274]
[1777648897974,32.78,78476.36,31.1,-0.08215,6e-05,11.97274]
[1777648903147,32.77,78479.27,31.1,-0.08196,6e-05,11.95201]
[1777648908182,32.77,78479.46,31.1,-0.08193,6e-05,11.94899]
[1777648913218,32.77,78476.13,31.1,-0.08211,6e-05,11.96821]
[1777648918254,32.77,78478.67,31.1,-0.08195,6e-05,11.95055]
[1777648923289,32.76,78477.5,31.1,-0.082,6e-05,11.95636]
[1777648927535,32.76,78483.25,31.1,-0.08166,6e-05,11.91947]
[1777648928050,32.76,78482.54,31.1,-0.0817,6e-05,11.92367]
[1777648933127,32.76,78485.61,31.1,-0.08151,6e-05,11.90319]
[1777648937512,32.76,78482.59,31.1,-0.08167,6e-05,11.92125]
[1777648938834,32.76,78483.08,31.1,-0.08164,6e-05,11.91794]
[1777648942746,32.76,78480.6,31.1,-0.08178,6e-05,11.93263]
[1777648944030,32.76,78482.08,31.1,-0.08169,6e-05,11.92286]
[1777648949501,32.75,78483.69,31.1,-0.08158,6e-05,11.91136]
[1777648954536,32.75,78489.75,31.1,-0.0812,6e-05,11.8693]
[1777648959571,32.75,78489.99,31.1,-0.08118,6e-05,11.86707]
[1777648961754,32.75,78494.25,31.1,-0.08093,6e-05,11.84029]
[1777648967627,32.75,78492.22,31.1,-0.08105,6e-05,11.8524]
[1777648972662,32.75,78492.47,31.1,-0.08103,6e-05,11.85037]
[1777648977697,32.75,78490.64,31.1,-0.08113,6e-05,11.86138]
[1777648982732,32.75,78490.65,31.1,-0.08113,6e-05,11.86089]
[1777648987767,32.75,78492.07,31.1,-0.08104,6e-05,11.85148]
[1777648988579,32.75,78492.07,31.1,-0.08104,6e-05,11.85148]
[1777648988627,32.75,78492.07,31.1,-0.08104,6e-05,11.85148]
[1777648988637,32.75,78492.07,31.1,-0.08104,6e-05,11.85148]
[1777648988648,32.75,78492.07,31.1,-0.08104,6e-05,11.85148]
[1777648988655,32.75,78492.07,31.1,-0.08104,6e-05,11.85148]
[1777648988666,32.75,78492.07,31.1,-0.08104,6e-05,11.85148]
[1777648988777,32.75,78492.07,31.1,-0.08104,6e-05,11.85148]
[1777648988869,32.75,78499.89,31.1,-0.08058,6e-05,11.80209]
[1777648990837,32.75,78507.48,31.1,-0.08014,6e-05,11.7543]
[1777648991758,32.75,78506.77,31.1,-0.08018,6e-05,11.75838]
[1777648991795,32.75,78506.08,31.1,-0.08021,6e-05,11.76232]
[1777648993735,32.75,78505.88,31.1,-0.08022,6e-05,11.76365]
[1777648993809,32.75,78506.46,31.1,-0.08019,6e-05,11.76011]
[1777648998843,32.74,78505.66,31.1,-0.08022,6e-05,11.76333]
[1777649000874,32.74,78504.88,31.1,-0.08026,6e-05,11.76785]
[1777649006598,32.74,78517.62,31.1,-0.07952,6e-05,11.68659]
[1777649006943,32.74,78517.62,31.1,-0.07952,6e-05,11.68659]
[1777649006903,32.74,78517.82,31.1,-0.07951,6e-05,11.68557]
[1777649007390,32.74,78517.82,31.1,-0.07951,6e-05,11.68557]
[1777649007656,32.74,78517.82,31.1,-0.07951,6e-05,11.68557]
[1777649007910,32.74,78524.11,31.1,-0.07914,6e-05,11.64628]
[1777649008656,32.74,78524.11,31.1,-0.07914,6e-05,11.64628]
[1777649009946,32.74,78529.43,31.1,-0.07884,6e-05,11.61313]
[1777649009980,32.74,78528.98,31.1,-0.07886,6e-05,11.61581]
[1777649010729,32.74,78528.98,31.1,-0.07886,6e-05,11.61581]
[1777649010937,32.74,78526.64,31.1,-0.079,6e-05,11.63064]
[1777649015972,32.74,78526.59,31.1,-0.07898,6e-05,11.62701]
[1777649021007,32.74,78526.38,31.1,-0.07898,6e-05,11.62755]
[1777649026464,32.74,78526.05,31.1,-0.079,6e-05,11.62894]
[1777649026565,32.74,78526.79,31.1,-0.07895,6e-05,11.62419]
[1777649031739,32.74,78529.93,31.1,-0.07878,6e-05,11.6059]
[1777649031823,32.74,78530.12,31.1,-0.07878,6e-05,11.60502]
[1777649035548,32.74,78532.54,31.1,-0.07864,6e-05,11.5902]
[1777649035756,32.74,78532.54,31.1,-0.07864,6e-05,11.5902]
[1777649037007,32.74,78534.82,31.1,-0.07851,6e-05,11.57582]
[1777649037123,32.74,78541.95,31.1,-0.0781,6e-05,11.53163]
[1777649038604,32.74,78545.19,31.1,-0.07792,6e-05,11.51156]
[1777649038679,32.74,78545.19,31.1,-0.07792,6e-05,11.51156]
[1777649038782,32.74,78545.19,31.1,-0.07792,6e-05,11.51156]
[1777649039006,32.74,78545.19,31.1,-0.07792,6e-05,11.51156]
[1777649038977,32.74,78545.43,31.1,-0.07791,6e-05,11.51005]
[1777649039528,32.74,78545.43,31.1,-0.07791,6e-05,11.51005]
[1777649039636,32.74,78545.43,31.1,-0.07791,6e-05,11.51005]
[1777649039959,32.74,78565.84,31.1,-0.07677,6e-05,11.38503]
[1777649041274,32.74,78569.61,31.1,-0.07656,6e-05,11.36191]
[1777649044749,32.74,78567.82,31.1,-0.07666,6e-05,11.37345]
[1777649045258,32.74,78567.75,31.1,-0.07667,6e-05,11.37402]
[1777649048001,32.74,78553.99,31.1,-0.07744,6e-05,11.45884]
[1777649048195,32.74,78550.95,31.1,-0.07761,6e-05,11.47753]
[1777649049680,32.74,78550.95,31.1,-0.07761,6e-05,11.47753]
[1777649050888,32.74,78551.44,31.1,-0.07759,6e-05,11.47492]
[1777649050989,32.74,78548.8,31.1,-0.07774,6e-05,11.492]
[1777649051648,32.74,78548.8,31.1,-0.07774,6e-05,11.492]
[1777649053179,32.74,78546.99,31.1,-0.07784,6e-05,11.5031]
[1777649053678,32.74,78546.99,31.1,-0.07784,6e-05,11.5031]
[1777649053765,32.74,78546.99,31.1,-0.07784,6e-05,11.5031]
[1777649053772,32.74,78544.62,31.1,-0.07798,6e-05,11.51766]
[1777649054615,32.74,78544.62,31.1,-0.07798,6e-05,11.51766]
[1777649054717,32.74,78543.74,31.1,-0.07803,6e-05,11.52345]
[1777649055303,32.74,78543.74,31.1,-0.07803,6e-05,11.52345]
[1777649055337,32.74,78539.79,31.1,-0.07825,6e-05,11.54775]
[1777649058848,32.74,78540.01,31.1,-0.07824,6e-05,11.54698]
[1777649064313,32.75,78541.57,31.1,-0.07817,6e-05,11.53949]
[1777649065130,32.75,78541.57,31.1,-0.07817,6e-05,11.53949]
[1777649065319,32.75,78551.2,31.1,-0.07764,6e-05,11.48038]
[1777649068344,32.75,78565.97,31.1,-0.07681,6e-05,11.38951]
[1777649070401,32.75,78567.75,31.1,-0.07671,6e-05,11.37867]
[1777649070815,32.75,78567.75,31.1,-0.07671,6e-05,11.37867]
[1777649070842,32.75,78567.75,31.1,-0.07671,6e-05,11.37867]
[1777649070995,32.75,78567.75,31.1,-0.07671,6e-05,11.37867]
[1777649071545,32.75,78568.17,31.1,-0.07667,6e-05,11.37353]
[1777649072324,32.75,78571.25,31.1,-0.0765,6e-05,11.35466]
[1777649072329,32.75,78571.25,31.1,-0.0765,6e-05,11.35466]
[1777649073012,32.75,78571.25,31.1,-0.0765,6e-05,11.35466]
[1777649073835,32.75,78577.42,31.1,-0.07616,6e-05,11.3172]
[1777649073895,32.75,78577.42,31.1,-0.07616,6e-05,11.3172]
[1777649074143,32.75,78581.3,31.1,-0.07595,6e-05,11.29371]
[1777649076832,32.75,78594.18,31.1,-0.07524,5e-05,11.21546]
[1777649077808,32.75,78593.47,31.1,-0.07529,5e-05,11.22011]
[1777649080365,32.75,78585.23,31.1,-0.07575,6e-05,11.2715]
[1777649080400,32.75,78585.23,31.1,-0.07575,6e-05,11.2715]
[1777649081713,32.75,78579.78,31.1,-0.07605,6e-05,11.30479]
[1777649082077,32.75,78555.87,31.1,-0.07738,6e-05,11.45153]
[1777649082371,32.75,78555.87,31.1,-0.07738,6e-05,11.45153]
[1777649082380,32.75,78555.87,31.1,-0.07738,6e-05,11.45153]
[1777649082659,32.75,78555.87,31.1,-0.07738,6e-05,11.45153]
[1777649083083,32.75,78551.6,31.1,-0.07762,6e-05,11.47815]
[1777649083586,32.75,78551.6,31.1,-0.07762,6e-05,11.47815]
[1777649083797,32.75,78551.6,31.1,-0.07762,6e-05,11.47815]
[1777649083874,32.75,78545.21,31.1,-0.07798,6e-05,11.51754]
[1777649084502,32.75,78545.21,31.1,-0.07798,6e-05,11.51754]
[1777649088689,32.75,78543.95,31.1,-0.07805,6e-05,11.52508]
[1777649088831,32.75,78543.95,31.1,-0.07805,6e-05,11.52508]
[1777649088844,32.75,78543.95,31.1,-0.07805,6e-05,11.52508]
[1777649088895,32.75,78543.98,31.1,-0.07805,6e-05,11.52472]
[1777649089317,32.75,78543.98,31.1,-0.07805,6e-05,11.52472]
[1777649089358,32.75,78543.98,31.1,-0.07805,6e-05,11.52472]
[1777649089849,32.75,78543.98,31.1,-0.07805,6e-05,11.52472]
[1777649089955,32.75,78543.98,31.1,-0.07805,6e-05,11.52472]
[1777649089962,32.75,78505.2,31.1,-0.08026,6e-05,11.76556]
[1777649090309,32.75,78505.2,31.1,-0.08026,6e-05,11.76556]
[1777649090697,32.75,78505.2,31.1,-0.08026,6e-05,11.76556]
[1777649090928,32.75,78490.82,31.1,-0.08109,6e-05,11.85527]
[1777649091361,32.75,78490.82,31.1,-0.08109,6e-05,11.85527]
[1777649091508,32.75,78494.1,31.1,-0.08091,6e-05,11.83492]
[1777649092177,32.75,78494.1,31.1,-0.08091,6e-05,11.83492]
[1777649094824,32.75,78495.54,31.1,-0.08082,6e-05,11.82546]
[1777649094929,32.75,78495.54,31.1,-0.08082,6e-05,11.82546]
[1777649094972,32.75,78480.94,31.1,-0.08167,6e-05,11.91669]
[1777649096334,32.75,78478.88,31.1,-0.08178,6e-05,11.92927]
[1777649098728,32.75,78472.16,31.1,-0.08217,6e-05,11.97069]
[1777649101109,32.75,78469.19,31.1,-0.08234,6e-05,11.98847]
[1777649101114,32.75,78469.19,31.1,-0.08234,6e-05,11.98847]
[1777649101751,32.75,78468.39,31.1,-0.08238,6e-05,11.99303]
[1777649105041,32.75,78470.97,31.1,-0.08221,6e-05,11.97538]
[1777649108281,32.74,78473.0,31.1,-0.08208,6e-05,11.96082]
[1777649108729,32.74,78473.0,31.1,-0.08208,6e-05,11.96082]
[1777649114680,32.74,78480.74,31.1,-0.0816,6e-05,11.90963]
[1777649117376,32.74,78483.4,31.1,-0.08144,6e-05,11.89225]
[1777649118271,32.74,78484.46,31.1,-0.08138,6e-05,11.88528]
[1777649119529,32.74,78493.55,31.1,-0.08084,6e-05,11.82804]
[1777649122070,32.74,78504.81,31.1,-0.08019,6e-05,11.75727]
[1777649131800,32.74,78509.06,31.1,-0.07992,6e-05,11.72743]
[1777649136860,32.74,78507.69,31.1,-0.08,6e-05,11.73604]
[1777649140940,32.74,78508.64,31.1,-0.07995,6e-05,11.73025]
[1777649143884,32.74,78524.83,31.1,-0.07903,6e-05,11.62989]
[1777649144754,32.74,78524.83,31.1,-0.07903,6e-05,11.62989]
[1777649144874,32.74,78524.83,31.1,-0.07903,6e-05,11.62989]
[1777649145201,32.74,78524.74,31.1,-0.07903,6e-05,11.63063]
[1777649149466,32.74,78528.29,31.1,-0.07884,6e-05,11.60962]
[1777649149497,32.74,78528.29,31.1,-0.07884,6e-05,11.60962]
[1777649149926,32.74,78534.27,31.1,-0.0785,6e-05,11.57287]
[1777649154960,32.74,78540.9,31.1,-0.07812,6e-05,11.53125]
[1777649159996,32.74,78541.36,31.1,-0.07809,6e-05,11.52793]
[1777649162354,32.74,78542.54,31.1,-0.07802,6e-05,11.52044]
[1777649163708,32.74,78541.27,31.1,-0.07809,6e-05,11.52811]
[1777649166160,32.74,78540.44,31.1,-0.07814,6e-05,11.53313]
[1777649166714,32.74,78539.95,31.1,-0.07816,6e-05,11.53593]
[1777649168028,32.74,78540.43,31.1,-0.07814,6e-05,11.53284]
[1777649171629,32.74,78540.78,31.1,-0.07811,6e-05,11.53021]
[1777649172080,32.74,78541.45,31.1,-0.07807,6e-05,11.52591]
[1777649174794,32.74,78546.1,31.1,-0.07781,6e-05,11.49688]
[1777649178940,32.74,78549.54,31.1,-0.07761,6e-05,11.47529]
[1777649180942,32.73,78548.1,31.1,-0.07769,6e-05,11.48396]
[1777649186178,32.73,78543.66,31.1,-0.07793,6e-05,11.51053]
[1777649190222,32.73,78542.99,31.1,-0.07797,6e-05,11.51418]
[1777649191535,32.73,78543.31,31.1,-0.07793,6e-05,11.50866]
[1777649191666,32.73,78543.31,31.3,-0.07793,6e-05,11.50866]
[1777649191680,32.73,78543.31,31.3,-0.07793,6e-05,11.50866]
[1777649192220,32.73,78544.56,31.3,-0.07785,6e-05,11.50083]
[1777649192656,32.73,78544.56,31.3,-0.07785,6e-05,11.50083]
[1777649200598,32.73,78544.41,31.3,-0.07786,6e-05,11.50121]
[1777649206154,32.73,78555.54,31.3,-0.07723,6e-05,11.43236]
[1777649206280,32.73,78555.54,31.3,-0.07723,6e-05,11.43236]
[1777649206316,32.73,78558.4,31.3,-0.07707,6e-05,11.41489]
[1777649207078,32.73,78558.4,31.3,-0.07707,6e-05,11.41489]
[1777649209203,32.73,78571.57,31.3,-0.07634,6e-05,11.33421]
[1777649215447,32.73,78574.72,31.3,-0.07618,6e-05,11.31642]
[1777649218767,32.73,78572.8,31.3,-0.07629,6e-05,11.32882]
[1777649221577,32.74,78571.87,31.3,-0.07635,6e-05,11.33512]
[1777649226695,32.74,78570.73,31.3,-0.07642,6e-05,11.34307]
[1777649232501,32.74,78570.87,31.3,-0.07642,6e-05,11.34351]
[1777649237536,32.74,78562.67,31.3,-0.07689,6e-05,11.39457]
[1777649242571,32.74,78562.75,31.3,-0.07689,6e-05,11.39461]
[1777649244506,32.74,78562.69,31.3,-0.07689,6e-05,11.39509]
[1777649249461,32.74,78549.91,31.3,-0.07761,6e-05,11.47387]
[1777649250449,32.74,78546.91,31.3,-0.07778,6e-05,11.49236]
[1777649256186,32.74,78537.11,31.3,-0.07831,6e-05,11.54933]
[1777649256894,32.74,78539.07,31.3,-0.07819,6e-05,11.53698]
[1777649258181,32.74,78538.97,31.3,-0.0782,6e-05,11.5376]
[1777649261529,32.74,78538.94,31.3,-0.0782,6e-05,11.53733]
[1777649264708,32.74,78546.77,31.3,-0.07775,6e-05,11.48874]
[1777649269761,32.74,78544.89,31.3,-0.07786,6e-05,11.49999]
[1777649272578,32.74,78542.65,31.3,-0.07798,6e-05,11.51368]
[1777649273641,32.74,78539.43,31.3,-0.07816,6e-05,11.53336]
[1777649278823,32.74,78544.02,31.3,-0.0779,6e-05,11.50466]
[1777649282769,32.74,78541.78,31.3,-0.07802,6e-05,11.51825]
[1777649283707,32.74,78540.08,31.3,-0.07812,6e-05,11.52866]
[1777649289902,32.74,78533.8,31.3,-0.07846,6e-05,11.56639]
[1777649294936,32.73,78537.36,31.3,-0.07826,6e-05,11.54358]
[1777649300245,32.73,78537.61,31.3,-0.07824,6e-05,11.54135]
[1777649306014,32.73,78525.51,31.3,-0.07891,6e-05,11.61442]
[1777649309672,32.73,78527.31,31.3,-0.0788,6e-05,11.60242]
[1777649310042,32.73,78530.22,31.3,-0.07863,6e-05,11.58414]
[1777649310582,32.73,78530.22,31.3,-0.07863,6e-05,11.58414]
[1777649311049,32.73,78532.82,31.3,-0.07846,6e-05,11.56501]
[1777649315791,32.73,78533.26,31.3,-0.07843,6e-05,11.56122]
[1777649321119,32.73,78527.77,31.3,-0.07873,6e-05,11.59405]
[1777649326155,32.72,78529.93,31.3,-0.07859,6e-05,11.57929]
[1777649331190,32.72,78524.04,31.3,-0.07892,6e-05,11.61431]
[1777649336227,32.72,78524.92,31.3,-0.07885,6e-05,11.60683]
[1777649341262,32.72,78507.36,31.3,-0.07984,6e-05,11.71419]
[1777649342601,32.72,78510.21,31.3,-0.07967,6e-05,11.69596]
[1777649347685,32.71,78512.47,31.3,-0.07952,6e-05,11.67977]
[1777649348942,32.71,78520.94,31.3,-0.07903,6e-05,11.62674]
[1777649351001,32.71,78523.5,31.3,-0.07888,6e-05,11.61027]
[1777649356367,32.71,78521.08,31.3,-0.079,6e-05,11.62354]
[1777649362050,32.71,78521.53,31.3,-0.07897,6e-05,11.6195]
[1777649367443,32.7,78522.07,31.3,-0.07892,6e-05,11.61399]
[1777649372775,32.7,78523.35,31.3,-0.07881,6e-05,11.6016]
[1777649374347,32.7,78523.43,31.3,-0.07881,6e-05,11.60081]
[1777649374397,32.7,78523.43,31.3,-0.07881,6e-05,11.60081]
[1777649375778,32.7,78530.92,31.3,-0.07837,6e-05,11.55359]
[1777649381940,32.7,78536.93,31.3,-0.07803,6e-05,11.51563]
[1777649384011,32.7,78536.8,31.3,-0.07803,6e-05,11.51613]
[1777649389603,32.7,78532.28,31.3,-0.07828,6e-05,11.54297]
[1777649394639,32.7,78531.97,31.3,-0.07829,6e-05,11.54409]
[1777649395637,32.7,78531.97,31.3,-0.07829,6e-05,11.54409]
[1777649396165,32.7,78531.97,31.3,-0.07829,6e-05,11.54409]
[1777649400808,32.7,78538.66,31.3,-0.0779,6e-05,11.50202]
[1777649400988,32.7,78538.66,31.3,-0.0779,6e-05,11.50202]
[1777649404666,32.7,78549.15,31.3,-0.07731,6e-05,11.43724]
[1777649407759,32.7,78552.89,31.3,-0.0771,6e-05,11.41428]
[1777649407792,32.7,78552.89,31.3,-0.0771,6e-05,11.41428]
[1777649410278,32.7,78556.56,31.3,-0.0769,6e-05,11.39186]
[1777649410865,32.7,78555.37,31.3,-0.07697,6e-05,11.39927]
[1777649413951,32.7,78554.56,31.3,-0.07701,6e-05,11.4045]
[1777649414175,32.7,78554.56,31.3,-0.07701,6e-05,11.4045]
[1777649419166,32.7,78558.63,31.3,-0.07679,6e-05,11.37996]
[1777649424848,32.7,78556.86,31.3,-0.0769,6e-05,11.39155]
[1777649430135,32.7,78556.3,31.3,-0.07693,6e-05,11.39523]
[1777649430856,32.7,78561.98,31.3,-0.07661,6e-05,11.36039]
[1777649431777,32.7,78566.79,31.3,-0.07635,6e-05,11.331]
[1777649432811,32.7,78574.65,31.3,-0.07589,6e-05,11.27983]
[1777649432934,32.7,78574.65,31.3,-0.07589,6e-05,11.27983]
[1777649435655,32.7,78581.1,31.3,-0.07554,6e-05,11.24124]
[1777649440962,32.7,78583.66,31.3,-0.07542,6e-05,11.22751]
[1777649445996,32.7,78583.24,31.3,-0.07546,6e-05,11.23166]
[1777649451034,32.71,78574.85,31.3,-0.07593,6e-05,11.28448]
[1777649456069,32.71,78571.92,31.3,-0.07611,6e-05,11.30355]
[1777649458374,32.71,78570.73,31.3,-0.07617,6e-05,11.31106]
[1777649464125,32.71,78569.05,31.3,-0.07628,6e-05,11.32281]
[1777649467106,32.71,78572.96,31.3,-0.07607,6e-05,11.29931]
[1777649472181,32.71,78570.94,31.3,-0.07619,6e-05,11.3132]
[1777649477216,32.72,78572.3,31.3,-0.07613,6e-05,11.30606]
[1777649482251,32.72,78578.85,31.3,-0.07578,6e-05,11.26722]
[1777649487286,32.72,78581.34,31.3,-0.07565,6e-05,11.25363]
[1777649489372,32.72,78581.98,31.3,-0.07562,6e-05,11.25005]
[1777649489470,32.72,78581.89,31.3,-0.07563,6e-05,11.25131]
[1777649491446,32.72,78582.4,31.3,-0.0756,6e-05,11.24819]
[1777649491522,32.72,78583.25,31.3,-0.07555,6e-05,11.24143]
[1777649493411,32.72,78580.46,31.3,-0.07571,6e-05,11.25846]
[1777649493427,32.72,78576.21,31.3,-0.07595,6e-05,11.28518]
[1777649499370,32.73,78575.39,31.3,-0.07603,6e-05,11.29466]
[1777649501563,32.73,78575.04,31.3,-0.07606,6e-05,11.29825]
[1777649506771,32.74,78575.75,31.3,-0.07606,6e-05,11.29749]
[1777649510447,32.74,78556.05,31.3,-0.07718,6e-05,11.42105]
[1777649511681,32.74,78555.01,31.3,-0.07724,6e-05,11.42795]
[1777649517496,32.75,78549.77,31.3,-0.07756,6e-05,11.463]
[1777649522531,32.75,78550.24,31.3,-0.07755,6e-05,11.4623]
[1777649527614,32.75,78548.33,31.3,-0.07768,6e-05,11.47586]
[1777649528573,32.75,78533.74,31.3,-0.07851,6e-05,11.56677]
[1777649533608,32.76,78530.48,31.3,-0.0787,6e-05,11.58824]
[1777649537749,32.76,78529.39,31.3,-0.07877,6e-05,11.59567]
[1777649543679,32.76,78531.37,31.3,-0.07867,6e-05,11.58494]
[1777649548718,32.76,78540.46,31.3,-0.07817,6e-05,11.52995]
[1777649553755,32.76,78533.97,31.3,-0.07853,6e-05,11.56818]
[1777649559101,32.76,78533.62,31.3,-0.07856,6e-05,11.57126]
[1777649564833,32.77,78537.37,31.3,-0.07836,6e-05,11.54972]
[1777649569868,32.77,78535.11,31.3,-0.0785,6e-05,11.56489]
[1777649572202,32.77,78535.98,31.3,-0.07845,6e-05,11.55974]
[1777649572282,32.77,78542.33,31.3,-0.07809,6e-05,11.52076]
[1777649577924,32.77,78545.98,31.3,-0.07788,6e-05,11.49759]
[1777649580191,32.77,78546.91,31.3,-0.07783,6e-05,11.49177]
[1777649580198,32.77,78546.91,31.3,-0.07783,6e-05,11.49177]
[1777649580240,32.77,78545.89,31.3,-0.07789,6e-05,11.49796]
[1777649585261,32.77,78552.83,31.3,-0.07751,6e-05,11.45703]
[1777649591015,32.77,78554.79,31.3,-0.07742,6e-05,11.44741]
[1777649596050,32.78,78553.03,31.3,-0.07754,6e-05,11.46037]
[1777649601085,32.78,78555.2,31.3,-0.07744,6e-05,11.44902]
[1777649606120,32.78,78557.39,31.3,-0.07733,6e-05,11.43781]
[1777649612163,32.79,78557.92,31.3,-0.07731,6e-05,11.43406]
[1777649617198,32.79,78553.11,31.3,-0.0776,6e-05,11.46592]
[1777649622233,32.79,78549.45,31.3,-0.07782,6e-05,11.49044]
[1777649627268,32.8,78548.7,31.3,-0.07788,6e-05,11.49704]
[1777649632303,32.8,78541.33,31.3,-0.07832,6e-05,11.54444]
[1777649637338,32.8,78541.4,31.3,-0.07833,6e-05,11.54553]
[1777649641649,32.8,78545.95,31.3,-0.07808,6e-05,11.51839]
[1777649642373,32.8,78548.61,31.3,-0.07793,6e-05,11.50267]
[1777649647408,32.81,78547.16,31.3,-0.07803,6e-05,11.51328]
[1777649652443,32.81,78557.24,31.3,-0.07748,6e-05,11.45292]
[1777649657478,32.81,78567.23,31.3,-0.07694,6e-05,11.39349]
[1777649658501,32.81,78567.23,31.3,-0.07694,6e-05,11.39349]
[1777649658602,32.81,78574.25,31.3,-0.07655,6e-05,11.3514]
[1777649664527,32.81,78580.11,31.3,-0.07624,6e-05,11.31696]
[1777649669566,32.82,78595.07,31.3,-0.07543,5e-05,11.22772]
[1777649674601,32.82,78593.55,31.3,-0.07552,5e-05,11.23655]
[1777649679636,32.83,78589.74,31.3,-0.07576,6e-05,11.26256]
[1777649684671,32.83,78583.11,31.3,-0.07615,6e-05,11.30623]
[1777649689705,32.83,78577.2,31.3,-0.0765,6e-05,11.3447]
[1777649695641,32.84,78575.51,31.3,-0.07662,6e-05,11.35779]
[1777649702749,32.84,78580.52,31.3,-0.07638,6e-05,11.33156]
[1777649708777,32.85,78576.94,31.3,-0.07661,6e-05,11.35701]
[1777649715888,32.85,78569.27,31.3,-0.07707,6e-05,11.40785]
[1777649718910,32.86,78564.24,31.3,-0.07736,6e-05,11.43964]
[1777649718947,32.86,78562.44,31.3,-0.07747,6e-05,11.4511]
[1777649723944,32.86,78544.76,31.3,-0.07848,6e-05,11.56165]
[1777649728979,32.86,78542.21,31.3,-0.07863,6e-05,11.57843]
[1777649734014,32.86,78544.3,31.3,-0.0785,6e-05,11.56345]
[1777649739049,32.86,78535.89,31.3,-0.07899,6e-05,11.61631]
[1777649740327,32.86,78535.89,31.3,-0.07899,6e-05,11.61631]
[1777649741828,32.86,78535.45,31.3,-0.07901,6e-05,11.61893]
[1777649744359,32.86,78534.99,31.3,-0.07903,6e-05,11.62127]
[1777649749391,32.86,78534.97,31.3,-0.07902,6e-05,11.62015]
[1777649751048,32.86,78524.72,31.3,-0.0796,6e-05,11.68308]
[1777649751807,32.86,78523.3,31.3,-0.07968,6e-05,11.69152]
[1777649757175,32.86,78523.54,31.3,-0.07965,6e-05,11.68786]
[1777649762275,32.85,78523.74,31.3,-0.07962,6e-05,11.6852]
[1777649765231,32.85,78542.98,31.3,-0.07852,6e-05,11.56513]
[1777649770830,32.85,78544.37,31.3,-0.07843,6e-05,11.55574]
[1777649776308,32.85,78544.39,31.3,-0.07842,6e-05,11.55468]
[1777649778063,32.85,78544.09,31.3,-0.07844,6e-05,11.55637]
[1777649783786,32.85,78546.71,31.3,-0.07828,6e-05,11.53945]
[1777649789215,32.85,78536.95,31.3,-0.07883,6e-05,11.59866]
[1777649794434,32.85,78537.02,31.3,-0.07879,6e-05,11.59348]
[1777649799471,32.84,78536.97,31.3,-0.07878,6e-05,11.59255]
[1777649801460,32.84,78537.29,31.3,-0.07876,6e-05,11.59032]
[1777649803400,32.84,78537.49,31.3,-0.07875,6e-05,11.58859]
[1777649804186,32.84,78536.29,31.3,-0.07881,6e-05,11.59576]
[1777649805013,32.84,78536.53,31.3,-0.0788,6e-05,11.59402]
[1777649807254,32.84,78536.61,31.3,-0.07879,6e-05,11.59302]
[1777649815391,32.84,78545.39,31.3,-0.07827,6e-05,11.537]
[1777649815452,32.84,78545.39,31.3,-0.07827,6e-05,11.537]
[1777649815729,32.84,78545.39,31.3,-0.07827,6e-05,11.537]
[1777649817245,32.84,78560.85,31.3,-0.0774,6e-05,11.44149]
[1777649818562,32.84,78564.0,31.3,-0.07723,6e-05,11.42217]
[1777649822021,32.84,78562.04,31.3,-0.07733,6e-05,11.43415]
[1777649824655,32.84,78564.96,31.3,-0.07717,6e-05,11.41619]
[1777649824774,32.84,78580.61,31.3,-0.0763,6e-05,11.32043]
[1777649830523,32.84,78593.58,31.3,-0.07559,5e-05,11.24218]
[1777649835723,32.84,78594.39,31.3,-0.07556,5e-05,11.23893]
[1777649840758,32.84,78590.02,31.3,-0.07581,6e-05,11.26664]
[1777649845356,32.84,78591.33,31.3,-0.07575,6e-05,11.25943]
[1777649845793,32.84,78598.05,31.3,-0.07538,5e-05,11.21827]
[1777649846524,32.84,78598.05,31.3,-0.07538,5e-05,11.21827]
[1777649851836,32.84,78603.52,31.3,-0.07505,5e-05,11.18069]
[1777649856870,32.84,78603.22,31.3,-0.07506,5e-05,11.18168]
[1777649857265,32.84,78603.22,31.3,-0.07506,5e-05,11.18168]
[1777649857297,32.84,78603.22,31.3,-0.07506,5e-05,11.18168]
[1777649857487,32.84,78603.22,31.3,-0.07506,5e-05,11.18168]
[1777649857792,32.84,78603.22,31.3,-0.07506,5e-05,11.18168]
[1777649857887,32.84,78603.22,31.3,-0.07506,5e-05,11.18168]
[1777649858422,32.84,78615.85,31.3,-0.07436,5e-05,11.10463]
[1777649859690,32.84,78623.87,31.3,-0.07393,5e-05,11.05575]
[1777649859950,32.84,78623.87,31.3,-0.07393,5e-05,11.05575]
[1777649859892,32.84,78650.43,31.3,-0.0725,5e-05,10.89623]
[1777649860491,32.84,78650.43,31.3,-0.0725,5e-05,10.89623]
[1777649860721,32.84,78650.43,31.3,-0.0725,5e-05,10.89623]
[1777649860755,32.84,78650.43,31.3,-0.0725,5e-05,10.89623]
[1777649861127,32.84,78650.43,31.3,-0.0725,5e-05,10.89623]
[1777649860910,32.84,78676.17,31.3,-0.07114,5e-05,10.74241]
[1777649861319,32.84,78676.17,31.3,-0.07114,5e-05,10.74241]
[1777649861321,32.84,78676.17,31.3,-0.07114,5e-05,10.74241]
[1777649862053,32.84,78665.81,31.3,-0.07169,5e-05,10.80442]
[1777649862624,32.84,78665.81,31.3,-0.07169,5e-05,10.80442]
[1777649862755,32.84,78665.81,31.3,-0.07169,5e-05,10.80442]
[1777649863565,32.84,78672.41,31.3,-0.07134,5e-05,10.76515]
[1777649863930,32.84,78672.41,31.3,-0.07134,5e-05,10.76515]
[1777649864224,32.84,78680.97,31.3,-0.07089,5e-05,10.7144]
[1777649865053,32.84,78691.58,31.3,-0.07034,5e-05,10.65173]
[1777649865124,32.84,78691.58,31.3,-0.07034,5e-05,10.65173]
[1777649867105,32.84,78680.93,31.3,-0.0709,5e-05,10.71524]
[1777649869098,32.84,78696.48,31.3,-0.0701,5e-05,10.62363]
[1777649869647,32.84,78696.48,31.3,-0.0701,5e-05,10.62363]
[1777649875009,32.84,78697.57,31.3,-0.07006,5e-05,10.61917]
[1777649880054,32.85,78695.61,31.3,-0.07017,5e-05,10.6322]
[1777649882130,32.85,78696.21,31.3,-0.07014,5e-05,10.62893]
[1777649888969,32.85,78704.68,31.3,-0.06972,5e-05,10.58086]
[1777649893741,32.85,78704.55,31.3,-0.06974,5e-05,10.5832]
[1777649897933,32.85,78689.16,31.3,-0.07054,5e-05,10.67496]
[1777649899461,32.85,78685.7,31.3,-0.07073,5e-05,10.69574]
[1777649905223,32.85,78671.69,31.3,-0.07146,5e-05,10.77925]
[1777649908145,32.85,78671.14,31.3,-0.07149,5e-05,10.78258]
[1777649908439,32.85,78671.14,31.3,-0.07149,5e-05,10.78258]
[1777649910943,32.85,78669.35,31.3,-0.07159,5e-05,10.79329]
[1777649912174,32.85,78663.06,31.3,-0.0719,5e-05,10.82762]
[1777649914003,32.85,78658.94,31.3,-0.07212,5e-05,10.85216]
[1777649918149,32.85,78664.52,31.3,-0.07183,5e-05,10.81931]
[1777649923772,32.85,78662.87,31.3,-0.07192,5e-05,10.82922]
[1777649929392,32.85,78662.1,31.3,-0.07195,5e-05,10.83366]
[1777649932067,32.85,78659.49,31.3,-0.07209,5e-05,10.84919]
[1777649940276,32.85,78658.18,31.3,-0.07216,5e-05,10.85691]
[1777649945506,32.85,78642.93,31.3,-0.07297,5e-05,10.94745]
[1777649950541,32.85,78639.88,31.3,-0.07312,5e-05,10.96486]
[1777649953423,32.85,78638.18,31.3,-0.07321,5e-05,10.97468]
[1777649955964,32.85,78636.44,31.3,-0.0733,5e-05,10.98471]
[1777649958597,32.85,78659.29,31.3,-0.07208,5e-05,10.84731]
[1777649963632,32.85,78660.45,31.3,-0.07202,5e-05,10.84046]
[1777649968667,32.85,78660.57,31.3,-0.07201,5e-05,10.83972]
[1777649972281,32.85,78661.65,31.3,-0.07193,5e-05,10.83014]
[1777649977732,32.85,78662.4,31.3,-0.07189,5e-05,10.82566]
[1777649979379,32.85,78662.62,31.3,-0.07188,5e-05,10.82435]
[1777649981287,32.85,78670.62,31.3,-0.07146,5e-05,10.77675]
[1777649986957,32.85,78670.12,31.3,-0.07149,5e-05,10.7801]
[1777649992840,32.85,78670.63,31.3,-0.07147,5e-05,10.77774]
[1777649998121,32.85,78672.41,31.3,-0.07138,5e-05,10.76768]
[1777650001252,32.85,78672.09,31.3,-0.0714,5e-05,10.76995]
[1777650001446,32.85,78672.09,31.3,-0.0714,5e-05,10.76995]
[1777650005857,32.85,78689.5,31.3,-0.0705,5e-05,10.66784]
[1777650007856,32.86,78697.93,31.3,-0.07007,5e-05,10.61868]
[1777650012981,32.86,78694.52,31.3,-0.07026,5e-05,10.64104]
[1777650013143,32.86,78694.52,31.3,-0.07026,5e-05,10.64104]
[1777650013176,32.86,78694.52,31.3,-0.07026,5e-05,10.64104]
[1777650016894,32.86,78689.49,31.3,-0.07053,5e-05,10.67175]
[1777650017154,32.86,78689.49,31.3,-0.07053,5e-05,10.67175]
[1777650018136,32.86,78697.52,31.3,-0.07012,5e-05,10.62432]
[1777650018024,32.86,78729.47,31.3,-0.06848,5e-05,10.43704]
[1777650019031,32.86,78729.75,31.3,-0.06847,5e-05,10.43599]
[1777650019633,32.86,78729.75,31.3,-0.06847,5e-05,10.43599]
[1777650020038,32.86,78730.4,31.3,-0.06844,5e-05,10.43287]
[1777650020304,32.86,78730.4,31.3,-0.06844,5e-05,10.43287]
[1777650020592,32.86,78730.4,31.3,-0.06844,5e-05,10.43287]
[1777650021058,32.86,78730.4,31.3,-0.06844,5e-05,10.43287]
[1777650023369,32.86,78725.74,31.3,-0.06869,5e-05,10.46159]
[1777650029101,32.87,78732.31,31.3,-0.06839,5e-05,10.42729]
[1777650034136,32.87,78730.81,31.3,-0.06848,5e-05,10.43616]
[1777650035537,32.88,78727.58,31.3,-0.06865,5e-05,10.45568]
[1777650041186,32.88,78723.24,31.3,-0.0689,5e-05,10.48464]
[1777650046221,32.88,78712.98,31.3,-0.06945,5e-05,10.54724]
[1777650051256,32.89,78715.71,31.3,-0.06933,5e-05,10.5335]
[1777650056291,32.89,78714.34,31.3,-0.06942,5e-05,10.54373]
[1777650061326,32.89,78713.85,31.3,-0.06946,5e-05,10.54861]
[1777650066371,32.9,78719.22,31.3,-0.0692,5e-05,10.51915]
[1777650070470,32.9,78709.79,31.3,-0.0697,5e-05,10.57576]
[1777650070727,32.9,78709.79,31.3,-0.0697,5e-05,10.57576]
[1777650073072,32.9,78704.66,31.3,-0.06997,5e-05,10.6066]
[1777650073757,32.9,78704.01,31.3,-0.07,5e-05,10.61099]
[1777650079463,32.9,78689.21,31.3,-0.07078,5e-05,10.69935]
[1777650084498,32.9,78687.09,31.3,-0.0709,5e-05,10.71259]
[1777650089533,32.9,78689.66,31.3,-0.07077,5e-05,10.6983]
[1777650094569,32.91,78692.14,31.3,-0.07063,5e-05,10.68155]
[1777650099604,32.91,78688.93,31.3,-0.07081,5e-05,10.70167]
[1777650104639,32.91,78679.98,31.3,-0.07128,5e-05,10.75538]
[1777650106664,32.91,78668.75,31.3,-0.07187,5e-05,10.8222]
[1777650106685,32.91,78668.75,31.3,-0.07187,5e-05,10.8222]
[1777650110089,32.91,78659.09,31.3,-0.07238,5e-05,10.87972]
[1777650115717,32.91,78652.05,31.3,-0.07275,5e-05,10.9209]
[1777650120242,32.91,78650.75,31.3,-0.07282,5e-05,10.92818]
[1777650121595,32.91,78640.84,31.3,-0.07334,5e-05,10.98719]
[1777650122854,32.91,78640.47,31.3,-0.07336,5e-05,10.98958]
[1777650128809,32.9,78653.61,31.3,-0.07265,5e-05,10.90973]
[1777650130968,32.9,78651.34,31.3,-0.07277,5e-05,10.92317]
[1777650134040,32.9,78651.21,31.3,-0.07277,5e-05,10.92347]
[1777650137872,32.9,78666.63,31.3,-0.07195,5e-05,10.83092]
[1777650139131,32.9,78666.63,31.3,-0.07195,5e-05,10.83092]
[1777650144542,32.9,78674.16,31.3,-0.07156,5e-05,10.78645]
[1777650148635,32.9,78673.87,31.3,-0.07158,5e-05,10.78841]
[1777650151766,32.9,78671.31,31.3,-0.07171,5e-05,10.8038]
[1777650152377,32.9,78671.07,31.3,-0.07171,5e-05,10.80211]
[1777650155361,32.9,78662.41,31.3,-0.07216,5e-05,10.8537]
[1777650156159,32.9,78662.41,31.3,-0.07216,5e-05,10.8537]
[1777650160883,32.9,78663.08,31.3,-0.07213,5e-05,10.84948]
[1777650166069,32.9,78662.34,31.3,-0.07216,5e-05,10.85374]
[1777650168321,32.9,78662.55,31.3,-0.07215,5e-05,10.85241]
[1777650168336,32.9,78662.55,31.3,-0.07215,5e-05,10.85241]
[1777650168417,32.9,78662.55,31.3,-0.07215,5e-05,10.85241]
[1777650168623,32.9,78662.55,31.3,-0.07215,5e-05,10.85241]
[1777650169339,32.9,78657.11,31.3,-0.07244,5e-05,10.88485]
[1777650170706,32.9,78647.71,31.3,-0.07294,5e-05,10.94094]
[1777650176138,32.9,78647.05,31.3,-0.07297,5e-05,10.94385]
[1777650181174,32.9,78644.61,31.3,-0.07309,5e-05,10.95761]
[1777650183938,32.9,78644.85,31.3,-0.07307,5e-05,10.95581]
[1777650187191,32.9,78640.25,31.3,-0.07331,5e-05,10.98274]
[1777650189248,32.9,78638.9,31.3,-0.07338,5e-05,10.99036]
[1777650191321,32.9,78642.29,31.3,-0.0732,5e-05,10.96958]
[1777650193502,32.9,78642.27,31.3,-0.07319,5e-05,10.9691]
[1777650194290,32.9,78642.27,31.3,-0.07319,5e-05,10.9691]
[1777650197509,32.9,78652.49,31.3,-0.07264,5e-05,10.90732]
[1777650202819,32.9,78649.84,31.3,-0.07278,5e-05,10.92258]
[1777650206939,32.89,78642.36,31.3,-0.07317,5e-05,10.96696]
[1777650212391,32.89,78637.44,31.3,-0.0734,5e-05,10.9917]
[1777650217426,32.89,78640.44,31.3,-0.07323,5e-05,10.97254]
[1777650222462,32.89,78641.1,31.3,-0.07319,5e-05,10.96757]
[1777650227980,32.89,78639.38,31.3,-0.07327,5e-05,10.97712]
[1777650233540,32.89,78639.3,31.3,-0.07327,5e-05,10.97626]
[1777650238575,32.88,78648.07,31.3,-0.07279,5e-05,10.92287]
[1777650240236,32.88,78648.07,31.3,-0.07279,5e-05,10.92287]
[1777650240609,32.88,78647.46,31.3,-0.07282,5e-05,10.92627]
[1777650240710,32.88,78647.34,31.3,-0.07283,5e-05,10.92699]
[1777650242722,32.88,78646.34,31.5,-0.07288,5e-05,10.9328]
[1777650242730,32.88,78646.34,31.5,-0.07288,5e-05,10.9328]
[1777650242743,32.88,78646.34,31.5,-0.07288,5e-05,10.9328]
[1777650242914,32.88,78646.34,31.5,-0.07288,5e-05,10.9328]
[1777650243015,32.88,78646.24,31.5,-0.07288,5e-05,10.93322]
[1777650249034,32.88,78647.02,31.5,-0.07284,5e-05,10.92792]
[1777650249049,32.88,78647.02,31.5,-0.07284,5e-05,10.92792]
[1777650249115,32.88,78647.02,31.5,-0.07284,5e-05,10.92792]
[1777650249144,32.88,78647.02,31.5,-0.07284,5e-05,10.92792]
[1777650249372,32.88,78647.02,31.5,-0.07284,5e-05,10.92792]
[1777650249594,32.88,78647.0,31.5,-0.07284,5e-05,10.92792]
[1777650251155,32.88,78647.79,31.5,-0.07279,5e-05,10.92307]
[1777650255768,32.88,78649.45,31.5,-0.0727,5e-05,10.91265]
[1777650257803,32.88,78649.61,31.5,-0.07268,5e-05,10.91072]
[1777650261275,32.88,78646.73,31.5,-0.07283,5e-05,10.92753]
[1777650261374,32.88,78661.57,31.5,-0.07204,5e-05,10.83891]
[1777650265489,32.88,78664.54,31.5,-0.07189,5e-05,10.82132]
[1777650271343,32.88,78667.86,31.5,-0.07172,5e-05,10.8018]
[1777650273114,32.88,78668.33,31.5,-0.07167,5e-05,10.79601]
[1777650278858,32.88,78667.14,31.5,-0.07174,5e-05,10.80366]
[1777650283893,32.88,78667.28,31.5,-0.07174,5e-05,10.80318]
[1777650288928,32.88,78669.74,31.5,-0.07161,5e-05,10.78899]
[1777650293963,32.88,78667.11,31.5,-0.07175,5e-05,10.80498]
[1777650299246,32.88,78667.67,31.5,-0.07173,5e-05,10.80196]
[1777650305040,32.88,78676.74,31.5,-0.07125,5e-05,10.74847]
[1777650310075,32.89,78675.76,31.5,-0.07131,5e-05,10.75505]
[1777650315111,32.89,78672.72,31.5,-0.07148,5e-05,10.77363]
[1777650320146,32.89,78663.2,31.5,-0.07198,5e-05,10.83059]
[1777650325181,32.89,78656.65,31.5,-0.07233,5e-05,10.86959]
[1777650330216,32.89,78655.76,31.5,-0.07237,5e-05,10.8746]
[1777650335251,32.89,78655.9,31.5,-0.07234,5e-05,10.8703]
[1777650340286,32.89,78655.98,31.5,-0.07233,5e-05,10.86943]
[1777650345321,32.88,78654.65,31.5,-0.0724,5e-05,10.87709]
[1777650350446,32.88,78649.36,31.5,-0.07268,5e-05,10.90827]
[1777650358067,32.88,78641.14,31.5,-0.07311,5e-05,10.95653]
[1777650358471,32.88,78641.14,31.5,-0.07311,5e-05,10.95653]
[1777650358929,32.88,78634.74,31.5,-0.07345,5e-05,10.99474]
[1777650359073,32.88,78634.74,31.5,-0.07345,5e-05,10.99474]
[1777650360744,32.88,78628.34,31.5,-0.07379,5e-05,11.03269]
[1777650366471,32.88,78630.0,31.5,-0.07369,5e-05,11.02093]
[1777650371506,32.88,78628.81,31.5,-0.07374,5e-05,11.02667]
[1777650376542,32.87,78627.11,31.5,-0.07382,5e-05,11.03547]
[1777650381577,32.87,78627.48,31.5,-0.07378,5e-05,11.03177]
[1777650386612,32.87,78624.02,31.5,-0.07396,5e-05,11.05109]
[1777650391426,32.87,78629.22,31.5,-0.07367,5e-05,11.0189]
[1777650393484,32.87,78633.03,31.5,-0.07344,5e-05,10.99227]
[1777650397033,32.87,78649.96,31.5,-0.07253,5e-05,10.88992]
[1777650397682,32.87,78649.96,31.5,-0.07253,5e-05,10.88992]
[1777650398252,32.87,78649.96,31.5,-0.07253,5e-05,10.88992]
[1777650400531,32.87,78650.52,31.5,-0.0725,5e-05,10.88642]
[1777650402698,32.87,78653.36,31.5,-0.07234,5e-05,10.86926]
[1777650403183,32.87,78653.36,31.5,-0.07234,5e-05,10.86926]
[1777650403984,32.87,78652.81,31.5,-0.07237,5e-05,10.8725]
[1777650407862,32.87,78654.16,31.5,-0.0723,5e-05,10.86431]
[1777650413801,32.87,78653.53,31.5,-0.07233,5e-05,10.86798]
[1777650418938,32.87,78649.66,31.5,-0.07254,5e-05,10.89104]
[1777650425287,32.87,78661.2,31.5,-0.07193,5e-05,10.82205]
[1777650430922,32.87,78657.6,31.5,-0.07212,5e-05,10.84374]
[1777650435957,32.87,78655.53,31.5,-0.07223,5e-05,10.85615]
[1777650441026,32.87,78656.12,31.5,-0.0722,5e-05,10.85277]
[1777650446246,32.87,78657.56,31.5,-0.07212,5e-05,10.84427]
[1777650452103,32.87,78653.04,31.5,-0.07234,5e-05,10.8682]
[1777650457138,32.87,78653.34,31.5,-0.07233,5e-05,10.86635]
[1777650462173,32.87,78655.65,31.5,-0.07221,5e-05,10.85253]
[1777650467208,32.87,78656.13,31.5,-0.07218,5e-05,10.84959]
[1777650472243,32.87,78654.41,31.5,-0.07227,5e-05,10.85985]
[1777650477083,32.87,78653.39,31.5,-0.07232,5e-05,10.86588]
[1777650478866,32.87,78658.39,31.5,-0.07206,5e-05,10.83601]
[1777650480114,32.87,78658.62,31.5,-0.07205,5e-05,10.83466]
[1777650485335,32.87,78655.66,31.5,-0.07221,5e-05,10.85248]
[1777650486301,32.87,78655.66,31.5,-0.07221,5e-05,10.85248]
[1777650488371,32.87,78655.32,31.5,-0.07222,5e-05,10.85454]
[1777650494404,32.87,78645.39,31.5,-0.07275,5e-05,10.91386]
[1777650499433,32.87,78631.37,31.5,-0.0735,5e-05,10.99726]
[1777650504467,32.86,78633.27,31.5,-0.07338,5e-05,10.98453]
[1777650509019,32.86,78630.98,31.5,-0.0735,5e-05,10.99725]
[1777650514538,32.86,78628.89,31.5,-0.07358,5e-05,11.00499]
[1777650519573,32.86,78631.23,31.5,-0.07344,5e-05,10.98945]
[1777650524608,32.86,78642.45,31.5,-0.07283,5e-05,10.92101]
[1777650529643,32.86,78638.51,31.5,-0.07303,5e-05,10.94376]
[1777650535684,32.85,78639.57,31.5,-0.07296,5e-05,10.93628]
[1777650540720,32.85,78643.1,31.5,-0.07277,5e-05,10.91434]
[1777650545755,32.85,78642.21,31.5,-0.07281,5e-05,10.91907]
[1777650550790,32.85,78642.77,31.5,-0.07277,5e-05,10.91517]
[1777650552356,32.85,78642.77,31.5,-0.07277,5e-05,10.91517]
[1777650558552,32.85,78638.69,31.5,-0.07299,5e-05,10.93891]
[1777650563884,32.85,78643.31,31.5,-0.07273,5e-05,10.91059]
[1777650568919,32.85,78638.95,31.5,-0.07296,5e-05,10.93628]
[1777650573954,32.85,78641.91,31.5,-0.07278,5e-05,10.9149]
[1777650578989,32.85,78643.28,31.5,-0.07271,5e-05,10.90646]
[1777650584024,32.85,78659.28,31.5,-0.07186,5e-05,10.8107]
[1777650589059,32.85,78661.28,31.5,-0.07176,5e-05,10.79937]
[1777650594095,32.85,78662.55,31.5,-0.07169,5e-05,10.79247]
[1777650599130,32.85,78671.44,31.5,-0.07123,5e-05,10.74042]
[1777650604165,32.85,78667.77,31.5,-0.07144,5e-05,10.76323]
[1777650609200,32.85,78665.64,31.5,-0.07155,5e-05,10.7767]
[1777650612158,32.85,78666.17,31.5,-0.07153,5e-05,10.77386]
[1777650616305,32.85,78660.6,31.5,-0.07183,5e-05,10.80764]
[1777650619563,32.85,78655.64,31.5,-0.07209,5e-05,10.83743]
[1777650620545,32.85,78655.64,31.5,-0.07209,5e-05,10.83754]
[1777650620681,32.85,78655.64,31.5,-0.07209,5e-05,10.83754]
[1777650620716,32.85,78637.29,31.5,-0.07307,5e-05,10.94722]
[1777650622522,32.85,78629.42,31.5,-0.07349,5e-05,10.99448]
[1777650628342,32.85,78633.5,31.5,-0.07326,5e-05,10.96876]
[1777650629579,32.85,78633.5,31.5,-0.07326,5e-05,10.96876]
[1777650629885,32.85,78634.44,31.5,-0.07321,5e-05,10.96296]
[1777650630200,32.85,78634.44,31.5,-0.07321,5e-05,10.96296]
[1777650630388,32.85,78634.44,31.5,-0.07321,5e-05,10.96296]
[1777650630660,32.85,78614.62,31.5,-0.07428,5e-05,11.08214]
[1777650631098,32.85,78614.62,31.5,-0.07428,5e-05,11.08214]
[1777650631176,32.85,78614.62,31.5,-0.07428,5e-05,11.08214]
[1777650631919,32.85,78614.62,31.5,-0.07428,5e-05,11.08214]
[1777650631599,32.85,78568.42,31.5,-0.0768,6e-05,11.35971]
[1777650632029,32.85,78568.42,31.5,-0.0768,6e-05,11.35971]
[1777650632110,32.85,78568.42,31.5,-0.0768,6e-05,11.35971]
[1777650632274,32.85,78568.42,31.5,-0.0768,6e-05,11.35971]
[1777650632383,32.85,78568.42,31.5,-0.0768,6e-05,11.35971]
[1777650632663,32.85,78568.42,31.5,-0.0768,6e-05,11.35971]
[1777650632670,32.85,78530.93,31.5,-0.07891,6e-05,11.59029]
[1777650632926,32.85,78530.93,31.5,-0.07891,6e-05,11.59029]
[1777650633376,32.85,78530.93,31.5,-0.07891,6e-05,11.59029]
[1777650633618,32.85,78530.93,31.5,-0.07891,6e-05,11.59029]
[1777650633647,32.85,78504.52,31.5,-0.08042,6e-05,11.75371]
[1777650633910,32.85,78504.52,31.5,-0.08042,6e-05,11.75371]
[1777650634334,32.85,78504.52,31.5,-0.08042,6e-05,11.75371]
[1777650634610,32.85,78504.52,31.5,-0.08042,6e-05,11.75371]
[1777650634750,32.85,78454.16,31.5,-0.08336,6e-05,12.0689]
[1777650635064,32.85,78454.16,31.5,-0.08336,6e-05,12.0689]
[1777650635411,32.85,78454.16,31.5,-0.08336,6e-05,12.0689]
[1777650635768,32.85,78454.16,31.5,-0.08336,6e-05,12.0689]
[1777650635743,32.85,78418.51,31.5,-0.0855,6e-05,12.29453]
[1777650636362,32.85,78418.51,31.5,-0.0855,6e-05,12.29453]
[1777650636973,32.85,78418.51,31.5,-0.0855,6e-05,12.29453]
[1777650637544,32.85,78408.32,31.5,-0.08612,6e-05,12.36029]
[1777650637723,32.85,78408.32,31.5,-0.08612,6e-05,12.36029]
[1777650637887,32.85,78408.32,31.5,-0.08612,6e-05,12.36029]
[1777650637916,32.85,78408.32,31.5,-0.08612,6e-05,12.36029]
[1777650637757,32.85,78378.51,31.5,-0.08795,6e-05,12.55095]
[1777650638054,32.85,78378.51,31.5,-0.08795,6e-05,12.55095]
[1777650638193,32.85,78378.51,31.5,-0.08795,6e-05,12.55095]
[1777650638340,32.85,78378.51,31.5,-0.08795,6e-05,12.55095]
[1777650638599,32.85,78378.51,31.5,-0.08795,6e-05,12.55095]
[1777650638667,32.85,78378.51,31.5,-0.08795,6e-05,12.55095]
[1777650638729,32.85,78378.51,31.5,-0.08795,6e-05,12.55095]
[1777650638864,32.85,78349.25,31.5,-0.08978,6e-05,12.73954]
[1777650638962,32.85,78349.25,31.5,-0.08978,6e-05,12.73954]
[1777650639136,32.85,78349.25,31.5,-0.08978,6e-05,12.73954]
[1777650639286,32.85,78349.25,31.5,-0.08978,6e-05,12.73954]
[1777650639453,32.85,78325.24,31.5,-0.0913,6e-05,12.89553]
[1777650640530,32.85,78325.24,31.5,-0.0913,6e-05,12.89553]
[1777650641076,32.85,78316.42,31.5,-0.09186,6e-05,12.95304]
[1777650641393,32.85,78316.42,31.5,-0.09186,6e-05,12.95304]
[1777650641784,32.85,78312.76,31.5,-0.0921,6e-05,12.97706]
[1777650643009,32.85,78325.9,31.5,-0.09126,6e-05,12.89162]
[1777650643046,32.85,78325.9,31.5,-0.09126,6e-05,12.89162]
[1777650643128,32.85,78325.9,31.5,-0.09126,6e-05,12.89162]
[1777650643429,32.85,78325.9,31.5,-0.09126,6e-05,12.89162]
[1777650643726,32.85,78325.9,31.5,-0.09126,6e-05,12.89162]
[1777650643491,32.85,78341.99,31.5,-0.09024,6e-05,12.78678]
[1777650643878,32.85,78341.99,31.5,-0.09024,6e-05,12.78678]
[1777650644389,32.85,78341.99,31.5,-0.09024,6e-05,12.78678]
[1777650644550,32.85,78341.99,31.5,-0.09024,6e-05,12.78678]
[1777650646120,32.84,78363.13,31.5,-0.08883,6e-05,12.64193]
[1777650646712,32.84,78363.13,31.5,-0.08883,6e-05,12.64193]
[1777650646933,32.84,78361.13,31.5,-0.08896,6e-05,12.65481]
[1777650647526,32.84,78345.85,31.5,-0.08991,6e-05,12.75294]
[1777650648204,32.84,78345.85,31.5,-0.08991,6e-05,12.75294]
[1777650648377,32.84,78345.85,31.5,-0.08991,6e-05,12.75294]
[1777650648534,32.84,78370.13,31.5,-0.08839,6e-05,12.59588]
[1777650649028,32.84,78370.13,31.5,-0.08839,6e-05,12.59588]
[1777650649125,32.84,78370.13,31.5,-0.08839,6e-05,12.59588]
[1777650649158,32.84,78370.13,31.5,-0.08839,6e-05,12.59588]
[1777650649447,32.84,78370.13,31.5,-0.08839,6e-05,12.59588]
[1777650649458,32.84,78370.13,31.5,-0.08839,6e-05,12.59588]
[1777650649615,32.84,78370.13,31.5,-0.08839,6e-05,12.59588]
[1777650649690,32.84,78370.13,31.5,-0.08839,6e-05,12.59588]
[1777650649698,32.84,78407.32,31.5,-0.0861,6e-05,12.35752]
[1777650650378,32.84,78407.32,31.5,-0.0861,6e-05,12.35752]
[1777650650742,32.84,78407.32,31.5,-0.0861,6e-05,12.35752]
[1777650650793,32.83,78425.27,31.5,-0.08493,6e-05,12.23469]
[1777650651721,32.83,78425.27,31.5,-0.08493,6e-05,12.23469]
[1777650652430,32.82,78429.36,31.5,-0.08464,6e-05,12.2039]
[1777650652569,32.82,78425.05,31.5,-0.0849,6e-05,12.23095]
[1777650653728,32.82,78425.05,31.5,-0.0849,6e-05,12.23095]
[1777650654298,32.81,78427.95,31.5,-0.08466,6e-05,12.20523]
[1777650654583,32.81,78429.5,31.5,-0.08456,6e-05,12.1952]
[1777650656926,32.81,78428.63,31.5,-0.08461,6e-05,12.20032]
[1777650661937,32.81,78427.14,31.5,-0.08469,6e-05,12.20891]
[1777650662609,32.81,78427.14,31.5,-0.08469,6e-05,12.20891]
[1777650662811,32.81,78427.14,31.5,-0.08469,6e-05,12.20891]
[1777650663142,32.81,78427.14,31.5,-0.08469,6e-05,12.20891]
[1777650663326,32.81,78416.25,31.5,-0.08535,6e-05,12.2779]
[1777650663804,32.81,78416.25,31.5,-0.08535,6e-05,12.2779]
[1777650663646,32.81,78379.49,31.5,-0.08759,6e-05,12.51277]
[1777650664044,32.81,78379.49,31.5,-0.08759,6e-05,12.51277]
[1777650664283,32.81,78379.49,31.5,-0.08759,6e-05,12.51277]
[1777650664430,32.81,78379.49,31.5,-0.08759,6e-05,12.51277]
[1777650664573,32.81,78379.49,31.5,-0.08759,6e-05,12.51277]
[1777650664653,32.81,78356.28,31.5,-0.08903,6e-05,12.6618]
[1777650665778,32.81,78356.28,31.5,-0.08903,6e-05,12.6618]
[1777650665660,32.8,78341.98,31.5,-0.08992,6e-05,12.75344]
[1777650665913,32.8,78341.98,31.5,-0.08992,6e-05,12.75344]
[1777650665942,32.8,78341.98,31.5,-0.08992,6e-05,12.75344]
[1777650666187,32.8,78341.98,31.5,-0.08992,6e-05,12.75344]
[1777650666517,32.8,78341.98,31.5,-0.08992,6e-05,12.75344]
[1777650668470,32.8,78341.94,31.5,-0.08991,6e-05,12.7528]
[1777650669200,32.8,78342.01,31.5,-0.08991,6e-05,12.75235]
[1777650669229,32.8,78342.01,31.5,-0.08991,6e-05,12.75235]
[1777650670820,32.8,78343.85,31.5,-0.08978,6e-05,12.73855]
[1777650671940,32.8,78344.27,31.5,-0.08974,6e-05,12.73522]
[1777650672548,32.8,78344.27,31.5,-0.08974,6e-05,12.73522]
[1777650672689,32.8,78344.27,31.5,-0.08974,6e-05,12.73522]
[1777650672709,32.78,78333.05,31.5,-0.09036,6e-05,12.7978]
[1777650672955,32.78,78333.05,31.5,-0.09036,6e-05,12.7978]
[1777650673185,32.78,78333.05,31.5,-0.09036,6e-05,12.7978]
[1777650673772,32.78,78333.05,31.5,-0.09036,6e-05,12.7978]
[1777650673724,32.78,78327.46,31.5,-0.09071,6e-05,12.83408]
[1777650673958,32.78,78327.46,31.5,-0.09071,6e-05,12.83408]
[1777650676075,32.77,78324.43,31.5,-0.09082,6e-05,12.84526]
[1777650676331,32.77,78324.43,31.5,-0.09082,6e-05,12.84526]
[1777650676670,32.77,78324.43,31.5,-0.09082,6e-05,12.84526]
[1777650676689,32.77,78324.43,31.5,-0.09082,6e-05,12.84526]
[1777650676738,32.76,78328.84,31.5,-0.09043,6e-05,12.80488]
[1777650676873,32.76,78328.84,31.5,-0.09043,6e-05,12.80488]
[1777650676928,32.76,78328.84,31.5,-0.09043,6e-05,12.80488]
[1777650677721,32.76,78328.84,31.5,-0.09043,6e-05,12.80488]
[1777650678983,32.72,78335.76,31.5,-0.08979,6e-05,12.73866]
[1777650679003,32.72,78335.76,31.5,-0.08979,6e-05,12.73866]
[1777650679436,32.72,78335.76,31.5,-0.08979,6e-05,12.73866]
[1777650679766,32.72,78331.55,31.5,-0.09005,6e-05,12.76538]
[1777650680335,32.72,78331.55,31.5,-0.09005,6e-05,12.76538]
[1777650680442,32.72,78331.55,31.5,-0.09005,6e-05,12.76538]
[1777650682286,32.72,78323.1,31.5,-0.09057,6e-05,12.819]
[1777650684775,32.72,78313.28,31.5,-0.09118,6e-05,12.88149]
[1777650684779,32.72,78313.28,31.5,-0.09118,6e-05,12.88149]
[1777650686632,32.72,78320.36,31.5,-0.09072,6e-05,12.83379]
[1777650687410,32.71,78325.95,31.5,-0.09029,6e-05,12.79008]
[1777650687823,32.69,78333.74,31.5,-0.0897,6e-05,12.72881]
[1777650689804,32.68,78340.0,31.5,-0.08921,6e-05,12.67854]
[1777650693504,32.64,78339.57,31.5,-0.08897,6e-05,12.6516]
[1777650693915,32.63,78343.73,31.5,-0.08863,6e-05,12.61622]
[1777650694287,32.63,78343.73,31.5,-0.08863,6e-05,12.61622]
[1777650694510,32.63,78343.73,31.5,-0.08863,6e-05,12.61622]
[1777650694621,32.63,78343.73,31.5,-0.08863,6e-05,12.61622]
[1777650696511,32.6,78354.95,31.5,-0.08779,6e-05,12.52862]
[1777650697139,32.59,78354.53,31.5,-0.08775,6e-05,12.52487]
[1777650699868,32.59,78356.51,31.5,-0.08761,6e-05,12.51016]
[1777650703273,32.59,78360.05,31.5,-0.08738,6e-05,12.48554]
[1777650703312,32.59,78360.05,31.5,-0.08738,6e-05,12.48554]
[1777650703374,32.59,78360.05,31.5,-0.08738,6e-05,12.48554]
[1777650703417,32.59,78360.05,31.5,-0.08738,6e-05,12.48554]
[1777650703514,32.59,78356.34,31.5,-0.0876,6e-05,12.50891]
[1777650704452,32.59,78356.34,31.5,-0.0876,6e-05,12.50891]
[1777650707016,32.59,78343.5,31.5,-0.0884,6e-05,12.59121]
[1777650707029,32.59,78343.5,31.5,-0.0884,6e-05,12.59121]
[1777650709059,32.59,78345.84,31.5,-0.08824,6e-05,12.57538]
[1777650711127,32.58,78343.2,31.5,-0.08837,6e-05,12.58855]
[1777650711223,32.58,78339.74,31.5,-0.08859,6e-05,12.61099]
[1777650711892,32.58,78339.74,31.5,-0.08859,6e-05,12.61099]
[1777650711907,32.58,78339.74,31.5,-0.08859,6e-05,12.61099]
[1777650712694,32.58,78339.74,31.5,-0.08859,6e-05,12.61099]
[1777650712846,32.58,78339.74,31.5,-0.08859,6e-05,12.61099]
[1777650712766,32.57,78335.61,31.5,-0.08877,6e-05,12.6297]
[1777650713001,32.57,78318.91,31.5,-0.08982,6e-05,12.73835]
[1777650715526,32.57,78298.01,31.5,-0.09115,6e-05,12.87458]
[1777650716212,32.57,78298.01,31.5,-0.09115,6e-05,12.87458]
[1777650716820,32.57,78298.01,31.5,-0.09115,6e-05,12.87458]
[1777650717498,32.57,78286.24,31.5,-0.0919,6e-05,12.95099]
[1777650717550,32.57,78286.24,31.5,-0.0919,6e-05,12.95099]
[1777650722182,32.56,78286.97,31.5,-0.09184,6e-05,12.9447]
[1777650725515,32.56,78279.01,31.5,-0.09234,6e-05,12.99554]
[1777650726227,32.56,78280.09,31.5,-0.09226,6e-05,12.98742]
[1777650726232,32.56,78280.09,31.5,-0.09226,6e-05,12.98742]
[1777650726376,32.56,78280.09,31.5,-0.09226,6e-05,12.98742]
[1777650726761,32.56,78280.09,31.5,-0.09226,6e-05,12.98742]
[1777650726846,32.56,78265.11,31.5,-0.09323,7e-05,13.08581]
[1777650727312,32.56,78265.11,31.5,-0.09323,7e-05,13.08581]
[1777650727724,32.56,78240.22,31.5,-0.09486,7e-05,13.24991]
[1777650728139,32.56,78216.05,31.5,-0.09647,7e-05,13.41057]
[1777650729569,32.56,78216.05,31.5,-0.09647,7e-05,13.41057]
[1777650729659,32.56,78216.05,31.5,-0.09647,7e-05,13.41057]
[1777650729770,32.56,78216.05,31.5,-0.09647,7e-05,13.41057]
[1777650729840,32.56,78206.26,31.5,-0.09711,7e-05,13.47425]
[1777650730138,32.56,78206.26,31.5,-0.09711,7e-05,13.47425]
[1777650730580,32.56,78206.26,31.5,-0.09711,7e-05,13.47425]
[1777650730601,32.56,78195.46,31.5,-0.09784,7e-05,13.54643]
[1777650731459,32.56,78195.46,31.5,-0.09784,7e-05,13.54643]
[1777650731713,32.56,78195.46,31.5,-0.09784,7e-05,13.54643]
[1777650731817,32.56,78195.46,31.5,-0.09784,7e-05,13.54643]
[1777650731853,32.56,78194.24,31.5,-0.09792,7e-05,13.55422]
[1777650732031,32.56,78194.24,31.5,-0.09792,7e-05,13.55422]
[1777650732170,32.56,78194.24,31.5,-0.09792,7e-05,13.55422]
[1777650732608,32.56,78194.24,31.5,-0.09792,7e-05,13.55422]
[1777650732811,32.54,78207.62,31.5,-0.09693,7e-05,13.45631]
[1777650733801,32.54,78207.62,31.5,-0.09693,7e-05,13.45631]
[1777650736536,32.51,78212.16,31.5,-0.09639,7e-05,13.40204]
[1777650736712,32.51,78212.16,31.5,-0.09639,7e-05,13.40204]
[1777650737179,32.51,78202.97,31.5,-0.09701,7e-05,13.46342]
[1777650739934,32.48,78211.33,31.5,-0.09622,7e-05,13.3849]
[1777650739976,32.48,78211.33,31.5,-0.09622,7e-05,13.3849]
[1777650739995,32.48,78211.33,31.5,-0.09622,7e-05,13.3849]
[1777650740159,32.48,78211.33,31.5,-0.09622,7e-05,13.3849]
[1777650740240,32.48,78211.33,31.5,-0.09622,7e-05,13.3849]
[1777650740258,32.48,78211.33,31.5,-0.09622,7e-05,13.3849]
[1777650740458,32.48,78211.33,31.5,-0.09622,7e-05,13.3849]
[1777650740475,32.48,78211.33,31.5,-0.09622,7e-05,13.3849]
[1777650740652,32.48,78211.33,31.5,-0.09622,7e-05,13.3849]
[1777650740801,32.48,78211.33,31.5,-0.09622,7e-05,13.3849]
[1777650740691,32.47,78235.15,31.5,-0.09457,7e-05,13.21906]
[1777650741885,32.47,78235.15,31.5,-0.09457,7e-05,13.21906]
[1777650741203,32.46,78264.04,31.5,-0.09267,7e-05,13.02722]
[1777650741980,32.46,78264.04,31.5,-0.09267,7e-05,13.02722]
[1777650742171,32.46,78264.04,31.5,-0.09267,7e-05,13.02722]
[1777650742317,32.46,78264.04,31.5,-0.09267,7e-05,13.02722]
[1777650742742,32.46,78264.04,31.5,-0.09267,7e-05,13.02722]
[1777650742968,32.46,78264.04,31.5,-0.09267,7e-05,13.02688]
[1777650743107,32.46,78264.04,31.5,-0.09267,7e-05,13.02688]
[1777650743182,32.46,78264.04,31.5,-0.09267,7e-05,13.02688]
[1777650743960,32.46,78267.52,31.5,-0.09244,6e-05,13.00377]
[1777650744502,32.46,78267.52,31.5,-0.09244,6e-05,13.00377]
[1777650745920,32.46,78269.33,31.5,-0.09232,6e-05,12.99183]
[1777650745935,32.46,78269.33,31.5,-0.09232,6e-05,12.99183]
[1777650746190,32.46,78270.33,31.5,-0.09225,6e-05,12.98512]
[1777650746301,32.46,78270.33,31.5,-0.09225,6e-05,12.98512]
[1777650746875,32.46,78282.3,31.5,-0.09148,6e-05,12.90578]
[1777650747410,32.46,78282.3,31.5,-0.09148,6e-05,12.90578]
[1777650749965,32.46,78284.19,31.5,-0.09135,6e-05,12.89264]
[1777650750112,32.46,78284.19,31.5,-0.09135,6e-05,12.89264]
[1777650750337,32.46,78284.19,31.5,-0.09135,6e-05,12.89264]
[1777650750337,32.46,78284.19,31.5,-0.09135,6e-05,12.89264]
[1777650750525,32.46,78284.19,31.5,-0.09135,6e-05,12.89264]
[1777650750912,32.46,78284.19,31.5,-0.09135,6e-05,12.89264]
[1777650750809,32.46,78303.88,31.5,-0.09008,6e-05,12.7631]
[1777650751097,32.46,78303.88,31.5,-0.09008,6e-05,12.7631]
[1777650751434,32.46,78303.88,31.5,-0.09008,6e-05,12.7631]
[1777650751685,32.46,78303.88,31.5,-0.09008,6e-05,12.7631]
[1777650751739,32.46,78322.72,31.5,-0.08886,6e-05,12.63611]
[1777650751976,32.46,78322.72,31.5,-0.08886,6e-05,12.63611]
[1777650752227,32.46,78322.72,31.5,-0.08886,6e-05,12.63611]
[1777650752257,32.46,78322.72,31.5,-0.08886,6e-05,12.63611]
[1777650752453,32.46,78322.72,31.5,-0.08886,6e-05,12.63611]
[1777650752971,32.46,78328.37,31.5,-0.0885,6e-05,12.59888]
[1777650754123,32.46,78332.61,31.5,-0.08823,6e-05,12.57093]
[1777650754176,32.46,78332.61,31.5,-0.08823,6e-05,12.57093]
[1777650754894,32.46,78332.61,31.5,-0.08823,6e-05,12.57093]
[1777650754295,32.46,78363.73,31.5,-0.08629,6e-05,12.36896]
[1777650755165,32.46,78363.73,31.5,-0.08629,6e-05,12.36896]
[1777650755184,32.46,78363.73,31.5,-0.08629,6e-05,12.36896]
[1777650755194,32.46,78363.73,31.5,-0.08629,6e-05,12.36896]
[1777650755197,32.46,78363.73,31.5,-0.08629,6e-05,12.36896]
[1777650757339,32.46,78378.88,31.5,-0.08536,6e-05,12.27155]
[1777650757447,32.46,78378.88,31.5,-0.08536,6e-05,12.27155]
[1777650757609,32.46,78378.88,31.5,-0.08536,6e-05,12.27155]
[1777650758779,32.46,78370.9,31.5,-0.08585,6e-05,12.32293]
[1777650758878,32.46,78394.01,31.5,-0.08445,6e-05,12.17477]
[1777650759357,32.46,78394.01,31.5,-0.08445,6e-05,12.17477]
[1777650760278,32.46,78394.59,31.5,-0.08441,6e-05,12.17105]
[1777650760528,32.46,78394.59,31.5,-0.08441,6e-05,12.17105]
[1777650761131,32.46,78390.11,31.5,-0.08469,6e-05,12.20032]
[1777650761210,32.46,78390.11,31.5,-0.08469,6e-05,12.20032]
[1777650761303,32.46,78390.11,31.5,-0.08469,6e-05,12.20032]
[1777650761697,32.46,78390.11,31.5,-0.08469,6e-05,12.20032]
[1777650761906,32.46,78390.11,31.5,-0.08469,6e-05,12.20032]
[1777650761908,32.46,78403.77,31.5,-0.08386,6e-05,12.11277]
[1777650762010,32.46,78403.77,31.5,-0.08386,6e-05,12.11277]
[1777650762068,32.46,78403.77,31.5,-0.08386,6e-05,12.11277]
[1777650762644,32.46,78403.77,31.5,-0.08386,6e-05,12.11277]
[1777650763767,32.46,78416.78,31.5,-0.08308,6e-05,12.02974]
[1777650763851,32.46,78414.43,31.5,-0.08322,6e-05,12.04479]
[1777650764518,32.46,78414.43,31.5,-0.08322,6e-05,12.04479]
[1777650764587,32.46,78414.43,31.5,-0.08322,6e-05,12.04479]
[1777650764673,32.46,78412.08,31.5,-0.08336,6e-05,12.05978]
[1777650764964,32.46,78412.08,31.5,-0.08336,6e-05,12.05978]
[1777650765027,32.46,78412.08,31.5,-0.08336,6e-05,12.05978]
[1777650765517,32.46,78412.08,31.5,-0.08336,6e-05,12.05978]
[1777650765560,32.46,78412.08,31.5,-0.08336,6e-05,12.05978]
[1777650765886,32.46,78391.02,31.5,-0.08463,6e-05,12.19473]
[1777650766427,32.46,78391.02,31.5,-0.08463,6e-05,12.19473]
[1777650766547,32.46,78391.02,31.5,-0.08463,6e-05,12.19473]
[1777650766585,32.46,78391.02,31.5,-0.08463,6e-05,12.19473]
[1777650766844,32.46,78368.64,31.5,-0.086,6e-05,12.33866]
[1777650766966,32.46,78368.64,31.5,-0.086,6e-05,12.33866]
[1777650769581,32.46,78353.77,31.5,-0.08692,6e-05,12.43463]
[1777650770933,32.46,78332.45,31.5,-0.08825,6e-05,12.57259]
[1777650771238,32.46,78332.45,31.5,-0.08825,6e-05,12.57259]
[1777650771834,32.46,78332.45,31.5,-0.08825,6e-05,12.57259]
[1777650771857,32.46,78332.45,31.5,-0.08825,6e-05,12.57259]
[1777650773953,32.46,78323.5,31.5,-0.0888,6e-05,12.62977]
[1777650775314,32.46,78325.08,31.5,-0.0887,6e-05,12.61906]
[1777650777437,32.46,78317.58,31.5,-0.08916,6e-05,12.66716]
[1777650779303,32.46,78319.04,31.5,-0.08906,6e-05,12.65669]
[1777650784519,32.45,78315.51,31.5,-0.08926,6e-05,12.67667]
[1777650789556,32.45,78321.97,31.5,-0.08883,6e-05,12.63221]
[1777650792670,32.45,78322.41,31.5,-0.08879,6e-05,12.62852]
[1777650795599,32.44,78303.64,31.5,-0.08996,6e-05,12.74935]
[1777650799713,32.44,78300.03,31.5,-0.09018,6e-05,12.77126]
[1777650799817,32.44,78299.95,31.5,-0.09018,6e-05,12.77116]
[1777650805669,32.44,78289.5,31.5,-0.09083,6e-05,12.83801]
[1777650810704,32.44,78287.85,31.5,-0.09092,6e-05,12.84739]
[1777650815739,32.43,78287.98,31.5,-0.09088,6e-05,12.84159]
[1777650820774,32.43,78295.49,31.5,-0.09038,6e-05,12.79076]
[1777650825809,32.43,78308.47,31.5,-0.08954,6e-05,12.70445]
[1777650827127,32.43,78313.52,31.5,-0.08922,6e-05,12.67132]
[1777650827230,32.43,78313.52,31.5,-0.08922,6e-05,12.67132]
[1777650827823,32.43,78309.29,31.5,-0.08948,6e-05,12.69844]
[1777650831993,32.43,78306.46,31.5,-0.08965,6e-05,12.71521]
[1777650832760,32.43,78306.77,31.5,-0.08962,6e-05,12.7126]
[1777650832858,32.42,78299.28,31.5,-0.09009,6e-05,12.76107]
[1777650837893,32.42,78309.71,31.5,-0.08942,6e-05,12.69196]
[1777650842928,32.42,78312.7,31.5,-0.08923,6e-05,12.67177]
[1777650845856,32.42,78312.66,31.5,-0.08923,6e-05,12.67188]
[1777650845949,32.42,78316.42,31.5,-0.08899,6e-05,12.64725]
[1777650849763,32.42,78318.45,31.5,-0.08885,6e-05,12.63264]
[1777650853294,32.42,78320.91,31.5,-0.08867,6e-05,12.61477]
[1777650859040,32.41,78339.16,31.5,-0.08751,6e-05,12.49404]
[1777650861256,32.41,78341.41,31.5,-0.08737,6e-05,12.47918]
[1777650867096,32.41,78329.39,31.5,-0.0881,6e-05,12.55502]
[1777650872131,32.41,78333.43,31.5,-0.08781,6e-05,12.52374]
[1777650876091,32.41,78340.62,31.5,-0.08735,6e-05,12.47629]
[1777650876649,32.41,78340.62,31.5,-0.08735,6e-05,12.47629]
[1777650877372,32.41,78340.03,31.5,-0.08739,6e-05,12.47991]
[1777650881542,32.41,78342.21,31.5,-0.08724,6e-05,12.4649]
[1777650881701,32.41,78342.21,31.5,-0.08724,6e-05,12.4649]
[1777650881769,32.41,78343.37,31.5,-0.08717,6e-05,12.45718]
[1777650882543,32.41,78343.37,31.5,-0.08717,6e-05,12.45718]
[1777650886450,32.4,78350.59,31.5,-0.0867,6e-05,12.40858]
[1777650886503,32.4,78351.01,31.5,-0.08667,6e-05,12.40534]
[1777650887104,32.4,78351.01,31.5,-0.08667,6e-05,12.40534]
[1777650888171,32.4,78350.85,31.5,-0.08668,6e-05,12.40627]
[1777650890042,32.4,78346.79,31.5,-0.08693,6e-05,12.43247]
[1777650890064,32.4,78346.79,31.5,-0.08693,6e-05,12.43247]
[1777650890109,32.4,78338.97,31.5,-0.08742,6e-05,12.48285]
[1777650890227,32.4,78338.97,31.5,-0.08742,6e-05,12.48285]
[1777650890764,32.4,78346.72,31.5,-0.08693,6e-05,12.43256]
[1777650891264,32.4,78361.42,31.5,-0.08602,6e-05,12.33687]
[1777650893016,32.4,78361.42,31.5,-0.08602,6e-05,12.33687]
[1777650895132,32.4,78362.45,31.5,-0.08594,6e-05,12.329]
[1777650897100,32.4,78361.48,31.5,-0.086,6e-05,12.33445]
[1777650900627,32.4,78357.47,31.5,-0.08623,6e-05,12.35906]
[1777650905952,32.39,78358.9,31.5,-0.08612,6e-05,12.34752]
[1777650907432,32.39,78355.43,31.5,-0.08633,6e-05,12.36906]
[1777650909505,32.39,78351.01,31.5,-0.08659,6e-05,12.39672]
[1777650910754,32.39,78350.6,31.5,-0.08661,6e-05,12.39887]
[1777650913641,32.39,78351.59,31.5,-0.08654,6e-05,12.39098]
[1777650916868,32.39,78357.88,31.5,-0.08614,6e-05,12.34891]
[1777650922481,32.38,78367.27,31.5,-0.08554,6e-05,12.28594]
[1777650927516,32.38,78359.71,31.5,-0.08599,6e-05,12.33324]
[1777650932551,32.38,78360.08,31.5,-0.08593,6e-05,12.32582]
[1777650937586,32.37,78355.23,31.5,-0.08621,6e-05,12.35555]
[1777650943026,32.37,78355.18,31.5,-0.0862,6e-05,12.35436]
[1777650952691,32.37,78367.92,31.5,-0.08539,6e-05,12.26885]
[1777650958127,32.37,78366.6,31.5,-0.08546,6e-05,12.27648]
[1777650958293,32.37,78369.8,31.5,-0.08526,6e-05,12.25561]
[1777650962763,32.37,78388.38,31.5,-0.08412,6e-05,12.13535]
[1777650967798,32.37,78386.64,31.5,-0.08423,6e-05,12.14641]
[1777650972833,32.36,78380.76,31.5,-0.08458,6e-05,12.18389]
[1777650977868,32.36,78376.02,31.5,-0.08486,6e-05,12.21367]
[1777650982903,32.36,78375.75,31.5,-0.08487,6e-05,12.21456]
[1777650984862,32.36,78374.85,31.5,-0.08493,6e-05,12.2202]
[1777650986335,32.36,78367.71,31.5,-0.08536,6e-05,12.26587]
[1777650986931,32.36,78368.62,31.5,-0.0853,6e-05,12.25977]
[1777650988235,32.36,78369.68,31.5,-0.08524,6e-05,12.25329]
[1777650988945,32.36,78368.98,31.5,-0.08528,6e-05,12.25756]
[1777650993980,32.36,78371.32,31.5,-0.08511,6e-05,12.23794]
[1777650998322,32.36,78371.03,31.5,-0.08512,6e-05,12.23895]
[1777651004052,32.36,78375.37,31.5,-0.08484,6e-05,12.20977]
[1777651009087,32.36,78384.11,31.5,-0.0843,6e-05,12.1531]
[1777651014121,32.36,78386.89,31.5,-0.08413,6e-05,12.13501]
[1777651018987,32.36,78387.77,31.5,-0.08408,6e-05,12.12925]
[1777651022549,32.36,78387.11,31.5,-0.08412,6e-05,12.1335]
[1777651027214,32.36,78416.2,31.5,-0.08237,6e-05,11.94794]
[1777651029246,32.36,78418.25,31.5,-0.08225,6e-05,11.93555]
[1777651036277,32.36,78420.03,31.5,-0.08216,6e-05,11.92624]
[1777651040234,32.36,78420.49,31.5,-0.08215,6e-05,11.9244]
[1777651045341,32.37,78422.62,31.5,-0.08204,6e-05,11.913]
[1777651051224,32.37,78434.16,31.5,-0.08137,6e-05,11.84183]
[1777651056418,32.37,78429.54,31.5,-0.08166,6e-05,11.87084]
[1777651061453,32.38,78428.89,31.5,-0.08172,6e-05,11.87727]
[1777651064270,32.38,78424.15,31.5,-0.08201,6e-05,11.9083]
[1777651069508,32.38,78415.83,31.5,-0.08252,6e-05,11.96332]
[1777651074527,32.38,78418.06,31.5,-0.0824,6e-05,11.9503]
[1777651079580,32.38,78411.81,31.5,-0.08279,6e-05,11.99169]
[1777651083256,32.38,78421.55,31.5,-0.08221,6e-05,11.93033]
[1777651083841,32.39,78421.84,31.5,-0.0822,6e-05,11.92879]
[1777651085113,32.39,78421.84,31.5,-0.0822,6e-05,11.92879]
[1777651085137,32.38,78422.93,31.5,-0.08213,6e-05,11.92159]
[1777651089627,32.39,78427.63,31.5,-0.08186,6e-05,11.89265]
[1777651089650,32.39,78429.79,31.5,-0.08173,6e-05,11.87927]
[1777651093713,32.39,78432.03,31.5,-0.0816,6e-05,11.86487]
[1777651093795,32.39,78432.03,31.5,-0.0816,6e-05,11.86487]
[1777651093876,32.39,78432.03,31.5,-0.0816,6e-05,11.86487]
[1777651093938,32.39,78434.4,31.5,-0.08146,6e-05,11.84978]
[1777651098999,32.38,78445.71,31.5,-0.08077,6e-05,11.77647]
[1777651100151,32.38,78445.35,31.5,-0.08079,6e-05,11.778]
[1777651100420,32.38,78445.93,31.5,-0.08075,6e-05,11.77396]
[1777651100539,32.38,78445.93,31.5,-0.08075,6e-05,11.77396]
[1777651103422,32.38,78460.62,31.5,-0.07989,6e-05,11.68076]
[1777651111808,32.38,78461.51,31.5,-0.0798,6e-05,11.67002]
[1777651116843,32.38,78459.53,31.5,-0.0799,6e-05,11.6814]
[1777651121878,32.38,78452.85,31.5,-0.08028,6e-05,11.72245]
[1777651126913,32.37,78453.32,31.5,-0.08024,6e-05,11.71811]
[1777651131948,32.37,78455.42,31.5,-0.08011,6e-05,11.70348]
[1777651137248,32.37,78455.25,31.5,-0.08011,6e-05,11.70355]
[1777651142979,32.37,78455.97,31.5,-0.08006,6e-05,11.69755]
[1777651148555,32.37,78454.48,31.5,-0.08013,6e-05,11.70546]
[1777651155683,32.36,78455.09,31.5,-0.08008,6e-05,11.69983]
[1777651162163,32.36,78454.98,31.5,-0.08007,6e-05,11.69858]
[1777651167198,32.36,78458.58,31.5,-0.07984,6e-05,11.67468]
[1777651172233,32.36,78460.64,31.5,-0.0797,6e-05,11.65739]
[1777651177268,32.36,78459.29,31.5,-0.07977,6e-05,11.66496]
[1777651182303,32.35,78459.17,31.5,-0.07976,6e-05,11.66473]
[1777651187339,32.35,78459.55,31.5,-0.07973,6e-05,11.66135]
[1777651192375,32.35,78457.0,31.5,-0.07987,6e-05,11.67641]
[1777651194099,32.35,78457.0,31.5,-0.07987,6e-05,11.67641]
[1777651198905,32.35,78450.84,31.5,-0.08022,6e-05,11.71383]
[1777651201027,32.35,78442.55,31.5,-0.0807,6e-05,11.76593]
[1777651201260,32.35,78442.55,31.5,-0.0807,6e-05,11.76593]
[1777651201834,32.35,78437.16,31.5,-0.08101,6e-05,11.79929]
[1777651202988,32.35,78449.03,31.5,-0.08031,6e-05,11.7239]
[1777651203059,32.35,78466.33,31.5,-0.0793,6e-05,11.61485]
[1777651203873,32.35,78466.33,31.5,-0.0793,6e-05,11.61485]
[1777651204760,32.35,78471.73,31.5,-0.07899,6e-05,11.58081]
[1777651205496,32.35,78471.16,31.5,-0.07902,6e-05,11.58432]
[1777651207282,32.35,78475.4,31.5,-0.07878,6e-05,11.55763]
[1777651209082,32.35,78486.35,31.5,-0.07815,6e-05,11.48905]
[1777651213107,32.35,78491.62,31.5,-0.07785,6e-05,11.45655]
[1777651213181,32.35,78496.42,31.5,-0.07757,6e-05,11.42673]
[1777651214532,32.35,78511.0,31.5,-0.07675,6e-05,11.3359]
[1777651215454,32.35,78511.0,31.5,-0.07675,6e-05,11.3359]
[1777651215634,32.35,78511.0,31.5,-0.07675,6e-05,11.3359]
[1777651217204,32.35,78508.2,31.5,-0.0769,6e-05,11.35313]
[1777651217680,32.35,78511.17,31.5,-0.07673,6e-05,11.33432]
[1777651221356,32.35,78516.87,31.5,-0.07641,6e-05,11.2986]
[1777651221357,32.35,78516.87,31.5,-0.07641,6e-05,11.2986]
[1777651221391,32.35,78518.43,31.5,-0.07632,6e-05,11.28873]
[1777651223877,32.35,78522.42,31.5,-0.07609,6e-05,11.26349]
[1777651227986,32.34,78530.3,31.5,-0.07563,6e-05,11.21279]
[1777651228252,32.34,78530.3,31.5,-0.07563,6e-05,11.21279]
[1777651228349,32.34,78531.2,31.5,-0.07557,6e-05,11.20685]
[1777651228524,32.34,78531.2,31.5,-0.07557,6e-05,11.20685]
[1777651229248,32.34,78531.2,31.5,-0.07557,6e-05,11.20685]
[1777651229288,32.34,78533.82,31.5,-0.07543,6e-05,11.19074]
[1777651230106,32.34,78533.82,31.5,-0.07543,6e-05,11.19074]
[1777651230287,32.34,78536.13,31.5,-0.0753,6e-05,11.17648]
[1777651231836,32.34,78535.75,31.5,-0.07532,6e-05,11.17846]
[1777651232084,32.34,78535.75,31.5,-0.07532,6e-05,11.17846]
[1777651232777,32.34,78536.25,31.5,-0.07527,6e-05,11.17226]
[1777651232818,32.34,78539.33,31.5,-0.0751,6e-05,11.15336]
[1777651238703,32.34,78537.77,31.5,-0.07517,6e-05,11.16091]
[1777651243738,32.34,78537.86,31.5,-0.07515,6e-05,11.15835]
[1777651248773,32.33,78538.58,31.5,-0.07509,6e-05,11.15207]
[1777651253809,32.33,78524.67,31.5,-0.07585,6e-05,11.23591]
[1777651258844,32.33,78528.33,31.5,-0.07562,6e-05,11.21086]
[1777651260698,32.33,78532.07,31.5,-0.07541,6e-05,11.18731]
[1777651262431,32.33,78559.32,31.5,-0.07389,5e-05,11.01883]
[1777651264261,32.33,78570.07,31.5,-0.0733,5e-05,10.95308]
[1777651265453,32.33,78585.36,31.5,-0.07247,5e-05,10.85985]
[1777651266254,32.33,78585.36,31.5,-0.07247,5e-05,10.85985]
[1777651267199,32.33,78586.94,31.5,-0.07239,5e-05,10.85034]
[1777651269927,32.33,78612.06,31.5,-0.07104,5e-05,10.69917]
[1777651272649,32.33,78610.62,31.5,-0.07113,5e-05,10.70853]
[1777651273101,32.33,78610.62,31.5,-0.07113,5e-05,10.70853]
[1777651273276,32.33,78610.62,31.5,-0.07113,5e-05,10.70853]
[1777651273986,32.33,78615.78,31.5,-0.07086,5e-05,10.67813]
[1777651274042,32.33,78621.58,31.5,-0.07055,5e-05,10.64322]
[1777651275652,32.33,78616.72,31.5,-0.07081,5e-05,10.67242]
[1777651276357,32.33,78616.72,31.5,-0.07081,5e-05,10.67242]
[1777651275969,32.33,78616.07,31.5,-0.07084,5e-05,10.67624]
[1777651276977,32.33,78615.18,31.5,-0.07089,5e-05,10.68198]
[1777651280521,32.33,78616.19,31.5,-0.07084,5e-05,10.67559]
[1777651281303,32.33,78617.17,31.5,-0.07079,5e-05,10.66999]
[1777651284780,32.33,78613.32,31.5,-0.071,5e-05,10.69393]
[1777651290088,32.33,78600.02,31.5,-0.07172,5e-05,10.77573]
[1777651296109,32.34,78611.06,31.5,-0.07113,5e-05,10.70795]
[1777651297447,32.34,78611.06,31.5,-0.07113,5e-05,10.70795]
[1777651298236,32.34,78615.99,31.5,-0.07087,5e-05,10.6786]
[1777651298290,32.34,78618.0,31.5,-0.07077,5e-05,10.66691]
[1777651298592,32.34,78618.0,31.5,-0.07077,5e-05,10.66691]
[1777651304164,32.34,78632.03,31.5,-0.07003,5e-05,10.58295]
[1777651304768,32.34,78632.03,31.5,-0.07003,5e-05,10.58295]
[1777651305172,32.34,78632.84,31.5,-0.06998,5e-05,10.5781]
[1777651310207,32.33,78627.88,31.5,-0.07023,5e-05,10.60556]
[1777651315242,32.33,78627.2,31.5,-0.07024,5e-05,10.60707]
[1777651320276,32.33,78626.55,31.5,-0.07025,5e-05,10.60842]
[1777651325312,32.32,78633.73,31.5,-0.06985,5e-05,10.56303]
[1777651326618,32.32,78636.65,31.5,-0.0697,5e-05,10.54515]
[1777651327559,32.32,78644.67,31.5,-0.06927,5e-05,10.49676]
[1777651328228,32.32,78644.67,31.5,-0.06927,5e-05,10.49676]
[1777651328719,32.32,78648.3,31.5,-0.06908,5e-05,10.47469]
[1777651334375,32.32,78650.88,31.5,-0.06893,5e-05,10.4576]
[1777651336417,32.32,78650.19,31.5,-0.06896,5e-05,10.46141]
[1777651340714,32.32,78651.51,31.5,-0.06888,5e-05,10.45206]
[1777651346471,32.31,78637.9,31.5,-0.06958,5e-05,10.53123]
[1777651349770,32.31,78636.16,31.5,-0.06966,5e-05,10.54033]
[1777651350022,32.31,78636.16,31.5,-0.06966,5e-05,10.54033]
[1777651350499,32.31,78629.87,31.5,-0.06999,5e-05,10.57805]
[1777651352274,32.31,78622.11,31.5,-0.07038,5e-05,10.62148]
[1777651352513,32.31,78622.02,31.5,-0.07038,5e-05,10.62192]
[1777651353848,32.31,78620.0,31.5,-0.07049,5e-05,10.63451]
[1777651359561,32.31,78606.63,31.5,-0.07122,5e-05,10.71714]
[1777651364597,32.32,78602.23,31.5,-0.07147,5e-05,10.74519]
[1777651369635,32.32,78602.94,31.5,-0.07145,5e-05,10.74228]
[1777651370939,32.32,78602.94,31.5,-0.07145,5e-05,10.74228]
[1777651373423,32.32,78602.4,31.5,-0.07148,5e-05,10.74616]
[1777651378699,32.32,78601.62,31.5,-0.07154,5e-05,10.75287]
[1777651381526,32.32,78601.58,31.5,-0.07154,5e-05,10.75342]
[1777651382145,32.32,78600.72,31.5,-0.07159,5e-05,10.75923]
[1777651382228,32.32,78609.85,31.5,-0.07111,5e-05,10.70407]
[1777651383083,32.32,78609.85,31.5,-0.07111,5e-05,10.70407]
[1777651383130,32.32,78614.34,31.5,-0.07087,5e-05,10.6769]
[1777651388769,32.33,78614.28,31.5,-0.07089,5e-05,10.67985]
[1777651390697,32.33,78614.93,31.5,-0.07086,5e-05,10.67636]
[1777651390783,32.33,78614.54,31.5,-0.07089,5e-05,10.67915]
[1777651395818,32.33,78613.96,31.5,-0.07091,5e-05,10.6824]
[1777651400853,32.33,78610.92,31.5,-0.07107,5e-05,10.70033]
[1777651404686,32.33,78608.84,31.5,-0.07118,5e-05,10.71255]
[1777651404881,32.33,78608.37,31.5,-0.0712,5e-05,10.71528]
[1777651406366,32.33,78608.37,31.5,-0.0712,5e-05,10.71528]
[1777651406388,32.33,78605.4,31.5,-0.07137,5e-05,10.73358]
[1777651407201,32.33,78605.4,31.5,-0.07137,5e-05,10.73358]
[1777651407303,32.33,78605.9,31.5,-0.07134,5e-05,10.7309]
[1777651407950,32.33,78605.9,31.5,-0.07134,5e-05,10.7309]
[1777651407987,32.33,78606.37,31.5,-0.07132,5e-05,10.72841]
[1777651410789,32.33,78605.05,31.5,-0.07139,5e-05,10.7361]
[1777651414393,32.33,78605.45,31.5,-0.07135,5e-05,10.73011]
[1777651414428,32.33,78605.77,31.5,-0.07133,5e-05,10.72805]
[1777651416474,32.33,78605.66,31.5,-0.07133,5e-05,10.72859]
[1777651416575,32.33,78605.08,31.5,-0.07137,5e-05,10.7328]
[1777651417164,32.33,78605.08,31.5,-0.07137,5e-05,10.7328]
[1777651417266,32.33,78602.8,31.5,-0.07149,5e-05,10.74658]
[1777651418418,32.33,78602.8,31.5,-0.07149,5e-05,10.74658]
[1777651418690,32.33,78600.49,31.5,-0.07162,5e-05,10.76089]
[1777651419735,32.33,78590.98,31.5,-0.07213,5e-05,10.81882]
[1777651424376,32.33,78580.37,31.5,-0.07271,5e-05,10.88401]
[1777651430058,32.33,78581.37,31.5,-0.07267,5e-05,10.87872]
[1777651435093,32.33,78575.82,31.5,-0.07297,5e-05,10.9128]
[1777651436514,32.33,78575.82,31.5,-0.07297,5e-05,10.9128]
[1777651436657,32.33,78575.82,31.5,-0.07297,5e-05,10.91282]
[1777651441753,32.33,78573.97,31.5,-0.07307,5e-05,10.92392]
[1777651447177,32.33,78573.72,31.5,-0.07308,5e-05,10.92534]
[1777651447626,32.33,78573.72,31.5,-0.07308,5e-05,10.92534]
[1777651453218,32.33,78580.61,31.5,-0.07271,5e-05,10.88348]
[1777651454015,32.33,78580.61,31.5,-0.07271,5e-05,10.88348]
[1777651455016,32.33,78580.51,31.5,-0.07271,5e-05,10.88416]
[1777651460380,32.33,78597.79,31.5,-0.07179,5e-05,10.77994]
[1777651460418,32.33,78601.27,31.5,-0.0716,5e-05,10.75908]
[1777651461094,32.33,78601.27,31.5,-0.0716,5e-05,10.75908]
[1777651461274,32.33,78604.91,31.5,-0.07141,5e-05,10.73732]
[1777651463802,32.33,78604.62,31.5,-0.07143,5e-05,10.73964]
[1777651464296,32.33,78604.23,31.5,-0.07145,5e-05,10.74228]
[1777651469331,32.34,78600.82,31.5,-0.07164,5e-05,10.76385]
[1777651474366,32.34,78604.85,31.5,-0.07142,5e-05,10.73741]
[1777651475210,32.34,78604.85,31.5,-0.07142,5e-05,10.73741]
[1777651475971,32.34,78602.82,31.5,-0.07153,5e-05,10.74992]
[1777651475997,32.34,78602.82,31.5,-0.07153,5e-05,10.74992]
[1777651476424,32.34,78602.82,31.5,-0.07153,5e-05,10.74992]
[1777651476964,32.34,78600.62,31.5,-0.07165,5e-05,10.76305]
[1777651477755,32.34,78601.67,31.5,-0.07159,5e-05,10.75693]
[1777651480075,32.34,78600.79,31.5,-0.07164,5e-05,10.76227]
[1777651485448,32.34,78596.09,31.5,-0.0719,5e-05,10.79153]
[1777651490483,32.34,78603.59,31.5,-0.0715,5e-05,10.74709]
[1777651491725,32.34,78605.51,31.5,-0.0714,5e-05,10.73572]
[1777651492262,32.34,78605.51,31.5,-0.0714,5e-05,10.73572]
[1777651492716,32.34,78605.92,31.5,-0.07138,5e-05,10.73348]
[1777651493431,32.34,78605.92,31.5,-0.07138,5e-05,10.73348]
[1777651495518,32.34,78624.97,31.5,-0.07037,5e-05,10.61916]
[1777651500553,32.34,78637.32,31.5,-0.06972,5e-05,10.54547]
[1777651504976,32.34,78637.29,31.5,-0.06973,5e-05,10.54625]
[1777651507842,32.34,78642.92,31.5,-0.06944,5e-05,10.51298]
[1777651507958,32.34,78642.92,31.5,-0.06944,5e-05,10.51298]
[1777651508111,32.34,78642.92,31.5,-0.06944,5e-05,10.51298]
[1777651508174,32.34,78642.92,31.5,-0.06944,5e-05,10.51298]
[1777651508609,32.34,78654.59,31.5,-0.06883,5e-05,10.44303]
[1777651513644,32.34,78657.74,31.5,-0.06865,5e-05,10.423]
[1777651518679,32.34,78645.7,31.5,-0.06927,5e-05,10.49307]
[1777651523714,32.34,78649.13,31.5,-0.06907,5e-05,10.47086]
[1777651528749,32.33,78656.3,31.5,-0.06868,5e-05,10.42657]
[1777651534646,32.33,78654.9,31.5,-0.06873,5e-05,10.43068]
[1777651537612,32.33,78651.76,31.5,-0.06889,5e-05,10.4489]
[1777651542847,32.33,78643.17,31.5,-0.06934,5e-05,10.50054]
[1777651547983,32.33,78643.0,31.5,-0.06935,5e-05,10.5015]
[1777651552917,32.33,78661.52,31.5,-0.06839,5e-05,10.39171]
[1777651557952,32.33,78661.93,31.5,-0.06838,5e-05,10.39027]
[1777651560717,32.33,78660.79,31.5,-0.06844,5e-05,10.39722]
[1777651560976,32.34,78651.17,31.5,-0.06894,5e-05,10.45472]
[1777651566294,32.34,78641.2,31.5,-0.06949,5e-05,10.5172]
[1777651572481,32.34,78637.81,31.5,-0.06969,5e-05,10.54083]
[1777651572486,32.34,78637.81,31.5,-0.06969,5e-05,10.54083]
[1777651572582,32.34,78638.25,31.5,-0.06967,5e-05,10.53867]
[1777651577650,32.35,78640.88,31.5,-0.06954,5e-05,10.5233]
[1777651579236,32.35,78640.58,31.5,-0.06955,5e-05,10.52501]
[1777651584546,32.35,78653.9,31.5,-0.06886,5e-05,10.44574]
[1777651586922,32.35,78653.14,31.5,-0.0689,5e-05,10.45048]
[1777651587158,32.35,78652.8,31.5,-0.06892,5e-05,10.45256]
[1777651592193,32.35,78652.49,31.5,-0.06894,5e-05,10.45418]
[1777651597523,32.35,78656.14,31.5,-0.06877,5e-05,10.43481]
[1777651603270,32.36,78655.37,31.5,-0.06885,5e-05,10.44348]
[1777651608305,32.36,78654.88,31.5,-0.0689,5e-05,10.44921]
[1777651613340,32.37,78655.03,31.5,-0.06891,5e-05,10.45112]
[1777651617043,32.37,78654.34,31.5,-0.06896,5e-05,10.45695]
[1777651623410,32.38,78655.71,31.5,-0.06893,5e-05,10.45274]
[1777651627599,32.38,78655.82,31.5,-0.06894,5e-05,10.45391]
[1777651627764,32.38,78655.82,31.5,-0.06894,5e-05,10.45391]
[1777651627767,32.38,78656.82,31.5,-0.06889,5e-05,10.44919]
[1777651630186,32.38,78671.23,31.5,-0.06815,5e-05,10.36347]
[1777651635494,32.38,78668.65,31.5,-0.06828,5e-05,10.37942]
[1777651640529,32.38,78678.86,31.5,-0.06777,5e-05,10.32019]
[1777651643843,32.38,78674.35,31.5,-0.06801,5e-05,10.34766]
[1777651644557,32.38,78669.26,31.5,-0.06827,5e-05,10.37803]
[1777651649592,32.39,78669.5,31.5,-0.06829,5e-05,10.38034]
[1777651654653,32.39,78641.35,31.5,-0.06977,5e-05,10.54817]
[1777651659670,32.4,78622.63,31.5,-0.07078,5e-05,10.66246]
[1777651664021,32.4,78610.09,31.5,-0.07145,5e-05,10.73923]
[1777651664684,32.4,78610.09,31.5,-0.07145,5e-05,10.73923]
[1777651668732,32.4,78588.25,31.5,-0.07263,5e-05,10.87147]
[1777651673768,32.4,78575.78,31.5,-0.0733,5e-05,10.94686]
[1777651675652,32.4,78575.04,31.5,-0.07334,5e-05,10.95118]
[1777651676939,32.4,78572.99,31.5,-0.07345,5e-05,10.96324]
[1777651682471,32.4,78569.87,31.5,-0.07361,5e-05,10.98124]
[1777651683540,32.4,78558.5,31.5,-0.07424,6e-05,11.05052]
[1777651684678,32.4,78554.39,31.5,-0.07446,6e-05,11.07535]
[1777651684716,32.4,78554.39,31.5,-0.07446,6e-05,11.07535]
[1777651684717,32.4,78554.39,31.8,-0.07446,6e-05,11.07535]
[1777651684728,32.4,78554.39,31.8,-0.07446,6e-05,11.07535]
[1777651684845,32.39,78551.29,31.8,-0.07463,6e-05,11.09398]
[1777651687483,32.39,78550.04,31.8,-0.07469,6e-05,11.10098]
[1777651687777,32.39,78550.04,31.8,-0.07469,6e-05,11.10098]
[1777651691799,32.39,78571.3,31.8,-0.07351,5e-05,10.97017]
[1777651693669,32.39,78572.38,31.8,-0.07345,5e-05,10.96334]
[1777651698942,32.39,78573.19,31.8,-0.0734,5e-05,10.95759]
[1777651703978,32.39,78562.51,31.8,-0.07398,5e-05,11.02216]
[1777651707570,32.39,78561.17,31.8,-0.07405,6e-05,11.02994]
[1777651713043,32.39,78574.28,31.8,-0.07331,5e-05,10.94588]
[1777651718078,32.39,78577.19,31.8,-0.07315,5e-05,10.92781]
[1777651720535,32.39,78576.18,31.8,-0.0732,5e-05,10.93392]
[1777651724123,32.39,78554.53,31.8,-0.07438,6e-05,11.06552]
[1777651725777,32.39,78554.53,31.8,-0.07438,6e-05,11.06552]
[1777651731415,32.38,78545.12,31.8,-0.07489,6e-05,11.12165]
[1777651733032,32.38,78539.62,31.8,-0.07519,6e-05,11.1548]
[1777651733113,32.38,78539.62,31.8,-0.07519,6e-05,11.1548]
[1777651733530,32.38,78536.89,31.8,-0.07534,6e-05,11.17124]
[1777651734255,32.38,78536.89,31.9,-0.07534,6e-05,11.17124]
[1777651734355,32.38,78536.89,31.9,-0.07534,6e-05,11.17124]
[1777651734397,32.38,78532.77,31.9,-0.07556,6e-05,11.19622]
[1777651738429,32.38,78532.1,31.9,-0.07559,6e-05,11.19906]
[1777651738531,32.38,78532.34,31.9,-0.07557,6e-05,11.19713]
[1777651744271,32.38,78529.81,31.9,-0.07569,6e-05,11.2099]
[1777651746082,32.38,78529.65,32.0,-0.07569,6e-05,11.21038]
[1777651746285,32.37,78527.57,32.0,-0.0758,6e-05,11.22271]
[1777651751914,32.37,78538.11,32.0,-0.0752,6e-05,11.15581]
[1777651757483,32.37,78540.09,32.0,-0.07507,6e-05,11.14142]
[1777651760141,32.37,78539.76,32.0,-0.07508,6e-05,11.14245]
[1777651761601,32.37,78543.96,32.0,-0.07484,6e-05,11.11629]
[1777651764995,32.37,78545.14,32.0,-0.07477,6e-05,11.10799]
[1777651765623,32.37,78545.14,32.0,-0.07477,6e-05,11.10799]
[1777651766735,32.36,78543.89,32.0,-0.07483,6e-05,11.11538]
[1777651767007,32.36,78544.52,32.0,-0.0748,6e-05,11.11121]
[1777651767820,32.36,78544.52,32.0,-0.0748,6e-05,11.11121]
[1777651767847,32.36,78543.68,32.0,-0.07484,6e-05,11.11575]
[1777651771223,32.36,78543.83,32.0,-0.07482,6e-05,11.11414]
[1777651771363,32.36,78543.83,32.1,-0.07482,6e-05,11.11414]
[1777651771464,32.36,78543.74,32.1,-0.07481,6e-05,11.11115]
[1777651774229,32.36,78540.87,32.1,-0.07496,6e-05,11.12814]
[1777651774658,32.36,78540.87,32.1,-0.07496,6e-05,11.12814]
[1777651776230,32.36,78539.87,32.1,-0.07501,6e-05,11.13356]
[1777651780828,32.36,78549.79,32.1,-0.07445,6e-05,11.07147]
[1777651780853,32.36,78549.79,32.1,-0.07445,6e-05,11.07147]
[1777651780929,32.36,78548.31,32.1,-0.07453,6e-05,11.08007]
[1777651786322,32.36,78542.32,32.2,-0.07485,6e-05,11.11582]
[1777651786735,32.36,78542.32,32.2,-0.07485,6e-05,11.11582]
[1777651786871,32.36,78525.08,32.2,-0.07581,6e-05,11.22182]
[1777651787015,32.36,78525.08,32.2,-0.07581,6e-05,11.22182]
[1777651787379,32.36,78525.08,32.2,-0.07581,6e-05,11.22182]
[1777651788482,32.36,78511.02,32.2,-0.0766,6e-05,11.30846]
[1777651788663,32.36,78511.02,32.2,-0.0766,6e-05,11.30846]
[1777651788692,32.35,78506.77,32.2,-0.07683,6e-05,11.33426]
[1777651790858,32.35,78509.46,32.2,-0.07668,6e-05,11.31737]
[1777651790959,32.35,78509.9,32.2,-0.07665,6e-05,11.31433]
[1777651792760,32.35,78510.61,32.2,-0.07661,6e-05,11.30993]
[1777651798015,32.35,78507.98,32.2,-0.07673,6e-05,11.32255]
[1777651799827,32.35,78509.53,32.2,-0.07663,6e-05,11.31228]
[1777651799834,32.35,78509.53,32.3,-0.07663,6e-05,11.31228]
[1777651801241,32.35,78507.83,32.3,-0.07672,6e-05,11.32159]
[1777651801679,32.34,78501.99,32.3,-0.07704,6e-05,11.35726]
[1777651802854,32.34,78501.99,32.3,-0.07704,6e-05,11.35726]
[1777651802877,32.34,78501.99,32.3,-0.07704,6e-05,11.35726]
[1777651805444,32.34,78502.56,32.3,-0.077,6e-05,11.35298]
[1777651807179,32.34,78507.74,32.3,-0.07671,6e-05,11.32028]
[1777651807726,32.34,78507.8,32.3,-0.0767,6e-05,11.31971]
[1777651812762,32.34,78514.08,32.3,-0.07634,6e-05,11.27956]
[1777651815103,32.34,78509.85,32.4,-0.07657,6e-05,11.30542]
[1777651818619,32.34,78515.44,32.4,-0.07625,6e-05,11.27017]
[1777651823839,32.34,78526.05,32.4,-0.07563,6e-05,11.2017]
[1777651825870,32.33,78528.9,32.4,-0.07547,6e-05,11.18362]
[1777651826583,32.33,78527.41,32.4,-0.07554,6e-05,11.19192]
[1777651830427,32.33,78520.34,32.4,-0.07593,6e-05,11.23431]
[1777651832903,32.33,78501.11,32.4,-0.07699,6e-05,11.34958]
[1777651837938,32.33,78499.92,32.4,-0.07704,6e-05,11.35559]
[1777651841647,32.33,78499.0,32.4,-0.07709,6e-05,11.36042]
[1777651841652,32.33,78499.0,32.4,-0.07709,6e-05,11.36042]
[1777651842261,32.33,78489.37,32.4,-0.07763,6e-05,11.42047]
[1777651842555,32.33,78489.37,32.4,-0.07763,6e-05,11.42047]
[1777651843708,32.33,78495.81,32.4,-0.07726,6e-05,11.37959]
[1777651844950,32.33,78497.23,32.4,-0.07718,6e-05,11.37041]
[1777651850029,32.32,78492.45,32.4,-0.07743,6e-05,11.39811]
[1777651855068,32.32,78487.11,32.4,-0.07772,6e-05,11.42956]
[1777651859688,32.32,78485.79,32.4,-0.07778,6e-05,11.4366]
[1777651859699,32.32,78485.79,32.5,-0.07778,6e-05,11.4366]
[1777651861435,32.32,78486.65,32.5,-0.07773,6e-05,11.4304]
[1777651865457,32.31,78492.03,32.5,-0.07741,6e-05,11.3952]
[1777651867659,32.31,78504.76,32.5,-0.07668,6e-05,11.31532]
[1777651867737,32.31,78504.76,32.5,-0.07668,6e-05,11.31532]
[1777651868861,32.31,78503.31,32.5,-0.07676,6e-05,11.32412]
[1777651874198,32.31,78509.99,32.5,-0.07634,6e-05,11.27836]
[1777651877801,32.31,78506.27,32.5,-0.07654,6e-05,11.30022]
[1777651883261,32.3,78507.25,32.5,-0.07646,6e-05,11.29183]
[1777651888296,32.3,78507.38,32.5,-0.07645,6e-05,11.29006]
[1777651892576,32.3,78513.04,32.5,-0.0761,6e-05,11.25116]
[1777651893385,32.3,78512.04,32.5,-0.07616,6e-05,11.25721]
[1777651900059,32.3,78509.89,32.5,-0.07627,6e-05,11.26923]
[1777651900296,32.3,78509.56,32.5,-0.07629,6e-05,11.27109]
[1777651901324,32.3,78509.66,32.5,-0.07628,6e-05,11.27029]
[1777651905448,32.29,78508.96,32.5,-0.0763,6e-05,11.27253]
[1777651908186,32.29,78509.05,32.5,-0.07628,6e-05,11.27007]
[1777651913473,32.29,78501.05,32.5,-0.07671,6e-05,11.31798]
[1777651918797,32.29,78500.75,32.5,-0.07672,6e-05,11.31877]
[1777651922295,32.29,78485.44,32.5,-0.07758,6e-05,11.41289]
[1777651926405,32.28,78486.28,32.5,-0.07752,6e-05,11.40604]
[1777651926524,32.28,78486.28,32.5,-0.07752,6e-05,11.40604]
[1777651931599,32.28,78487.42,32.5,-0.07743,6e-05,11.39657]
[1777651937022,32.28,78488.71,32.5,-0.07735,6e-05,11.38705]
[1777651942678,32.27,78491.65,32.5,-0.07716,6e-05,11.36656]
[1777651947713,32.27,78483.98,32.5,-0.07758,6e-05,11.41286]
[1777651952748,32.27,78490.14,32.5,-0.0772,6e-05,11.36935]
[1777651956130,32.27,78488.71,32.5,-0.07727,6e-05,11.37764]
[1777651961024,32.27,78484.31,32.5,-0.07751,6e-05,11.40338]
[1777651961224,32.27,78474.4,32.5,-0.07807,6e-05,11.46458]
[1777651966846,32.26,78468.57,32.5,-0.07839,6e-05,11.49892]
[1777651971881,32.26,78472.37,32.5,-0.07814,6e-05,11.4727]
[1777651976916,32.26,78474.53,32.5,-0.078,6e-05,11.45707]
[1777651981951,32.25,78468.18,32.5,-0.07835,6e-05,11.49494]
[1777651986985,32.25,78467.23,32.5,-0.07839,6e-05,11.49878]
[1777651992021,32.25,78465.05,32.5,-0.07849,6e-05,11.51037]
[1777651994054,32.25,78465.13,32.5,-0.07848,6e-05,11.50946]
[1777651996205,32.24,78457.17,32.5,-0.07893,6e-05,11.55783]
[1777651997056,32.24,78442.89,32.5,-0.07976,6e-05,11.64795]
[1777652001894,32.24,78438.15,32.5,-0.08004,6e-05,11.67721]
[1777652004406,32.24,78425.17,32.5,-0.08079,6e-05,11.75871]
[1777652006821,32.24,78419.37,32.5,-0.08113,6e-05,11.79485]
[1777652008178,32.24,78415.49,32.5,-0.08136,6e-05,11.81913]
[1777652009980,32.24,78413.09,32.5,-0.08149,6e-05,11.83347]
[1777652011404,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652011419,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652011437,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652011456,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652011471,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652011490,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652011503,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652011558,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652011578,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652011633,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652011652,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652011681,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652011699,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652011719,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652011840,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652011860,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652011879,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652011899,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652011942,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652011961,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652012005,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652012021,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652012163,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652012182,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652012200,32.24,78407.78,32.6,-0.08178,6e-05,11.86309]
[1777652012161,32.24,78407.9,32.6,-0.08177,6e-05,11.86181]
[1777652012219,32.24,78407.9,32.6,-0.08177,6e-05,11.86181]
[1777652012236,32.24,78407.9,32.6,-0.08177,6e-05,11.86181]
[1777652012422,32.24,78407.9,32.6,-0.08177,6e-05,11.86181]
[1777652012442,32.24,78407.9,32.6,-0.08177,6e-05,11.86181]
[1777652012517,32.24,78407.9,32.6,-0.08177,6e-05,11.86181]
[1777652012536,32.24,78407.9,32.6,-0.08177,6e-05,11.86181]
[1777652012648,32.24,78407.9,32.6,-0.08177,6e-05,11.86181]
[1777652012666,32.24,78407.9,32.6,-0.08177,6e-05,11.86181]
[1777652012868,32.24,78407.9,32.6,-0.08177,6e-05,11.86181]
[1777652012887,32.24,78407.9,32.6,-0.08177,6e-05,11.86181]
[1777652012906,32.24,78407.9,32.6,-0.08177,6e-05,11.86181]
[1777652012924,32.24,78407.9,32.6,-0.08177,6e-05,11.86181]
[1777652013012,32.24,78407.9,32.6,-0.08177,6e-05,11.86181]
[1777652013032,32.24,78407.9,32.6,-0.08177,6e-05,11.86181]
[1777652013098,32.24,78407.9,32.6,-0.08177,6e-05,11.86181]
[1777652013118,32.24,78407.9,32.6,-0.08177,6e-05,11.86181]
[1777652013137,32.24,78407.9,32.6,-0.08177,6e-05,11.86181]
[1777652013198,32.24,78407.9,32.6,-0.08177,6e-05,11.86181]
[1777652013199,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013214,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013261,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013313,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013331,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013350,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013409,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013429,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013542,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013563,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013583,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013603,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013666,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013685,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013764,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013783,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013804,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013821,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013939,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013958,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652013990,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652014008,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652014122,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652014143,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652014161,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652014180,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652014200,32.24,78406.61,32.6,-0.08184,6e-05,11.87]
[1777652014273,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652014292,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652014310,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652014322,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652014344,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652014425,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652014443,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652014540,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652014560,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652014588,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652014606,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652014682,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652014701,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652014923,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652014942,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652014960,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652014978,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652015015,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652015033,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652015134,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652015156,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652015200,32.24,78406.43,32.6,-0.08185,6e-05,11.87062]
[1777652015182,32.23,78403.09,32.6,-0.08205,6e-05,11.89143]
[1777652015394,32.23,78403.09,32.6,-0.08205,6e-05,11.89143]
[1777652015414,32.23,78403.09,32.6,-0.08205,6e-05,11.89143]
[1777652015435,32.23,78403.09,32.6,-0.08205,6e-05,11.89143]
[1777652015446,32.23,78403.09,32.6,-0.08205,6e-05,11.89143]
[1777652015665,32.23,78403.09,32.6,-0.08205,6e-05,11.89143]
[1777652015685,32.23,78403.09,32.6,-0.08205,6e-05,11.89143]
[1777652015846,32.23,78403.09,32.6,-0.08205,6e-05,11.89143]
[1777652015865,32.23,78403.09,32.6,-0.08205,6e-05,11.89143]
[1777652015886,32.23,78403.09,32.6,-0.08205,6e-05,11.89143]
[1777652015905,32.23,78403.09,32.6,-0.08205,6e-05,11.89143]
[1777652015945,32.23,78403.09,32.6,-0.08205,6e-05,11.89143]
[1777652015964,32.23,78403.09,32.6,-0.08205,6e-05,11.89143]
[1777652015984,32.23,78403.09,32.6,-0.08205,6e-05,11.89143]
[1777652016003,32.23,78403.09,32.6,-0.08205,6e-05,11.89143]
[1777652016192,32.23,78403.09,32.6,-0.08205,6e-05,11.89143]
[1777652016214,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652016321,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652016340,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652016367,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652016385,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652016403,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652016473,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652016583,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652016601,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652016648,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652016667,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652016684,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652016792,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652016799,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652016811,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652016830,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652016848,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652016896,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652016916,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652016934,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652017000,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652017018,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652017036,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652017080,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652017098,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652017198,32.23,78402.5,32.6,-0.08208,6e-05,11.8951]
[1777652017196,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652017217,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652017236,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652017253,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652017309,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652017327,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652017450,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652017471,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652017506,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652017526,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652017636,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652017655,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652017738,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652017758,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652017858,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652017877,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652017972,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652017989,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652018025,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652018044,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652018108,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652018151,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652018170,32.23,78400.99,32.6,-0.08217,6e-05,11.90461]
[1777652018362,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652018381,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652018400,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652018466,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652018485,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652018505,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652018538,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652018556,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652018567,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652018635,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652018654,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652018701,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652018719,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652018836,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652018855,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652018873,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652018891,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652018957,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652018975,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652018996,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652019014,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652019134,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652019154,32.23,78398.54,32.6,-0.08232,6e-05,11.92016]
[1777652019210,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019230,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019343,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019361,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019382,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019416,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019434,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019451,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019469,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019507,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019525,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019543,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019562,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019584,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019604,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019623,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019644,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019659,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019677,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019696,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019716,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019736,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019755,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019773,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019791,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019810,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019829,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019848,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019866,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019884,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019901,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019919,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652019932,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652020012,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652020028,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652020048,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652020089,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652020107,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652020193,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652020212,32.23,78398.28,32.6,-0.08233,6e-05,11.92163]
[1777652020232,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020249,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020309,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020327,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020346,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020366,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020384,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020401,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020419,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020440,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020459,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020505,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020523,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020542,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020561,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020653,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020670,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020703,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020721,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020788,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020809,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020828,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020847,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020889,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020908,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020926,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020973,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652020990,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652021011,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652021021,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652021039,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652021057,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652021075,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652021093,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652021157,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652021176,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652021207,32.23,78398.28,32.6,-0.08233,6e-05,11.92192]
[1777652021225,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021250,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021269,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021290,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021309,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021327,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021407,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021427,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021445,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021479,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021496,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021516,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021532,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021578,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021596,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021614,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021632,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021650,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021668,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021688,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021707,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021724,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021758,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021776,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021796,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021836,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021854,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021873,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021892,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021970,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652021989,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652022009,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652022028,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652022047,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652022063,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652022081,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652022091,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652022137,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652022155,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652022173,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652022212,32.24,78402.15,32.6,-0.0821,6e-05,11.8975]
[1777652022176,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022233,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022269,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022287,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022306,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022325,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022345,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022363,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022382,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022400,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022418,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022438,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022458,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022478,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022496,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022513,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022552,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022570,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022589,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022607,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022624,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022645,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022665,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022684,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022703,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022720,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022738,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022758,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022779,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022797,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022816,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022833,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022855,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022876,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022898,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022916,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022934,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022960,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652022979,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652023000,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652023017,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652023036,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652023057,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652023075,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652023094,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652023105,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652023134,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652023152,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652023170,32.23,78405.63,32.6,-0.08189,6e-05,11.87516]
[1777652023207,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023241,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023260,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023276,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023355,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023374,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023392,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023432,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023450,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023468,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023486,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023566,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023587,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023606,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023625,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023644,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023664,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023681,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023705,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023721,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023738,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023825,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023842,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023862,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023881,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023900,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023964,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652023984,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652024057,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652024075,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652024096,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652024122,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652024141,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652024150,32.23,78403.07,32.6,-0.08205,6e-05,11.89138]
[1777652024176,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024251,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024268,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024287,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024308,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024327,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024345,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024382,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024400,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024500,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024580,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024582,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024595,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024612,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024683,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024702,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024748,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024766,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024818,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024836,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024913,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024931,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024950,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024975,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652024993,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652025092,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652025111,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652025165,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652025186,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652025195,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652025214,32.23,78402.91,32.6,-0.08205,6e-05,11.89231]
[1777652025184,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025235,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025252,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025273,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025290,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025417,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025437,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025455,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025475,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025510,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025528,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025549,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025616,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025634,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025652,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025720,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025738,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025799,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025818,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025837,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025934,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025954,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025976,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652025994,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652026014,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652026032,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652026056,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652026074,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652026135,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652026153,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652026203,32.23,78404.83,32.6,-0.08194,6e-05,11.87996]
[1777652026139,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026277,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026296,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026307,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026325,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026487,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026506,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026524,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026569,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026587,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026640,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026658,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026737,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026755,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026803,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026824,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026843,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026861,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026956,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026975,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652026992,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652027017,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652027038,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652027056,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652027176,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652027193,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652027212,32.23,78404.95,32.6,-0.08193,6e-05,11.87865]
[1777652027177,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027269,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027287,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027304,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027317,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027350,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027372,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027391,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027410,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027428,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027446,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027465,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027547,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027557,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027613,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027630,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027662,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027681,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027701,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027723,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027737,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027741,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027758,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027789,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027809,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027888,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027906,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027931,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027949,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652027967,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652028101,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652028120,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652028139,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652028157,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652028176,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652028193,32.23,78404.92,32.6,-0.08193,6e-05,11.87877]
[1777652028203,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652028526,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652028544,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652028562,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652028582,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652028601,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652028619,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652028645,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652028663,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652028734,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652028752,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652028777,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652028798,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652028816,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652028834,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652028852,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652028871,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652028948,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652028966,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652028984,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652029005,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652029040,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652029058,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652029080,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652029098,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652029133,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652029150,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652029185,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652029204,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652029224,32.23,78403.68,32.6,-0.082,6e-05,11.88657]
[1777652029242,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029260,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029278,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029296,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029315,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029335,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029432,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029453,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029471,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029490,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029508,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029526,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029545,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029565,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029584,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029604,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029621,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029632,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029650,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029672,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029690,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029727,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029744,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029779,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029798,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029814,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029835,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029853,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029871,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029891,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029919,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029937,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029955,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029974,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652029994,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652030012,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652030030,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652030094,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652030112,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652030135,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652030153,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652030170,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652030189,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652030209,32.23,78399.63,32.6,-0.08225,6e-05,11.91276]
[1777652030227,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030244,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030262,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030405,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030427,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030446,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030464,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030482,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030501,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030520,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030540,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030557,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030575,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030601,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030620,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030639,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030659,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030678,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030700,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030719,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030734,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030736,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030756,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030767,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030785,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030815,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030864,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030883,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030903,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030921,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030937,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030955,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030979,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652030999,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652031048,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652031066,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652031087,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652031105,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652031123,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652031140,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652031159,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652031202,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652031220,32.23,78398.69,32.6,-0.08231,6e-05,11.91908]
[1777652031206,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031315,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031333,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031351,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031397,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031417,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031436,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031455,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031472,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031516,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031535,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031554,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031572,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031589,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031650,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031668,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031686,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031704,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031748,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031767,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031787,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031804,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031823,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031840,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031871,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031916,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031925,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031948,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031970,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652031986,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652032007,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652032036,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652032053,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652032138,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652032158,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652032177,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652032196,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652032213,32.23,78398.41,32.6,-0.08232,6e-05,11.92118]
[1777652032292,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032314,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032331,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032349,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032368,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032387,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032406,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032435,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032452,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032519,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032538,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032565,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032585,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032603,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032623,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032642,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032659,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032679,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032696,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032715,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032737,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032752,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032833,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032835,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032846,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032865,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032876,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032948,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032966,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032978,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652032984,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652033016,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652033034,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652033054,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652033073,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652033090,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652033126,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652033144,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652033215,32.23,78398.75,32.6,-0.0823,6e-05,11.919]
[1777652033233,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033252,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033272,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033291,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033310,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033327,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033349,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033367,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033405,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033424,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033443,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033461,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033484,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033503,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033521,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033551,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033569,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033589,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033606,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033648,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033661,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033679,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033697,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033718,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033736,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033754,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033773,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033806,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033826,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033871,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033889,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033899,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033921,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033941,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033960,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652033979,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652034015,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652034033,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652034053,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652034071,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652034089,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652034108,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652034126,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652034145,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652034164,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652034183,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652034200,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652034218,32.23,78398.07,32.6,-0.08234,6e-05,11.92303]
[1777652034236,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034255,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034320,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034336,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034354,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034374,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034393,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034411,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034429,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034450,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034470,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034488,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034507,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034534,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034552,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034613,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034631,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034649,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034667,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034686,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034705,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034723,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034750,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034767,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034804,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034823,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034841,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034859,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034878,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034897,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034917,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034935,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034952,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034970,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652034980,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652035024,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652035041,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652035062,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652035079,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652035096,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652035114,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652035134,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652035152,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652035172,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652035187,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652035205,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652035227,32.23,78399.26,32.6,-0.08227,6e-05,11.91527]
[1777652035176,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035247,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035325,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035346,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035365,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035383,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035401,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035419,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035454,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035473,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035518,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035537,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035586,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035605,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035623,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035642,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035660,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035772,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035795,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035812,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035830,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035847,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035869,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035888,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652035909,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652036021,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652036040,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652036057,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652036075,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652036085,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652036116,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652036136,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652036154,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652036173,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652036190,32.23,78399.66,32.6,-0.08224,6e-05,11.91257]
[1777652036123,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036248,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036265,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036333,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036351,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036369,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036387,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036405,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036423,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036443,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036461,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036479,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036521,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036540,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036560,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036579,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036597,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036615,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036657,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036677,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036696,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036715,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036732,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036751,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036771,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036790,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036810,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036828,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036856,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036877,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652036897,32.23,78398.32,32.6,-0.08232,6e-05,11.92099]
[1777652037012,32.23,78397.2,32.6,-0.08239,6e-05,11.92816]
[1777652042063,32.24,78392.43,32.6,-0.08269,6e-05,11.96005]
[1777652047406,32.24,78397.25,32.6,-0.08241,6e-05,11.93085]
[1777652052441,32.24,78392.15,32.6,-0.08274,6e-05,11.96493]
[1777652057476,32.24,78393.76,32.6,-0.08265,6e-05,11.95608]
[1777652062511,32.24,78397.15,32.6,-0.08246,6e-05,11.93586]
[1777652067545,32.25,78398.86,32.6,-0.08237,6e-05,11.92661]
[1777652071576,32.25,78405.95,32.6,-0.08196,6e-05,11.88238]
[1777652071678,32.25,78406.2,32.6,-0.08193,6e-05,11.87792]
[1777652077202,32.25,78408.16,32.6,-0.08181,6e-05,11.86516]
[1777652080204,32.25,78406.49,32.6,-0.08191,6e-05,11.87566]
[1777652083461,32.25,78409.06,32.6,-0.08175,6e-05,11.85904]
[1777652088693,32.25,78400.03,32.6,-0.08229,6e-05,11.91625]
[1777652093728,32.25,78395.54,32.6,-0.08255,6e-05,11.94422]
[1777652094934,32.25,78395.54,32.6,-0.08255,6e-05,11.94422]
[1777652097269,32.25,78395.91,32.6,-0.08253,6e-05,11.94151]
[1777652100275,32.24,78383.87,32.6,-0.08325,6e-05,12.01808]
[1777652100344,32.24,78381.73,32.6,-0.08337,6e-05,12.03154]
[1777652102951,32.24,78371.07,32.6,-0.08402,6e-05,12.09942]
[1777652105196,32.24,78370.78,32.6,-0.08403,6e-05,12.10049]
[1777652110918,32.24,78362.52,32.6,-0.08451,6e-05,12.15109]
[1777652119910,32.23,78357.13,32.6,-0.08478,6e-05,12.18005]
[1777652124944,32.23,78359.43,32.6,-0.08462,6e-05,12.16266]
[1777652130167,32.22,78368.92,32.6,-0.08402,6e-05,12.09942]
[1777652130434,32.22,78369.14,32.6,-0.084,6e-05,12.09758]
[1777652131163,32.22,78369.14,32.6,-0.084,6e-05,12.09758]
[1777652133579,32.22,78385.26,32.6,-0.08299,6e-05,11.98961]
[1777652139044,32.22,78388.03,32.6,-0.08281,6e-05,11.97055]
[1777652144079,32.22,78385.9,32.6,-0.08293,6e-05,11.98319]
[1777652149114,32.22,78390.44,32.6,-0.08265,6e-05,11.95306]
[1777652154149,32.22,78380.93,32.6,-0.08322,6e-05,12.01342]
[1777652159185,32.21,78373.83,32.6,-0.08364,6e-05,12.05804]
[1777652159639,32.21,78373.83,32.6,-0.08364,6e-05,12.05804]
[1777652165227,32.21,78377.99,32.6,-0.08337,6e-05,12.0298]
[1777652170262,32.21,78378.51,32.6,-0.08333,6e-05,12.02519]
[1777652170820,32.21,78378.51,32.6,-0.08333,6e-05,12.02519]
[1777652176312,32.21,78371.76,32.6,-0.08373,6e-05,12.06732]
[1777652181347,32.21,78374.73,32.6,-0.08354,6e-05,12.04704]
[1777652186382,32.21,78376.74,32.6,-0.0834,6e-05,12.03303]
[1777652191417,32.2,78364.76,32.6,-0.08411,6e-05,12.10591]
[1777652193380,32.2,78358.73,32.6,-0.08447,6e-05,12.14453]
[1777652193948,32.2,78358.36,32.6,-0.08449,6e-05,12.14653]
[1777652194220,32.2,78358.36,32.6,-0.08449,6e-05,12.14653]
[1777652194441,32.2,78358.36,32.6,-0.08449,6e-05,12.14653]
[1777652195469,32.2,78341.43,32.6,-0.08553,6e-05,12.25525]
[1777652200480,32.2,78339.88,32.6,-0.0856,6e-05,12.26246]
[1777652205515,32.19,78343.12,32.6,-0.08537,6e-05,12.2386]
[1777652210550,32.19,78345.99,32.6,-0.08517,6e-05,12.21728]
[1777652215585,32.19,78351.83,32.6,-0.08478,6e-05,12.177]
[1777652218412,32.19,78352.61,32.6,-0.08473,6e-05,12.1715]
[1777652225288,32.18,78359.66,32.6,-0.08427,6e-05,12.1231]
[1777652226550,32.18,78370.4,32.6,-0.08361,6e-05,12.05313]
[1777652227513,32.18,78365.34,32.6,-0.08392,6e-05,12.08546]
[1777652229057,32.18,78364.13,32.6,-0.08399,6e-05,12.09291]
[1777652232478,32.18,78368.66,32.6,-0.0837,6e-05,12.06261]
[1777652237742,32.17,78367.88,32.6,-0.08372,6e-05,12.06524]
[1777652242777,32.17,78362.48,32.6,-0.08404,6e-05,12.0982]
[1777652247812,32.17,78361.6,32.6,-0.08407,6e-05,12.10179]
[1777652252846,32.17,78367.7,32.6,-0.08366,6e-05,12.0572]
[1777652257882,32.16,78370.51,32.6,-0.08347,6e-05,12.03738]
[1777652260115,32.16,78370.54,32.6,-0.08347,6e-05,12.03686]
[1777652265940,32.16,78375.07,32.6,-0.08317,6e-05,12.00548]
[1777652270975,32.16,78364.45,32.6,-0.08381,6e-05,12.07237]
[1777652272024,32.16,78364.45,32.6,-0.08381,6e-05,12.07237]
[1777652272079,32.16,78364.45,32.6,-0.08381,6e-05,12.07237]
[1777652272318,32.16,78364.45,32.6,-0.08381,6e-05,12.07237]
[1777652272329,32.16,78364.45,32.6,-0.08381,6e-05,12.07237]
[1777652272431,32.16,78362.22,32.6,-0.08394,6e-05,12.08599]
[1777652273498,32.16,78362.22,32.6,-0.08394,6e-05,12.08599]
[1777652273514,32.16,78362.22,32.6,-0.08394,6e-05,12.08599]
[1777652273998,32.16,78353.32,32.6,-0.08448,6e-05,12.14349]
[1777652274750,32.16,78353.32,32.6,-0.08448,6e-05,12.14349]
[1777652276533,32.16,78353.5,32.6,-0.08447,6e-05,12.14185]
[1777652277019,32.15,78368.44,32.6,-0.08354,6e-05,12.04441]
[1777652280913,32.15,78370.79,32.6,-0.08339,6e-05,12.02833]
[1777652286071,32.15,78368.86,32.6,-0.0835,6e-05,12.03944]
[1777652286089,32.15,78368.86,32.6,-0.0835,6e-05,12.03944]
[1777652292124,32.15,78366.74,32.6,-0.0836,6e-05,12.05038]
[1777652297160,32.14,78367.3,32.6,-0.08355,6e-05,12.04492]
[1777652297561,32.14,78367.3,32.6,-0.08355,6e-05,12.04492]
[1777652297672,32.14,78367.3,32.6,-0.08355,6e-05,12.04492]
[1777652303203,32.14,78364.62,32.6,-0.08369,6e-05,12.06004]
[1777652305217,32.14,78347.01,32.6,-0.08476,6e-05,12.17313]
[1777652310252,32.14,78346.15,32.6,-0.08479,6e-05,12.17591]
[1777652315288,32.13,78346.51,32.6,-0.08472,6e-05,12.16752]
[1777652320323,32.13,78350.01,32.6,-0.08448,6e-05,12.14223]
[1777652325358,32.13,78346.36,32.6,-0.08469,6e-05,12.16346]
[1777652330393,32.12,78346.39,32.6,-0.08466,6e-05,12.16073]
[1777652335428,32.12,78342.78,32.6,-0.08486,6e-05,12.18109]
[1777652336375,32.12,78342.78,32.6,-0.08486,6e-05,12.18109]
[1777652336541,32.12,78342.78,32.6,-0.08486,6e-05,12.18109]
[1777652336555,32.12,78332.89,32.6,-0.08547,6e-05,12.24534]
[1777652338204,32.12,78328.29,32.6,-0.08575,6e-05,12.27477]
[1777652338510,32.12,78328.29,32.6,-0.08575,6e-05,12.27477]
[1777652338526,32.12,78328.29,32.6,-0.08575,6e-05,12.27477]
[1777652338549,32.12,78328.29,32.6,-0.08575,6e-05,12.27477]
[1777652339643,32.12,78331.81,32.6,-0.08552,6e-05,12.25129]
[1777652341422,32.12,78338.26,32.6,-0.08512,6e-05,12.20919]
[1777652343794,32.11,78323.7,32.6,-0.08602,6e-05,12.30352]
[1777652345104,32.11,78323.98,32.6,-0.086,6e-05,12.30145]
[1777652348225,32.11,78331.5,32.6,-0.08553,6e-05,12.25202]
[1777652353557,32.11,78339.93,32.6,-0.085,6e-05,12.19653]
[1777652358592,32.11,78339.2,32.6,-0.08505,6e-05,12.20106]
[1777652363626,32.11,78338.21,32.6,-0.08511,6e-05,12.2072]
[1777652368662,32.11,78340.56,32.6,-0.08496,6e-05,12.19168]
[1777652372428,32.11,78340.6,32.6,-0.08495,6e-05,12.19139]
[1777652379330,32.11,78338.47,32.6,-0.08506,6e-05,12.20173]
[1777652384814,32.11,78331.48,32.6,-0.08549,6e-05,12.24677]
[1777652387640,32.11,78327.54,32.6,-0.08574,6e-05,12.27225]
[1777652388689,32.11,78321.97,32.6,-0.08608,6e-05,12.3083]
[1777652389961,32.11,78320.27,32.6,-0.08619,6e-05,12.3192]
[1777652390248,32.11,78320.27,32.6,-0.08619,6e-05,12.3192]
[1777652390348,32.11,78318.64,32.6,-0.08629,6e-05,12.32964]
[1777652393988,32.11,78315.9,32.6,-0.08646,6e-05,12.34804]
[1777652397825,32.11,78313.35,32.6,-0.08663,6e-05,12.36526]
[1777652397828,32.11,78313.35,32.6,-0.08663,6e-05,12.36526]
[1777652397835,32.11,78313.35,32.6,-0.08663,6e-05,12.36526]
[1777652398289,32.11,78313.35,32.6,-0.08663,6e-05,12.36526]
[1777652398383,32.11,78316.86,32.6,-0.08641,6e-05,12.34245]
[1777652400016,32.11,78323.0,32.6,-0.08602,6e-05,12.30212]
[1777652401380,32.11,78324.45,32.6,-0.08593,6e-05,12.29246]
[1777652404914,32.11,78339.36,32.6,-0.085,6e-05,12.19478]
[1777652407935,32.11,78331.93,32.6,-0.08546,6e-05,12.24289]
[1777652409587,32.11,78331.93,32.6,-0.08546,6e-05,12.24289]
[1777652411250,32.11,78324.95,32.6,-0.08589,6e-05,12.28811]
[1777652411878,32.11,78318.39,32.6,-0.0863,6e-05,12.33073]
[1777652413207,32.11,78316.29,32.6,-0.08643,6e-05,12.34421]
[1777652413311,32.11,78313.44,32.6,-0.0866,6e-05,12.36257]
[1777652415373,32.11,78313.67,32.6,-0.08659,6e-05,12.3612]
[1777652415425,32.11,78313.77,32.6,-0.08658,6e-05,12.36068]
[1777652416102,32.11,78313.77,32.6,-0.08658,6e-05,12.36068]
[1777652416204,32.11,78313.11,32.6,-0.08663,6e-05,12.36513]
[1777652419012,32.11,78298.28,32.6,-0.08756,6e-05,12.46243]
[1777652420188,32.11,78298.28,32.6,-0.08756,6e-05,12.46243]
[1777652425312,32.11,78286.09,32.6,-0.08833,6e-05,12.54224]
[1777652429475,32.11,78286.22,32.6,-0.08832,6e-05,12.54083]
[1777652435126,32.11,78292.68,32.6,-0.08789,6e-05,12.4947]
[1777652440161,32.11,78294.97,32.6,-0.08774,6e-05,12.47924]
[1777652445225,32.11,78305.41,32.6,-0.08708,6e-05,12.41078]
[1777652445588,32.11,78305.41,32.6,-0.08708,6e-05,12.41078]
[1777652445641,32.11,78305.41,32.6,-0.08708,6e-05,12.41078]
[1777652445689,32.11,78308.29,32.6,-0.08689,6e-05,12.39169]
[1777652445889,32.11,78308.29,32.6,-0.08689,6e-05,12.39169]
[1777652446544,32.11,78308.29,32.6,-0.08689,6e-05,12.39169]
[1777652450904,32.1,78318.88,32.6,-0.08622,6e-05,12.32156]
[1777652451205,32.1,78318.88,32.6,-0.08622,6e-05,12.32156]
[1777652451218,32.1,78318.88,32.6,-0.08622,6e-05,12.32156]
[1777652452884,32.1,78324.69,32.6,-0.08586,6e-05,12.28326]
[1777652454726,32.1,78327.9,32.6,-0.08565,6e-05,12.26205]
[1777652460321,32.1,78330.53,32.6,-0.08548,6e-05,12.24425]
[1777652465360,32.1,78324.16,32.6,-0.08587,6e-05,12.28518]
[1777652470394,32.1,78322.89,32.6,-0.08594,6e-05,12.29256]
[1777652475431,32.1,78323.58,32.6,-0.08589,6e-05,12.28706]
[1777652480467,32.1,78323.72,32.6,-0.08587,6e-05,12.28508]
[1777652485279,32.1,78331.1,32.6,-0.08541,6e-05,12.23613]
[1777652485453,32.1,78331.1,32.6,-0.08541,6e-05,12.23613]
[1777652485472,32.1,78331.1,32.6,-0.08541,6e-05,12.23613]
[1777652485517,32.1,78331.1,32.6,-0.08541,6e-05,12.23613]
[1777652485705,32.1,78331.1,32.6,-0.08541,6e-05,12.23613]
[1777652486648,32.1,78336.8,32.6,-0.08505,6e-05,12.19889]
[1777652488968,32.1,78344.84,32.6,-0.08455,6e-05,12.14643]
[1777652489014,32.1,78344.84,32.6,-0.08455,6e-05,12.14643]
[1777652489530,32.1,78348.88,32.6,-0.0843,6e-05,12.12022]
[1777652491905,32.09,78348.86,32.6,-0.08428,6e-05,12.11619]
[1777652491912,32.09,78348.86,32.6,-0.08428,6e-05,12.11619]
[1777652492551,32.09,78346.68,32.6,-0.08441,6e-05,12.12992]
[1777652497586,32.09,78348.9,32.6,-0.08427,6e-05,12.11584]
[1777652502621,32.1,78350.19,32.6,-0.0842,6e-05,12.10779]
[1777652507656,32.1,78351.04,32.6,-0.08415,6e-05,12.10267]
[1777652508559,32.1,78351.04,32.6,-0.08415,6e-05,12.10267]
[1777652511208,32.1,78368.37,32.6,-0.08309,6e-05,11.99104]
[1777652514705,32.1,78360.03,32.6,-0.08361,6e-05,12.0456]
[1777652519740,32.1,78361.82,32.6,-0.08351,6e-05,12.03538]
[1777652524778,32.1,78364.42,32.6,-0.08336,6e-05,12.01959]
[1777652529811,32.1,78365.24,32.6,-0.08332,6e-05,12.01536]
[1777652534846,32.1,78365.74,32.6,-0.0833,6e-05,12.01323]
[1777652539881,32.11,78366.26,32.6,-0.08328,6e-05,12.011]
[1777652544916,32.11,78366.33,32.6,-0.08329,6e-05,12.01168]
[1777652549951,32.11,78367.24,32.6,-0.08324,6e-05,12.0069]
[1777652554987,32.11,78370.83,32.6,-0.08301,6e-05,11.98174]
[1777652558853,32.11,78376.42,32.6,-0.08268,6e-05,11.94663]
[1777652559259,32.11,78376.42,32.6,-0.08268,6e-05,11.94663]
[1777652559332,32.11,78377.9,32.6,-0.0826,6e-05,11.93744]
[1777652560324,32.11,78377.9,32.6,-0.0826,6e-05,11.93744]
[1777652561046,32.11,78387.74,32.6,-0.082,6e-05,11.87414]
[1777652561790,32.11,78387.74,32.6,-0.082,6e-05,11.87414]
[1777652566189,32.11,78398.32,32.6,-0.08137,6e-05,11.80664]
[1777652568271,32.11,78407.12,32.6,-0.08085,6e-05,11.75069]
[1777652574120,32.11,78412.91,32.6,-0.08052,6e-05,11.71521]
[1777652574926,32.11,78412.91,32.6,-0.08052,6e-05,11.71521]
[1777652578456,32.12,78414.86,32.6,-0.08041,6e-05,11.70358]
[1777652579659,32.12,78417.29,32.6,-0.08027,6e-05,11.68839]
[1777652579722,32.12,78426.66,32.6,-0.07972,6e-05,11.62915]
[1777652580629,32.12,78426.66,32.6,-0.07972,6e-05,11.62915]
[1777652581162,32.12,78429.56,32.6,-0.07955,6e-05,11.61115]
[1777652583026,32.12,78452.2,32.6,-0.07823,6e-05,11.46808]
[1777652584028,32.12,78450.72,32.6,-0.07832,6e-05,11.47762]
[1777652584659,32.12,78450.72,32.6,-0.07832,6e-05,11.47762]
[1777652589905,32.12,78451.93,32.6,-0.07826,6e-05,11.47117]
[1777652594175,32.12,78453.19,32.6,-0.07819,6e-05,11.46412]
[1777652595267,32.12,78434.47,32.6,-0.07929,6e-05,11.58281]
[1777652600303,32.12,78439.32,32.6,-0.07901,6e-05,11.55248]
[1777652605338,32.12,78438.94,32.6,-0.07903,6e-05,11.55549]
[1777652606127,32.12,78438.94,32.6,-0.07903,6e-05,11.55549]
[1777652606345,32.12,78434.84,32.6,-0.07927,6e-05,11.58157]
[1777652608435,32.12,78430.18,32.6,-0.07955,6e-05,11.61163]
[1777652608439,32.12,78430.18,32.6,-0.07955,6e-05,11.61163]
[1777652610730,32.12,78423.7,32.6,-0.07994,6e-05,11.65365]
[1777652610790,32.13,78423.06,32.6,-0.07998,6e-05,11.65812]
[1777652611151,32.13,78423.06,32.6,-0.07998,6e-05,11.65812]
[1777652611420,32.13,78423.06,32.6,-0.07998,6e-05,11.65812]
[1777652611521,32.13,78429.14,32.6,-0.07961,6e-05,11.61668]
[1777652612510,32.13,78429.14,32.6,-0.07961,6e-05,11.61668]
[1777652612610,32.13,78433.21,32.6,-0.07937,6e-05,11.59134]
[1777652615943,32.13,78440.03,32.6,-0.07898,6e-05,11.54837]
[1777652616280,32.13,78440.03,32.6,-0.07898,6e-05,11.54837]
[1777652617156,32.13,78448.77,32.6,-0.07847,6e-05,11.49328]
[1777652617925,32.13,78453.31,32.6,-0.07821,6e-05,11.46487]
[1777652622763,32.13,78459.88,32.6,-0.07784,6e-05,11.42459]
[1777652622992,32.13,78459.88,32.6,-0.07784,6e-05,11.42459]
[1777652623078,32.13,78462.34,32.6,-0.0777,6e-05,11.40944]
[1777652623435,32.13,78462.34,32.6,-0.0777,6e-05,11.40944]
[1777652623600,32.13,78462.34,32.6,-0.0777,6e-05,11.40944]
[1777652623826,32.13,78462.34,32.6,-0.0777,6e-05,11.40944]
[1777652623723,32.13,78413.65,32.6,-0.08055,6e-05,11.71782]
[1777652624288,32.13,78413.65,32.6,-0.08055,6e-05,11.71782]
[1777652624456,32.13,78413.65,32.6,-0.08055,6e-05,11.71782]
[1777652624492,32.13,78413.65,32.6,-0.08055,6e-05,11.71782]
[1777652624720,32.13,78413.65,32.6,-0.08055,6e-05,11.71782]
[1777652624880,32.13,78413.65,32.6,-0.08055,6e-05,11.71782]
[1777652624873,32.13,78341.29,32.6,-0.08493,6e-05,12.18331]
[1777652624980,32.13,78341.29,32.6,-0.08493,6e-05,12.18331]
[1777652625516,32.13,78341.29,32.6,-0.08493,6e-05,12.18331]
[1777652625840,32.13,78330.8,32.6,-0.08558,6e-05,12.25104]
[1777652626260,32.13,78330.8,32.6,-0.08558,6e-05,12.25104]
[1777652626580,32.13,78330.8,32.6,-0.08558,6e-05,12.25104]
[1777652626613,32.13,78354.66,32.6,-0.0841,6e-05,12.09619]
[1777652626995,32.13,78354.66,32.6,-0.0841,6e-05,12.09619]
[1777652627853,32.13,78372.65,32.6,-0.083,6e-05,11.97985]
[1777652628409,32.13,78372.65,32.6,-0.083,6e-05,11.97985]
[1777652630976,32.13,78362.83,32.6,-0.0836,6e-05,12.04282]
[1777652631294,32.13,78362.83,32.6,-0.0836,6e-05,12.04282]
[1777652631441,32.13,78362.83,32.6,-0.0836,6e-05,12.04282]
[1777652631810,32.13,78362.83,32.6,-0.0836,6e-05,12.04282]
[1777652631882,32.13,78316.94,32.6,-0.08643,6e-05,12.34047]
[1777652632652,32.13,78295.32,32.6,-0.08779,6e-05,12.48123]
[1777652633823,32.13,78295.32,32.6,-0.08779,6e-05,12.48123]
[1777652633829,32.13,78295.32,32.6,-0.08779,6e-05,12.48123]
[1777652634398,32.13,78291.64,32.6,-0.08802,6e-05,12.50539]
[1777652636031,32.13,78290.08,32.6,-0.08812,6e-05,12.51559]
[1777652637953,32.13,78275.58,32.6,-0.08905,6e-05,12.61081]
[1777652640459,32.13,78273.58,32.6,-0.08917,6e-05,12.62356]
[1777652640977,32.13,78277.13,32.6,-0.08894,6e-05,12.59991]
[1777652642432,32.13,78265.33,32.6,-0.0897,6e-05,12.67756]
[1777652643874,32.12,78265.97,32.6,-0.08965,6e-05,12.67298]
[1777652645015,32.12,78254.8,32.6,-0.09037,6e-05,12.74615]
[1777652648928,32.12,78257.88,32.6,-0.09015,6e-05,12.72393]
[1777652651276,32.12,78261.89,32.6,-0.08988,6e-05,12.69661]
[1777652652693,32.12,78283.64,32.6,-0.08848,6e-05,12.5524]
[1777652652978,32.12,78283.64,32.6,-0.08848,6e-05,12.5524]
[1777652658500,32.12,78287.68,32.6,-0.08821,6e-05,12.52487]
[1777652658951,32.12,78289.89,32.6,-0.08807,6e-05,12.51019]
[1777652659153,32.12,78289.89,32.6,-0.08807,6e-05,12.51019]
[1777652659164,32.12,78289.89,32.6,-0.08807,6e-05,12.51019]
[1777652659689,32.12,78289.89,32.6,-0.08807,6e-05,12.51019]
[1777652659896,32.12,78289.89,32.6,-0.08807,6e-05,12.51019]
[1777652659872,32.12,78315.52,32.6,-0.08645,6e-05,12.34221]
[1777652660574,32.12,78315.52,32.6,-0.08645,6e-05,12.34221]
[1777652660826,32.12,78315.52,32.6,-0.08645,6e-05,12.34221]
[1777652660844,32.12,78307.77,32.6,-0.08694,6e-05,12.39239]
[1777652660968,32.12,78307.77,32.6,-0.08694,6e-05,12.39239]
[1777652661594,32.12,78307.77,32.6,-0.08694,6e-05,12.39239]
[1777652661962,32.12,78307.77,32.6,-0.08694,6e-05,12.39239]
[1777652662016,32.12,78296.04,32.6,-0.08767,6e-05,12.46901]
[1777652662078,32.12,78296.04,32.6,-0.08767,6e-05,12.46901]
[1777652662284,32.12,78296.04,32.6,-0.08767,6e-05,12.46901]
[1777652663834,32.12,78282.94,32.6,-0.08851,6e-05,12.5552]
[1777652665750,32.12,78279.08,32.6,-0.08875,6e-05,12.58046]
[1777652668584,32.12,78279.08,32.6,-0.08875,6e-05,12.57991]
[1777652671951,32.11,78276.65,32.6,-0.08887,6e-05,12.59169]
[1777652675657,32.11,78275.78,32.6,-0.08892,6e-05,12.59674]
[1777652677039,32.11,78279.31,32.6,-0.08869,6e-05,12.57302]
[1777652677871,32.11,78293.2,32.6,-0.08781,6e-05,12.48145]
[1777652678417,32.11,78293.2,32.6,-0.08781,6e-05,12.48145]
[1777652678720,32.11,78293.2,32.6,-0.08781,6e-05,12.48145]
[1777652681131,32.11,78299.45,32.6,-0.08741,6e-05,12.44024]
[1777652684108,32.11,78310.72,32.6,-0.0867,6e-05,12.36658]
[1777652688305,32.11,78308.86,32.6,-0.08682,6e-05,12.37934]
[1777652691339,32.11,78302.55,32.6,-0.08722,6e-05,12.42088]
[1777652696497,32.11,78299.5,32.6,-0.08742,6e-05,12.44108]
[1777652698946,32.11,78286.0,32.6,-0.08827,6e-05,12.52975]
[1777652701036,32.11,78256.68,32.6,-0.09015,6e-05,12.72233]
[1777652703665,32.11,78254.76,32.6,-0.09027,6e-05,12.73464]
[1777652704630,32.11,78252.09,32.6,-0.09043,6e-05,12.75145]
[1777652707282,32.11,78237.09,32.6,-0.0914,7e-05,12.85003]
[1777652708025,32.11,78236.87,32.6,-0.09141,7e-05,12.8509]
[1777652708264,32.11,78236.87,32.6,-0.09141,7e-05,12.8509]
[1777652708481,32.11,78236.87,32.6,-0.09141,7e-05,12.8509]
[1777652708496,32.11,78236.87,32.6,-0.09141,7e-05,12.8509]
[1777652708562,32.11,78236.87,32.6,-0.09141,7e-05,12.8509]
[1777652708570,32.11,78236.87,32.6,-0.09141,7e-05,12.8509]
[1777652708608,32.11,78236.87,32.6,-0.09141,7e-05,12.8509]
[1777652708914,32.11,78236.87,32.6,-0.09141,7e-05,12.8509]
[1777652708923,32.11,78233.06,32.6,-0.09165,7e-05,12.87565]
[1777652709391,32.11,78209.7,32.6,-0.09319,7e-05,13.03176]
[1777652712897,32.11,78203.5,32.6,-0.0936,7e-05,13.07299]
[1777652713313,32.11,78194.42,32.6,-0.09421,7e-05,13.13389]
[1777652714555,32.11,78195.69,32.6,-0.09412,7e-05,13.12516]
[1777652714950,32.11,78195.69,32.6,-0.09412,7e-05,13.12516]
[1777652722062,32.11,78204.28,32.6,-0.09354,7e-05,13.06646]
[1777652727635,32.1,78202.18,32.6,-0.09368,7e-05,13.0802]
[1777652727955,32.1,78202.18,32.6,-0.09368,7e-05,13.0802]
[1777652728813,32.1,78190.7,32.6,-0.09444,7e-05,13.15687]
[1777652731806,32.1,78187.1,32.6,-0.09465,7e-05,13.17709]
[1777652733129,32.1,78171.4,32.6,-0.09571,7e-05,13.28219]
[1777652733689,32.1,78171.4,32.6,-0.09571,7e-05,13.28219]
[1777652735595,32.1,78173.66,32.6,-0.09555,7e-05,13.26607]
[1777652736117,32.1,78177.94,32.6,-0.09525,7e-05,13.23683]
[1777652736536,32.1,78177.94,32.6,-0.09525,7e-05,13.23683]
[1777652738050,32.1,78194.31,32.6,-0.09415,7e-05,13.12617]
[1777652738062,32.1,78194.31,32.6,-0.09415,7e-05,13.12617]
[1777652738628,32.1,78194.31,32.6,-0.09415,7e-05,13.12617]
[1777652738721,32.1,78198.13,32.6,-0.09389,7e-05,13.10036]
[1777652739550,32.1,78198.13,32.6,-0.09389,7e-05,13.10036]
[1777652740976,32.1,78205.97,32.6,-0.09336,7e-05,13.04728]
[1777652740982,32.1,78205.97,32.6,-0.09336,7e-05,13.04728]
[1777652742776,32.1,78202.89,32.6,-0.09356,7e-05,13.06707]
[1777652742919,32.1,78202.89,32.6,-0.09356,7e-05,13.06707]
[1777652744203,32.1,78207.88,32.6,-0.09322,7e-05,13.03268]
[1777652744345,32.1,78202.98,32.6,-0.09354,7e-05,13.06506]
[1777652745360,32.1,78202.98,32.6,-0.09354,7e-05,13.06506]
[1777652746485,32.1,78200.38,32.6,-0.09371,7e-05,13.08229]
[1777652746517,32.1,78200.38,32.6,-0.09371,7e-05,13.08229]
[1777652746534,32.1,78200.38,32.6,-0.09371,7e-05,13.08229]
[1777652746904,32.1,78200.38,32.6,-0.09371,7e-05,13.08229]
[1777652746959,32.1,78200.38,32.6,-0.09371,7e-05,13.08229]
[1777652746964,32.1,78199.13,32.6,-0.09379,7e-05,13.09067]
[1777652747199,32.1,78199.13,32.6,-0.09379,7e-05,13.09067]
[1777652747326,32.1,78199.13,32.6,-0.09379,7e-05,13.09067]
[1777652747504,32.1,78199.13,32.6,-0.09379,7e-05,13.09067]
[1777652747912,32.1,78199.13,32.6,-0.09379,7e-05,13.09067]
[1777652748012,32.1,78199.13,32.6,-0.09379,7e-05,13.09067]
[1777652747954,32.09,78223.47,32.6,-0.09217,7e-05,12.92689]
[1777652748640,32.09,78223.47,32.6,-0.09217,7e-05,12.92689]
[1777652748673,32.09,78223.47,32.6,-0.09217,7e-05,12.92689]
[1777652748875,32.09,78223.47,32.6,-0.09217,7e-05,12.92689]
[1777652749165,32.09,78229.97,32.6,-0.09174,7e-05,12.88284]
[1777652750063,32.09,78230.85,32.6,-0.09167,7e-05,12.87634]
[1777652750247,32.09,78230.85,32.6,-0.09167,7e-05,12.87634]
[1777652752285,32.09,78240.09,32.6,-0.09106,7e-05,12.81366]
[1777652756210,32.09,78248.13,32.6,-0.09051,6e-05,12.75821]
[1777652756745,32.09,78248.13,32.6,-0.09051,6e-05,12.75821]
[1777652757438,32.09,78233.22,32.6,-0.09148,7e-05,12.85634]
[1777652759267,32.08,78231.11,32.6,-0.09161,7e-05,12.86978]
[1777652760395,32.08,78227.92,32.6,-0.09181,7e-05,12.89041]
[1777652760836,32.08,78227.92,32.6,-0.09181,7e-05,12.89041]
[1777652760918,32.08,78226.12,32.6,-0.09193,7e-05,12.90176]
[1777652766754,32.08,78231.86,32.6,-0.09153,7e-05,12.86197]
[1777652766799,32.08,78231.86,32.6,-0.09153,7e-05,12.86197]
[1777652766845,32.08,78231.86,32.6,-0.09153,7e-05,12.86197]
[1777652767037,32.08,78231.86,32.6,-0.09153,7e-05,12.86197]
[1777652767440,32.08,78231.77,32.6,-0.09154,7e-05,12.8624]
[1777652769129,32.08,78236.64,32.6,-0.09121,7e-05,12.82924]
[1777652769903,32.08,78236.64,32.6,-0.09121,7e-05,12.82924]
[1777652770001,32.08,78235.16,32.6,-0.09131,7e-05,12.83897]
[1777652770882,32.08,78235.16,32.6,-0.09131,7e-05,12.83897]
[1777652774657,32.08,78240.76,32.6,-0.09093,7e-05,12.8]
[1777652780036,32.07,78254.16,32.6,-0.09003,6e-05,12.70886]
[1777652785638,32.07,78250.07,32.6,-0.09027,6e-05,12.73309]
[1777652790673,32.07,78250.48,32.6,-0.09022,6e-05,12.7282]
[1777652791721,32.07,78250.48,32.6,-0.09022,6e-05,12.7282]
[1777652793427,32.07,78249.32,32.6,-0.09027,6e-05,12.7317]
[1777652798729,32.06,78250.28,32.6,-0.09018,6e-05,12.7228]
[1777652803764,32.06,78255.78,32.6,-0.08981,6e-05,12.68415]
[1777652808799,32.06,78258.15,32.6,-0.08964,6e-05,12.66669]
[1777652812827,32.05,78237.0,32.6,-0.09099,7e-05,12.80541]
[1777652817862,32.05,78237.67,32.6,-0.09093,7e-05,12.79827]
[1777652822897,32.05,78232.37,32.6,-0.09124,7e-05,12.83076]
[1777652827931,32.04,78232.94,32.6,-0.09118,7e-05,12.82415]
[1777652832940,32.04,78235.1,32.6,-0.09102,7e-05,12.80765]
[1777652833632,32.04,78244.24,32.6,-0.09042,7e-05,12.74636]
[1777652833974,32.04,78258.56,32.6,-0.08949,6e-05,12.65087]
[1777652839071,32.02,78254.93,32.6,-0.08962,6e-05,12.66389]
[1777652841035,32.01,78252.31,32.6,-0.08974,6e-05,12.67615]
[1777652841606,32.01,78252.34,32.6,-0.08968,6e-05,12.67029]
[1777652845544,31.99,78263.07,32.6,-0.08892,6e-05,12.59174]
[1777652851094,31.98,78259.12,32.6,-0.08902,6e-05,12.60108]
[1777652855375,31.96,78261.19,32.6,-0.08882,6e-05,12.57963]
[1777652858990,31.96,78256.21,32.6,-0.08908,6e-05,12.6065]
[1777652861242,31.95,78259.73,32.6,-0.08883,6e-05,12.58092]
[1777652867206,31.95,78270.6,32.6,-0.08813,6e-05,12.50834]
[1777652869902,31.95,78271.3,32.6,-0.08808,6e-05,12.50366]
[1777652875263,31.95,78277.18,32.6,-0.08771,6e-05,12.46504]
[1777652880298,31.95,78281.08,32.6,-0.08746,6e-05,12.43951]
[1777652885848,31.95,78273.39,32.6,-0.08795,6e-05,12.49017]
[1777652891517,31.95,78280.89,32.6,-0.08747,6e-05,12.44068]
[1777652891693,31.95,78280.89,32.6,-0.08747,6e-05,12.44068]
[1777652893411,31.95,78286.08,32.6,-0.08715,6e-05,12.40656]
[1777652893890,31.95,78286.08,32.6,-0.08715,6e-05,12.40656]
[1777652894081,31.95,78287.23,32.6,-0.08707,6e-05,12.39907]
[1777652899437,31.95,78298.53,32.6,-0.08634,6e-05,12.32329]
[1777652901509,31.95,78304.16,32.6,-0.08599,6e-05,12.2862]
[1777652903107,31.95,78309.87,32.6,-0.08563,6e-05,12.2487]
[1777652904159,31.95,78311.87,32.6,-0.08551,6e-05,12.23556]
[1777652904517,31.95,78325.27,32.6,-0.08467,6e-05,12.14814]
[1777652905156,31.95,78325.27,32.6,-0.08467,6e-05,12.14814]
[1777652905380,31.95,78333.66,32.6,-0.08415,6e-05,12.09369]
[1777652908592,31.95,78342.34,32.6,-0.08362,6e-05,12.03783]
[1777652914058,31.95,78338.62,32.6,-0.08385,6e-05,12.06007]
[1777652919577,31.95,78339.12,32.6,-0.08383,6e-05,12.05853]
[1777652922992,31.96,78338.86,32.6,-0.08385,6e-05,12.06065]
[1777652924253,31.96,78333.36,32.6,-0.08419,6e-05,12.09679]
[1777652929647,31.96,78334.95,32.6,-0.08411,6e-05,12.08756]
[1777652934682,31.96,78335.15,32.6,-0.0841,6e-05,12.08726]
[1777652937360,31.96,78342.37,32.6,-0.08366,6e-05,12.0408]
[1777652937663,31.96,78342.37,32.6,-0.08366,6e-05,12.0408]
[1777652942840,31.97,78367.99,32.6,-0.08216,6e-05,11.8818]
[1777652947398,32.0,78371.77,32.6,-0.08213,6e-05,11.87857]
[1777652952813,32.0,78377.69,32.6,-0.0818,6e-05,11.84389]
[1777652957415,32.01,78368.96,32.6,-0.08235,6e-05,11.90207]
[1777652963892,32.01,78370.05,32.6,-0.08231,6e-05,11.89827]
[1777652968061,32.01,78342.25,32.6,-0.08402,6e-05,12.07975]
[1777652968434,32.01,78342.25,32.6,-0.08402,6e-05,12.07975]
[1777652969177,32.01,78342.25,32.6,-0.08402,6e-05,12.07975]
[1777652973960,32.02,78324.07,32.6,-0.08513,6e-05,12.19536]
[1777652976825,32.02,78320.25,32.6,-0.08537,6e-05,12.22022]
[1777652976946,32.02,78320.25,32.6,-0.08537,6e-05,12.22022]
[1777652977115,32.02,78320.25,32.6,-0.08537,6e-05,12.22022]
[1777652977963,32.02,78315.77,32.6,-0.08565,6e-05,12.24942]
[1777652980160,32.01,78314.36,32.6,-0.08574,6e-05,12.2584]
[1777652983496,32.01,78317.67,32.6,-0.08553,6e-05,12.23648]
[1777652989064,32.01,78315.98,32.6,-0.08563,6e-05,12.24711]
[1777652991706,32.01,78319.88,32.6,-0.08538,6e-05,12.22151]
[1777652993389,32.01,78322.78,32.6,-0.0852,6e-05,12.20253]
[1777653000114,32.01,78324.17,32.6,-0.08512,6e-05,12.19338]
[1777653005312,32.01,78321.01,32.6,-0.08531,6e-05,12.21396]
[1777653013235,32.01,78322.53,32.6,-0.08522,6e-05,12.20412]
[1777653015012,32.01,78321.7,32.6,-0.08527,6e-05,12.20957]
[1777653015018,32.01,78321.7,32.6,-0.08527,6e-05,12.20957]
[1777653015069,32.01,78321.7,32.6,-0.08527,6e-05,12.20957]
[1777653015292,32.01,78321.7,32.6,-0.08527,6e-05,12.20957]
[1777653015330,32.01,78321.7,32.6,-0.08527,6e-05,12.20957]
[1777653015309,32.01,78324.92,32.6,-0.08507,6e-05,12.18862]
[1777653017500,32.01,78330.44,32.6,-0.08472,6e-05,12.15231]
[1777653018419,32.01,78331.27,32.6,-0.08467,6e-05,12.14655]
[1777653018423,32.01,78331.27,32.6,-0.08467,6e-05,12.14655]
[1777653019277,32.01,78329.79,32.6,-0.08476,6e-05,12.15585]
[1777653024313,32.01,78329.4,32.6,-0.08479,6e-05,12.15915]
[1777653029350,32.01,78332.19,32.6,-0.08462,6e-05,12.14171]
[1777653034383,32.02,78331.95,32.6,-0.08463,6e-05,12.14075]
[1777653039418,32.02,78331.73,32.6,-0.08465,6e-05,12.14295]
[1777653042866,32.02,78331.2,32.6,-0.08468,6e-05,12.14684]
[1777653043124,32.02,78331.2,32.6,-0.08468,6e-05,12.14684]
[1777653044454,32.02,78313.55,32.6,-0.08578,6e-05,12.26208]
[1777653045522,32.02,78313.55,32.6,-0.08578,6e-05,12.26208]
[1777653051503,32.02,78302.49,32.6,-0.08647,6e-05,12.33359]
[1777653056538,32.01,78300.05,32.6,-0.08662,6e-05,12.3489]
[1777653059556,32.01,78302.96,32.6,-0.08643,6e-05,12.32919]
[1777653063682,32.01,78292.15,32.6,-0.0871,6e-05,12.39967]
[1777653069630,32.01,78298.69,32.6,-0.08668,6e-05,12.3559]
[1777653075479,32.01,78296.47,32.6,-0.08682,6e-05,12.3698]
[1777653080018,32.01,78282.53,32.6,-0.08769,6e-05,12.46023]
[1777653080943,32.01,78281.53,32.6,-0.08775,6e-05,12.46651]
[1777653081131,32.01,78270.22,32.6,-0.08847,6e-05,12.54078]
[1777653081763,32.01,78270.22,32.6,-0.08847,6e-05,12.54078]
[1777653081813,32.01,78259.37,32.6,-0.08917,6e-05,12.6125]
[1777653086352,32.01,78261.32,32.6,-0.08902,6e-05,12.5974]
[1777653086459,32.01,78274.33,32.6,-0.08819,6e-05,12.51144]
[1777653086788,32.01,78274.33,32.6,-0.08819,6e-05,12.51144]
[1777653086872,32.0,78257.87,32.6,-0.08924,6e-05,12.61983]
[1777653088515,32.0,78253.26,32.6,-0.08953,6e-05,12.65021]
[1777653092851,32.0,78250.82,32.6,-0.08966,6e-05,12.66222]
[1777653095375,32.0,78251.94,32.6,-0.08959,6e-05,12.65432]
[1777653095498,32.0,78251.94,32.6,-0.08959,6e-05,12.65432]
[1777653096286,32.0,78255.91,32.6,-0.08933,6e-05,12.6276]
[1777653096307,32.0,78255.91,32.6,-0.08933,6e-05,12.6276]
[1777653096487,32.0,78255.91,32.6,-0.08933,6e-05,12.6276]
[1777653096830,32.0,78237.26,32.6,-0.09053,7e-05,12.75116]
[1777653101865,32.0,78233.62,32.6,-0.09077,7e-05,12.77559]
[1777653106732,32.0,78232.77,32.6,-0.09083,7e-05,12.7813]
[1777653109908,32.0,78234.69,32.6,-0.0907,7e-05,12.76859]
[1777653109952,32.0,78234.69,32.6,-0.0907,7e-05,12.76859]
[1777653109961,32.0,78237.98,32.6,-0.09049,7e-05,12.74672]
[1777653115825,32.0,78247.96,32.6,-0.08983,6e-05,12.67873]
[1777653115948,32.0,78247.96,32.6,-0.08983,6e-05,12.67873]
[1777653115951,32.0,78247.96,32.6,-0.08983,6e-05,12.67873]
[1777653116092,32.0,78247.96,32.6,-0.08983,6e-05,12.67873]
[1777653116379,32.0,78247.96,32.6,-0.08983,6e-05,12.67873]
[1777653116544,32.0,78250.02,32.6,-0.08969,6e-05,12.66478]
[1777653116853,32.0,78250.02,32.6,-0.08969,6e-05,12.66478]
[1777653117058,32.0,78259.09,32.6,-0.0891,6e-05,12.60441]
[1777653122005,32.0,78273.29,32.6,-0.08817,6e-05,12.5081]
[1777653127041,31.99,78270.18,32.6,-0.08834,6e-05,12.52629]
[1777653132076,31.99,78277.24,32.6,-0.08787,6e-05,12.47733]
[1777653137182,31.99,78276.6,32.6,-0.08789,6e-05,12.47978]
[1777653143153,31.98,78270.2,32.6,-0.08827,6e-05,12.51843]
[1777653146759,31.98,78269.46,32.6,-0.0883,6e-05,12.52174]
[1777653146775,31.98,78269.46,32.6,-0.0883,6e-05,12.52174]
[1777653146917,31.98,78269.46,32.6,-0.0883,6e-05,12.52174]
[1777653147181,31.98,78269.55,32.6,-0.08829,6e-05,12.52062]
[1777653148207,31.98,78269.55,32.6,-0.08829,6e-05,12.52062]
[1777653148217,31.98,78269.55,32.6,-0.08829,6e-05,12.52062]
[1777653148295,31.98,78272.17,32.6,-0.08812,6e-05,12.50321]
[1777653153799,31.97,78269.74,32.6,-0.08823,6e-05,12.51332]
[1777653153813,31.97,78269.74,32.6,-0.08823,6e-05,12.51332]
[1777653159267,31.97,78270.5,32.6,-0.08815,6e-05,12.50514]
[1777653164302,31.97,78276.01,32.6,-0.08778,6e-05,12.46641]
[1777653165991,31.97,78277.05,32.6,-0.08771,6e-05,12.45913]
[1777653171366,31.96,78276.74,32.6,-0.08771,6e-05,12.45864]
[1777653176401,31.96,78272.27,32.6,-0.08797,6e-05,12.48571]
[1777653181436,31.96,78275.45,32.6,-0.08774,6e-05,12.46231]
[1777653186471,31.95,78272.06,32.6,-0.08793,6e-05,12.48194]
[1777653190127,31.95,78264.95,32.6,-0.08837,6e-05,12.52742]
[1777653190233,31.95,78264.95,32.6,-0.08837,6e-05,12.52742]
[1777653190499,31.95,78250.98,32.6,-0.08927,6e-05,12.61984]
[1777653190895,31.95,78250.98,32.6,-0.08927,6e-05,12.61984]
[1777653191506,31.95,78237.1,32.6,-0.09017,7e-05,12.71181]
[1777653196541,31.95,78239.96,32.6,-0.08996,7e-05,12.69072]
[1777653201576,31.94,78244.64,32.6,-0.08964,6e-05,12.6579]
[1777653206613,31.94,78246.23,32.6,-0.08953,6e-05,12.64584]
[1777653211649,31.94,78240.22,32.6,-0.08988,6e-05,12.68108]
[1777653216975,31.94,78237.36,32.6,-0.09006,7e-05,12.69884]
[1777653217026,31.94,78232.16,32.6,-0.09039,7e-05,12.73315]
[1777653222541,31.94,78220.65,32.6,-0.09114,7e-05,12.80982]
[1777653227761,31.94,78212.36,32.6,-0.09168,7e-05,12.8645]
[1777653233103,31.93,78213.05,32.6,-0.09163,7e-05,12.85926]
[1777653238838,31.93,78208.42,32.6,-0.09193,7e-05,12.88941]
[1777653240687,31.93,78208.08,32.6,-0.09195,7e-05,12.89156]
[1777653243550,31.93,78187.85,32.6,-0.09329,7e-05,13.02698]
[1777653245582,31.93,78182.89,32.6,-0.09362,7e-05,13.06006]
[1777653245727,31.93,78182.97,32.6,-0.09361,7e-05,13.05915]
[1777653245989,31.93,78179.95,32.6,-0.09381,7e-05,13.07914]
[1777653246733,31.93,78179.95,32.6,-0.09381,7e-05,13.07914]
[1777653251947,31.93,78172.17,32.6,-0.09433,7e-05,13.13132]
[1777653252374,31.93,78172.17,32.6,-0.09433,7e-05,13.13132]
[1777653252468,31.93,78175.51,32.6,-0.0941,7e-05,13.10871]
[1777653253299,31.93,78175.51,32.6,-0.0941,7e-05,13.10871]
[1777653253409,31.93,78200.79,32.6,-0.09241,7e-05,12.93814]
[1777653253754,31.93,78200.79,32.6,-0.09241,7e-05,12.93814]
[1777653254329,31.93,78200.79,32.6,-0.09241,7e-05,12.93814]
[1777653255121,31.93,78199.0,32.6,-0.09253,7e-05,12.95]
[1777653256727,31.93,78193.19,32.6,-0.09291,7e-05,12.98867]
[1777653262007,31.93,78198.57,32.6,-0.09254,7e-05,12.95109]
[1777653267043,31.93,78203.18,32.6,-0.09223,7e-05,12.9194]
[1777653272078,31.93,78208.54,32.6,-0.09185,7e-05,12.87953]
[1777653276706,31.92,78209.39,32.6,-0.09179,7e-05,12.87355]
[1777653276716,31.92,78209.39,32.6,-0.09179,7e-05,12.87355]
[1777653276752,31.92,78209.39,32.6,-0.09179,7e-05,12.87355]
[1777653277165,31.92,78209.39,32.6,-0.09179,7e-05,12.87355]
[1777653277352,31.92,78209.39,32.6,-0.09179,7e-05,12.87355]
[1777653278087,31.92,78219.32,32.6,-0.09113,7e-05,12.80704]
[1777653278191,31.92,78219.32,32.6,-0.09113,7e-05,12.80704]
[1777653278234,31.92,78219.32,32.6,-0.09113,7e-05,12.80704]
[1777653278244,31.92,78219.32,32.6,-0.09113,7e-05,12.80704]
[1777653278252,31.92,78219.32,32.6,-0.09113,7e-05,12.80704]
[1777653278262,31.92,78219.32,32.6,-0.09113,7e-05,12.80704]
[1777653278271,31.92,78219.32,32.6,-0.09113,7e-05,12.80704]
[1777653278275,31.92,78219.32,32.6,-0.09113,7e-05,12.80704]
[1777653278360,31.92,78222.42,32.6,-0.09093,7e-05,12.78636]
[1777653279111,31.92,78222.42,32.6,-0.09093,7e-05,12.78636]
[1777653279369,31.92,78222.42,32.6,-0.09093,7e-05,12.78636]
[1777653279440,31.92,78240.88,32.6,-0.08972,6e-05,12.66254]
[1777653281372,31.92,78249.84,32.6,-0.08913,6e-05,12.60241]
[1777653281602,31.92,78249.84,32.6,-0.08913,6e-05,12.60241]
[1777653281751,31.92,78249.83,32.6,-0.08913,6e-05,12.60197]
[1777653282548,31.92,78249.34,32.6,-0.08915,6e-05,12.60472]
[1777653283522,31.92,78249.34,32.6,-0.08915,6e-05,12.60472]
[1777653283537,31.92,78249.28,32.6,-0.08916,6e-05,12.60501]
[1777653286706,31.92,78256.43,32.6,-0.08868,6e-05,12.55611]
[1777653287576,31.92,78256.43,32.6,-0.08868,6e-05,12.55611]
[1777653287673,31.92,78256.58,32.6,-0.08867,6e-05,12.55466]
[1777653288183,31.92,78256.58,32.6,-0.08867,6e-05,12.55466]
[1777653291768,31.92,78262.0,32.6,-0.08832,6e-05,12.51874]
[1777653292222,31.92,78272.48,32.6,-0.08765,6e-05,12.44948]
[1777653293329,31.92,78272.48,32.6,-0.08765,6e-05,12.44948]
[1777653293583,31.92,78272.48,32.6,-0.08765,6e-05,12.44948]
[1777653293675,31.92,78272.48,32.6,-0.08765,6e-05,12.44948]
[1777653295248,31.92,78292.19,32.6,-0.08639,6e-05,12.31918]
[1777653297074,31.92,78299.52,32.6,-0.08593,6e-05,12.27092]
[1777653301786,31.92,78298.69,32.6,-0.08598,6e-05,12.27629]
[1777653302744,31.92,78299.68,32.6,-0.08592,6e-05,12.26978]
[1777653306751,31.92,78300.93,32.6,-0.08584,6e-05,12.26157]
[1777653307469,31.92,78300.93,32.6,-0.08584,6e-05,12.26157]
[1777653308187,31.92,78298.99,32.6,-0.08596,6e-05,12.2743]
[1777653311198,31.92,78299.93,32.6,-0.0859,6e-05,12.26814]
[1777653316390,31.92,78296.78,32.6,-0.0861,6e-05,12.28876]
[1777653316881,31.92,78296.78,32.6,-0.0861,6e-05,12.28876]
[1777653318164,31.92,78292.65,32.6,-0.08636,6e-05,12.31586]
[1777653320075,31.92,78288.34,32.6,-0.08663,6e-05,12.34403]
[1777653320969,31.92,78279.02,32.6,-0.08722,6e-05,12.4053]
[1777653321637,31.92,78279.02,32.6,-0.08722,6e-05,12.4053]
[1777653322293,31.92,78275.35,32.6,-0.08745,6e-05,12.42931]
[1777653327467,31.92,78279.02,32.6,-0.08721,6e-05,12.40401]
[1777653328146,31.92,78279.02,32.6,-0.08721,6e-05,12.40401]
[1777653333000,31.91,78273.52,32.6,-0.08753,6e-05,12.43577]
[1777653333084,31.91,78273.52,32.6,-0.08753,6e-05,12.43577]
[1777653336751,31.91,78272.47,32.6,-0.08759,6e-05,12.44187]
[1777653336851,31.91,78272.79,32.6,-0.08756,6e-05,12.43947]
[1777653337473,31.91,78272.79,32.6,-0.08756,6e-05,12.43947]
[1777653341425,31.91,78281.0,32.6,-0.08703,6e-05,12.38439]
[1777653346600,31.91,78274.7,32.6,-0.08742,6e-05,12.42432]
[1777653351635,31.91,78275.23,32.6,-0.08737,6e-05,12.41925]
[1777653356670,31.9,78273.34,32.6,-0.08747,6e-05,12.43008]
[1777653358599,31.9,78272.73,32.6,-0.08751,6e-05,12.43376]
[1777653363719,31.9,78264.12,32.6,-0.08804,6e-05,12.48851]
[1777653363923,31.9,78264.12,32.6,-0.08804,6e-05,12.48851]
[1777653367190,31.9,78262.1,32.6,-0.08816,6e-05,12.50058]
[1777653370342,31.9,78261.55,32.6,-0.08818,6e-05,12.5028]
[1777653371075,31.9,78261.41,32.6,-0.08818,6e-05,12.50326]
[1777653371787,31.9,78261.41,32.6,-0.08818,6e-05,12.50326]
[1777653373586,31.89,78261.57,32.6,-0.08816,6e-05,12.50126]
[1777653373681,31.89,78261.57,32.6,-0.08816,6e-05,12.50126]
[1777653373701,31.89,78261.57,32.6,-0.08816,6e-05,12.50126]
[1777653373860,31.89,78268.64,32.6,-0.08771,6e-05,12.45403]
[1777653375144,31.89,78272.32,32.6,-0.08747,6e-05,12.42926]
[1777653380838,31.89,78268.72,32.6,-0.08767,6e-05,12.45053]
[1777653383788,31.89,78268.25,32.6,-0.0877,6e-05,12.45323]
[1777653392189,31.88,78268.58,32.6,-0.08765,6e-05,12.44749]
[1777653392532,31.88,78268.58,32.6,-0.08765,6e-05,12.44749]
[1777653392725,31.88,78260.74,32.6,-0.08812,6e-05,12.49564]
[1777653392931,31.88,78260.74,32.6,-0.08812,6e-05,12.49564]
[1777653393300,31.88,78260.74,32.6,-0.08812,6e-05,12.49564]
[1777653395505,31.88,78242.8,32.6,-0.08928,6e-05,12.61441]
[1777653395973,31.88,78243.24,32.6,-0.08925,6e-05,12.61125]
[1777653399976,31.88,78234.87,32.6,-0.08978,7e-05,12.66585]
[1777653405008,31.88,78239.48,32.6,-0.08946,6e-05,12.63341]
[1777653408744,31.88,78242.23,32.6,-0.08928,6e-05,12.61465]
[1777653414486,31.88,78256.68,32.6,-0.08834,6e-05,12.51797]
[1777653414822,31.88,78256.68,32.6,-0.08834,6e-05,12.51797]
[1777653415078,31.88,78256.96,32.6,-0.08832,6e-05,12.516]
[1777653416800,31.88,78256.96,32.6,-0.08832,6e-05,12.516]
[1777653417091,31.87,78256.57,32.6,-0.08834,6e-05,12.51764]
[1777653422128,31.87,78256.54,32.6,-0.08834,6e-05,12.51753]
[1777653427164,31.87,78258.75,32.6,-0.08819,6e-05,12.5027]
[1777653431787,31.87,78262.73,32.6,-0.08794,6e-05,12.47624]
[1777653432201,31.87,78266.28,32.6,-0.08771,6e-05,12.4528]
[1777653435236,31.87,78266.99,32.6,-0.08766,6e-05,12.44738]
[1777653435272,31.87,78266.99,32.6,-0.08766,6e-05,12.44738]
[1777653435402,31.87,78266.99,32.6,-0.08766,6e-05,12.44738]
[1777653441183,31.87,78266.61,32.6,-0.08766,6e-05,12.44793]
[1777653442176,31.87,78267.59,32.6,-0.0876,6e-05,12.44112]
[1777653442273,31.87,78267.77,32.6,-0.08758,6e-05,12.4396]
[1777653446651,31.87,78267.38,32.6,-0.08761,6e-05,12.44248]
[1777653446729,31.87,78267.38,32.6,-0.08761,6e-05,12.44248]
[1777653450402,31.87,78271.94,32.6,-0.08733,6e-05,12.41285]
[1777653451752,31.87,78273.95,32.6,-0.0872,6e-05,12.39973]
[1777653452267,31.87,78274.17,32.6,-0.08717,6e-05,12.39513]
[1777653453485,31.87,78272.19,32.6,-0.08729,6e-05,12.40838]
[1777653454520,31.87,78260.34,32.6,-0.08805,6e-05,12.4869]
[1777653459248,31.87,78247.29,32.6,-0.08889,6e-05,12.57314]
[1777653460527,31.87,78242.48,32.6,-0.0892,6e-05,12.60501]
[1777653460991,31.87,78237.4,32.6,-0.08953,6e-05,12.63866]
[1777653461213,31.87,78237.4,32.6,-0.08953,6e-05,12.63866]
[1777653461406,31.87,78226.4,32.6,-0.09024,7e-05,12.7118]
[1777653463911,31.87,78223.35,32.6,-0.09045,7e-05,12.73241]
[1777653469462,31.87,78227.74,32.6,-0.09017,7e-05,12.7039]
[1777653474500,31.87,78236.18,32.6,-0.08963,7e-05,12.64881]
[1777653479535,31.88,78237.23,32.6,-0.08957,6e-05,12.64327]
[1777653480013,31.88,78237.23,32.6,-0.08957,6e-05,12.64327]
[1777653480542,31.88,78238.21,32.6,-0.08951,6e-05,12.63704]
[1777653484521,31.88,78238.93,32.6,-0.08946,6e-05,12.6318]
[1777653489605,31.87,78244.45,32.6,-0.0891,6e-05,12.59437]
[1777653494640,31.87,78246.83,32.6,-0.08894,6e-05,12.57839]
[1777653499675,31.87,78247.81,32.6,-0.08888,6e-05,12.57162]
[1777653504710,31.87,78251.02,32.6,-0.08867,6e-05,12.55006]
[1777653509745,31.87,78251.2,32.6,-0.08865,6e-05,12.54873]
[1777653515787,31.87,78252.79,32.6,-0.08853,6e-05,12.53478]
[1777653520822,31.87,78254.46,32.6,-0.08842,6e-05,12.52359]
[1777653525856,31.87,78252.82,32.6,-0.08853,6e-05,12.53439]
[1777653530892,31.87,78253.4,32.6,-0.08849,6e-05,12.53037]
[1777653535927,31.87,78258.63,32.6,-0.08815,6e-05,12.49584]
[1777653537342,31.87,78256.79,32.6,-0.08827,6e-05,12.5081]
[1777653543977,31.87,78247.13,32.6,-0.08889,6e-05,12.57188]
[1777653546533,31.87,78247.84,32.6,-0.08884,6e-05,12.567]
[1777653552039,31.87,78256.84,32.6,-0.08826,6e-05,12.50672]
[1777653557073,31.87,78259.08,32.6,-0.08812,6e-05,12.49204]
[1777653562109,31.87,78258.59,32.6,-0.08815,6e-05,12.49548]
[1777653567144,31.87,78258.23,32.6,-0.08817,6e-05,12.49806]
[1777653570482,31.87,78261.04,32.6,-0.08799,6e-05,12.47951]
[1777653571402,31.87,78267.12,32.6,-0.08761,6e-05,12.43935]
[1777653571499,31.87,78267.12,32.6,-0.08761,6e-05,12.43935]
[1777653573186,31.87,78296.78,32.6,-0.08571,6e-05,12.24146]
[1777653574280,31.87,78296.78,32.6,-0.08571,6e-05,12.24146]
[1777653574356,31.87,78297.01,32.6,-0.0857,6e-05,12.24039]
[1777653579472,31.87,78298.37,32.6,-0.08562,6e-05,12.23161]
[1777653579559,31.87,78298.37,32.6,-0.08562,6e-05,12.23161]
[1777653579820,31.87,78298.37,32.6,-0.08562,6e-05,12.23161]
[1777653579879,31.87,78298.37,32.6,-0.08562,6e-05,12.23161]
[1777653581242,31.87,78314.77,32.6,-0.0846,6e-05,12.12449]
[1777653586277,31.88,78320.03,32.6,-0.08428,6e-05,12.09132]
[1777653587228,31.88,78320.03,32.6,-0.08428,6e-05,12.09132]
[1777653590305,31.88,78343.44,32.6,-0.08285,6e-05,11.94048]
[1777653591783,31.88,78343.44,32.6,-0.08285,6e-05,11.94048]
[1777653591802,31.88,78343.44,32.6,-0.08285,6e-05,11.94048]
[1777653593982,31.88,78343.99,32.6,-0.08283,6e-05,11.93793]
[1777653597303,31.88,78348.97,32.6,-0.08254,6e-05,11.90786]
[1777653601731,31.89,78342.99,32.6,-0.08293,6e-05,11.9487]
[1777653603469,31.89,78344.99,32.6,-0.08281,6e-05,11.93675]
[1777653605611,31.89,78354.58,32.6,-0.08224,6e-05,11.87578]
[1777653605667,31.89,78357.76,32.6,-0.08205,6e-05,11.85583]
[1777653609054,31.89,78361.99,32.6,-0.0818,6e-05,11.82908]
[1777653609316,31.89,78361.99,32.6,-0.0818,6e-05,11.82908]
[1777653611758,31.89,78370.28,32.6,-0.0813,6e-05,11.77611]
[1777653612684,31.89,78368.06,32.6,-0.08144,6e-05,11.79069]
[1777653612727,31.89,78365.35,32.6,-0.08161,6e-05,11.80842]
[1777653614680,31.89,78361.19,32.6,-0.08186,6e-05,11.83595]
[1777653616736,31.89,78349.14,32.6,-0.0826,6e-05,11.91451]
[1777653616783,31.9,78345.22,32.6,-0.08285,6e-05,11.94105]
[1777653618679,31.9,78343.47,32.6,-0.08296,6e-05,11.95241]
[1777653620025,31.9,78344.44,32.6,-0.0829,6e-05,11.94612]
[1777653620790,31.9,78342.74,32.6,-0.08301,6e-05,11.95715]
[1777653620846,31.9,78339.44,32.6,-0.08321,6e-05,11.97856]
[1777653621757,31.9,78339.44,32.6,-0.08321,6e-05,11.97856]
[1777653627582,31.9,78333.81,32.6,-0.08358,6e-05,12.01787]
[1777653631128,31.9,78329.08,32.6,-0.08388,6e-05,12.04972]
[1777653631985,31.9,78329.08,32.6,-0.08388,6e-05,12.04972]
[1777653637652,31.9,78324.21,32.6,-0.08418,6e-05,12.08013]
[1777653642687,31.91,78318.38,32.6,-0.08455,6e-05,12.11922]
[1777653647926,31.91,78319.91,32.6,-0.08446,6e-05,12.10995]
[1777653649731,31.91,78321.23,32.6,-0.08439,6e-05,12.10176]
[1777653649736,31.91,78321.88,32.6,-0.08435,6e-05,12.09774]
[1777653654771,31.91,78321.97,32.6,-0.08433,6e-05,12.0959]
[1777653656178,31.91,78321.98,32.6,-0.08433,6e-05,12.09558]
[1777653657090,31.9,78309.27,32.6,-0.08512,6e-05,12.17831]
[1777653658493,31.9,78298.94,32.6,-0.08576,6e-05,12.24603]
[1777653658894,31.9,78298.94,32.6,-0.08576,6e-05,12.24603]
[1777653659298,31.9,78296.52,32.6,-0.08592,6e-05,12.26188]
[1777653662158,31.9,78287.44,32.6,-0.08648,6e-05,12.3212]
[1777653663735,31.9,78288.14,32.6,-0.08644,6e-05,12.31646]
[1777653665409,31.9,78289.94,32.6,-0.08632,6e-05,12.30439]
[1777653670884,31.9,78298.93,32.6,-0.08576,6e-05,12.24518]
[1777653674752,31.9,78296.35,32.6,-0.08592,6e-05,12.26203]
[1777653674913,31.9,78302.84,32.6,-0.08551,6e-05,12.21944]
[1777653678645,31.9,78305.74,32.6,-0.08532,6e-05,12.19921]
[1777653678941,31.9,78305.14,32.6,-0.08535,6e-05,12.20274]
[1777653683976,31.9,78311.33,32.6,-0.08497,6e-05,12.1626]
[1777653689027,31.9,78309.76,32.6,-0.08507,6e-05,12.17341]
[1777653695053,31.9,78299.68,32.6,-0.08569,6e-05,12.23696]
[1777653700088,31.9,78297.66,32.6,-0.08582,6e-05,12.25046]
[1777653705123,31.9,78297.3,32.6,-0.08584,6e-05,12.25306]
[1777653708797,31.9,78286.1,32.6,-0.08655,6e-05,12.32678]
[1777653709246,31.9,78285.09,32.6,-0.08661,6e-05,12.33347]
[1777653710392,31.9,78285.09,32.6,-0.08661,6e-05,12.33341]
[1777653711137,31.9,78285.09,32.6,-0.08661,6e-05,12.33341]
[1777653716165,31.9,78285.3,32.6,-0.0866,6e-05,12.33164]
[1777653717767,31.9,78284.29,32.6,-0.08666,6e-05,12.33814]
[1777653719817,31.9,78285.37,32.6,-0.08659,6e-05,12.33089]
[1777653722622,31.9,78289.64,32.6,-0.08632,6e-05,12.30266]
[1777653728283,31.9,78292.76,32.6,-0.08612,6e-05,12.28196]
[1777653732227,31.9,78288.91,32.6,-0.08636,6e-05,12.30714]
[1777653733378,31.9,78288.37,32.6,-0.0864,6e-05,12.31063]
[1777653733591,31.9,78288.37,32.6,-0.0864,6e-05,12.31063]
[1777653733942,31.9,78288.37,32.6,-0.0864,6e-05,12.31063]
[1777653734113,31.9,78288.37,32.6,-0.0864,6e-05,12.31063]
[1777653734763,31.9,78291.76,32.6,-0.08618,6e-05,12.28829]
[1777653735946,31.9,78296.91,32.6,-0.08586,6e-05,12.25446]
[1777653736603,31.9,78296.86,32.6,-0.08586,6e-05,12.25482]
[1777653742382,31.9,78291.25,32.6,-0.08621,6e-05,12.29174]
[1777653743247,31.9,78291.25,32.6,-0.08621,6e-05,12.29174]
[1777653743315,31.9,78291.25,32.6,-0.08621,6e-05,12.29174]
[1777653746414,31.9,78273.59,32.6,-0.08733,6e-05,12.40756]
[1777653751644,31.9,78272.83,32.6,-0.08737,6e-05,12.41166]
[1777653757487,31.9,78272.61,32.6,-0.08735,6e-05,12.40836]
[1777653762521,31.9,78271.95,32.6,-0.08738,6e-05,12.41163]
[1777653763762,31.9,78271.95,32.6,-0.08738,6e-05,12.41163]
[1777653768564,31.89,78252.76,32.6,-0.08859,6e-05,12.53667]
[1777653773598,31.89,78251.91,32.6,-0.08863,6e-05,12.54011]
[1777653778634,31.89,78251.7,32.6,-0.08862,6e-05,12.53935]
[1777653783669,31.89,78258.66,32.6,-0.08816,6e-05,12.49142]
[1777653788998,31.88,78257.97,32.6,-0.08819,6e-05,12.49464]
[1777653794746,31.88,78258.3,32.6,-0.08814,6e-05,12.49029]
[1777653800240,31.88,78254.02,32.6,-0.08841,6e-05,12.51727]
[1777653809853,31.87,78264.91,32.6,-0.08767,6e-05,12.4416]
[1777653814888,31.87,78264.89,32.6,-0.08764,6e-05,12.4372]
[1777653819923,31.87,78263.01,32.6,-0.08775,6e-05,12.44847]
[1777653824958,31.87,78261.03,32.6,-0.08787,6e-05,12.4604]
[1777653825543,31.87,78261.03,32.6,-0.08787,6e-05,12.4604]
[1777653827513,31.87,78261.17,32.6,-0.08786,6e-05,12.45923]
[1777653833020,31.87,78269.03,32.6,-0.08734,6e-05,12.40613]
[1777653839056,31.87,78269.43,32.6,-0.08731,6e-05,12.40257]
[1777653844092,31.86,78271.26,32.6,-0.08719,6e-05,12.38996]
[1777653849126,31.86,78266.25,32.6,-0.0875,6e-05,12.42264]
[1777653854162,31.86,78268.31,32.6,-0.08737,6e-05,12.40832]
[1777653859198,31.86,78268.32,32.6,-0.08736,6e-05,12.40745]
[1777653864239,31.86,78271.28,32.6,-0.08716,6e-05,12.38701]
[1777653869274,31.86,78268.76,32.6,-0.08731,6e-05,12.40269]
[1777653874309,31.86,78272.96,32.6,-0.08701,6e-05,12.37048]
[1777653879344,31.86,78270.7,32.6,-0.08715,6e-05,12.38441]
[1777653884378,31.85,78270.38,32.6,-0.08716,6e-05,12.38504]
[1777653889414,31.85,78271.01,32.6,-0.0871,6e-05,12.37967]
[1777653894449,31.85,78270.08,32.6,-0.08715,6e-05,12.38457]
[1777653899487,31.85,78267.44,32.6,-0.08731,6e-05,12.4007]
[1777653903516,31.85,78251.8,32.6,-0.0883,6e-05,12.50285]
[1777653904665,31.85,78251.8,32.6,-0.0883,6e-05,12.50285]
[1777653904706,31.85,78244.15,32.6,-0.08879,6e-05,12.55319]
[1777653905371,31.85,78244.15,32.6,-0.08879,6e-05,12.55319]
[1777653905382,31.85,78244.15,32.6,-0.08879,6e-05,12.55319]
[1777653905438,31.85,78244.15,32.6,-0.08879,6e-05,12.55319]
[1777653905465,31.85,78244.15,32.6,-0.08879,6e-05,12.55319]
[1777653905747,31.85,78244.15,32.6,-0.08879,6e-05,12.55319]
[1777653905796,31.85,78244.15,32.6,-0.08879,6e-05,12.55319]
[1777653907775,31.85,78228.98,32.6,-0.08977,7e-05,12.6539]
[1777653908705,31.85,78222.99,32.6,-0.09016,7e-05,12.69363]
[1777653909154,31.85,78222.99,32.6,-0.09016,7e-05,12.69363]
[1777653909252,31.84,78223.84,32.6,-0.0901,7e-05,12.68764]
[1777653909872,31.84,78223.84,32.6,-0.0901,7e-05,12.68764]
[1777653915600,31.85,78226.59,32.6,-0.08993,7e-05,12.67024]
[1777653920635,31.85,78223.43,32.6,-0.09014,7e-05,12.6923]
[1777653925670,31.85,78228.68,32.6,-0.08981,7e-05,12.6584]
[1777653930708,31.85,78225.72,32.6,-0.09002,7e-05,12.67939]
[1777653935714,31.85,78225.44,32.6,-0.09002,7e-05,12.67877]
[1777653935716,31.85,78225.44,32.6,-0.09002,7e-05,12.67877]
[1777653935742,31.85,78231.75,32.6,-0.08961,7e-05,12.63692]
[1777653940778,31.85,78235.64,32.6,-0.08935,6e-05,12.61046]
[1777653945814,31.85,78234.74,32.6,-0.08941,6e-05,12.61597]
[1777653950848,31.85,78222.58,32.6,-0.09019,7e-05,12.69618]
[1777653955884,31.85,78221.42,32.6,-0.09026,7e-05,12.70274]
[1777653960919,31.85,78226.33,32.6,-0.08993,7e-05,12.66889]
[1777653965954,31.85,78228.67,32.6,-0.08977,7e-05,12.65261]
[1777653970989,31.84,78219.22,32.6,-0.09038,7e-05,12.71475]
[1777653976024,31.84,78217.62,32.6,-0.09047,7e-05,12.72433]
[1777653978398,31.84,78216.48,32.6,-0.09054,7e-05,12.73172]
[1777653979044,31.84,78216.57,32.6,-0.09053,7e-05,12.73064]
[1777653984080,31.84,78221.52,32.6,-0.09022,7e-05,12.69874]
[1777653984998,31.84,78221.52,32.6,-0.09022,7e-05,12.69874]
[1777653985078,31.84,78221.52,32.6,-0.09022,7e-05,12.69874]
[1777653985348,31.84,78221.52,32.6,-0.09022,7e-05,12.69874]
[1777653985362,31.84,78229.53,32.6,-0.0897,7e-05,12.64553]
[1777653991129,31.84,78236.33,32.6,-0.08923,6e-05,12.59668]
[1777653992276,31.84,78236.33,32.6,-0.08923,6e-05,12.59668]
[1777653996463,31.84,78228.13,32.6,-0.08976,7e-05,12.65093]
[1777653996608,31.84,78228.13,32.6,-0.08976,7e-05,12.65093]
[1777653998619,31.84,78225.91,32.6,-0.08991,7e-05,12.66544]
[1777654004221,31.84,78226.6,32.6,-0.08985,7e-05,12.66003]
[1777654009256,31.84,78226.23,32.6,-0.08987,7e-05,12.66173]
[1777654011649,31.84,78220.38,32.6,-0.09025,7e-05,12.70047]
[1777654011858,31.84,78220.38,32.6,-0.09025,7e-05,12.70047]
[1777654012400,31.84,78220.38,32.6,-0.09025,7e-05,12.70047]
[1777654012409,31.84,78214.41,32.6,-0.09064,7e-05,12.74017]
[1777654012897,31.84,78214.41,32.6,-0.09064,7e-05,12.74017]
[1777654018319,31.84,78208.07,32.6,-0.09106,7e-05,12.78335]
[1777654024361,31.84,78207.35,32.6,-0.09112,7e-05,12.78893]
[1777654029400,31.84,78209.81,32.6,-0.09096,7e-05,12.77327]
[1777654034435,31.84,78198.39,32.6,-0.09172,7e-05,12.8505]
[1777654036788,31.84,78198.19,32.6,-0.09174,7e-05,12.85197]
[1777654037162,31.84,78198.19,32.6,-0.09174,7e-05,12.85197]
[1777654038467,31.84,78197.59,32.6,-0.09178,7e-05,12.85608]
[1777654038807,31.84,78194.51,32.6,-0.09198,7e-05,12.87684]
[1777654042975,31.84,78190.74,32.6,-0.09224,7e-05,12.90223]
[1777654043109,31.84,78190.74,32.6,-0.09224,7e-05,12.90223]
[1777654043152,31.84,78190.74,32.6,-0.09224,7e-05,12.90223]
[1777654043835,31.84,78192.6,32.6,-0.09211,7e-05,12.88966]
[1777654049542,31.84,78209.34,32.6,-0.09101,7e-05,12.77785]
[1777654055188,31.85,78213.18,32.6,-0.09074,7e-05,12.74941]
[1777654060620,31.85,78216.4,32.6,-0.09054,7e-05,12.72914]
[1777654064559,31.85,78216.97,32.6,-0.09051,7e-05,12.72607]
[1777654064609,31.85,78216.97,32.6,-0.09051,7e-05,12.72607]
[1777654064648,31.85,78218.75,32.6,-0.0904,7e-05,12.71442]
[1777654066731,31.85,78221.98,32.6,-0.09018,7e-05,12.69224]
[1777654066801,31.85,78221.98,32.6,-0.09018,7e-05,12.69224]
[1777654066832,31.85,78222.01,32.6,-0.09017,7e-05,12.69148]
[1777654072703,31.85,78219.05,32.6,-0.09036,7e-05,12.71038]
[1777654077739,31.84,78220.09,32.6,-0.09028,7e-05,12.7026]
[1777654081052,31.84,78220.13,32.6,-0.09028,7e-05,12.70202]
[1777654081202,31.84,78212.37,32.6,-0.09078,7e-05,12.75376]
[1777654082638,31.84,78207.25,32.7,-0.09112,7e-05,12.78826]
[1777654082652,31.84,78207.25,32.7,-0.09112,7e-05,12.78826]
[1777654082778,31.84,78207.25,32.7,-0.09112,7e-05,12.78826]
[1777654082872,31.84,78207.25,32.8,-0.09112,7e-05,12.78826]
[1777654087117,31.85,78206.56,32.8,-0.09117,7e-05,12.79355]
[1777654087130,31.85,78206.56,32.8,-0.09117,7e-05,12.79355]
[1777654087149,31.85,78206.56,32.8,-0.09117,7e-05,12.79355]
[1777654087254,31.85,78206.56,32.8,-0.09117,7e-05,12.79355]
[1777654087276,31.85,78206.56,32.8,-0.09117,7e-05,12.79355]
[1777654087295,31.85,78206.56,32.8,-0.09117,7e-05,12.79355]
[1777654087303,31.85,78206.56,32.8,-0.09117,7e-05,12.79355]
[1777654087423,31.85,78206.56,32.8,-0.09117,7e-05,12.79355]
[1777654087443,31.85,78206.56,32.8,-0.09117,7e-05,12.79355]
[1777654087741,31.85,78206.66,32.8,-0.09117,7e-05,12.79304]
[1777654087759,31.85,78206.66,32.8,-0.09117,7e-05,12.79304]
[1777654087837,31.85,78206.66,32.8,-0.09117,7e-05,12.79304]
[1777654087855,31.85,78206.66,32.8,-0.09117,7e-05,12.79304]
[1777654087975,31.85,78206.66,32.8,-0.09117,7e-05,12.79304]
[1777654087982,31.85,78206.66,32.8,-0.09117,7e-05,12.79304]
[1777654088060,31.85,78206.66,32.8,-0.09117,7e-05,12.79304]
[1777654088081,31.85,78206.66,32.8,-0.09117,7e-05,12.79304]
[1777654088153,31.85,78206.66,32.8,-0.09117,7e-05,12.79304]
[1777654088171,31.85,78206.66,32.8,-0.09117,7e-05,12.79304]
[1777654089050,31.85,78201.5,32.8,-0.09151,7e-05,12.82781]
[1777654089069,31.85,78201.5,32.8,-0.09151,7e-05,12.82781]
[1777654089107,31.85,78201.5,32.8,-0.09151,7e-05,12.82781]
[1777654089130,31.85,78201.5,32.8,-0.09151,7e-05,12.82781]
[1777654089138,31.85,78201.5,32.8,-0.09151,7e-05,12.82781]
[1777654089352,31.85,78201.5,32.8,-0.09151,7e-05,12.82781]
[1777654089373,31.85,78201.5,32.8,-0.09151,7e-05,12.82781]
[1777654089391,31.85,78201.5,32.8,-0.09151,7e-05,12.82781]
[1777654089478,31.85,78201.5,32.8,-0.09151,7e-05,12.82781]
[1777654089497,31.85,78201.5,32.8,-0.09151,7e-05,12.82781]
[1777654089644,31.85,78198.46,32.8,-0.09171,7e-05,12.84833]
[1777654089662,31.85,78198.46,32.8,-0.09171,7e-05,12.84833]
[1777654089683,31.85,78198.46,32.8,-0.09171,7e-05,12.84833]
[1777654089809,31.85,78198.46,32.8,-0.09171,7e-05,12.84833]
[1777654089827,31.85,78198.46,32.8,-0.09171,7e-05,12.84833]
[1777654089853,31.85,78198.46,32.8,-0.09171,7e-05,12.84833]
[1777654089871,31.85,78198.46,32.8,-0.09171,7e-05,12.84833]
[1777654089906,31.85,78198.46,32.8,-0.09171,7e-05,12.84833]
[1777654089925,31.85,78198.46,32.8,-0.09171,7e-05,12.84833]
[1777654090166,31.85,78198.46,32.8,-0.09171,7e-05,12.84833]
[1777654090215,31.85,78198.46,32.8,-0.09171,7e-05,12.84833]
[1777654090235,31.85,78198.46,32.8,-0.09171,7e-05,12.84833]
[1777654090280,31.85,78198.46,32.8,-0.09171,7e-05,12.84833]
[1777654090298,31.85,78198.46,32.8,-0.09171,7e-05,12.84833]
[1777654090316,31.85,78198.46,32.8,-0.09171,7e-05,12.84833]
[1777654090438,31.85,78198.46,32.8,-0.09171,7e-05,12.84833]
[1777654090456,31.85,78198.46,32.8,-0.09171,7e-05,12.84833]
[1777654090638,31.85,78198.92,32.8,-0.09169,7e-05,12.84533]
[1777654090658,31.85,78198.92,32.8,-0.09169,7e-05,12.84533]
[1777654090788,31.85,78198.92,32.8,-0.09169,7e-05,12.84533]
[1777654090859,31.85,78198.92,32.8,-0.09169,7e-05,12.84533]
[1777654090879,31.85,78198.92,32.8,-0.09169,7e-05,12.84533]
[1777654091066,31.85,78198.92,32.8,-0.09169,7e-05,12.84533]
[1777654091084,31.85,78198.92,32.8,-0.09169,7e-05,12.84533]
[1777654091166,31.85,78198.92,32.8,-0.09169,7e-05,12.84533]
[1777654091184,31.85,78198.92,32.8,-0.09169,7e-05,12.84533]
[1777654091203,31.85,78198.92,32.8,-0.09169,7e-05,12.84533]
[1777654091223,31.85,78198.92,32.8,-0.09169,7e-05,12.84533]
[1777654091300,31.85,78198.92,32.8,-0.09169,7e-05,12.84533]
[1777654091320,31.85,78198.92,32.8,-0.09169,7e-05,12.84533]
[1777654091473,31.85,78198.92,32.8,-0.09169,7e-05,12.84533]
[1777654091493,31.85,78198.92,32.8,-0.09169,7e-05,12.84533]
[1777654091511,31.85,78198.92,32.8,-0.09169,7e-05,12.84533]
[1777654091530,31.85,78198.92,32.8,-0.09169,7e-05,12.84533]
[1777654091604,31.85,78198.71,32.8,-0.0917,7e-05,12.84684]
[1777654091779,31.85,78198.71,32.8,-0.0917,7e-05,12.84684]
[1777654097123,31.85,78186.29,32.8,-0.09253,7e-05,12.93035]
[1777654098408,31.85,78186.11,32.8,-0.09254,7e-05,12.93153]
[1777654100692,31.85,78187.89,32.8,-0.09242,7e-05,12.91944]
[1777654102155,31.85,78186.44,32.8,-0.09251,7e-05,12.92917]
[1777654105781,31.85,78184.35,32.8,-0.09265,7e-05,12.94299]
[1777654106194,31.85,78184.35,32.8,-0.09265,7e-05,12.94299]
[1777654106997,31.85,78184.2,32.8,-0.09266,7e-05,12.94391]
[1777654109527,31.84,78183.67,32.8,-0.09269,7e-05,12.94729]
[1777654111014,31.84,78179.5,32.8,-0.09297,7e-05,12.97519]
[1777654111783,31.84,78177.71,32.8,-0.09307,7e-05,12.98376]
[1777654114046,31.84,78182.03,32.8,-0.09278,7e-05,12.95431]
[1777654116111,31.84,78183.0,32.8,-0.09271,7e-05,12.94756]
[1777654120139,31.84,78182.3,32.8,-0.09275,7e-05,12.95179]
[1777654121601,31.84,78181.83,32.8,-0.09278,7e-05,12.95471]
[1777654124276,31.84,78181.06,32.8,-0.09283,7e-05,12.95964]
[1777654124556,31.84,78181.06,32.8,-0.09283,7e-05,12.95964]
[1777654125185,31.84,78180.15,32.8,-0.09289,7e-05,12.96564]
[1777654125334,31.84,78180.15,32.8,-0.09289,7e-05,12.96564]
[1777654125585,31.84,78171.17,32.8,-0.09349,7e-05,13.0261]
[1777654126423,31.84,78171.17,32.8,-0.09349,7e-05,13.0261]
[1777654137163,31.84,78165.72,32.8,-0.09383,7e-05,13.05981]
[1777654142308,31.84,78165.41,32.8,-0.09384,7e-05,13.061]
[1777654142650,31.84,78167.12,32.8,-0.09372,7e-05,13.04921]
[1777654143307,31.84,78167.12,32.8,-0.09372,7e-05,13.04921]
[1777654145458,31.84,78170.84,32.8,-0.09347,7e-05,13.02369]
[1777654150913,31.83,78178.96,32.8,-0.09291,7e-05,12.96779]
[1777654150934,31.83,78178.96,32.8,-0.09291,7e-05,12.96779]
[1777654153192,31.83,78184.2,32.8,-0.09256,7e-05,12.93235]
[1777654158314,31.83,78185.93,32.8,-0.09244,7e-05,12.92035]
[1777654159385,31.83,78185.93,32.8,-0.09244,7e-05,12.92035]
[1777654163528,31.83,78186.29,32.8,-0.09242,7e-05,12.91773]
[1777654164391,31.83,78185.36,32.8,-0.09248,7e-05,12.92393]
[1777654166488,31.83,78185.06,32.8,-0.0925,7e-05,12.92578]
[1777654167163,31.83,78183.87,32.8,-0.09257,7e-05,12.93372]
[1777654172412,31.83,78182.01,32.8,-0.09267,7e-05,12.94226]
[1777654173846,31.83,78182.89,32.8,-0.09261,7e-05,12.93621]
[1777654179461,31.83,78183.5,32.8,-0.09256,7e-05,12.93145]
[1777654184223,31.83,78181.66,32.8,-0.09268,7e-05,12.94337]
[1777654185190,31.83,78182.44,32.8,-0.09263,7e-05,12.93797]
[1777654186241,31.83,78182.98,32.8,-0.09259,7e-05,12.9342]
[1777654191546,31.83,78184.63,32.8,-0.09248,7e-05,12.92241]
[1777654196580,31.83,78182.33,32.8,-0.09262,7e-05,12.93736]
[1777654197633,31.83,78182.33,32.8,-0.09262,7e-05,12.93736]
[1777654201560,31.83,78182.39,32.8,-0.09261,7e-05,12.93641]
[1777654203986,31.83,78181.78,32.8,-0.09265,7e-05,12.9401]
[1777654205933,31.83,78182.47,32.8,-0.0926,7e-05,12.93514]
[1777654208354,31.83,78182.76,32.8,-0.09258,7e-05,12.93305]
[1777654208549,31.83,78182.76,32.8,-0.09258,7e-05,12.93305]
[1777654209145,31.82,78182.98,32.8,-0.09256,7e-05,12.93129]
[1777654210125,31.82,78179.9,32.8,-0.09277,7e-05,12.95192]
[1777654211645,31.82,78174.59,32.8,-0.09312,7e-05,12.98759]
[1777654212075,31.82,78173.03,32.8,-0.09323,7e-05,12.99791]
[1777654218466,31.82,78165.67,32.8,-0.09371,7e-05,13.04604]
[1777654223770,31.82,78158.44,32.8,-0.09417,7e-05,13.09289]
[1777654228950,31.82,78163.61,32.8,-0.09381,7e-05,13.0567]
[1777654231612,31.82,78161.08,32.8,-0.09398,7e-05,13.07335]
[1777654236861,31.81,78160.34,32.8,-0.09399,7e-05,13.0732]
[1777654241896,31.81,78160.73,32.8,-0.09395,7e-05,13.06934]
[1777654246931,31.81,78160.62,32.8,-0.09395,7e-05,13.06893]
[1777654252972,31.81,78160.03,32.8,-0.09397,7e-05,13.07152]
[1777654256742,31.81,78162.73,32.8,-0.09379,7e-05,13.05256]
[1777654258000,31.81,78167.17,32.8,-0.09348,7e-05,13.02233]
[1777654258725,31.81,78169.78,32.8,-0.09331,7e-05,13.00454]
[1777654260378,31.81,78169.33,32.8,-0.09334,7e-05,13.00747]
[1777654263409,31.81,78174.77,32.8,-0.09297,7e-05,12.97043]
[1777654265934,31.81,78182.69,32.8,-0.09244,7e-05,12.9169]
[1777654266069,31.81,78186.59,32.8,-0.09218,7e-05,12.89066]
[1777654266794,31.81,78186.59,32.8,-0.09218,7e-05,12.89066]
[1777654267077,31.81,78195.28,32.8,-0.0916,7e-05,12.83186]
[1777654271215,31.81,78197.68,32.8,-0.09144,7e-05,12.81621]
[1777654272858,31.81,78198.71,32.8,-0.09138,7e-05,12.8096]
[1777654275367,31.81,78198.68,32.8,-0.09138,7e-05,12.81011]
[1777654275611,31.81,78199.33,32.8,-0.09134,7e-05,12.80589]
[1777654277157,31.81,78200.05,32.8,-0.09129,7e-05,12.8008]
[1777654277261,31.81,78198.99,32.8,-0.09136,7e-05,12.80765]
[1777654283191,31.81,78199.24,32.8,-0.09135,7e-05,12.80674]
[1777654286766,31.81,78198.24,32.8,-0.09142,7e-05,12.8138]
[1777654287219,31.81,78195.51,32.8,-0.0916,7e-05,12.83223]
[1777654291733,31.81,78198.5,32.8,-0.09139,7e-05,12.81115]
[1777654292254,31.81,78197.58,32.8,-0.09143,7e-05,12.81332]
[1777654297289,31.81,78201.26,32.8,-0.09119,7e-05,12.78903]
[1777654297819,31.81,78201.26,32.8,-0.09119,7e-05,12.78903]
[1777654298331,31.81,78201.26,32.8,-0.09119,7e-05,12.78903]
[1777654298429,31.81,78215.09,32.8,-0.09028,7e-05,12.69647]
[1777654304339,31.81,78218.64,32.8,-0.09004,7e-05,12.67191]
[1777654305511,31.81,78218.64,32.8,-0.09004,7e-05,12.67191]
[1777654305576,31.81,78221.95,32.8,-0.08982,7e-05,12.64967]
[1777654306047,31.81,78221.95,32.8,-0.08982,7e-05,12.64967]
[1777654306223,31.81,78221.95,32.8,-0.08982,7e-05,12.64967]
[1777654306505,31.81,78221.95,32.8,-0.08982,7e-05,12.64967]
[1777654306586,31.8,78237.67,32.8,-0.08879,6e-05,12.54433]
[1777654308299,31.8,78240.72,32.8,-0.08859,6e-05,12.52367]
[1777654310571,31.8,78239.75,32.8,-0.08865,6e-05,12.52943]
[1777654314559,31.8,78242.64,32.8,-0.08845,6e-05,12.50887]
[1777654316264,31.8,78246.99,32.8,-0.08816,6e-05,12.47938]
[1777654317741,31.8,78238.45,32.8,-0.08871,6e-05,12.53588]
[1777654320192,31.8,78231.52,32.8,-0.08915,6e-05,12.58085]
[1777654320733,31.8,78231.52,32.8,-0.08915,6e-05,12.58085]
[1777654321458,31.8,78213.71,32.8,-0.0903,7e-05,12.69892]
[1777654323270,31.8,78208.85,32.8,-0.09062,7e-05,12.73085]
[1777654323882,31.8,78208.91,32.8,-0.09061,7e-05,12.7298]
[1777654326814,31.79,78206.28,32.8,-0.09076,7e-05,12.74548]
[1777654327112,31.79,78206.28,32.8,-0.09076,7e-05,12.74548]
[1777654327500,31.79,78206.86,32.8,-0.09072,7e-05,12.74095]
[1777654332535,31.79,78206.39,32.8,-0.09076,7e-05,12.74528]
[1777654337570,31.8,78205.73,32.8,-0.09081,7e-05,12.75098]
[1777654338546,31.8,78205.73,32.8,-0.09081,7e-05,12.75098]
[1777654341988,31.8,78192.06,32.8,-0.09173,7e-05,12.84345]
[1777654342936,31.8,78189.76,32.8,-0.09188,7e-05,12.85902]
[1777654344988,31.8,78189.39,32.8,-0.0919,7e-05,12.86165]
[1777654345825,31.8,78189.54,32.8,-0.0919,7e-05,12.8607]
[1777654347096,31.8,78180.46,32.8,-0.0925,7e-05,12.92192]
[1777654347360,31.8,78180.46,32.8,-0.0925,7e-05,12.92192]
[1777654347818,31.8,78176.34,32.8,-0.09278,7e-05,12.94968]
[1777654349134,31.8,78176.12,32.8,-0.09279,7e-05,12.95108]
[1777654351116,31.8,78176.96,32.8,-0.09273,7e-05,12.94523]
[1777654354077,31.8,78175.27,32.8,-0.09282,7e-05,12.95302]
[1777654354456,31.8,78175.27,32.8,-0.09282,7e-05,12.95302]
[1777654354468,31.8,78175.27,32.8,-0.09282,7e-05,12.95302]
[1777654354477,31.8,78175.27,32.8,-0.09282,7e-05,12.95302]
[1777654359724,31.8,78185.74,32.8,-0.09212,7e-05,12.88222]
[1777654363538,31.8,78186.16,32.8,-0.09209,7e-05,12.87939]
[1777654364798,31.8,78186.09,32.8,-0.0921,7e-05,12.87988]
[1777654369801,31.8,78198.74,32.8,-0.09126,7e-05,12.79513]
[1777654374836,31.8,78194.96,32.8,-0.09152,7e-05,12.82104]
[1777654380690,31.8,78195.33,32.8,-0.09149,7e-05,12.8188]
[1777654380773,31.8,78195.26,32.8,-0.0915,7e-05,12.81937]
[1777654382232,31.8,78197.19,32.8,-0.09137,7e-05,12.8064]
[1777654382333,31.8,78197.83,32.8,-0.09132,7e-05,12.8014]
[1777654386791,31.8,78199.59,32.8,-0.09121,7e-05,12.78987]
[1777654386920,31.8,78199.54,32.8,-0.09121,7e-05,12.79046]
[1777654391739,31.8,78198.31,32.8,-0.09129,7e-05,12.79788]
[1777654391840,31.8,78198.27,32.8,-0.09129,7e-05,12.79787]
[1777654396990,31.8,78197.48,32.8,-0.09134,7e-05,12.80364]
[1777654399170,31.8,78202.36,32.8,-0.09102,7e-05,12.77103]
[1777654399327,31.8,78202.36,32.8,-0.09102,7e-05,12.77103]
[1777654399506,31.8,78202.36,32.8,-0.09102,7e-05,12.77103]
[1777654399565,31.8,78205.97,32.8,-0.09079,7e-05,12.74704]
[1777654401761,31.8,78216.37,32.8,-0.0901,7e-05,12.67679]
[1777654401762,31.8,78216.37,32.8,-0.0901,7e-05,12.67679]
[1777654401782,31.8,78218.09,32.8,-0.08998,7e-05,12.66479]
[1777654406730,31.79,78212.93,32.8,-0.09031,7e-05,12.69849]
[1777654406832,31.79,78213.0,32.8,-0.09031,7e-05,12.69791]
[1777654411784,31.79,78210.14,32.8,-0.09047,7e-05,12.71492]
[1777654411848,31.79,78211.0,32.8,-0.09039,7e-05,12.70527]
[1777654417130,31.79,78212.95,32.8,-0.09025,7e-05,12.69112]
[1777654421954,31.79,78212.97,32.8,-0.09025,7e-05,12.69061]
[1777654422254,31.79,78212.97,32.8,-0.09025,7e-05,12.69061]
[1777654422331,31.79,78207.64,32.8,-0.0906,7e-05,12.72622]
[1777654427867,31.79,78208.42,32.8,-0.09056,7e-05,12.7221]
[1777654433872,31.79,78210.89,32.8,-0.09041,7e-05,12.70746]
[1777654433899,31.79,78211.3,32.8,-0.09039,7e-05,12.70505]
[1777654433955,31.79,78211.3,32.8,-0.09039,7e-05,12.70505]
[1777654434251,31.79,78216.28,32.8,-0.09006,7e-05,12.67207]
[1777654436748,31.79,78220.07,32.8,-0.08981,7e-05,12.64627]
[1777654436849,31.79,78220.06,32.8,-0.08981,7e-05,12.6459]
[1777654442734,31.79,78210.66,32.8,-0.09042,7e-05,12.70871]
[1777654448350,31.79,78213.54,32.8,-0.09023,7e-05,12.68844]
[1777654453384,31.79,78221.85,32.8,-0.08968,7e-05,12.63257]
[1777654454014,31.79,78221.85,32.8,-0.08968,7e-05,12.63257]
[1777654454188,31.79,78221.85,32.8,-0.08968,7e-05,12.63257]
[1777654456378,31.79,78234.96,32.8,-0.08883,6e-05,12.54522]
[1777654461440,31.79,78242.58,32.8,-0.08834,6e-05,12.49553]
[1777654464090,31.79,78242.87,32.8,-0.08833,6e-05,12.49398]
[1777654466792,31.79,78243.09,32.8,-0.08832,6e-05,12.49269]
[1777654466804,31.79,78243.61,32.8,-0.08828,6e-05,12.4896]
[1777654472519,31.79,78240.25,32.8,-0.08847,6e-05,12.50717]
[1777654477145,31.79,78240.73,32.8,-0.08843,6e-05,12.50292]
[1777654480741,31.79,78251.09,32.8,-0.08775,6e-05,12.4335]
[1777654481186,31.79,78250.14,32.8,-0.08781,6e-05,12.43965]
[1777654481982,31.79,78259.12,32.8,-0.08724,6e-05,12.37999]
[1777654483130,31.79,78265.46,32.8,-0.08683,6e-05,12.33799]
[1777654484793,31.79,78274.91,32.8,-0.08623,6e-05,12.2756]
[1777654485087,31.79,78281.11,32.8,-0.08584,6e-05,12.23485]
[1777654487339,31.79,78284.2,32.8,-0.08565,6e-05,12.21487]
[1777654489289,31.79,78281.76,32.8,-0.0858,6e-05,12.23131]
[1777654493177,31.79,78279.06,32.8,-0.08598,6e-05,12.2498]
[1777654496541,31.79,78286.22,32.8,-0.08553,6e-05,12.20316]
[1777654497224,31.79,78284.96,32.8,-0.08562,6e-05,12.21165]
[1777654498617,31.79,78285.42,32.8,-0.08559,6e-05,12.20882]
[1777654503740,31.79,78289.04,32.8,-0.08537,6e-05,12.1863]
[1777654504048,31.79,78289.04,32.8,-0.08537,6e-05,12.1863]
[1777654507570,31.79,78296.05,32.8,-0.08494,6e-05,12.14102]
[1777654507837,31.79,78296.05,32.8,-0.08494,6e-05,12.14102]
[1777654509934,31.79,78303.76,32.8,-0.08446,6e-05,12.09108]
[1777654510821,31.8,78303.83,32.8,-0.08446,6e-05,12.09097]
[1777654512035,31.8,78309.45,32.8,-0.08412,6e-05,12.05492]
[1777654517838,31.8,78319.37,32.8,-0.08353,6e-05,11.99283]
[1777654520205,31.8,78320.51,32.8,-0.08347,6e-05,11.98635]
[1777654520209,31.8,78320.51,32.8,-0.08347,6e-05,11.98635]
[1777654520858,31.8,78319.95,32.8,-0.0835,6e-05,11.99047]
[1777654524266,31.8,78318.99,32.8,-0.08356,6e-05,11.99673]
[1777654524270,31.8,78318.99,32.8,-0.08356,6e-05,11.99673]
[1777654524887,31.8,78311.83,32.8,-0.08401,6e-05,12.04346]
[1777654529923,31.8,78306.66,32.8,-0.08435,6e-05,12.07903]
[1777654531876,31.81,78305.75,32.8,-0.08441,6e-05,12.08529]
[1777654531931,31.81,78305.75,32.8,-0.08441,6e-05,12.08529]
[1777654531940,31.81,78310.82,32.8,-0.08407,6e-05,12.04916]
[1777654536973,31.81,78320.83,32.8,-0.08345,6e-05,11.98351]
[1777654542009,31.81,78320.04,32.8,-0.0835,6e-05,11.98863]
[1777654547044,31.81,78317.21,32.8,-0.08367,6e-05,12.00705]
[1777654553086,31.8,78315.28,32.8,-0.08379,6e-05,12.01945]
[1777654556310,31.8,78317.2,32.8,-0.08367,6e-05,12.00688]
[1777654562150,31.8,78318.56,32.8,-0.08359,6e-05,11.99802]
[1777654567185,31.8,78317.76,32.8,-0.08364,6e-05,12.00331]
[1777654571728,31.8,78317.67,32.8,-0.08364,6e-05,12.00396]
[1777654571820,31.8,78318.43,32.8,-0.0836,6e-05,11.99903]
[1777654575811,31.81,78320.64,32.8,-0.08347,6e-05,11.98616]
[1777654575887,31.81,78321.22,32.8,-0.08344,6e-05,11.98291]
[1777654581307,31.81,78332.03,32.8,-0.08278,6e-05,11.91309]
[1777654581926,31.81,78332.03,32.8,-0.08278,6e-05,11.91309]
[1777654587325,31.81,78331.44,32.8,-0.08283,6e-05,11.91844]
[1777654591163,31.81,78326.38,32.8,-0.08315,6e-05,11.95172]
[1777654591927,31.81,78326.38,32.8,-0.08315,6e-05,11.95172]
[1777654592320,31.81,78319.46,32.8,-0.08356,6e-05,11.99359]
[1777654594422,31.81,78317.34,32.8,-0.08369,6e-05,12.00742]
[1777654594459,31.81,78317.34,32.8,-0.08369,6e-05,12.00742]
[1777654594741,31.81,78317.34,32.8,-0.08369,6e-05,12.00742]
[1777654594776,31.81,78316.01,32.8,-0.08377,6e-05,12.0161]
[1777654595419,31.81,78316.01,32.8,-0.08377,6e-05,12.0161]
[1777654595653,31.81,78316.01,32.8,-0.08377,6e-05,12.0161]
[1777654601937,31.81,78303.36,32.8,-0.08458,6e-05,12.10085]
[1777654607470,31.82,78295.86,32.8,-0.08506,6e-05,12.152]
[1777654609699,31.82,78294.8,32.8,-0.08513,6e-05,12.15917]
[1777654612881,31.82,78290.57,32.8,-0.0854,6e-05,12.18748]
[1777654615097,31.82,78298.97,32.8,-0.08488,6e-05,12.1327]
[1777654615937,31.82,78300.55,32.8,-0.08478,6e-05,12.12258]
[1777654621569,31.82,78299.65,32.8,-0.08485,6e-05,12.13008]
[1777654624226,31.82,78299.23,32.8,-0.08488,6e-05,12.13325]
[1777654629627,31.82,78290.55,32.8,-0.08544,6e-05,12.19098]
[1777654634784,31.82,78279.42,32.8,-0.08614,6e-05,12.26445]
[1777654640704,31.82,78283.51,32.8,-0.08588,6e-05,12.23707]
[1777654645739,31.82,78285.82,32.8,-0.08573,6e-05,12.22215]
[1777654650774,31.82,78278.06,32.8,-0.08623,6e-05,12.27351]
[1777654656816,31.82,78281.97,32.8,-0.08596,6e-05,12.24466]
[1777654660844,31.82,78265.66,32.8,-0.087,6e-05,12.35228]
[1777654666055,31.82,78257.75,32.8,-0.0875,6e-05,12.40395]
[1777654666102,31.82,78256.92,32.8,-0.08755,6e-05,12.40924]
[1777654670693,31.82,78254.59,32.8,-0.0877,6e-05,12.42496]
[1777654671630,31.82,78254.06,32.8,-0.08774,6e-05,12.42864]
[1777654671711,31.82,78254.06,32.8,-0.08774,6e-05,12.42864]
[1777654671922,31.82,78250.04,32.8,-0.088,6e-05,12.45545]
[1777654676772,31.82,78247.84,32.8,-0.08813,6e-05,12.46876]
[1777654676956,31.82,78249.1,32.8,-0.08804,6e-05,12.46008]
[1777654679800,31.82,78252.17,32.8,-0.08785,6e-05,12.43997]
[1777654681272,31.82,78252.84,32.8,-0.08781,6e-05,12.43582]
[1777654681294,31.82,78252.84,32.8,-0.08781,6e-05,12.43582]
[1777654681308,31.82,78252.84,32.8,-0.08781,6e-05,12.43582]
[1777654681331,31.82,78252.84,32.8,-0.08781,6e-05,12.43582]
[1777654681442,31.82,78252.84,32.8,-0.08781,6e-05,12.43582]
[1777654681460,31.82,78252.84,32.8,-0.08781,6e-05,12.43582]
[1777654681570,31.82,78252.84,32.8,-0.08781,6e-05,12.43582]
[1777654681776,31.82,78252.84,32.8,-0.08781,6e-05,12.43582]
[1777654681776,31.82,78252.84,32.8,-0.08781,6e-05,12.43582]
[1777654681784,31.82,78252.84,32.8,-0.08781,6e-05,12.43582]
[1777654681796,31.82,78252.84,32.8,-0.08781,6e-05,12.43582]
[1777654685917,31.82,78258.23,32.8,-0.08747,6e-05,12.40096]
[1777654686768,31.82,78252.3,32.8,-0.08785,6e-05,12.44044]
[1777654686844,31.82,78252.3,32.8,-0.08785,6e-05,12.44044]
[1777654687029,31.82,78244.65,32.8,-0.08835,6e-05,12.49132]
[1777654691713,31.82,78245.28,32.8,-0.08829,6e-05,12.48569]
[1777654692064,31.82,78245.11,32.8,-0.0883,6e-05,12.48645]
[1777654693285,31.82,78244.6,32.8,-0.08833,6e-05,12.48989]
[1777654693288,31.82,78244.6,32.8,-0.08833,6e-05,12.48989]
[1777654695045,31.82,78243.43,32.8,-0.08841,6e-05,12.49771]
[1777654700120,31.82,78245.37,32.8,-0.08828,6e-05,12.485]
[1777654701666,31.82,78250.3,32.8,-0.08797,6e-05,12.45234]
[1777654702134,31.82,78255.55,32.8,-0.08763,6e-05,12.41759]
[1777654702252,31.82,78255.55,32.8,-0.08763,6e-05,12.41759]
[1777654703141,31.82,78258.05,32.8,-0.08747,6e-05,12.40072]
[1777654703300,31.82,78258.05,32.8,-0.08747,6e-05,12.40072]
[1777654705240,31.82,78258.62,32.8,-0.08743,6e-05,12.39728]
[1777654706751,31.82,78259.72,32.8,-0.08736,6e-05,12.39018]
[1777654707168,31.82,78262.33,32.8,-0.0872,6e-05,12.3731]
[1777654712204,31.82,78260.03,32.8,-0.08732,6e-05,12.38401]
[1777654717239,31.82,78259.47,32.8,-0.08734,6e-05,12.38657]
[1777654722274,31.82,78259.35,32.8,-0.08734,6e-05,12.38595]
[1777654727309,31.82,78262.97,32.8,-0.0871,6e-05,12.36095]
[1777654731708,31.81,78261.25,32.8,-0.0872,6e-05,12.37169]
[1777654731810,31.81,78261.35,32.8,-0.08719,6e-05,12.3708]
[1777654737380,31.82,78263.57,32.8,-0.08706,6e-05,12.35739]
[1777654742414,31.82,78269.01,32.8,-0.08672,6e-05,12.32253]
[1777654746720,31.82,78271.24,32.8,-0.08659,6e-05,12.30861]
[1777654746994,31.82,78271.24,32.8,-0.08659,6e-05,12.3089]
[1777654753099,31.82,78266.14,32.8,-0.08691,6e-05,12.34185]
[1777654753305,31.82,78265.99,32.8,-0.08692,6e-05,12.34266]
[1777654754527,31.82,78262.61,32.8,-0.08713,6e-05,12.36482]
[1777654754702,31.82,78262.61,32.8,-0.08713,6e-05,12.36482]
[1777654754940,31.82,78262.61,32.8,-0.08713,6e-05,12.36482]
[1777654754967,31.82,78262.61,32.8,-0.08713,6e-05,12.36482]
[1777654755227,31.82,78254.42,32.8,-0.08765,6e-05,12.41881]
[1777654755304,31.82,78254.42,32.8,-0.08765,6e-05,12.41881]
[1777654755878,31.82,78229.3,32.8,-0.08928,7e-05,12.58584]
[1777654757113,31.82,78229.3,32.8,-0.08928,7e-05,12.58584]
[1777654762560,31.82,78219.25,32.8,-0.08992,7e-05,12.65175]
[1777654763326,31.82,78219.25,32.8,-0.08992,7e-05,12.65175]
[1777654763459,31.82,78219.25,32.8,-0.08992,7e-05,12.65175]
[1777654764763,31.82,78217.32,32.8,-0.09005,7e-05,12.66443]
[1777654765188,31.82,78217.32,32.8,-0.09005,7e-05,12.66443]
[1777654765420,31.82,78217.13,32.8,-0.09006,7e-05,12.66546]
[1777654765463,31.82,78217.13,32.8,-0.09006,7e-05,12.66546]
[1777654766182,31.82,78217.13,32.8,-0.09006,7e-05,12.66546]
[1777654766824,31.82,78209.04,32.8,-0.09059,7e-05,12.71935]
[1777654766896,31.82,78209.04,32.8,-0.09059,7e-05,12.71935]
[1777654766902,31.82,78209.04,32.8,-0.09059,7e-05,12.71935]
[1777654767029,31.81,78207.04,32.8,-0.09072,7e-05,12.73243]
[1777654767479,31.81,78207.04,32.8,-0.09072,7e-05,12.73243]
[1777654767559,31.81,78207.04,32.8,-0.09072,7e-05,12.73243]
[1777654767593,31.81,78207.04,32.8,-0.09072,7e-05,12.73243]
[1777654768280,31.82,78206.14,32.8,-0.09078,7e-05,12.73859]
[1777654768989,31.82,78206.14,32.8,-0.09078,7e-05,12.73859]
[1777654769833,31.82,78207.08,32.8,-0.09072,7e-05,12.73241]
[1777654770432,31.82,78207.68,32.8,-0.09068,7e-05,12.72852]
[1777654774397,31.82,78206.29,32.8,-0.09075,7e-05,12.73506]
[1777654774511,31.82,78206.29,32.8,-0.09075,7e-05,12.73506]
[1777654774997,31.82,78206.29,32.8,-0.09075,7e-05,12.73506]
[1777654776705,31.82,78203.37,32.8,-0.09095,7e-05,12.75493]
[1777654782701,31.82,78209.06,32.8,-0.09059,7e-05,12.71806]
[1777654787743,31.82,78209.41,32.8,-0.09057,7e-05,12.71667]
[1777654793778,31.82,78203.94,32.8,-0.09094,7e-05,12.75452]
[1777654796618,31.82,78204.27,32.8,-0.09093,7e-05,12.75261]
[1777654800708,31.82,78201.1,32.8,-0.09114,7e-05,12.77438]
[1777654800935,31.82,78201.1,32.8,-0.09114,7e-05,12.77438]
[1777654802770,31.82,78179.54,32.8,-0.09257,7e-05,12.91945]
[1777654807979,31.82,78185.61,32.8,-0.09217,7e-05,12.87812]
[1777654808649,31.82,78185.08,32.8,-0.0922,7e-05,12.88165]
[1777654809472,31.82,78194.28,32.8,-0.09159,7e-05,12.81975]
[1777654814946,31.82,78207.93,32.8,-0.09069,7e-05,12.72893]
[1777654819981,31.82,78211.51,32.8,-0.09047,7e-05,12.70603]
[1777654825239,31.83,78206.73,32.8,-0.09079,7e-05,12.73893]
[1777654825252,31.83,78210.58,32.8,-0.09054,7e-05,12.71336]
[1777654825524,31.83,78210.58,32.8,-0.09054,7e-05,12.71336]
[1777654825807,31.83,78210.58,32.8,-0.09054,7e-05,12.71336]
[1777654825835,31.83,78210.58,32.8,-0.09054,7e-05,12.71336]
[1777654826023,31.83,78221.35,32.8,-0.08984,7e-05,12.64162]
[1777654826747,31.83,78221.35,32.8,-0.08984,7e-05,12.64162]
[1777654827030,31.83,78232.58,32.8,-0.0891,6e-05,12.56626]
[1777654829582,31.83,78235.9,32.8,-0.08888,6e-05,12.54426]
[1777654831285,31.83,78238.87,32.8,-0.08869,6e-05,12.52457]
[1777654832065,31.83,78245.49,32.8,-0.08825,6e-05,12.47749]
[1777654837100,31.82,78246.05,32.8,-0.0882,6e-05,12.47239]
[1777654842135,31.82,78253.93,32.8,-0.08768,6e-05,12.41871]
[1777654844004,31.82,78255.06,32.8,-0.0876,6e-05,12.41101]
[1777654844847,31.82,78256.23,32.8,-0.08753,6e-05,12.40305]
[1777654844984,31.82,78256.23,32.8,-0.08753,6e-05,12.40305]
[1777654845157,31.82,78259.05,32.8,-0.08734,6e-05,12.38419]
[1777654845634,31.82,78259.05,32.8,-0.08734,6e-05,12.38419]
[1777654845837,31.82,78259.05,32.8,-0.08734,6e-05,12.38419]
[1777654849398,31.82,78261.59,32.8,-0.08719,6e-05,12.36856]
[1777654849420,31.82,78261.59,32.8,-0.08719,6e-05,12.36856]
[1777654850192,31.82,78262.52,32.8,-0.08713,6e-05,12.3627]
[1777654853686,31.82,78262.87,32.8,-0.08711,6e-05,12.35994]
[1777654853706,31.82,78262.87,32.8,-0.08711,6e-05,12.35994]
[1777654853867,31.82,78262.87,32.8,-0.08711,6e-05,12.35994]
[1777654854054,31.82,78262.87,32.8,-0.08711,6e-05,12.35994]
[1777654854071,31.82,78262.87,32.8,-0.08711,6e-05,12.35994]
[1777654854491,31.82,78263.89,32.8,-0.08704,6e-05,12.35304]
[1777654854774,31.82,78263.89,32.8,-0.08704,6e-05,12.35304]
[1777654854794,31.82,78263.89,32.8,-0.08704,6e-05,12.35304]
[1777654854960,31.82,78263.89,32.8,-0.08704,6e-05,12.35304]
[1777654855218,31.82,78263.89,32.8,-0.08704,6e-05,12.35304]
[1777654855239,31.82,78263.89,32.8,-0.08704,6e-05,12.35304]
[1777654856226,31.82,78264.74,32.8,-0.08699,6e-05,12.34728]
[1777654856525,31.82,78264.85,32.8,-0.08698,6e-05,12.34641]
[1777654856543,31.82,78264.85,32.8,-0.08698,6e-05,12.34641]
[1777654857577,31.82,78267.01,32.8,-0.08684,6e-05,12.33201]
[1777654862985,31.82,78266.91,32.8,-0.08684,6e-05,12.33212]
[1777654863019,31.82,78266.91,32.8,-0.08684,6e-05,12.33212]
[1777654863038,31.82,78266.91,32.8,-0.08684,6e-05,12.33212]
[1777654863342,31.82,78266.91,32.8,-0.08684,6e-05,12.33212]
[1777654868498,31.82,78264.02,32.8,-0.08702,6e-05,12.3508]
[1777654870101,31.82,78265.04,32.8,-0.08695,6e-05,12.34394]
[1777654871334,31.82,78264.92,32.8,-0.08696,6e-05,12.34459]
[1777654876378,31.82,78265.47,32.8,-0.08692,6e-05,12.34019]
[1777654881412,31.82,78264.2,32.8,-0.08699,6e-05,12.34795]
[1777654883379,31.82,78264.2,32.8,-0.08699,6e-05,12.34795]
[1777654883651,31.82,78264.84,32.8,-0.08695,6e-05,12.34343]
[1777654884090,31.82,78264.84,32.8,-0.08695,6e-05,12.34343]
[1777654884696,31.82,78266.84,32.8,-0.08682,6e-05,12.33008]
[1777654887756,31.82,78284.02,32.8,-0.08573,6e-05,12.21674]
[1777654887952,31.82,78284.02,32.8,-0.08573,6e-05,12.21674]
[1777654893271,31.82,78288.1,32.8,-0.08546,6e-05,12.18708]
[1777654895823,31.82,78286.4,32.8,-0.08557,6e-05,12.19857]
[1777654898173,31.82,78296.67,32.8,-0.08492,6e-05,12.13138]
[1777654900241,31.82,78302.81,32.8,-0.08454,6e-05,12.0916]
[1777654901171,31.82,78302.89,32.8,-0.08454,6e-05,12.09134]
[1777654901939,31.82,78289.96,32.8,-0.08535,6e-05,12.17634]
[1777654903255,31.82,78283.46,32.8,-0.08576,6e-05,12.21917]
[1777654906620,31.82,78279.85,32.8,-0.08599,6e-05,12.24301]
[1777654907821,31.82,78279.64,32.8,-0.08601,6e-05,12.24442]
[1777654907905,31.82,78279.64,32.8,-0.08601,6e-05,12.24442]
[1777654913857,31.82,78272.11,32.8,-0.08648,6e-05,12.29399]
[1777654920052,31.82,78283.61,32.8,-0.08575,6e-05,12.21809]
[1777654920968,31.82,78285.78,32.8,-0.08562,6e-05,12.20389]
[1777654921524,31.82,78287.92,32.8,-0.08548,6e-05,12.18992]
[1777654922162,31.82,78287.92,32.8,-0.08548,6e-05,12.18992]
[1777654922311,31.82,78287.92,32.8,-0.08548,6e-05,12.18992]
[1777654923042,31.82,78288.34,32.8,-0.08546,6e-05,12.18727]
[1777654923710,31.82,78297.24,32.8,-0.0849,6e-05,12.129]
[1777654923789,31.82,78297.24,32.8,-0.0849,6e-05,12.129]
[1777654926167,31.82,78298.85,32.8,-0.0848,6e-05,12.11887]
[1777654928175,31.82,78302.32,32.8,-0.08459,6e-05,12.0966]
[1777654933091,31.82,78287.15,32.8,-0.08555,6e-05,12.19713]
[1777654934221,31.82,78287.15,32.8,-0.08555,6e-05,12.19713]
[1777654935104,31.82,78281.53,32.8,-0.08591,6e-05,12.23416]
[1777654940726,31.82,78275.87,32.8,-0.08626,6e-05,12.27119]
[1777654945864,31.82,78275.89,32.8,-0.08626,6e-05,12.27059]
[1777654951040,31.82,78275.89,32.8,-0.08625,6e-05,12.27021]
[1777654957228,31.82,78275.66,32.8,-0.08624,6e-05,12.26787]
[1777654963408,31.82,78281.18,32.8,-0.08589,6e-05,12.2307]
[1777654964180,31.82,78280.33,32.8,-0.08594,6e-05,12.23622]
[1777654966124,31.82,78277.59,32.8,-0.08611,6e-05,12.25408]
[1777654970849,31.82,78276.35,32.8,-0.08618,6e-05,12.26162]
[1777654971696,31.82,78281.26,32.8,-0.08587,6e-05,12.22917]
[1777654971706,31.82,78281.26,32.8,-0.08587,6e-05,12.22917]
[1777654973037,31.82,78289.99,32.8,-0.08532,6e-05,12.17171]
[1777654973714,31.82,78291.92,32.8,-0.0852,6e-05,12.15905]
[1777654974281,31.82,78291.92,32.8,-0.0852,6e-05,12.15905]
[1777654977675,31.82,78283.13,32.8,-0.08575,6e-05,12.2167]
[1777654979038,31.82,78281.11,32.8,-0.08588,6e-05,12.22994]
[1777654984137,31.82,78283.82,32.8,-0.08571,6e-05,12.21177]
[1777654984805,31.82,78283.82,32.8,-0.08571,6e-05,12.21177]
[1777654987251,31.82,78283.28,32.8,-0.08574,6e-05,12.21527]
[1777654987989,31.82,78282.25,32.8,-0.0858,6e-05,12.22202]
[1777654990308,31.82,78282.14,32.8,-0.08581,6e-05,12.22269]
[1777654996381,31.82,78280.59,32.8,-0.08591,6e-05,12.23263]
[1777654999001,31.82,78279.62,32.8,-0.08597,6e-05,12.23885]
[1777654999356,31.82,78279.62,32.8,-0.08597,6e-05,12.23885]
[1777655001848,31.82,78292.37,32.8,-0.08516,6e-05,12.15506]
[1777655002025,31.82,78292.37,32.8,-0.08516,6e-05,12.15506]
[1777655002675,31.82,78284.65,32.8,-0.08565,6e-05,12.20583]
[1777655003423,31.82,78284.65,32.8,-0.08565,6e-05,12.20583]
[1777655008766,31.82,78275.72,32.8,-0.08621,6e-05,12.26403]
[1777655014938,31.82,78273.86,32.8,-0.0863,6e-05,12.27231]
[1777655021133,31.81,78265.14,32.8,-0.08685,6e-05,12.32899]
[1777655027313,31.81,78261.73,32.8,-0.08705,6e-05,12.35027]
[1777655033489,31.81,78263.61,32.8,-0.08692,6e-05,12.33662]
[1777655039519,31.81,78265.55,32.8,-0.08678,6e-05,12.32255]
[1777655040700,31.81,78263.66,32.8,-0.0869,6e-05,12.33488]
[1777655041540,31.81,78243.97,32.8,-0.08817,6e-05,12.46514]
[1777655043702,31.81,78237.44,32.8,-0.08859,6e-05,12.50837]
[1777655044548,31.81,78232.23,32.8,-0.08892,6e-05,12.54267]
[1777655044569,31.81,78212.69,32.8,-0.09019,7e-05,12.67262]
[1777655044986,31.81,78212.69,32.8,-0.09019,7e-05,12.67262]
[1777655046178,31.81,78209.73,32.8,-0.09039,7e-05,12.69236]
[1777655048656,31.81,78209.73,32.8,-0.09039,7e-05,12.6927]
[1777655048699,31.81,78209.28,32.8,-0.09042,7e-05,12.69587]
[1777655049046,31.81,78209.28,32.8,-0.09042,7e-05,12.69587]
[1777655054371,31.81,78204.93,32.8,-0.09071,7e-05,12.72552]
[1777655056677,31.81,78206.72,32.8,-0.0906,7e-05,12.71397]
[1777655057252,31.81,78206.72,32.8,-0.0906,7e-05,12.71397]
[1777655061215,31.81,78206.06,32.8,-0.09064,7e-05,12.71877]
[1777655066725,31.81,78211.88,32.8,-0.09028,7e-05,12.68119]
[1777655069586,31.81,78211.85,32.8,-0.09028,7e-05,12.68159]
[1777655068739,31.81,78192.08,32.8,-0.09159,7e-05,12.81433]
[1777655070277,31.81,78192.08,32.8,-0.09159,7e-05,12.81433]
[1777655071662,31.81,78193.83,32.8,-0.09147,7e-05,12.80257]
[1777655072330,31.81,78190.31,32.8,-0.09168,7e-05,12.82287]
[1777655072527,31.81,78190.31,32.8,-0.09168,7e-05,12.82287]
[1777655074685,31.81,78185.87,32.8,-0.09198,7e-05,12.85269]
[1777655076103,31.81,78185.54,32.8,-0.092,7e-05,12.85477]
[1777655077414,31.81,78184.92,32.8,-0.09204,7e-05,12.85887]
[1777655083157,31.81,78185.86,32.8,-0.09197,7e-05,12.85219]
[1777655088879,31.81,78174.23,32.8,-0.09274,7e-05,12.92955]
[1777655091363,31.81,78174.67,32.8,-0.09271,7e-05,12.92643]
[1777655093447,31.81,78168.11,32.8,-0.09315,7e-05,12.97042]
[1777655094922,31.81,78152.37,32.8,-0.0942,7e-05,13.07621]
[1777655097536,31.81,78152.26,32.8,-0.09421,7e-05,13.07661]
[1777655097554,31.81,78152.26,32.8,-0.09421,7e-05,13.07661]
[1777655097606,31.81,78151.93,32.8,-0.09423,7e-05,13.07849]
[1777655099479,31.81,78152.02,32.8,-0.09422,7e-05,13.07753]
[1777655099507,31.81,78151.41,32.8,-0.09426,7e-05,13.08171]
[1777655100554,31.81,78151.41,32.8,-0.09426,7e-05,13.08171]
[1777655100590,31.81,78151.41,32.8,-0.09426,7e-05,13.08171]
[1777655100617,31.81,78151.39,32.8,-0.09426,7e-05,13.08148]
[1777655101787,31.81,78142.42,32.8,-0.09486,7e-05,13.14194]
[1777655103425,31.81,78137.53,32.8,-0.0952,7e-05,13.17518]
[1777655103467,31.81,78137.92,32.8,-0.09517,7e-05,13.17243]
[1777655106915,31.8,78149.28,32.8,-0.09438,7e-05,13.09404]
[1777655107323,31.8,78149.28,32.8,-0.09438,7e-05,13.09404]
[1777655107577,31.8,78137.57,32.8,-0.09518,7e-05,13.1732]
[1777655109171,31.8,78124.76,32.8,-0.09606,7e-05,13.26034]
[1777655110185,31.8,78124.66,32.8,-0.09606,7e-05,13.26079]
[1777655111760,31.8,78124.75,32.8,-0.09605,7e-05,13.2597]
[1777655116458,31.8,78127.17,32.8,-0.09588,7e-05,13.24243]
[1777655116727,31.8,78127.17,32.8,-0.09588,7e-05,13.24243]
[1777655118754,31.8,78124.67,32.8,-0.09604,7e-05,13.2589]
[1777655118763,31.8,78124.67,32.8,-0.09604,7e-05,13.2589]
[1777655120149,31.8,78125.46,32.8,-0.09599,7e-05,13.25332]
[1777655122151,31.8,78134.64,32.8,-0.09535,7e-05,13.19046]
[1777655122719,31.8,78134.64,32.8,-0.09535,7e-05,13.19046]
[1777655122159,31.8,78135.07,32.8,-0.09532,7e-05,13.18746]
[1777655124260,31.8,78134.72,32.8,-0.09534,7e-05,13.18938]
[1777655124342,31.8,78134.51,32.8,-0.09535,7e-05,13.19034]
[1777655128798,31.8,78126.31,32.8,-0.09591,7e-05,13.24578]
[1777655129161,31.8,78130.99,32.8,-0.09559,7e-05,13.21376]
[1777655132467,31.8,78133.66,32.8,-0.09537,7e-05,13.19128]
[1777655132530,31.8,78134.67,32.8,-0.0953,7e-05,13.18396]
[1777655138224,31.8,78133.59,32.8,-0.09537,7e-05,13.19114]
[1777655142557,31.79,78133.86,32.8,-0.09535,7e-05,13.18923]
[1777655142738,31.79,78135.97,32.8,-0.09521,7e-05,13.17445]
[1777655147320,31.79,78140.48,32.8,-0.09489,7e-05,13.14277]
[1777655148968,31.79,78155.19,32.8,-0.09388,7e-05,13.04237]
[1777655149574,31.79,78155.19,32.8,-0.09388,7e-05,13.04237]
[1777655151746,31.79,78156.06,32.8,-0.09382,7e-05,13.03609]
[1777655152285,31.79,78157.77,32.8,-0.0937,7e-05,13.02432]
[1777655157359,31.79,78168.65,32.8,-0.09296,7e-05,12.95013]
[1777655160336,31.79,78169.63,32.8,-0.0929,7e-05,12.94341]
[1777655160526,31.79,78169.63,32.8,-0.0929,7e-05,12.94341]
[1777655160935,31.79,78171.21,32.8,-0.09279,7e-05,12.93271]
[1777655165284,31.79,78188.02,32.8,-0.09167,7e-05,12.81957]
[1777655166131,31.79,78187.88,32.8,-0.09168,7e-05,12.82067]
[1777655166793,31.79,78184.08,32.8,-0.09193,7e-05,12.8464]
[1777655167451,31.79,78184.08,32.8,-0.09193,7e-05,12.8464]
[1777655170000,31.79,78183.71,32.8,-0.09196,7e-05,12.84924]
[1777655175694,31.79,78188.26,32.8,-0.09166,7e-05,12.81924]
[1777655176293,31.79,78187.7,32.8,-0.0917,7e-05,12.82316]
[1777655180743,31.79,78186.97,32.8,-0.09176,7e-05,12.82875]
[1777655180843,31.79,78181.22,32.8,-0.09214,7e-05,12.86759]
[1777655181953,31.79,78176.4,32.8,-0.09246,7e-05,12.90015]
[1777655183995,31.79,78176.56,32.8,-0.09245,7e-05,12.89912]
[1777655189585,31.79,78171.61,32.8,-0.09279,7e-05,12.93258]
[1777655194660,31.79,78170.59,32.8,-0.09283,7e-05,12.93609]
[1777655200662,31.79,78164.61,32.8,-0.09323,7e-05,12.97611]
[1777655205697,31.79,78165.34,32.8,-0.09318,7e-05,12.97092]
[1777655210746,31.79,78171.76,32.8,-0.09275,7e-05,12.9274]
[1777655215541,31.79,78169.02,32.8,-0.09293,7e-05,12.94589]
[1777655216456,31.79,78161.56,32.8,-0.09343,7e-05,12.99631]
[1777655217694,31.79,78155.43,32.8,-0.09385,7e-05,13.03779]
[1777655222562,31.79,78154.52,32.8,-0.0939,7e-05,13.04279]
[1777655222584,31.79,78154.52,32.8,-0.0939,7e-05,13.04279]
[1777655227302,31.79,78164.28,32.8,-0.09323,7e-05,12.97622]
[1777655232902,31.79,78158.23,32.8,-0.09363,7e-05,13.01591]
[1777655237937,31.79,78161.28,32.8,-0.09342,7e-05,12.99429]
[1777655242972,31.79,78162.88,32.8,-0.0933,7e-05,12.98242]
[1777655247400,31.78,78163.91,32.8,-0.09322,7e-05,12.97493]
[1777655248784,31.78,78161.81,32.8,-0.09336,7e-05,12.98894]
[1777655251330,31.78,78161.8,32.8,-0.09336,7e-05,12.98836]
[1777655257073,31.78,78158.43,32.8,-0.09355,7e-05,13.0062]
[1777655260233,31.78,78155.87,32.8,-0.09372,7e-05,13.02302]
[1777655261271,31.78,78154.92,32.8,-0.09378,7e-05,13.02917]
[1777655261347,31.78,78154.92,32.8,-0.09378,7e-05,13.02917]
[1777655262350,31.78,78153.63,32.8,-0.09386,7e-05,13.03761]
[1777655265202,31.78,78146.2,32.8,-0.09436,7e-05,13.08694]
[1777655270422,31.78,78145.18,32.8,-0.09441,7e-05,13.09194]
[1777655276208,31.77,78150.99,32.8,-0.09399,7e-05,13.05002]
[1777655277295,31.77,78150.99,32.8,-0.09399,7e-05,13.05002]
[1777655280461,31.77,78150.28,32.8,-0.09403,7e-05,13.05391]
[1777655281582,31.77,78152.88,32.8,-0.09385,7e-05,13.03596]
[1777655281625,31.77,78152.88,32.8,-0.09385,7e-05,13.03596]
[1777655282515,31.77,78155.66,32.8,-0.09366,7e-05,13.01684]
[1777655284166,31.77,78169.56,32.8,-0.09272,7e-05,12.92237]
[1777655289142,31.77,78175.41,32.8,-0.09232,7e-05,12.8826]
[1777655289777,31.77,78175.41,32.8,-0.09232,7e-05,12.8826]
[1777655290419,31.77,78174.21,32.8,-0.0924,7e-05,12.89068]
[1777655293263,31.77,78180.42,32.8,-0.09199,7e-05,12.84883]
[1777655299369,31.77,78172.45,32.8,-0.09252,7e-05,12.90275]
[1777655304418,31.77,78171.76,32.8,-0.09257,7e-05,12.90736]
[1777655304466,31.77,78171.76,32.8,-0.09257,7e-05,12.90736]
[1777655304511,31.77,78171.76,32.8,-0.09257,7e-05,12.90736]
[1777655304531,31.77,78171.76,32.8,-0.09257,7e-05,12.90736]
[1777655305677,31.77,78172.16,32.8,-0.09254,7e-05,12.90466]
[1777655306649,31.77,78165.09,32.8,-0.09301,7e-05,12.95242]
[1777655312633,31.77,78157.35,32.8,-0.09351,7e-05,13.00051]
[1777655313889,31.77,78156.03,32.8,-0.09359,7e-05,13.00927]
[1777655315695,31.77,78152.34,32.8,-0.09384,7e-05,13.03389]
[1777655321523,31.76,78149.15,32.8,-0.09404,7e-05,13.05376]
[1777655326559,31.76,78149.19,32.8,-0.09402,7e-05,13.05215]
[1777655331594,31.76,78150.36,32.8,-0.09393,7e-05,13.04287]
[1777655336629,31.76,78148.57,32.8,-0.09404,7e-05,13.05368]
[1777655340689,31.76,78150.56,32.8,-0.0939,7e-05,13.03937]
[1777655346881,31.75,78146.55,32.8,-0.09415,7e-05,13.06493]
[1777655355710,31.75,78154.68,32.8,-0.09358,7e-05,13.00759]
[1777655360805,31.75,78154.4,32.8,-0.09359,7e-05,13.00837]
[1777655362986,31.75,78158.32,32.8,-0.09332,7e-05,12.98136]
[1777655363020,31.75,78158.71,32.8,-0.09329,7e-05,12.97849]
[1777655368656,31.75,78161.15,32.8,-0.09312,7e-05,12.96122]
[1777655369211,31.75,78158.71,32.8,-0.09328,7e-05,12.97761]
[1777655369551,31.75,78158.71,32.8,-0.09328,7e-05,12.97761]
[1777655372902,31.75,78159.19,32.8,-0.09322,7e-05,12.97046]
[1777655374880,31.75,78159.57,32.8,-0.09319,7e-05,12.96753]
[1777655376077,31.75,78161.47,32.8,-0.09306,7e-05,12.95431]
[1777655376653,31.75,78161.47,32.8,-0.09306,7e-05,12.95431]
[1777655376959,31.75,78161.47,32.8,-0.09306,7e-05,12.95431]
[1777655376981,31.75,78161.47,32.8,-0.09306,7e-05,12.95431]
[1777655380938,31.74,78180.79,32.8,-0.09176,7e-05,12.82316]
[1777655385973,31.75,78191.89,32.8,-0.09103,7e-05,12.74879]
[1777655391008,31.75,78194.1,32.8,-0.09089,7e-05,12.73476]
[1777655396047,31.75,78189.98,32.8,-0.09117,7e-05,12.76336]
[1777655401082,31.75,78188.37,32.8,-0.09128,7e-05,12.77491]
[1777655406117,31.75,78189.77,32.8,-0.0912,7e-05,12.76637]
[1777655408159,31.75,78191.01,32.8,-0.09112,7e-05,12.75821]
[1777655408314,31.75,78190.77,32.8,-0.09114,7e-05,12.76002]
[1777655414173,31.75,78187.96,32.8,-0.09131,7e-05,12.7774]
[1777655419209,31.75,78185.81,32.8,-0.09144,7e-05,12.7904]
[1777655424243,31.74,78185.84,32.8,-0.09142,7e-05,12.78868]
[1777655429278,31.74,78187.18,32.8,-0.09132,7e-05,12.77816]
[1777655434733,31.74,78191.42,32.8,-0.091,7e-05,12.74522]
[1777655440355,31.74,78188.18,32.8,-0.0912,7e-05,12.76519]
[1777655443143,31.74,78187.15,32.8,-0.09126,7e-05,12.77155]
[1777655448412,31.73,78195.25,32.8,-0.09071,7e-05,12.71533]
[1777655453207,31.73,78200.26,32.8,-0.09037,7e-05,12.68088]
[1777655453516,31.73,78200.26,32.8,-0.09037,7e-05,12.68088]
[1777655453552,31.73,78200.26,32.8,-0.09037,7e-05,12.68088]
[1777655455143,31.73,78212.7,32.8,-0.08955,7e-05,12.59736]
[1777655460503,31.73,78214.74,32.8,-0.08942,7e-05,12.58345]
[1777655465538,31.73,78219.85,32.8,-0.08908,7e-05,12.54921]
[1777655466523,31.73,78219.85,32.8,-0.08908,7e-05,12.54921]
[1777655471581,31.73,78222.07,32.8,-0.08894,7e-05,12.53457]
[1777655476615,31.73,78221.8,32.8,-0.08896,7e-05,12.5365]
[1777655481651,31.73,78225.82,32.8,-0.0887,7e-05,12.50993]
[1777655486686,31.73,78232.18,32.8,-0.08829,6e-05,12.4681]
[1777655491721,31.74,78230.09,32.8,-0.08841,6e-05,12.47927]
[1777655496756,31.74,78228.28,32.8,-0.08853,6e-05,12.4918]
[1777655501792,31.74,78225.51,32.8,-0.08872,7e-05,12.51088]
[1777655506827,31.74,78221.81,32.8,-0.08896,7e-05,12.53563]
[1777655511862,31.74,78233.3,32.8,-0.08822,6e-05,12.45915]
[1777655515782,31.74,78236.79,32.8,-0.08799,6e-05,12.4364]
[1777655520925,31.74,78235.0,32.8,-0.08812,6e-05,12.44928]
[1777655525960,31.74,78235.62,32.8,-0.08809,6e-05,12.44578]
[1777655530996,31.74,78234.43,32.8,-0.08817,6e-05,12.45437]
[1777655536030,31.74,78236.41,32.8,-0.08805,6e-05,12.44182]
[1777655541066,31.74,78237.96,32.8,-0.08795,6e-05,12.43229]
[1777655547108,31.74,78238.37,32.8,-0.08794,6e-05,12.43061]
[1777655552143,31.75,78238.42,32.8,-0.08792,6e-05,12.42782]
[1777655557178,31.75,78237.37,32.8,-0.088,6e-05,12.43582]
[1777655561515,31.75,78239.18,32.8,-0.08789,6e-05,12.4243]
[1777655562546,31.75,78239.08,32.8,-0.0879,6e-05,12.42514]
[1777655563025,31.75,78239.08,32.8,-0.0879,6e-05,12.42514]
[1777655568255,31.75,78251.39,32.8,-0.08712,6e-05,12.3454]
[1777655571753,31.75,78251.29,32.8,-0.08713,6e-05,12.34672]
[1777655571947,31.75,78251.31,32.8,-0.08714,6e-05,12.34693]
[1777655577319,31.75,78251.45,32.8,-0.08712,6e-05,12.34557]
[1777655580197,31.75,78253.75,32.8,-0.08698,6e-05,12.33029]
[1777655582846,31.75,78253.87,32.8,-0.08697,6e-05,12.32941]
[1777655583736,31.75,78252.33,32.8,-0.08707,6e-05,12.33958]
[1777655586558,31.75,78254.46,32.8,-0.08693,6e-05,12.32538]
[1777655586585,31.75,78254.46,32.8,-0.08693,6e-05,12.32538]
[1777655592423,31.75,78267.03,32.8,-0.08613,6e-05,12.24277]
[1777655595889,31.75,78267.3,32.8,-0.08612,6e-05,12.24121]
[1777655597838,31.75,78271.12,32.8,-0.08588,6e-05,12.21625]
[1777655603501,31.75,78272.89,32.8,-0.08577,6e-05,12.20564]
[1777655608628,31.75,78271.21,32.8,-0.08589,6e-05,12.2172]
[1777655612208,31.76,78271.2,32.8,-0.08589,6e-05,12.21758]
[1777655613804,31.76,78269.67,32.8,-0.08597,6e-05,12.22454]
[1777655619613,31.76,78259.93,32.8,-0.08659,6e-05,12.28919]
[1777655625655,31.76,78259.08,32.8,-0.08664,6e-05,12.29459]
[1777655629995,31.76,78259.78,32.8,-0.0866,6e-05,12.28985]
[1777655635725,31.76,78259.61,32.8,-0.08661,6e-05,12.29077]
[1777655640760,31.76,78259.61,32.8,-0.08661,6e-05,12.29077]
[1777655645795,31.76,78261.72,32.8,-0.08647,6e-05,12.27699]
[1777655650067,31.76,78266.87,32.8,-0.08615,6e-05,12.24321]
[1777655655865,31.76,78266.69,32.8,-0.08616,6e-05,12.24497]
[1777655658690,31.76,78267.16,32.8,-0.08614,6e-05,12.24202]
[1777655659912,31.76,78269.07,32.8,-0.08601,6e-05,12.2295]
[1777655665934,31.76,78273.86,32.8,-0.08572,6e-05,12.19863]
[1777655670325,31.76,78276.66,32.8,-0.08555,6e-05,12.18075]
[1777655674379,31.76,78277.18,32.8,-0.0855,6e-05,12.17446]
[1777655674391,31.76,78277.18,32.8,-0.0855,6e-05,12.17446]
[1777655674500,31.76,78277.18,32.8,-0.0855,6e-05,12.17446]
[1777655674501,31.76,78277.18,32.8,-0.0855,6e-05,12.17446]
[1777655675000,31.76,78283.62,32.8,-0.08509,6e-05,12.13243]
[1777655675957,31.76,78283.62,32.8,-0.08509,6e-05,12.13243]
[1777655678062,31.76,78294.05,32.8,-0.08443,6e-05,12.06349]
[1777655680634,31.76,78298.91,32.8,-0.08413,6e-05,12.03117]
[1777655684066,31.76,78314.68,32.8,-0.08314,6e-05,11.92776]
[1777655684324,31.76,78314.68,32.8,-0.08314,6e-05,11.92776]
[1777655690108,31.76,78320.67,32.8,-0.08278,6e-05,11.8893]
[1777655690693,31.76,78320.67,32.8,-0.08278,6e-05,11.8893]
[1777655696151,31.76,78321.78,32.8,-0.08272,6e-05,11.88278]
[1777655701151,31.76,78323.11,32.8,-0.08264,6e-05,11.87474]
[1777655701238,31.76,78323.11,32.8,-0.08264,6e-05,11.87474]
[1777655701244,31.76,78323.11,32.8,-0.08264,6e-05,11.87474]
[1777655701246,31.76,78323.11,32.8,-0.08264,6e-05,11.87474]
[1777655707177,31.76,78333.21,32.8,-0.08203,6e-05,11.81065]
[1777655707828,31.76,78325.0,32.8,-0.08254,6e-05,11.86427]
[1777655711266,31.76,78316.88,32.8,-0.08305,6e-05,11.91773]
[1777655711717,31.76,78314.59,32.8,-0.08319,6e-05,11.93277]
[1777655714122,31.76,78305.99,32.8,-0.08373,6e-05,11.9891]
[1777655717837,31.76,78292.98,32.8,-0.08454,6e-05,12.07412]
[1777655721322,31.76,78289.17,32.8,-0.08477,6e-05,12.0987]
[1777655721938,31.76,78288.08,32.8,-0.08484,6e-05,12.10552]
[1777655722340,31.76,78287.84,32.8,-0.08485,6e-05,12.10738]
[1777655723226,31.76,78287.84,32.8,-0.08485,6e-05,12.10738]
[1777655723347,31.76,78287.55,32.8,-0.08487,6e-05,12.10956]
[1777655725241,31.76,78287.55,32.8,-0.08487,6e-05,12.10956]
[1777655725343,31.76,78286.79,32.8,-0.08492,6e-05,12.11416]
[1777655725585,31.76,78286.79,32.8,-0.08492,6e-05,12.11416]
[1777655725643,31.76,78287.25,32.8,-0.08489,6e-05,12.11114]
[1777655730818,31.76,78283.76,32.8,-0.0851,6e-05,12.13321]
[1777655737165,31.76,78284.85,32.8,-0.085,6e-05,12.12119]
[1777655742246,31.76,78289.07,32.8,-0.08472,6e-05,12.09245]
[1777655742579,31.76,78286.23,32.8,-0.0849,6e-05,12.11089]
[1777655742869,31.76,78286.23,32.8,-0.0849,6e-05,12.11089]
[1777655743004,31.76,78286.23,32.8,-0.0849,6e-05,12.11089]
[1777655743081,31.76,78286.23,32.8,-0.0849,6e-05,12.11089]
[1777655743368,31.76,78304.17,32.8,-0.08378,6e-05,11.99312]
[1777655743861,31.76,78304.17,32.8,-0.08378,6e-05,11.99312]
[1777655744173,31.76,78304.17,32.8,-0.08378,6e-05,11.99312]
[1777655744349,31.76,78322.56,32.8,-0.08263,6e-05,11.87271]
[1777655744571,31.76,78322.56,32.8,-0.08263,6e-05,11.87271]
[1777655745327,31.76,78336.72,32.8,-0.08176,6e-05,11.78047]
[1777655746462,31.76,78338.33,32.8,-0.08166,6e-05,11.76987]
[1777655746746,31.76,78338.33,32.8,-0.08166,6e-05,11.76987]
[1777655746899,31.76,78337.8,32.8,-0.08169,6e-05,11.77314]
[1777655748767,31.76,78334.08,32.8,-0.08192,6e-05,11.79754]
[1777655748772,31.76,78334.08,32.8,-0.08192,6e-05,11.79754]
[1777655751554,31.76,78331.14,32.8,-0.08211,6e-05,11.81726]
[1777655751571,31.76,78333.18,32.8,-0.08199,6e-05,11.80423]
[1777655752855,31.76,78333.18,32.8,-0.08199,6e-05,11.80423]
[1777655752867,31.76,78333.18,32.8,-0.08199,6e-05,11.80423]
[1777655752939,31.76,78335.52,32.8,-0.08184,6e-05,11.78885]
[1777655758005,31.76,78333.73,32.8,-0.08196,6e-05,11.80151]
[1777655758706,31.76,78332.88,32.8,-0.08201,6e-05,11.80727]
[1777655764636,31.76,78332.52,32.8,-0.08205,6e-05,11.81132]
[1777655768449,31.76,78330.75,32.8,-0.08217,6e-05,11.82354]
[1777655774707,31.76,78315.96,32.8,-0.08309,6e-05,11.92052]
[1777655776727,31.76,78315.69,32.8,-0.0831,6e-05,11.92235]
[1777655782763,31.76,78304.28,32.8,-0.08381,6e-05,11.99688]
[1777655787798,31.76,78308.2,32.8,-0.08356,6e-05,11.971]
[1777655792833,31.76,78307.88,32.8,-0.08356,6e-05,11.96966]
[1777655797868,31.76,78308.71,32.8,-0.08351,6e-05,11.96415]
[1777655802903,31.76,78307.8,32.8,-0.08357,6e-05,11.97003]
[1777655807937,31.76,78305.51,32.8,-0.08371,6e-05,11.98483]
[1777655812973,31.76,78305.6,32.8,-0.0837,6e-05,11.98402]
[1777655820024,31.76,78304.92,32.8,-0.08374,6e-05,11.98816]
[1777655822037,31.76,78287.94,32.8,-0.0848,6e-05,12.09912]
[1777655823886,31.76,78289.65,32.8,-0.08469,6e-05,12.08767]
[1777655823958,31.76,78289.65,32.8,-0.08469,6e-05,12.08767]
[1777655823971,31.76,78289.65,32.8,-0.08469,6e-05,12.08767]
[1777655824196,31.76,78314.18,32.8,-0.08316,6e-05,11.92706]
[1777655826312,31.76,78319.34,32.8,-0.08284,6e-05,11.89349]
[1777655830354,31.76,78319.31,32.8,-0.08285,6e-05,11.89404]
[1777655836272,31.76,78318.87,32.8,-0.08288,6e-05,11.89741]
[1777655842179,31.76,78324.72,32.8,-0.08252,6e-05,11.8601]
[1777655847215,31.76,78322.72,32.8,-0.08265,6e-05,11.87359]
[1777655849131,31.76,78317.22,32.8,-0.08299,6e-05,11.90947]
[1777655854264,31.76,78317.86,32.8,-0.08293,6e-05,11.90214]
[1777655858925,31.76,78317.69,32.8,-0.08294,6e-05,11.90336]
[1777655860980,31.77,78295.48,32.8,-0.08433,6e-05,12.04846]
[1777655863212,31.76,78296.79,32.8,-0.08424,6e-05,12.03961]
[1777655866902,31.76,78301.38,32.8,-0.08395,6e-05,12.00887]
[1777655867049,31.76,78301.38,32.8,-0.08395,6e-05,12.00887]
[1777655868517,31.76,78310.96,32.8,-0.08335,6e-05,11.94605]
[1777655869547,31.76,78312.01,32.8,-0.08328,6e-05,11.93914]
[1777655874622,31.76,78311.33,32.8,-0.08333,6e-05,11.94349]
[1777655880454,31.76,78312.43,32.8,-0.08326,6e-05,11.93621]
[1777655885492,31.76,78310.37,32.8,-0.08338,6e-05,11.94959]
[1777655890527,31.76,78308.12,32.8,-0.08352,6e-05,11.96403]
[1777655895864,31.76,78311.55,32.8,-0.08331,6e-05,11.94149]
[1777655896214,31.76,78311.55,32.8,-0.08331,6e-05,11.94149]
[1777655896372,31.76,78311.55,32.8,-0.08331,6e-05,11.94149]
[1777655896376,31.76,78311.55,32.8,-0.08331,6e-05,11.94149]
[1777655896412,31.76,78311.26,32.8,-0.08332,6e-05,11.94337]
[1777655896797,31.76,78311.26,32.8,-0.08332,6e-05,11.94337]
[1777655896900,31.76,78311.26,32.8,-0.08332,6e-05,11.94337]
[1777655899418,31.76,78334.43,32.8,-0.08189,6e-05,11.79191]
[1777655899458,31.76,78334.43,32.8,-0.08189,6e-05,11.79191]
[1777655900052,31.76,78337.41,32.8,-0.08171,6e-05,11.77238]
[1777655905635,31.76,78333.83,32.8,-0.08191,6e-05,11.79413]
[1777655909774,31.76,78335.45,32.8,-0.08181,6e-05,11.78303]
[1777655911375,31.76,78335.25,32.8,-0.08182,6e-05,11.78413]
[1777655911721,31.76,78336.73,32.8,-0.08171,6e-05,11.77105]
[1777655911823,31.76,78336.25,32.8,-0.08173,6e-05,11.77397]
[1777655916839,31.76,78333.29,32.8,-0.08192,6e-05,11.79408]
[1777655917442,31.76,78333.29,32.8,-0.08192,6e-05,11.79408]
[1777655922755,31.76,78333.33,32.8,-0.08193,6e-05,11.79521]
[1777655927789,31.76,78331.86,32.8,-0.08203,6e-05,11.8058]
[1777655932827,31.76,78331.21,32.8,-0.08208,6e-05,11.81111]
[1777655937862,31.77,78331.91,32.8,-0.08205,6e-05,11.80769]
[1777655938610,31.77,78331.91,32.8,-0.08205,6e-05,11.80769]
[1777655943904,31.77,78332.16,32.8,-0.08205,6e-05,11.80752]
[1777655948939,31.77,78332.08,32.8,-0.08207,6e-05,11.80933]
[1777655951620,31.77,78331.65,32.8,-0.0821,6e-05,11.81264]
[1777655951754,31.77,78331.65,32.8,-0.0821,6e-05,11.81264]
[1777655958002,31.77,78320.6,32.8,-0.08279,6e-05,11.88561]
[1777655963300,31.77,78320.82,32.8,-0.08278,6e-05,11.88471]
[1777655969535,31.77,78322.02,32.8,-0.08271,6e-05,11.87779]
[1777655973302,31.77,78314.9,32.8,-0.08314,6e-05,11.92121]
[1777655979149,31.77,78316.52,32.8,-0.08304,6e-05,11.91098]
[1777655984185,31.77,78317.93,32.8,-0.08295,6e-05,11.90203]
[1777655986796,31.77,78318.85,32.8,-0.0829,6e-05,11.89614]
[1777655987205,31.77,78319.02,32.8,-0.08289,6e-05,11.89509]
[1777655992240,31.77,78316.95,32.8,-0.083,6e-05,11.90656]
[1777655995725,31.77,78316.08,32.8,-0.08304,6e-05,11.91101]
[1777655996270,31.77,78313.33,32.8,-0.08321,6e-05,11.92851]
[1777655996757,31.77,78313.33,32.8,-0.08321,6e-05,11.92851]
[1777655997277,31.77,78312.89,32.8,-0.08323,6e-05,11.93138]
[1777656001706,31.77,78313.49,32.8,-0.08318,6e-05,11.9257]
[1777656002312,31.77,78315.56,32.8,-0.08305,6e-05,11.91178]
[1777656005562,31.77,78316.87,32.8,-0.08297,6e-05,11.90331]
[1777656006340,31.77,78320.1,32.8,-0.08277,6e-05,11.88237]
[1777656006989,31.77,78320.1,32.8,-0.08277,6e-05,11.88237]
[1777656012382,31.76,78322.55,32.8,-0.0826,6e-05,11.8643]
[1777656015549,31.76,78313.97,32.8,-0.08312,6e-05,11.91946]
[1777656015583,31.76,78310.5,32.8,-0.08333,6e-05,11.94164]
[1777656016593,31.76,78310.5,32.8,-0.08333,6e-05,11.94164]
[1777656017841,31.76,78295.77,32.8,-0.08424,6e-05,12.03731]
[1777656023460,31.76,78285.98,32.8,-0.08484,6e-05,12.10011]
[1777656028495,31.76,78287.61,32.8,-0.08473,6e-05,12.08796]
[1777656033530,31.76,78287.23,32.8,-0.08472,6e-05,12.0858]
[1777656038283,31.75,78287.31,32.8,-0.0847,6e-05,12.08417]
[1777656043600,31.75,78281.74,32.8,-0.08504,6e-05,12.11891]
[1777656045929,31.75,78281.21,32.8,-0.08506,6e-05,12.12177]
[1777656051389,31.75,78280.44,32.8,-0.0851,6e-05,12.12536]
[1777656056691,31.74,78275.72,32.8,-0.08537,6e-05,12.1541]
[1777656057791,31.74,78275.72,32.8,-0.08537,6e-05,12.1541]
[1777656063740,31.74,78273.18,32.8,-0.08551,6e-05,12.16825]
[1777656068775,31.74,78275.79,32.8,-0.08533,6e-05,12.14934]
[1777656073810,31.74,78276.82,32.8,-0.08525,6e-05,12.14104]
[1777656076831,31.74,78262.44,32.8,-0.08615,6e-05,12.23494]
[1777656077944,31.74,78262.44,32.8,-0.08615,6e-05,12.23494]
[1777656078622,31.74,78262.44,32.8,-0.08615,6e-05,12.23494]
[1777656080899,31.73,78258.05,32.8,-0.08642,6e-05,12.26305]
[1777656081457,31.73,78258.05,32.8,-0.08642,6e-05,12.26305]
[1777656082637,31.73,78255.54,32.8,-0.08658,6e-05,12.27918]
[1777656083562,31.73,78255.64,32.8,-0.08657,6e-05,12.27803]
[1777656085542,31.73,78255.81,32.8,-0.08655,6e-05,12.27594]
[1777656089693,31.73,78257.41,32.8,-0.08643,6e-05,12.26347]
[1777656092637,31.73,78261.66,32.8,-0.08613,6e-05,12.23069]
[1777656094247,31.73,78271.13,32.8,-0.08552,6e-05,12.16746]
[1777656097842,31.72,78281.75,32.8,-0.08484,6e-05,12.09656]
[1777656104019,31.72,78279.62,32.8,-0.08496,6e-05,12.10896]
[1777656106206,31.72,78279.93,32.8,-0.08493,6e-05,12.10667]
[1777656112076,31.72,78271.64,32.8,-0.08544,6e-05,12.15915]
[1777656117111,31.72,78272.12,32.8,-0.08539,6e-05,12.15441]
[1777656120086,31.72,78272.31,32.8,-0.08538,6e-05,12.15256]
[1777656125167,31.71,78287.64,32.8,-0.0844,6e-05,12.05055]
[1777656130202,31.71,78297.84,32.8,-0.08376,6e-05,11.98311]
[1777656135236,31.71,78291.41,32.8,-0.08415,6e-05,12.02472]
[1777656137251,31.71,78275.66,32.8,-0.08514,6e-05,12.1278]
[1777656142286,31.71,78274.69,32.8,-0.08519,6e-05,12.13263]
[1777656147321,31.71,78264.09,32.8,-0.08584,6e-05,12.20083]
[1777656148303,31.71,78264.09,32.8,-0.08584,6e-05,12.20083]
[1777656148328,31.71,78261.07,32.8,-0.08603,6e-05,12.22035]
[1777656148881,31.71,78261.07,32.8,-0.08603,6e-05,12.22035]
[1777656155377,31.71,78253.5,32.8,-0.08649,6e-05,12.26684]
[1777656157356,31.71,78253.5,32.8,-0.08649,6e-05,12.26684]
[1777656162426,31.71,78251.62,32.8,-0.08661,6e-05,12.27905]
[1777656166521,31.71,78248.83,32.8,-0.08678,6e-05,12.29733]
[1777656166570,31.71,78249.0,32.8,-0.08677,6e-05,12.29613]
[1777656167206,31.71,78249.0,32.8,-0.08677,6e-05,12.29613]
[1777656167658,31.71,78249.0,32.8,-0.08677,6e-05,12.29613]
[1777656167760,31.7,78249.4,32.8,-0.08674,6e-05,12.29294]
[1777656168610,31.7,78249.4,32.8,-0.08674,6e-05,12.29294]
[1777656168632,31.7,78248.91,32.8,-0.08677,6e-05,12.29613]
[1777656170432,31.7,78249.11,32.8,-0.08675,6e-05,12.29427]
[1777656170481,31.7,78249.06,32.8,-0.08675,6e-05,12.29407]
[1777656171473,31.7,78249.06,32.8,-0.08675,6e-05,12.29407]
[1777656171626,31.7,78249.06,32.8,-0.08675,6e-05,12.29407]
[1777656172496,31.7,78233.67,32.8,-0.08774,6e-05,12.39605]
[1777656173205,31.7,78233.67,32.8,-0.08774,6e-05,12.39605]
[1777656173672,31.7,78233.67,32.8,-0.08774,6e-05,12.39605]
[1777656179743,31.7,78232.06,32.8,-0.08783,6e-05,12.40531]
[1777656180885,31.7,78236.88,32.8,-0.08752,6e-05,12.37284]
[1777656185188,31.7,78234.35,32.8,-0.08767,6e-05,12.38898]
[1777656185880,31.7,78230.85,32.8,-0.0879,6e-05,12.41207]
[1777656186759,31.7,78230.85,32.8,-0.0879,6e-05,12.41207]
[1777656187139,31.7,78228.99,32.8,-0.08802,6e-05,12.42422]
[1777656187731,31.7,78228.99,32.8,-0.08802,6e-05,12.42422]
[1777656195657,31.7,78229.69,32.8,-0.08795,6e-05,12.41746]
[1777656198933,31.69,78236.43,32.8,-0.08751,6e-05,12.37199]
[1777656202810,31.69,78237.72,32.8,-0.08742,6e-05,12.36299]
[1777656210945,31.69,78245.32,32.8,-0.08692,6e-05,12.31167]
[1777656211769,31.69,78246.13,32.8,-0.08685,6e-05,12.3029]
[1777656216805,31.69,78246.04,32.8,-0.08683,6e-05,12.30082]
[1777656217002,31.69,78246.04,32.8,-0.08683,6e-05,12.30082]
[1777656222848,31.68,78245.69,32.8,-0.08682,6e-05,12.29946]
[1777656227882,31.68,78243.98,32.8,-0.0869,6e-05,12.30811]
[1777656232918,31.68,78244.53,32.8,-0.08684,6e-05,12.30175]
[1777656234045,31.68,78244.53,32.8,-0.08684,6e-05,12.30175]
[1777656239967,31.67,78240.37,32.8,-0.08707,6e-05,12.32552]
[1777656245006,31.67,78243.7,32.8,-0.08683,6e-05,12.30055]
[1777656250038,31.66,78243.88,32.8,-0.0868,6e-05,12.2966]
[1777656251054,31.66,78243.88,32.8,-0.0868,6e-05,12.2966]
[1777656257090,31.66,78244.06,32.8,-0.08675,6e-05,12.29159]
[1777656262125,31.65,78245.81,32.8,-0.08661,6e-05,12.27738]
[1777656265137,31.65,78233.65,32.8,-0.08738,6e-05,12.35709]
[1777656265146,31.65,78229.51,32.8,-0.08764,6e-05,12.38401]
[1777656266390,31.65,78229.51,32.8,-0.08764,6e-05,12.38401]
[1777656272194,31.65,78229.29,32.8,-0.08762,6e-05,12.38071]
[1777656272910,31.65,78229.29,32.8,-0.08762,6e-05,12.38071]
[1777656278236,31.65,78229.99,32.8,-0.08757,6e-05,12.37502]
[1777656278943,31.65,78229.99,32.8,-0.08757,6e-05,12.37502]
[1777656284279,31.65,78224.21,32.8,-0.08793,6e-05,12.41237]
[1777656289314,31.64,78224.73,32.8,-0.08789,6e-05,12.40799]
[1777656294349,31.64,78225.9,32.8,-0.08781,6e-05,12.3994]
[1777656299384,31.64,78225.91,32.8,-0.0878,6e-05,12.39862]
[1777656300106,31.64,78225.91,32.8,-0.0878,6e-05,12.39862]
[1777656300390,31.64,78225.79,32.8,-0.08781,6e-05,12.39929]
[1777656304938,31.64,78225.8,32.8,-0.08779,6e-05,12.39742]
[1777656310460,31.63,78225.58,32.8,-0.08776,6e-05,12.39475]
[1777656314893,31.63,78225.57,32.8,-0.08775,6e-05,12.39308]
[1777656314982,31.63,78225.69,32.8,-0.08773,6e-05,12.3917]
[1777656315096,31.63,78225.69,32.8,-0.08773,6e-05,12.3917]
[1777656315109,31.63,78225.69,32.8,-0.08773,6e-05,12.3917]
[1777656315853,31.63,78205.86,32.8,-0.08902,7e-05,12.52365]
[1777656321541,31.63,78199.12,32.8,-0.08944,7e-05,12.56666]
[1777656326577,31.62,78194.03,32.8,-0.08976,7e-05,12.59895]
[1777656331612,31.62,78197.11,32.8,-0.08952,7e-05,12.57292]
[1777656334675,31.62,78195.72,32.8,-0.0896,7e-05,12.58149]
[1777656334680,31.62,78195.72,32.8,-0.0896,7e-05,12.58149]
[1777656334942,31.62,78194.89,32.8,-0.08965,7e-05,12.58668]
[1777656336749,31.62,78194.44,32.8,-0.08968,7e-05,12.58972]
[1777656342689,31.62,78196.19,32.8,-0.08957,7e-05,12.57812]
[1777656346775,31.62,78197.57,32.8,-0.08948,7e-05,12.56895]
[1777656346876,31.62,78196.75,32.8,-0.08953,7e-05,12.5745]
[1777656351737,31.62,78196.28,32.8,-0.08955,7e-05,12.5761]
[1777656351752,31.62,78196.71,32.8,-0.08952,7e-05,12.57283]
[1777656356786,31.62,78194.14,32.8,-0.08969,7e-05,12.59023]
[1777656359444,31.62,78193.56,32.8,-0.08973,7e-05,12.59415]
[1777656359808,31.62,78192.46,32.8,-0.0898,7e-05,12.60154]
[1777656360832,31.62,78192.46,32.8,-0.0898,7e-05,12.60154]
[1777656360938,31.62,78192.46,32.8,-0.0898,7e-05,12.60154]
[1777656360949,31.62,78189.86,32.8,-0.08997,7e-05,12.6186]
[1777656362827,31.62,78184.59,32.8,-0.09031,7e-05,12.65403]
[1777656363701,31.62,78184.43,32.8,-0.09032,7e-05,12.65501]
[1777656368873,31.62,78184.72,32.8,-0.0903,7e-05,12.65256]
[1777656373909,31.61,78183.63,32.8,-0.09037,7e-05,12.65946]
[1777656378944,31.61,78183.98,32.8,-0.09034,7e-05,12.65662]
[1777656381838,31.61,78185.53,32.8,-0.09024,7e-05,12.64599]
[1777656381965,31.61,78187.85,32.8,-0.09008,7e-05,12.63029]
[1777656387000,31.61,78192.14,32.8,-0.08978,7e-05,12.59918]
[1777656390366,31.61,78189.34,32.8,-0.08995,7e-05,12.61671]
[1777656390372,31.61,78189.34,32.8,-0.08995,7e-05,12.61671]
[1777656390463,31.61,78189.34,32.8,-0.08994,7e-05,12.61626]
[1777656396064,31.61,78187.79,32.8,-0.09002,7e-05,12.62311]
[1777656401217,31.61,78187.35,32.8,-0.09005,7e-05,12.62586]
[1777656407141,31.61,78194.0,32.8,-0.08961,7e-05,12.58106]
[1777656409198,31.61,78193.9,32.8,-0.08962,7e-05,12.58174]
[1777656415197,31.61,78190.16,32.8,-0.08986,7e-05,12.60677]
[1777656420233,31.61,78186.93,32.8,-0.09007,7e-05,12.62822]
[1777656421418,31.61,78186.93,32.8,-0.09007,7e-05,12.62822]
[1777656427282,31.61,78186.72,32.8,-0.09008,7e-05,12.62926]
[1777656432317,31.61,78187.36,32.8,-0.09004,7e-05,12.62468]
[1777656438239,31.61,78190.01,32.8,-0.08986,7e-05,12.60672]
[1777656438349,31.61,78190.01,32.8,-0.08986,7e-05,12.60672]
[1777656438370,31.61,78190.01,32.8,-0.08986,7e-05,12.60672]
[1777656439871,31.61,78192.98,32.8,-0.08967,7e-05,12.58671]
[1777656440225,31.61,78194.33,32.8,-0.08958,7e-05,12.57764]
[1777656440373,31.61,78195.68,32.8,-0.08949,7e-05,12.56859]
[1777656441926,31.61,78195.68,32.8,-0.08949,7e-05,12.56859]
[1777656445800,31.6,78199.35,32.8,-0.08923,7e-05,12.54244]
[1777656446440,31.6,78199.8,32.8,-0.0892,7e-05,12.53908]
[1777656446714,31.6,78199.8,32.8,-0.0892,7e-05,12.53908]
[1777656446718,31.6,78206.07,32.8,-0.08879,7e-05,12.49671]
[1777656448113,31.6,78206.93,32.8,-0.08873,7e-05,12.49109]
[1777656449932,31.6,78207.54,32.8,-0.08869,7e-05,12.48716]
[1777656449961,31.6,78207.54,32.8,-0.08869,7e-05,12.48716]
[1777656450030,31.6,78208.78,32.8,-0.08861,7e-05,12.47901]
[1777656451782,31.6,78209.97,32.8,-0.08853,7e-05,12.47079]
[1777656451864,31.6,78211.64,32.8,-0.0884,7e-05,12.45604]
[1777656457493,31.6,78211.11,32.8,-0.08845,7e-05,12.46072]
[1777656462528,31.61,78207.16,32.8,-0.08871,7e-05,12.48798]
[1777656465817,31.61,78206.87,32.8,-0.08873,7e-05,12.49022]
[1777656471591,31.61,78205.51,32.8,-0.08883,7e-05,12.50022]
[1777656476732,31.61,78208.57,32.8,-0.08864,7e-05,12.48029]
[1777656476833,31.61,78208.56,32.8,-0.08864,7e-05,12.48053]
[1777656482668,31.61,78212.36,32.8,-0.08838,7e-05,12.45369]
[1777656487704,31.6,78210.8,32.8,-0.08847,7e-05,12.46314]
[1777656492739,31.6,78205.22,32.8,-0.08882,7e-05,12.49941]
[1777656496762,31.6,78205.29,32.8,-0.08881,7e-05,12.49816]
[1777656496766,31.6,78205.44,32.8,-0.0888,7e-05,12.4969]
[1777656501803,31.6,78205.82,32.8,-0.08878,7e-05,12.49515]
[1777656506837,31.6,78207.43,32.8,-0.08869,7e-05,12.48528]
[1777656511874,31.61,78206.28,32.8,-0.08875,7e-05,12.49058]
[1777656516909,31.61,78206.02,32.8,-0.08878,7e-05,12.49322]
[1777656521944,31.61,78205.53,32.8,-0.08882,7e-05,12.49742]
[1777656526603,31.61,78207.69,32.8,-0.08868,7e-05,12.48374]
[1777656526979,31.61,78208.85,32.8,-0.08861,7e-05,12.47618]
[1777656532015,31.61,78210.57,32.8,-0.08849,7e-05,12.46372]
[1777656534749,31.61,78210.26,32.8,-0.0885,7e-05,12.46543]
[1777656534753,31.61,78210.26,32.8,-0.0885,7e-05,12.46543]
[1777656535036,31.61,78210.54,32.8,-0.08848,7e-05,12.46337]
[1777656538869,31.61,78211.12,32.8,-0.08845,7e-05,12.46019]
[1777656539064,31.61,78211.16,32.8,-0.08845,7e-05,12.46015]
[1777656541737,31.61,78210.23,32.8,-0.08851,7e-05,12.466]
[1777656547125,31.61,78210.48,32.8,-0.08848,7e-05,12.46313]
[1777656552161,31.6,78210.7,32.8,-0.08846,7e-05,12.46066]
[1777656557196,31.6,78214.34,32.8,-0.08821,7e-05,12.43532]
[1777656559826,31.6,78214.31,32.8,-0.08821,7e-05,12.43535]
[1777656561794,31.6,78207.42,32.8,-0.08866,7e-05,12.4811]
[1777656561880,31.6,78205.43,32.8,-0.08878,7e-05,12.49402]
[1777656562999,31.6,78205.43,32.8,-0.08878,7e-05,12.49402]
[1777656564207,31.6,78200.42,32.8,-0.08911,7e-05,12.52775]
[1777656566784,31.6,78187.5,32.8,-0.08997,7e-05,12.61461]
[1777656566795,31.6,78185.2,32.8,-0.09012,7e-05,12.63005]
[1777656572301,31.6,78185.52,32.8,-0.09005,7e-05,12.6217]
[1777656577336,31.6,78185.67,32.8,-0.09002,7e-05,12.61839]
[1777656582371,31.59,78189.57,32.8,-0.08974,7e-05,12.58999]
[1777656587412,31.59,78197.23,32.8,-0.08922,7e-05,12.53671]
[1777656592351,31.59,78197.76,32.8,-0.08917,7e-05,12.53197]
[1777656593295,31.59,78200.04,32.8,-0.08902,7e-05,12.51638]
[1777656593310,31.59,78200.04,32.8,-0.08902,7e-05,12.51638]
[1777656595685,31.59,78216.43,32.8,-0.08794,7e-05,12.40619]
[1777656596175,31.59,78216.43,32.8,-0.08794,7e-05,12.40619]
[1777656598643,31.59,78232.14,32.8,-0.08692,6e-05,12.3013]
[1777656601857,31.59,78239.95,32.8,-0.08642,6e-05,12.24964]
[1777656601881,31.59,78243.2,32.8,-0.08622,6e-05,12.22818]
[1777656603329,31.59,78244.62,32.8,-0.08612,6e-05,12.21844]
[1777656608559,31.58,78245.56,32.8,-0.08605,6e-05,12.21065]
[1777656609573,31.58,78245.56,32.8,-0.08605,6e-05,12.21065]
[1777656609674,31.58,78245.55,32.8,-0.08605,6e-05,12.21042]
[1777656614971,31.58,78236.42,32.8,-0.08664,6e-05,12.27151]
[1777656620643,31.59,78235.29,32.8,-0.08671,6e-05,12.27952]
[1777656625678,31.59,78235.25,32.8,-0.08672,6e-05,12.28004]
[1777656627615,31.59,78235.25,32.8,-0.08672,6e-05,12.28004]
[1777656627691,31.59,78235.0,32.8,-0.08674,6e-05,12.28177]
[1777656632021,31.58,78235.02,32.8,-0.08673,6e-05,12.28075]
[1777656632528,31.58,78235.0,32.8,-0.0867,6e-05,12.27665]
[1777656632575,31.58,78235.0,32.8,-0.0867,6e-05,12.27665]
[1777656632726,31.58,78227.22,32.8,-0.0872,6e-05,12.32799]
[1777656633731,31.58,78227.22,32.8,-0.0872,6e-05,12.32799]
[1777656634574,31.58,78226.4,32.8,-0.08725,6e-05,12.33338]
[1777656635657,31.58,78224.65,32.8,-0.08736,6e-05,12.34498]
[1777656635900,31.58,78224.65,32.8,-0.08736,6e-05,12.34498]
[1777656640078,31.58,78213.54,32.8,-0.08808,7e-05,12.41862]
[1777656645817,31.58,78209.77,32.8,-0.08831,7e-05,12.44227]
[1777656648265,31.58,78207.7,32.8,-0.08844,7e-05,12.45589]
[1777656657903,31.58,78209.21,32.8,-0.08832,7e-05,12.44315]
[1777656662262,31.57,78208.73,32.8,-0.08834,7e-05,12.44568]
[1777656662348,31.57,78207.4,32.8,-0.08843,7e-05,12.45435]
[1777656662364,31.57,78207.4,32.8,-0.08843,7e-05,12.45435]
[1777656667972,31.57,78203.51,32.8,-0.08866,7e-05,12.47849]
[1777656673007,31.57,78204.0,32.8,-0.08862,7e-05,12.47384]
[1777656677525,31.57,78203.78,32.8,-0.08862,7e-05,12.47426]
[1777656677540,31.57,78203.78,32.8,-0.08862,7e-05,12.47426]
[1777656678373,31.57,78208.68,32.8,-0.0883,7e-05,12.44118]
[1777656684084,31.56,78199.32,32.8,-0.08889,7e-05,12.50215]
[1777656689119,31.56,78199.13,32.8,-0.08889,7e-05,12.50193]
[1777656689560,31.56,78199.13,32.8,-0.08889,7e-05,12.50193]
[1777656691609,31.56,78199.27,32.8,-0.08886,7e-05,12.49705]
[1777656691681,31.56,78199.27,32.8,-0.08886,7e-05,12.49705]
[1777656692140,31.56,78194.89,32.8,-0.08914,7e-05,12.52615]
[1777656693392,31.56,78188.22,32.8,-0.08958,7e-05,12.57107]
[1777656699189,31.56,78188.95,32.8,-0.08953,7e-05,12.56624]
[1777656704223,31.56,78189.79,32.8,-0.08948,7e-05,12.56085]
[1777656709259,31.56,78189.52,32.8,-0.0895,7e-05,12.56297]
[1777656714293,31.56,78189.14,32.8,-0.08953,7e-05,12.56583]
[1777656719329,31.56,78187.06,32.8,-0.08967,7e-05,12.5801]
[1777656724365,31.56,78185.89,32.8,-0.08975,7e-05,12.58819]
[1777656729400,31.56,78188.83,32.8,-0.08956,7e-05,12.56866]
[1777656732769,31.56,78190.88,32.8,-0.08942,7e-05,12.55502]
[1777656736731,31.57,78195.55,32.8,-0.08912,7e-05,12.52424]
[1777656736752,31.57,78196.2,32.8,-0.08908,7e-05,12.52003]
[1777656741771,31.56,78200.39,32.8,-0.0888,7e-05,12.49087]
[1777656747526,31.56,78199.53,32.8,-0.08884,7e-05,12.49512]
[1777656752562,31.56,78199.37,32.8,-0.08882,7e-05,12.49157]
[1777656757953,31.56,78199.22,32.8,-0.08882,7e-05,12.49155]
[1777656762647,31.56,78201.63,32.8,-0.08865,7e-05,12.47416]
[1777656768673,31.55,78194.14,32.8,-0.08912,7e-05,12.5223]
[1777656773710,31.55,78194.4,32.8,-0.08909,7e-05,12.51901]
[1777656778842,31.55,78195.09,32.8,-0.08903,7e-05,12.51319]
[1777656780441,31.55,78201.2,32.8,-0.08863,7e-05,12.47189]
[1777656785794,31.55,78202.25,32.8,-0.08854,7e-05,12.46334]
[1777656791836,31.55,78200.08,32.8,-0.08867,7e-05,12.47647]
[1777656795941,31.54,78200.25,32.8,-0.08865,7e-05,12.47457]
[1777656796775,31.54,78201.17,32.8,-0.08859,7e-05,12.46814]
[1777656798802,31.54,78209.79,32.8,-0.08802,7e-05,12.40999]
[1777656804046,31.54,78222.25,32.8,-0.08721,6e-05,12.32603]
[1777656809962,31.54,78220.85,32.8,-0.08729,6e-05,12.33506]
[1777656813639,31.54,78224.53,32.8,-0.08703,6e-05,12.30702]
[1777656814489,31.54,78224.49,32.8,-0.08704,6e-05,12.30727]
[1777656815263,31.54,78224.49,32.8,-0.08704,6e-05,12.30727]
[1777656815365,31.54,78221.34,32.8,-0.08724,6e-05,12.3278]
[1777656821040,31.54,78213.03,32.8,-0.08777,7e-05,12.38278]
[1777656826075,31.54,78210.05,32.8,-0.08796,7e-05,12.40193]
[1777656831110,31.54,78209.55,32.8,-0.08798,7e-05,12.40456]
[1777656836145,31.54,78212.35,32.8,-0.08779,7e-05,12.38517]
[1777656839567,31.54,78211.73,32.8,-0.08783,7e-05,12.38895]
[1777656839575,31.54,78211.73,32.8,-0.08783,7e-05,12.38895]
[1777656845231,31.54,78210.08,32.8,-0.08793,7e-05,12.3993]
[1777656847198,31.53,78210.07,32.8,-0.08793,7e-05,12.39907]
[1777656852257,31.53,78210.19,32.8,-0.08791,7e-05,12.39744]
[1777656857292,31.53,78210.05,32.8,-0.08792,7e-05,12.39767]
[1777656862327,31.53,78211.75,32.8,-0.0878,7e-05,12.38567]
[1777656862793,31.53,78211.75,32.8,-0.0878,7e-05,12.38567]
[1777656863934,31.53,78210.68,32.8,-0.08787,7e-05,12.39271]
[1777656864531,31.53,78210.68,32.8,-0.08787,7e-05,12.39271]
[1777656865184,31.53,78211.91,32.8,-0.08779,7e-05,12.38436]
[1777656870383,31.53,78211.96,32.8,-0.08778,7e-05,12.38331]
[1777656872789,31.53,78212.04,32.8,-0.08775,7e-05,12.37922]
[1777656872851,31.53,78212.04,32.8,-0.08775,7e-05,12.37922]
[1777656873404,31.53,78216.38,32.8,-0.08747,6e-05,12.3501]
[1777656874086,31.53,78216.38,32.8,-0.08747,6e-05,12.3501]
[1777656874236,31.53,78216.38,32.8,-0.08747,6e-05,12.3501]
[1777656874412,31.53,78222.94,32.8,-0.08704,6e-05,12.30577]
[1777656877523,31.53,78224.28,32.8,-0.08695,6e-05,12.29686]
[1777656878116,31.53,78224.26,32.8,-0.08695,6e-05,12.29701]
[1777656883475,31.53,78220.28,32.8,-0.08721,6e-05,12.32378]
[1777656884911,31.53,78216.41,32.8,-0.08746,6e-05,12.34968]
[1777656884919,31.53,78216.41,32.8,-0.08746,6e-05,12.34968]
[1777656884925,31.53,78216.41,32.8,-0.08746,6e-05,12.34968]
[1777656885607,31.53,78212.4,32.8,-0.08772,7e-05,12.37647]
[1777656889894,31.53,78205.31,32.8,-0.08818,7e-05,12.42347]
[1777656891607,31.53,78205.49,32.8,-0.08817,7e-05,12.42193]
[1777656897574,31.53,78200.94,32.8,-0.08845,7e-05,12.45114]
[1777656903616,31.52,78198.41,32.8,-0.0886,7e-05,12.46684]
[1777656906417,31.52,78197.88,32.8,-0.08864,7e-05,12.47018]
[1777656911672,31.52,78206.21,32.8,-0.08808,7e-05,12.41254]
[1777656916708,31.52,78206.33,32.8,-0.08806,7e-05,12.41101]
[1777656921743,31.52,78205.33,32.8,-0.08812,7e-05,12.41699]
[1777656922612,31.52,78205.33,32.8,-0.08812,7e-05,12.41699]
[1777656922914,31.52,78205.33,32.8,-0.08812,7e-05,12.41699]
[1777656925188,31.52,78207.16,32.8,-0.088,7e-05,12.40445]
[1777656925329,31.52,78207.16,32.8,-0.088,7e-05,12.40445]
[1777656927058,31.52,78199.58,32.8,-0.08849,7e-05,12.45496]
[1777656932826,31.52,78203.42,32.8,-0.0882,7e-05,12.42445]
[1777656934739,31.52,78203.79,32.8,-0.08818,7e-05,12.42181]
[1777656940883,31.52,78214.1,32.8,-0.0875,6e-05,12.3523]
[1777656942293,31.52,78214.1,32.8,-0.0875,6e-05,12.3523]
[1777656947439,31.52,78216.58,32.8,-0.08734,6e-05,12.33568]
[1777656952967,31.52,78215.6,32.8,-0.0874,6e-05,12.34206]
[1777656958378,31.52,78225.02,32.8,-0.08679,6e-05,12.27916]
[1777656959086,31.52,78224.11,32.8,-0.08685,6e-05,12.28529]
[1777656959214,31.52,78224.11,32.8,-0.08685,6e-05,12.28529]
[1777656959292,31.52,78224.11,32.8,-0.08685,6e-05,12.28529]
[1777656959297,31.52,78230.67,32.8,-0.08643,6e-05,12.24163]
[1777656961296,31.52,78232.81,32.8,-0.08629,6e-05,12.22705]
[1777656966058,31.51,78246.98,32.8,-0.08537,6e-05,12.13146]
[1777656971093,31.51,78247.91,32.8,-0.0853,6e-05,12.12455]
[1777656973764,31.51,78250.36,32.8,-0.08514,6e-05,12.10805]
[1777656979149,31.51,78241.34,32.8,-0.08571,6e-05,12.16716]
[1777656984243,31.51,78251.41,32.8,-0.08506,6e-05,12.09969]
[1777656989277,31.51,78248.75,32.8,-0.08523,6e-05,12.11693]
[1777656990781,31.51,78248.7,32.8,-0.08523,6e-05,12.11718]
[1777656996328,31.51,78247.58,32.8,-0.08528,6e-05,12.12085]
[1777656998593,31.51,78247.02,32.8,-0.08531,6e-05,12.12449]
[1777656998774,31.51,78260.6,32.8,-0.08445,6e-05,12.03452]
[1777656999366,31.51,78275.91,32.8,-0.08349,6e-05,11.93362]
[1777657000639,31.51,78275.91,32.8,-0.08349,6e-05,11.93362]
[1777657000677,31.51,78275.91,32.8,-0.08349,6e-05,11.93362]
[1777657000786,31.51,78279.75,32.8,-0.08325,6e-05,11.90858]
[1777657001010,31.51,78279.75,32.8,-0.08325,6e-05,11.90858]
[1777657001664,31.51,78279.75,32.8,-0.08325,6e-05,11.90858]
[1777657002609,31.51,78280.13,32.8,-0.08323,6e-05,11.90634]
[1777657003129,31.51,78285.99,32.8,-0.08286,6e-05,11.8681]
[1777657004655,31.51,78283.39,32.8,-0.08303,6e-05,11.88549]
[1777657005635,31.51,78281.77,32.8,-0.08313,6e-05,11.89642]
[1777657009525,31.51,78292.68,32.8,-0.08247,6e-05,11.82608]
[1777657009682,31.51,78295.42,32.8,-0.0823,6e-05,11.80851]
[1777657012882,31.51,78303.93,32.8,-0.08177,6e-05,11.75284]
[1777657014735,31.51,78308.97,32.8,-0.08146,6e-05,11.72008]
[1777657014755,31.51,78308.97,32.8,-0.08146,6e-05,11.72008]
[1777657017667,31.51,78312.87,32.8,-0.08123,6e-05,11.6949]
[1777657022728,31.51,78310.34,32.8,-0.08139,6e-05,11.71212]
[1777657023080,31.51,78310.34,32.8,-0.08139,6e-05,11.71212]
[1777657023542,31.51,78306.47,32.8,-0.08163,6e-05,11.73747]
[1777657028577,31.52,78301.06,32.8,-0.08198,6e-05,11.77512]
[1777657032481,31.52,78303.94,32.8,-0.08182,6e-05,11.7576]
[1777657032605,31.52,78313.22,32.8,-0.08125,6e-05,11.69752]
[1777657034619,31.52,78330.96,32.8,-0.08017,6e-05,11.58255]
[1777657039654,31.52,78341.25,32.8,-0.07956,6e-05,11.51775]
[1777657044689,31.53,78331.2,32.8,-0.08019,6e-05,11.58456]
[1777657047638,31.53,78334.3,32.8,-0.08,6e-05,11.56503]
[1777657047710,31.53,78337.8,32.8,-0.0798,6e-05,11.54263]
[1777657049591,31.53,78336.46,32.8,-0.07988,6e-05,11.55206]
[1777657053202,31.53,78340.92,32.8,-0.07962,6e-05,11.52312]
[1777657053243,31.53,78340.86,32.8,-0.07963,6e-05,11.52433]
[1777657056200,31.54,78356.51,32.8,-0.0787,6e-05,11.42462]
[1777657057404,31.54,78356.51,32.8,-0.0787,6e-05,11.42462]
[1777657057979,31.54,78366.48,32.8,-0.07811,6e-05,11.36106]
[1777657058802,31.54,78389.64,32.8,-0.07675,6e-05,11.2135]
[1777657060025,31.54,78389.64,32.8,-0.07675,6e-05,11.2135]
[1777657065126,31.54,78388.37,32.8,-0.07687,6e-05,11.22629]
[1777657065431,31.54,78388.37,32.8,-0.07687,6e-05,11.22629]
[1777657065476,31.54,78391.36,32.8,-0.0767,6e-05,11.20801]
[1777657067502,31.54,78395.42,32.8,-0.07646,6e-05,11.18214]
[1777657067598,31.55,78399.2,32.8,-0.07625,6e-05,11.15873]
[1777657067812,31.55,78399.2,32.8,-0.07625,6e-05,11.15873]
[1777657073697,31.55,78394.78,32.8,-0.07654,6e-05,11.19104]
[1777657075046,31.55,78393.38,32.8,-0.07664,6e-05,11.20149]
[1777657075479,31.55,78393.38,32.8,-0.07664,6e-05,11.20149]
[1777657079047,31.56,78397.08,32.8,-0.07645,6e-05,11.18089]
[1777657079146,31.56,78398.63,32.8,-0.07637,6e-05,11.1718]
[1777657080378,31.56,78398.63,32.8,-0.07637,6e-05,11.1718]
[1777657080630,31.56,78398.63,32.8,-0.07637,6e-05,11.1718]
[1777657081308,31.56,78406.63,32.8,-0.0759,6e-05,11.12126]
[1777657081518,31.56,78406.63,32.8,-0.0759,6e-05,11.12126]
[1777657081581,31.56,78423.72,32.8,-0.07492,6e-05,11.01346]
[1777657085933,31.56,78417.7,32.8,-0.07528,6e-05,11.05381]
[1777657089142,31.57,78433.61,32.8,-0.07438,6e-05,10.95509]
[1777657095055,31.57,78432.56,32.8,-0.07448,6e-05,10.96611]
[1777657098459,31.57,78438.09,32.8,-0.07418,6e-05,10.93257]
[1777657098711,31.57,78438.09,32.8,-0.07418,6e-05,10.93257]
[1777657099255,31.57,78465.88,32.8,-0.07261,6e-05,10.75929]
[1777657099894,31.57,78465.88,32.8,-0.07261,6e-05,10.75929]
[1777657099999,31.57,78465.88,32.8,-0.07261,6e-05,10.75929]
[1777657102404,31.58,78482.05,32.8,-0.07172,6e-05,10.66018]
[1777657103893,31.58,78500.41,32.8,-0.07072,5e-05,10.54807]
[1777657105237,31.59,78499.21,32.8,-0.07086,6e-05,10.56383]
[1777657105951,31.59,78497.06,32.8,-0.07098,6e-05,10.5779]
[1777657109160,31.61,78465.92,32.8,-0.07285,6e-05,10.78641]
[1777657109974,31.61,78465.92,32.8,-0.07285,6e-05,10.78641]
[1777657110633,31.61,78465.92,32.8,-0.07285,6e-05,10.78641]
[1777657110646,31.61,78465.92,32.8,-0.07285,6e-05,10.78641]
[1777657110704,31.61,78458.46,32.8,-0.07327,6e-05,10.8334]
[1777657113504,31.62,78448.09,32.8,-0.07386,6e-05,10.89663]
[1777657115372,31.62,78455.95,32.8,-0.07342,6e-05,10.84894]
[1777657115747,31.62,78458.24,32.8,-0.0733,6e-05,10.83542]
[1777657121261,31.62,78462.87,32.8,-0.07306,6e-05,10.80864]
[1777657122602,31.62,78464.56,32.8,-0.07297,6e-05,10.79851]
[1777657122690,31.62,78462.34,32.8,-0.0731,6e-05,10.81278]
[1777657123194,31.62,78462.34,32.8,-0.0731,6e-05,10.81278]
[1777657123383,31.62,78462.34,32.8,-0.0731,6e-05,10.81278]
[1777657123473,31.62,78462.34,32.8,-0.0731,6e-05,10.81278]
[1777657123656,31.62,78442.92,32.8,-0.0742,6e-05,10.93519]
[1777657125417,31.63,78434.82,32.8,-0.07467,6e-05,10.98677]
[1777657128629,31.63,78432.32,32.8,-0.07483,6e-05,11.00427]
[1777657132753,31.63,78436.43,32.8,-0.07462,6e-05,10.98075]
[1777657136121,31.63,78433.14,32.8,-0.07483,6e-05,11.0037]
[1777657139373,31.64,78450.0,32.8,-0.07388,6e-05,10.90008]
[1777657140879,31.64,78453.31,32.8,-0.0737,6e-05,10.88006]
[1777657141647,31.64,78464.9,32.8,-0.07305,6e-05,10.8084]
[1777657145415,31.64,78479.63,32.8,-0.07225,6e-05,10.7186]
[1777657150451,31.65,78471.94,32.8,-0.0727,6e-05,10.76879]
[1777657155486,31.65,78478.68,32.8,-0.07234,6e-05,10.72904]
[1777657157597,31.65,78479.37,32.8,-0.0723,6e-05,10.72522]
[1777657159030,31.65,78495.61,32.8,-0.07141,6e-05,10.6257]
[1777657164912,31.67,78488.59,32.8,-0.07193,6e-05,10.68357]
[1777657171345,31.68,78480.92,32.8,-0.07238,6e-05,10.734]
[1777657174704,31.68,78472.3,32.8,-0.07285,6e-05,10.78564]
[1777657176441,31.68,78473.09,32.8,-0.07282,6e-05,10.78147]
[1777657181670,31.68,78484.73,32.8,-0.07219,6e-05,10.71198]
[1777657186705,31.69,78488.89,32.8,-0.07198,6e-05,10.68871]
[1777657191740,31.69,78493.97,32.8,-0.07172,6e-05,10.65984]
[1777657194523,31.69,78496.72,32.8,-0.07158,6e-05,10.64396]
[1777657198762,31.71,78504.22,32.8,-0.07128,6e-05,10.61117]
[1777657203824,31.72,78508.16,32.8,-0.07115,5e-05,10.59607]
[1777657208859,31.73,78506.54,32.8,-0.07126,6e-05,10.60909]
[1777657213894,31.73,78506.67,32.8,-0.07128,6e-05,10.6112]
[1777657218930,31.74,78509.11,32.8,-0.07117,5e-05,10.59911]
[1777657224977,31.74,78508.65,32.8,-0.07123,6e-05,10.60552]
[1777657230013,31.75,78508.98,32.8,-0.07124,6e-05,10.60699]
[1777657232209,31.75,78508.22,32.8,-0.07126,6e-05,10.60849]
[1777657240083,31.76,78502.7,32.8,-0.07162,6e-05,10.64881]
[1777657240960,31.76,78502.7,32.8,-0.07162,6e-05,10.64881]
[1777657246125,31.76,78507.64,32.8,-0.07138,6e-05,10.62189]
[1777657247251,31.76,78507.64,32.8,-0.07138,6e-05,10.62189]
[1777657247507,31.76,78507.64,32.8,-0.07138,6e-05,10.62189]
[1777657247757,31.76,78507.64,32.8,-0.07138,6e-05,10.62189]
[1777657247819,31.76,78507.37,32.8,-0.0714,6e-05,10.62413]
[1777657248057,31.76,78507.37,32.8,-0.0714,6e-05,10.62413]
[1777657248765,31.76,78507.37,32.8,-0.0714,6e-05,10.62413]
[1777657249146,31.76,78535.67,32.8,-0.06986,5e-05,10.45094]
[1777657250943,31.76,78535.67,32.8,-0.06986,5e-05,10.45094]
[1777657250972,31.76,78544.39,32.8,-0.06939,5e-05,10.39814]
[1777657256196,31.77,78548.61,32.8,-0.06919,5e-05,10.37505]
[1777657258525,31.77,78554.12,32.8,-0.06889,5e-05,10.34203]
[1777657261040,31.77,78551.33,32.8,-0.06905,5e-05,10.36034]
[1777657261051,31.77,78551.33,32.8,-0.06905,5e-05,10.36034]
[1777657261231,31.77,78548.68,32.8,-0.0692,5e-05,10.37687]
[1777657266325,31.77,78549.03,32.8,-0.06921,5e-05,10.37844]
[1777657266760,31.77,78549.03,32.8,-0.06921,5e-05,10.37844]
[1777657268006,31.78,78533.49,32.8,-0.07007,5e-05,10.47487]
[1777657273315,31.78,78539.4,32.8,-0.06979,5e-05,10.44342]
[1777657278350,31.79,78538.64,32.8,-0.06987,5e-05,10.4522]
[1777657283550,31.79,78538.17,32.8,-0.06992,5e-05,10.45832]
[1777657284394,31.8,78520.17,32.8,-0.07091,5e-05,10.56998]
[1777657285123,31.8,78520.17,32.8,-0.07091,5e-05,10.56998]
[1777657291443,31.8,78507.39,32.8,-0.07163,6e-05,10.64931]
[1777657292503,31.8,78507.39,32.8,-0.07163,6e-05,10.64931]
[1777657292534,31.8,78507.39,32.8,-0.07163,6e-05,10.64931]
[1777657293608,31.8,78502.63,32.8,-0.0719,6e-05,10.67916]
[1777657293628,31.8,78502.63,32.8,-0.0719,6e-05,10.67916]
[1777657294727,31.8,78500.53,32.8,-0.07202,6e-05,10.69261]
[1777657299975,31.81,78488.88,32.8,-0.07269,6e-05,10.76671]
[1777657304985,31.81,78489.59,32.8,-0.07266,6e-05,10.76404]
[1777657310275,31.81,78481.9,32.8,-0.07311,6e-05,10.8135]
[1777657318266,31.81,78489.62,32.8,-0.0727,6e-05,10.76818]
[1777657323879,31.82,78483.79,32.8,-0.07304,6e-05,10.80585]
[1777657329519,31.82,78474.15,32.8,-0.07359,6e-05,10.86688]
[1777657334748,31.82,78474.9,32.8,-0.07355,6e-05,10.86321]
[1777657339783,31.82,78473.39,32.8,-0.07365,6e-05,10.87334]
[1777657344818,31.82,78472.4,32.8,-0.07371,6e-05,10.88011]
[1777657349982,31.82,78472.3,32.8,-0.07372,6e-05,10.88119]
[1777657355356,31.82,78459.78,32.8,-0.07441,6e-05,10.95638]
[1777657356213,31.82,78456.6,32.8,-0.07459,6e-05,10.97621]
[1777657360302,31.82,78459.07,32.8,-0.07445,6e-05,10.96052]
[1777657365969,31.82,78460.27,32.8,-0.07438,6e-05,10.95294]
[1777657371005,31.82,78455.81,32.8,-0.07463,6e-05,10.98058]
[1777657376040,31.82,78461.47,32.8,-0.07431,6e-05,10.945]
[1777657381075,31.82,78456.53,32.8,-0.07458,6e-05,10.97559]
[1777657384174,31.82,78455.97,32.8,-0.07461,6e-05,10.97883]
[1777657384971,31.82,78455.97,32.8,-0.07461,6e-05,10.97883]
[1777657389228,31.82,78450.24,32.8,-0.07494,6e-05,11.01429]
[1777657395733,31.82,78460.71,32.8,-0.07434,6e-05,10.94835]
[1777657395774,31.82,78460.71,32.8,-0.07434,6e-05,10.94835]
[1777657401000,31.82,78446.03,32.8,-0.07517,6e-05,11.0397]
[1777657406255,31.82,78450.29,32.8,-0.07492,6e-05,11.01207]
[1777657411292,31.82,78452.67,32.8,-0.07476,6e-05,10.9933]
[1777657415624,31.82,78451.6,32.8,-0.07482,6e-05,10.99967]
[1777657419549,31.82,78452.77,32.8,-0.07474,6e-05,10.99186]
[1777657425390,31.81,78461.98,32.8,-0.07422,6e-05,10.93374]
[1777657430425,31.81,78464.5,32.8,-0.07407,6e-05,10.91797]
[1777657435460,31.81,78466.05,32.8,-0.07398,6e-05,10.90836]
[1777657440495,31.82,78463.54,32.8,-0.07413,6e-05,10.92411]
[1777657445530,31.81,78459.82,32.8,-0.07434,6e-05,10.94723]
[1777657450565,31.81,78458.56,32.8,-0.07441,6e-05,10.95498]
[1777657455599,31.81,78454.58,32.8,-0.07463,6e-05,10.97948]
[1777657456350,31.81,78454.58,32.8,-0.07463,6e-05,10.97948]
[1777657457646,31.81,78453.71,32.8,-0.07468,6e-05,10.98482]
[1777657458931,31.81,78451.18,32.8,-0.07482,6e-05,11.00054]
[1777657459045,31.81,78451.18,32.8,-0.07482,6e-05,11.00054]
[1777657459623,31.81,78448.68,32.8,-0.07496,6e-05,11.01606]
[1777657461556,31.81,78436.61,32.8,-0.07565,6e-05,11.09141]
[1777657464585,31.81,78436.92,32.8,-0.07563,6e-05,11.08871]
[1777657465618,31.81,78436.81,32.8,-0.07563,6e-05,11.08916]
[1777657465895,31.81,78436.81,32.8,-0.07563,6e-05,11.08916]
[1777657467959,31.81,78436.31,32.8,-0.07566,6e-05,11.09182]
[1777657472493,31.81,78434.47,32.8,-0.07573,6e-05,11.099]
[1777657472674,31.81,78434.47,32.8,-0.07573,6e-05,11.099]
[1777657473779,31.81,78434.71,32.8,-0.07572,6e-05,11.09727]
[1777657473788,31.81,78434.71,32.8,-0.07572,6e-05,11.09727]
[1777657479263,31.81,78435.0,32.8,-0.07569,6e-05,11.09421]
[1777657483794,31.81,78437.09,32.8,-0.07556,6e-05,11.08036]
[1777657488830,31.81,78437.91,32.8,-0.07551,6e-05,11.07428]
[1777657493866,31.8,78442.53,32.8,-0.07524,6e-05,11.04467]
[1777657494706,31.8,78442.53,32.8,-0.07524,6e-05,11.04467]
[1777657499908,31.8,78443.18,32.8,-0.07519,6e-05,11.03994]
[1777657500695,31.8,78443.18,32.8,-0.07519,6e-05,11.03994]
[1777657501197,31.8,78443.18,32.8,-0.07519,6e-05,11.03994]
[1777657502936,31.8,78455.0,32.8,-0.07452,6e-05,10.96578]
[1777657508970,31.8,78441.77,32.8,-0.07527,6e-05,11.04803]
[1777657511788,31.8,78440.47,32.8,-0.07534,6e-05,11.0559]
[1777657512156,31.8,78440.47,32.8,-0.07534,6e-05,11.0559]
[1777657513097,31.8,78433.81,32.8,-0.07572,6e-05,11.09761]
[1777657513859,31.8,78431.85,32.8,-0.07583,6e-05,11.10972]
[1777657515879,31.8,78430.56,32.8,-0.0759,6e-05,11.11738]
[1777657517673,31.8,78414.85,32.8,-0.07681,6e-05,11.21592]
[1777657526090,31.8,78418.29,32.8,-0.07658,6e-05,11.19096]
[1777657527644,31.79,78419.04,32.8,-0.07653,6e-05,11.18589]
[1777657534146,31.79,78419.58,32.8,-0.07646,6e-05,11.17705]
[1777657539181,31.79,78417.65,32.8,-0.07656,6e-05,11.18768]
[1777657544216,31.79,78418.07,32.8,-0.07652,6e-05,11.18338]
[1777657549053,31.79,78420.06,32.8,-0.07639,6e-05,11.16945]
[1777657554286,31.78,78417.26,32.8,-0.07654,6e-05,11.18497]
[1777657559321,31.78,78420.34,32.8,-0.07634,6e-05,11.16367]
[1777657564637,31.78,78418.27,32.8,-0.07645,6e-05,11.17489]
[1777657566038,31.78,78414.84,32.8,-0.07664,6e-05,11.19618]
[1777657566073,31.78,78414.84,32.8,-0.07664,6e-05,11.19618]
[1777657568696,31.77,78418.12,32.8,-0.07644,6e-05,11.17418]
[1777657569850,31.77,78426.63,32.8,-0.07594,6e-05,11.12007]
[1777657570176,31.77,78442.91,32.8,-0.075,6e-05,11.01738]
[1777657571412,31.77,78444.39,32.8,-0.07492,6e-05,11.00795]
[1777657572935,31.77,78446.11,32.8,-0.07482,6e-05,10.99703]
[1777657577971,31.77,78444.06,32.8,-0.07493,6e-05,11.00924]
[1777657583491,31.77,78443.24,32.8,-0.07497,6e-05,11.01345]
[1777657588092,31.77,78446.29,32.8,-0.07479,6e-05,10.99395]
[1777657588799,31.77,78443.95,32.8,-0.07492,6e-05,11.00851]
[1777657594568,31.77,78443.37,32.8,-0.07493,6e-05,11.00797]
[1777657599604,31.77,78443.98,32.8,-0.07489,6e-05,11.00362]
[1777657604639,31.77,78440.38,32.8,-0.07509,6e-05,11.02562]
[1777657606331,31.77,78440.38,32.8,-0.07509,6e-05,11.02562]
[1777657611688,31.77,78444.25,32.8,-0.07486,6e-05,11.00067]
[1777657616723,31.77,78454.55,32.8,-0.07427,6e-05,10.93597]
[1777657618776,31.77,78454.12,32.8,-0.0743,6e-05,10.93866]
[1777657624779,31.77,78455.77,32.8,-0.0742,6e-05,10.92825]
[1777657627797,31.77,78456.64,32.8,-0.07415,6e-05,10.92281]
[1777657628311,31.77,78456.64,32.8,-0.07415,6e-05,10.92281]
[1777657630014,31.77,78456.5,32.8,-0.07416,6e-05,10.9237]
[1777657630566,31.77,78456.27,32.8,-0.07417,6e-05,10.92514]
[1777657635856,31.77,78458.05,32.8,-0.07407,6e-05,10.91399]
[1777657637898,31.77,78457.83,32.8,-0.07409,6e-05,10.91537]
[1777657638607,31.77,78457.73,32.8,-0.07409,6e-05,10.916]
[1777657643912,31.77,78458.21,32.8,-0.07406,6e-05,10.913]
[1777657647085,31.77,78456.59,32.8,-0.07416,6e-05,10.9231]
[1777657649124,31.77,78440.69,32.8,-0.07506,6e-05,11.02254]
[1777657650212,31.77,78440.69,32.8,-0.07506,6e-05,11.02254]
[1777657653122,31.76,78441.75,32.8,-0.07498,6e-05,11.01215]
[1777657654628,31.76,78441.18,32.8,-0.07501,6e-05,11.0154]
[1777657659283,31.76,78436.97,32.8,-0.07524,6e-05,11.04096]
[1777657660523,31.76,78430.07,32.8,-0.07563,6e-05,11.08395]
[1777657660653,31.76,78430.07,32.8,-0.07563,6e-05,11.08395]
[1777657661034,31.76,78421.84,32.8,-0.07611,6e-05,11.13556]
[1777657661808,31.76,78421.84,32.8,-0.07611,6e-05,11.13556]
[1777657667076,31.76,78423.18,32.8,-0.07604,6e-05,11.12779]
[1777657670361,31.76,78427.68,32.8,-0.07578,6e-05,11.09975]
[1777657678068,31.77,78426.48,32.8,-0.07586,6e-05,11.10906]
[1777657682219,31.77,78421.85,32.8,-0.07614,6e-05,11.13915]
[1777657688223,31.77,78413.29,32.8,-0.07664,6e-05,11.19406]
[1777657693258,31.77,78422.61,32.8,-0.07611,6e-05,11.1358]
[1777657695924,31.77,78423.32,32.8,-0.07607,6e-05,11.13174]
[1777657701314,31.77,78423.23,32.8,-0.07609,6e-05,11.13365]
[1777657706349,31.77,78422.83,32.8,-0.07612,6e-05,11.13737]
[1777657711384,31.78,78422.73,32.8,-0.07612,6e-05,11.13596]
[1777657715489,31.78,78419.5,32.8,-0.07631,6e-05,11.15732]
[1777657715586,31.78,78419.5,32.8,-0.07631,6e-05,11.15732]
[1777657717051,31.78,78420.24,32.8,-0.07627,6e-05,11.15285]
[1777657722461,31.78,78419.77,32.8,-0.07631,6e-05,11.15718]
[1777657723890,31.78,78419.77,32.8,-0.07631,6e-05,11.15718]
[1777657729511,31.78,78418.08,32.8,-0.07642,6e-05,11.16936]
[1777657734546,31.78,78421.27,32.8,-0.07625,6e-05,11.15073]
[1777657739581,31.78,78414.88,32.8,-0.07663,6e-05,11.19224]
[1777657740934,31.78,78414.88,32.8,-0.07663,6e-05,11.19224]
[1777657746630,31.79,78417.08,32.8,-0.07652,6e-05,11.1799]
[1777657749652,31.79,78433.59,32.8,-0.07557,6e-05,11.07671]
[1777657751447,31.79,78433.59,32.8,-0.07557,6e-05,11.07671]
[1777657751780,31.79,78434.35,32.8,-0.07553,6e-05,11.07234]
[1777657751881,31.79,78434.75,32.8,-0.07551,6e-05,11.07024]
[1777657755034,31.79,78435.75,32.8,-0.07546,6e-05,11.06386]
[1777657760728,31.79,78439.75,32.8,-0.07522,6e-05,11.03839]
[1777657765763,31.79,78440.95,32.8,-0.07515,6e-05,11.03074]
[1777657770798,31.79,78448.13,32.8,-0.07474,6e-05,10.98577]
[1777657772315,31.79,78448.13,32.8,-0.07474,6e-05,10.98577]
[1777657772674,31.79,78450.64,32.8,-0.07458,6e-05,10.96686]
[1777657774354,31.79,78455.19,32.8,-0.07432,6e-05,10.93846]
[1777657775758,31.79,78462.71,32.8,-0.0739,6e-05,10.89178]
[1777657776845,31.79,78455.55,32.8,-0.07431,6e-05,10.93661]
[1777657782882,31.79,78455.85,32.8,-0.07429,6e-05,10.93523]
[1777657785886,31.79,78457.78,32.8,-0.07418,6e-05,10.9233]
[1777657787951,31.79,78458.72,32.8,-0.07413,6e-05,10.91758]
[1777657792087,31.79,78458.03,32.8,-0.07417,6e-05,10.92216]
[1777657797990,31.79,78457.84,32.8,-0.07419,6e-05,10.92367]
[1777657798545,31.79,78457.84,32.8,-0.07419,6e-05,10.92367]
[1777657804036,31.79,78457.06,32.8,-0.07423,6e-05,10.92867]
[1777657809071,31.79,78454.84,32.8,-0.07436,6e-05,10.94254]
[1777657814106,31.79,78451.55,32.8,-0.07454,6e-05,10.96284]
[1777657819141,31.79,78451.44,32.8,-0.07455,6e-05,10.96317]
[1777657821822,31.79,78451.84,32.8,-0.07452,6e-05,10.96055]
[1777657827198,31.79,78450.14,32.8,-0.07462,6e-05,10.97095]
[1777657832233,31.79,78447.4,32.8,-0.07475,6e-05,10.98443]
[1777657837268,31.79,78449.45,32.8,-0.07463,6e-05,10.97113]
[1777657842304,31.79,78449.92,32.8,-0.0746,6e-05,10.96782]
[1777657847339,31.79,78447.65,32.8,-0.07473,6e-05,10.98159]
[1777657852374,31.79,78447.51,32.8,-0.07473,6e-05,10.98197]
[1777657857409,31.79,78447.95,32.8,-0.0747,6e-05,10.97886]
[1777657862494,31.79,78446.99,32.8,-0.07475,6e-05,10.98471]
[1777657867910,31.79,78446.0,32.8,-0.07481,6e-05,10.99055]
[1777657871509,31.79,78466.47,32.8,-0.07365,6e-05,10.86276]
[1777657876542,31.79,78468.86,32.8,-0.07352,6e-05,10.84858]
[1777657881578,31.79,78469.38,32.8,-0.07349,6e-05,10.84614]
[1777657883440,31.79,78469.43,32.8,-0.07349,6e-05,10.84599]
[1777657889086,31.79,78451.97,32.8,-0.07449,6e-05,10.95594]
[1777657890154,31.79,78451.97,32.8,-0.07449,6e-05,10.956]
[1777657890170,31.79,78451.97,32.8,-0.07449,6e-05,10.956]
[1777657890178,31.79,78451.97,32.8,-0.07449,6e-05,10.956]
[1777657891226,31.79,78448.75,32.8,-0.07467,6e-05,10.97611]
[1777657896683,31.79,78440.03,32.8,-0.07515,6e-05,11.02656]
[1777657901718,31.79,78439.31,32.8,-0.07518,6e-05,11.03054]
[1777657906424,31.79,78443.29,32.8,-0.07495,6e-05,11.00528]
[1777657911868,31.79,78442.87,32.8,-0.07497,6e-05,11.00764]
[1777657912067,31.79,78442.87,32.8,-0.07497,6e-05,11.00764]
[1777657912237,31.79,78442.87,32.8,-0.07497,6e-05,11.00764]
[1777657912629,31.79,78442.87,32.8,-0.07497,6e-05,11.00764]
[1777657912868,31.79,78443.26,32.8,-0.07495,6e-05,11.00515]
[1777657912879,31.79,78443.26,32.8,-0.07495,6e-05,11.00515]
[1777657914747,31.79,78460.81,32.8,-0.07395,6e-05,10.89541]
[1777657917626,31.79,78459.41,32.8,-0.07403,6e-05,10.90437]
[1777657920253,31.79,78466.64,32.8,-0.07363,6e-05,10.85969]
[1777657926022,31.79,78486.52,32.8,-0.07253,6e-05,10.73793]
[1777657931273,31.79,78495.37,32.8,-0.07205,6e-05,10.6854]
[1777657931954,31.79,78495.33,32.8,-0.07206,6e-05,10.68612]
[1777657937031,31.8,78495.19,32.8,-0.07209,6e-05,10.68993]
[1777657942070,31.8,78501.91,32.8,-0.07174,6e-05,10.65119]
[1777657943444,31.8,78501.91,32.8,-0.07174,6e-05,10.65119]
[1777657944702,31.8,78496.52,32.8,-0.07205,6e-05,10.68553]
[1777657945959,31.8,78495.9,32.8,-0.07209,6e-05,10.68986]
[1777657948027,31.81,78495.47,32.8,-0.07212,6e-05,10.69352]
[1777657952055,31.81,78493.74,32.8,-0.07222,6e-05,10.70294]
[1777657952905,31.81,78500.9,32.8,-0.07183,6e-05,10.65927]
[1777657958184,31.81,78505.09,32.8,-0.07163,6e-05,10.63708]
[1777657963219,31.82,78507.67,32.8,-0.07151,6e-05,10.62418]
[1777657968254,31.82,78504.77,32.8,-0.0717,6e-05,10.64494]
[1777657973300,31.83,78504.73,32.8,-0.07172,6e-05,10.64811]
[1777657973736,31.83,78504.73,32.8,-0.07172,6e-05,10.64811]
[1777657973778,31.83,78504.73,32.8,-0.07172,6e-05,10.64811]
[1777657974306,31.83,78486.46,32.8,-0.07274,6e-05,10.76141]
[1777657975235,31.83,78486.46,32.8,-0.07274,6e-05,10.76141]
[1777657975902,31.83,78481.79,32.8,-0.07301,6e-05,10.79072]
[1777657976421,31.83,78481.79,32.8,-0.07301,6e-05,10.79072]
[1777657977631,31.83,78481.94,32.8,-0.073,6e-05,10.79013]
[1777657979016,31.83,78481.96,32.8,-0.07301,6e-05,10.79069]
[1777657979894,31.83,78481.59,32.8,-0.07303,6e-05,10.79333]
[1777657980480,31.83,78481.59,32.8,-0.07303,6e-05,10.79333]
[1777657981110,31.83,78479.63,32.8,-0.07314,6e-05,10.80582]
[1777657986390,31.83,78474.58,32.8,-0.07344,6e-05,10.83867]
[1777657991512,31.83,78472.8,32.8,-0.07355,6e-05,10.85071]
[1777657994998,31.83,78470.9,32.8,-0.07366,6e-05,10.86332]
[1777657996203,31.84,78464.54,32.8,-0.07402,6e-05,10.90307]
[1777657997467,31.84,78493.33,32.8,-0.07241,6e-05,10.72484]
[1777657997894,31.84,78493.33,32.8,-0.07241,6e-05,10.72484]
[1777657999877,31.84,78493.93,32.8,-0.07238,6e-05,10.7219]
[1777658000887,31.84,78496.72,32.8,-0.07223,6e-05,10.70507]
[1777658001537,31.84,78496.72,32.8,-0.07223,6e-05,10.70507]
[1777658001641,31.84,78496.72,32.8,-0.07223,6e-05,10.70507]
[1777658001705,31.84,78496.72,32.8,-0.07223,6e-05,10.70507]
[1777658001672,31.84,78517.87,32.8,-0.07107,5e-05,10.57544]
[1777658001851,31.84,78517.87,32.8,-0.07107,5e-05,10.57544]
[1777658001979,31.84,78517.87,32.8,-0.07107,5e-05,10.57544]
[1777658002173,31.84,78517.87,32.8,-0.07107,5e-05,10.57544]
[1777658002638,31.84,78517.87,32.8,-0.07107,5e-05,10.57544]
[1777658002741,31.84,78517.87,32.8,-0.07107,5e-05,10.57544]
[1777658005458,31.84,78523.08,32.8,-0.07079,5e-05,10.5439]
[1777658006039,31.84,78525.18,32.8,-0.07068,5e-05,10.5312]
[1777658006546,31.84,78524.95,32.8,-0.07069,5e-05,10.53277]
[1777658009964,31.84,78521.32,32.8,-0.0709,5e-05,10.55697]
[1777658014351,31.85,78525.85,32.8,-0.07066,5e-05,10.52883]
[1777658014608,31.85,78525.54,32.8,-0.07069,5e-05,10.53144]
[1777658017661,31.85,78537.33,32.8,-0.07005,5e-05,10.45991]
[1777658018469,31.85,78543.97,32.8,-0.06969,5e-05,10.41982]
[1777658019462,31.85,78554.93,32.8,-0.06911,5e-05,10.35369]
[1777658024403,31.85,78548.97,32.8,-0.06945,5e-05,10.39229]
[1777658024474,31.85,78548.97,32.8,-0.06945,5e-05,10.39229]
[1777658024702,31.85,78548.97,32.8,-0.06945,5e-05,10.39229]
[1777658024811,31.85,78541.61,32.8,-0.06985,5e-05,10.43743]
[1777658024827,31.85,78541.61,32.8,-0.06985,5e-05,10.43743]
[1777658027226,31.85,78534.31,32.8,-0.07025,5e-05,10.48261]
[1777658027626,31.85,78534.31,32.8,-0.07025,5e-05,10.48261]
[1777658027699,31.85,78520.4,32.8,-0.07101,5e-05,10.56786]
[1777658029991,31.86,78512.8,32.8,-0.07144,6e-05,10.61587]
[1777658030840,31.86,78513.72,32.8,-0.07139,5e-05,10.61078]
[1777658032242,31.86,78512.52,32.8,-0.07146,6e-05,10.6187]
[1777658032989,31.86,78511.85,32.8,-0.07151,6e-05,10.62338]
[1777658038776,31.86,78511.22,32.8,-0.07157,6e-05,10.63053]
[1777658040294,31.86,78505.84,32.8,-0.07187,6e-05,10.66412]
[1777658041682,31.86,78507.03,32.8,-0.07181,6e-05,10.6573]
[1777658042806,31.87,78488.57,32.8,-0.07284,6e-05,10.77201]
[1777658043801,31.87,78488.57,32.8,-0.07284,6e-05,10.77201]
[1777658049475,31.87,78490.96,32.8,-0.07272,6e-05,10.75884]
[1777658054889,31.87,78489.24,32.8,-0.07284,6e-05,10.77156]
[1777658057727,31.87,78489.54,32.8,-0.07282,6e-05,10.77]
[1777658057819,31.87,78492.76,32.8,-0.07264,6e-05,10.7501]
[1777658062949,31.88,78510.94,32.8,-0.07166,6e-05,10.64103]
[1777658067984,31.88,78508.48,32.8,-0.07182,6e-05,10.65883]
[1777658073022,31.88,78508.82,32.8,-0.0718,6e-05,10.65593]
[1777658078054,31.89,78509.1,32.8,-0.07181,6e-05,10.65671]
[1777658083089,31.89,78511.22,32.8,-0.07172,6e-05,10.6463]
[1777658088124,31.89,78512.04,32.8,-0.0717,6e-05,10.64411]
[1777658093160,31.9,78512.44,32.8,-0.0717,6e-05,10.64448]
[1777658098194,31.9,78514.66,32.8,-0.0716,6e-05,10.6337]
[1777658102454,31.9,78515.88,32.8,-0.07155,5e-05,10.62805]
[1777658108265,31.91,78513.79,32.8,-0.07171,6e-05,10.64528]
[1777658113300,31.92,78516.56,32.8,-0.07158,5e-05,10.63126]
[1777658118335,31.92,78516.12,32.8,-0.07163,6e-05,10.63696]
[1777658123370,31.92,78516.59,32.8,-0.07163,6e-05,10.63708]
[1777658128404,31.93,78523.95,32.8,-0.07125,5e-05,10.59517]
[1777658132058,31.93,78517.54,32.8,-0.0716,5e-05,10.63312]
[1777658137468,31.94,78513.61,32.8,-0.07185,6e-05,10.66066]
[1777658141441,31.94,78514.38,32.8,-0.07182,6e-05,10.6576]
[1777658141787,31.94,78514.38,32.8,-0.07182,6e-05,10.6576]
[1777658147538,31.94,78505.02,32.8,-0.07237,6e-05,10.71861]
[1777658150651,31.94,78507.57,32.8,-0.07224,6e-05,10.70382]
[1777658152047,31.95,78508.76,32.8,-0.07218,6e-05,10.69742]
[1777658152693,31.95,78508.76,32.8,-0.07218,6e-05,10.69742]
[1777658161637,31.95,78519.32,32.8,-0.07164,5e-05,10.6373]
[1777658163653,31.95,78519.32,32.8,-0.07164,5e-05,10.6373]
[1777658164514,31.95,78519.57,32.8,-0.07163,5e-05,10.6368]
[1777658165132,31.95,78519.51,32.8,-0.07164,5e-05,10.63769]
[1777658165802,31.95,78519.51,32.8,-0.07164,5e-05,10.63769]
[1777658166326,31.96,78518.85,32.8,-0.07168,5e-05,10.64225]
[1777658169383,31.96,78518.33,32.8,-0.07172,6e-05,10.64697]
[1777658169386,31.96,78518.33,32.8,-0.07172,6e-05,10.64697]
[1777658169527,31.96,78518.33,32.8,-0.07172,6e-05,10.64697]
[1777658170022,31.96,78520.24,32.8,-0.07162,5e-05,10.63578]
[1777658170710,31.96,78520.24,32.8,-0.07162,5e-05,10.63578]
[1777658170775,31.96,78523.09,32.8,-0.07147,5e-05,10.61887]
[1777658171712,31.96,78523.09,32.8,-0.07147,5e-05,10.61887]
[1777658171870,31.96,78523.09,32.8,-0.07147,5e-05,10.61887]
[1777658171906,31.96,78523.09,32.8,-0.07147,5e-05,10.61887]
[1777658171918,31.96,78528.64,32.8,-0.07117,5e-05,10.58502]
[1777658173183,31.96,78528.25,32.8,-0.0712,5e-05,10.58801]
[1777658173189,31.96,78528.25,32.8,-0.0712,5e-05,10.58801]
[1777658173218,31.96,78528.25,32.8,-0.0712,5e-05,10.58801]
[1777658173483,31.96,78528.25,32.8,-0.0712,5e-05,10.58801]
[1777658173738,31.96,78528.25,32.8,-0.0712,5e-05,10.58801]
[1777658173855,31.96,78528.25,32.8,-0.0712,5e-05,10.58801]
[1777658174372,31.96,78528.75,32.8,-0.07117,5e-05,10.58557]
[1777658174661,31.96,78528.75,32.8,-0.07117,5e-05,10.58557]
[1777658174728,31.96,78532.67,32.8,-0.07096,5e-05,10.56225]
[1777658178159,31.96,78539.84,32.8,-0.07057,5e-05,10.51753]
[1777658178654,31.96,78539.84,32.8,-0.07057,5e-05,10.51753]
[1777658178722,31.96,78539.84,32.8,-0.07057,5e-05,10.51753]
[1777658179236,31.96,78540.65,32.8,-0.07052,5e-05,10.5123]
[1777658179277,31.96,78540.65,32.8,-0.07052,5e-05,10.5123]
[1777658179437,31.96,78540.65,32.8,-0.07052,5e-05,10.5123]
[1777658179444,31.96,78540.65,32.8,-0.07052,5e-05,10.5123]
[1777658179514,31.96,78540.65,32.8,-0.07052,5e-05,10.5123]
[1777658179763,31.96,78547.74,32.8,-0.07013,5e-05,10.4689]
[1777658180290,31.96,78547.74,32.8,-0.07013,5e-05,10.4689]
[1777658180622,31.96,78547.74,32.8,-0.07013,5e-05,10.4689]
[1777658180770,31.96,78551.53,32.8,-0.06993,5e-05,10.44616]
[1777658181603,31.96,78551.53,32.8,-0.06993,5e-05,10.44616]
[1777658182237,31.96,78551.34,32.8,-0.06994,5e-05,10.44712]
[1777658182784,31.96,78552.33,32.8,-0.06988,5e-05,10.44091]
[1777658183612,31.96,78552.33,32.8,-0.06988,5e-05,10.44091]
[1777658183791,31.96,78552.64,32.8,-0.06987,5e-05,10.43933]
[1777658185354,31.96,78552.43,32.8,-0.06989,5e-05,10.44143]
[1777658190840,31.97,78557.06,32.8,-0.06968,5e-05,10.41827]
[1777658195875,31.97,78557.52,32.8,-0.06967,5e-05,10.41652]
[1777658199281,31.98,78559.19,32.8,-0.06961,5e-05,10.4089]
[1777658199914,31.98,78559.08,32.8,-0.06962,5e-05,10.41039]
[1777658201716,31.98,78558.8,32.8,-0.06964,5e-05,10.41242]
[1777658201928,31.98,78558.88,32.8,-0.06964,5e-05,10.41227]
[1777658202194,31.98,78558.88,32.8,-0.06964,5e-05,10.41227]
[1777658202935,31.98,78563.75,32.8,-0.06938,5e-05,10.38364]
[1777658205273,31.98,78566.29,32.8,-0.06925,5e-05,10.36891]
[1777658205301,31.98,78566.29,32.8,-0.06925,5e-05,10.36891]
[1777658205402,31.98,78566.29,32.8,-0.06925,5e-05,10.36891]
[1777658205724,31.98,78566.29,32.8,-0.06925,5e-05,10.36891]
[1777658205956,31.98,78575.07,32.8,-0.06879,5e-05,10.31634]
[1777658206858,31.98,78575.07,32.8,-0.06879,5e-05,10.31634]
[1777658206917,31.98,78575.07,32.8,-0.06879,5e-05,10.31634]
[1777658207546,31.98,78575.07,32.8,-0.06878,5e-05,10.31621]
[1777658208195,31.98,78578.09,32.8,-0.06862,5e-05,10.29799]
[1777658208667,31.98,78578.09,32.8,-0.06862,5e-05,10.29799]
[1777658208669,31.98,78578.09,32.8,-0.06862,5e-05,10.29799]
[1777658208771,31.98,78578.09,32.8,-0.06862,5e-05,10.29799]
[1777658208851,31.98,78578.09,32.8,-0.06862,5e-05,10.29799]
[1777658210028,31.98,78575.9,32.8,-0.06874,5e-05,10.31115]
[1777658210277,31.98,78575.9,32.8,-0.06874,5e-05,10.31115]
[1777658210378,31.98,78575.14,32.8,-0.06878,5e-05,10.31561]
[1777658211725,31.98,78575.14,32.8,-0.06878,5e-05,10.31561]
[1777658211769,31.98,78574.53,32.8,-0.06882,5e-05,10.31971]
[1777658212984,31.98,78575.31,32.8,-0.06877,5e-05,10.31501]
[1777658214443,31.98,78576.79,32.8,-0.06869,5e-05,10.30599]
[1777658216022,31.98,78576.39,32.8,-0.06871,5e-05,10.30835]
[1777658216077,31.98,78576.39,32.8,-0.06871,5e-05,10.30835]
[1777658216158,31.98,78575.21,32.8,-0.06878,5e-05,10.31545]
[1777658216169,31.98,78575.21,32.8,-0.06878,5e-05,10.31545]
[1777658216898,31.98,78575.21,32.8,-0.06878,5e-05,10.31545]
[1777658217345,31.98,78575.53,32.8,-0.06876,5e-05,10.31347]
[1777658217462,31.98,78575.53,32.8,-0.06876,5e-05,10.31347]
[1777658217560,31.98,78575.53,32.8,-0.06876,5e-05,10.31347]
[1777658218081,31.98,78572.78,32.8,-0.06891,5e-05,10.3299]
[1777658219355,31.98,78569.43,32.8,-0.06908,5e-05,10.35]
[1777658219574,31.98,78569.43,32.8,-0.06908,5e-05,10.35]
[1777658220455,31.98,78568.82,32.8,-0.06911,5e-05,10.35356]
[1777658220746,31.98,78568.82,32.8,-0.06911,5e-05,10.35356]
[1777658221331,31.98,78567.64,32.8,-0.06918,5e-05,10.36055]
[1777658221411,31.98,78567.64,32.8,-0.06918,5e-05,10.36055]
[1777658224231,31.98,78572.29,32.8,-0.06893,5e-05,10.33222]
[1777658224304,31.98,78572.29,32.8,-0.06893,5e-05,10.33222]
[1777658227577,31.98,78561.14,32.8,-0.06952,5e-05,10.39913]
[1777658230228,31.98,78571.98,32.8,-0.06893,5e-05,10.33311]
[1777658233028,31.98,78570.4,32.8,-0.06902,5e-05,10.34236]
[1777658238186,31.98,78566.04,32.8,-0.06924,5e-05,10.36795]
[1777658243221,31.98,78564.93,32.8,-0.0693,5e-05,10.3739]
[1777658248256,31.98,78562.26,32.8,-0.06943,5e-05,10.38932]
[1777658253293,31.98,78559.92,32.8,-0.06953,5e-05,10.39953]
[1777658256678,31.97,78565.73,32.8,-0.06922,5e-05,10.36412]
[1777658262356,31.97,78571.11,32.8,-0.06893,5e-05,10.3311]
[1777658266522,31.97,78573.27,32.8,-0.06881,5e-05,10.31798]
[1777658266574,31.97,78573.27,32.8,-0.06881,5e-05,10.31798]
[1777658267387,31.97,78573.33,32.8,-0.06881,5e-05,10.31759]
[1777658270885,31.97,78574.33,32.8,-0.06875,5e-05,10.3115]
[1777658276459,31.97,78573.79,32.8,-0.06878,5e-05,10.31477]
[1777658280360,31.97,78569.36,32.8,-0.06902,5e-05,10.34144]
[1777658285522,31.97,78571.13,32.8,-0.06892,5e-05,10.33071]
[1777658290558,31.97,78569.73,32.8,-0.069,5e-05,10.33917]
[1777658295648,31.97,78577.33,32.8,-0.06859,5e-05,10.29351]
[1777658297750,31.97,78586.16,32.8,-0.06813,5e-05,10.2407]
[1777658303651,31.98,78587.07,32.8,-0.06809,5e-05,10.23635]
[1777658307605,31.98,78585.55,32.8,-0.06817,5e-05,10.24588]
[1777658307654,31.98,78585.55,32.8,-0.06817,5e-05,10.24588]
[1777658307664,31.98,78585.55,32.8,-0.06817,5e-05,10.24588]
[1777658307672,31.98,78585.55,32.8,-0.06817,5e-05,10.24588]
[1777658308470,31.98,78586.92,32.8,-0.0681,5e-05,10.23778]
[1777658310832,31.98,78581.8,32.8,-0.06838,5e-05,10.26872]
[1777658311063,31.98,78581.8,32.8,-0.06838,5e-05,10.26872]
[1777658311100,31.98,78575.87,32.8,-0.06867,5e-05,10.30129]
[1777658311452,31.98,78575.87,32.8,-0.06867,5e-05,10.30129]
[1777658311509,31.98,78575.87,32.8,-0.06867,5e-05,10.30129]
[1777658311976,31.98,78575.87,32.8,-0.06867,5e-05,10.30129]
[1777658312042,31.98,78558.42,32.8,-0.0696,5e-05,10.40659]
[1777658313354,31.98,78550.46,32.8,-0.07004,5e-05,10.45515]
[1777658314045,31.98,78550.46,32.8,-0.07004,5e-05,10.45515]
[1777658316292,31.98,78550.18,32.8,-0.07006,5e-05,10.45763]
[1777658316746,31.98,78550.18,32.8,-0.07006,5e-05,10.45763]
[1777658317591,31.98,78550.31,32.8,-0.07005,5e-05,10.4571]
[1777658320212,31.98,78545.86,32.8,-0.0703,5e-05,10.48474]
[1777658325801,31.98,78551.61,32.8,-0.07,5e-05,10.45081]
[1777658325808,31.98,78555.42,32.8,-0.06979,5e-05,10.42796]
[1777658330843,31.98,78562.55,32.8,-0.0694,5e-05,10.38405]
[1777658335877,31.98,78553.73,32.8,-0.06987,5e-05,10.43662]
[1777658336500,31.98,78553.73,32.8,-0.06987,5e-05,10.43662]
[1777658338463,31.98,78550.4,32.8,-0.07005,5e-05,10.45631]
[1777658338899,31.98,78546.83,32.8,-0.07024,5e-05,10.47771]
[1777658344024,31.98,78546.58,32.8,-0.07026,5e-05,10.47994]
[1777658347205,31.98,78541.53,32.8,-0.07053,5e-05,10.51123]
[1777658347963,31.98,78542.1,32.8,-0.07051,5e-05,10.50788]
[1777658352998,31.98,78546.4,32.8,-0.07026,5e-05,10.48]
[1777658353662,31.98,78546.4,32.8,-0.07026,5e-05,10.48]
[1777658355332,31.98,78548.66,32.8,-0.07013,5e-05,10.46566]
[1777658356048,31.98,78548.66,32.8,-0.07013,5e-05,10.46566]
[1777658356824,31.98,78548.24,32.8,-0.07015,5e-05,10.46792]
[1777658357288,31.98,78548.46,32.8,-0.07013,5e-05,10.46628]
[1777658358093,31.98,78548.46,32.8,-0.07013,5e-05,10.46628]
[1777658359417,31.98,78548.75,32.8,-0.07011,5e-05,10.46393]
[1777658360917,31.97,78548.56,32.8,-0.07012,5e-05,10.46478]
[1777658361379,31.97,78547.84,32.8,-0.07016,5e-05,10.46886]
[1777658363962,31.97,78546.78,32.8,-0.07021,5e-05,10.47469]
[1777658364757,31.97,78545.81,32.8,-0.07026,5e-05,10.48027]
[1777658365082,31.97,78547.32,32.8,-0.07018,5e-05,10.47079]
[1777658370116,31.97,78549.83,32.8,-0.07005,5e-05,10.45639]
[1777658372665,31.97,78551.21,32.8,-0.06996,5e-05,10.44504]
[1777658372743,31.97,78553.19,32.8,-0.06985,5e-05,10.43345]
[1777658373904,31.97,78553.19,32.8,-0.06985,5e-05,10.43345]
[1777658373997,31.97,78553.19,32.8,-0.06985,5e-05,10.43345]
[1777658379955,31.97,78558.06,32.8,-0.06958,5e-05,10.40291]
[1777658385222,31.97,78555.12,32.8,-0.06973,5e-05,10.41919]
[1777658390643,31.97,78554.66,32.8,-0.06974,5e-05,10.42076]
[1777658395572,31.97,78555.3,32.8,-0.0697,5e-05,10.41564]
[1777658398903,31.97,78550.39,32.8,-0.06995,5e-05,10.44461]
[1777658402341,31.96,78570.55,32.8,-0.06886,5e-05,10.32138]
[1777658407531,31.96,78572.48,32.8,-0.06875,5e-05,10.30942]
[1777658413149,31.96,78570.96,32.8,-0.06883,5e-05,10.31807]
[1777658418453,31.96,78571.86,32.8,-0.06878,5e-05,10.31188]
[1777658423488,31.96,78566.9,32.8,-0.06904,5e-05,10.34126]
[1777658428523,31.96,78562.25,32.8,-0.06928,5e-05,10.36848]
[1777658433558,31.96,78574.15,32.8,-0.06862,5e-05,10.29291]
[1777658438593,31.96,78572.99,32.8,-0.06868,5e-05,10.29963]
[1777658443628,31.96,78571.58,32.8,-0.06875,5e-05,10.30792]
[1777658448619,31.96,78580.66,32.8,-0.06827,5e-05,10.2534]
[1777658453780,31.96,78580.77,32.8,-0.06827,5e-05,10.2531]
[1777658455499,31.96,78576.05,32.8,-0.06852,5e-05,10.28156]
[1777658455944,31.96,78558.3,32.8,-0.06947,5e-05,10.38864]
[1777658457951,31.96,78555.86,32.8,-0.0696,5e-05,10.40326]
[1777658458721,31.96,78551.92,32.8,-0.06981,5e-05,10.42696]
[1777658459157,31.96,78551.92,32.8,-0.06981,5e-05,10.42696]
[1777658459406,31.96,78548.13,32.8,-0.07001,5e-05,10.44974]
[1777658463386,31.96,78547.5,32.8,-0.07003,5e-05,10.45259]
[1777658464399,31.96,78547.01,32.8,-0.07006,5e-05,10.45533]
[1777658464426,31.96,78547.01,32.8,-0.07006,5e-05,10.45533]
[1777658464624,31.96,78547.01,32.8,-0.07006,5e-05,10.45533]
[1777658464775,31.96,78542.25,32.8,-0.07031,5e-05,10.48399]
[1777658469810,31.96,78533.69,32.8,-0.07078,5e-05,10.53668]
[1777658474846,31.96,78532.56,32.8,-0.07085,5e-05,10.54396]
[1777658476698,31.96,78532.55,32.8,-0.07085,5e-05,10.54409]
[1777658476870,31.96,78527.51,32.8,-0.07113,5e-05,10.57492]
[1777658481634,31.95,78515.56,32.8,-0.07176,6e-05,10.64589]
[1777658481785,31.95,78515.56,32.8,-0.07176,6e-05,10.64589]
[1777658481904,31.95,78513.4,32.8,-0.07188,6e-05,10.65853]
[1777658486344,31.95,78511.46,32.8,-0.07198,6e-05,10.66992]
[1777658486729,31.95,78511.46,32.8,-0.07198,6e-05,10.66992]
[1777658486750,31.95,78511.46,32.8,-0.07198,6e-05,10.66992]
[1777658487166,31.95,78511.46,32.8,-0.07198,6e-05,10.66992]
[1777658490412,31.95,78502.13,32.8,-0.07249,6e-05,10.72627]
[1777658491577,31.95,78503.6,32.8,-0.0724,6e-05,10.71696]
[1777658495313,31.95,78500.01,32.8,-0.07257,6e-05,10.73476]
[1777658495534,31.95,78500.01,32.8,-0.07257,6e-05,10.73476]
[1777658495609,31.95,78500.01,32.8,-0.07257,6e-05,10.73476]
[1777658495794,31.95,78500.01,32.8,-0.07257,6e-05,10.73476]
[1777658495959,31.95,78500.01,32.8,-0.07257,6e-05,10.73476]
[1777658496147,31.95,78500.01,32.8,-0.07257,6e-05,10.73476]
[1777658496396,31.95,78491.01,32.8,-0.07307,6e-05,10.78997]
[1777658496869,31.95,78491.01,32.8,-0.07307,6e-05,10.78997]
[1777658496878,31.95,78491.01,32.8,-0.07307,6e-05,10.78997]
[1777658496914,31.95,78491.01,32.8,-0.07307,6e-05,10.78997]
[1777658497176,31.95,78483.04,32.8,-0.07352,6e-05,10.83886]
[1777658500753,31.95,78476.16,32.8,-0.0739,6e-05,10.88165]
[1777658501745,31.95,78477.19,32.8,-0.07385,6e-05,10.87527]
[1777658505490,31.95,78476.91,32.8,-0.07386,6e-05,10.87708]
[1777658509278,31.95,78476.25,32.8,-0.0739,6e-05,10.88127]
[1777658510227,31.95,78476.75,32.8,-0.07387,6e-05,10.8782]
[1777658513867,31.95,78480.22,32.8,-0.07366,6e-05,10.85522]
[1777658519163,31.94,78473.62,32.8,-0.07401,6e-05,10.89348]
[1777658521452,31.94,78468.36,32.8,-0.0743,6e-05,10.92509]
[1777658526922,31.94,78475.17,32.8,-0.07389,6e-05,10.88046]
[1777658527550,31.94,78471.05,32.8,-0.07412,6e-05,10.90557]
[1777658527955,31.94,78471.05,32.8,-0.07412,6e-05,10.90557]
[1777658532505,31.93,78476.47,32.8,-0.0738,6e-05,10.8695]
[1777658534366,31.93,78473.19,32.8,-0.07397,6e-05,10.88901]
[1777658537423,31.93,78473.02,32.8,-0.07397,6e-05,10.88872]
[1777658541705,31.93,78475.98,32.8,-0.07379,6e-05,10.86903]
[1777658547359,31.93,78475.56,32.8,-0.07379,6e-05,10.8687]
[1777658550917,31.92,78475.44,32.8,-0.07379,6e-05,10.86861]
[1777658552629,31.92,78466.96,32.8,-0.07424,6e-05,10.91723]
[1777658552678,31.92,78463.54,32.8,-0.07443,6e-05,10.93759]
[1777658554056,31.92,78463.54,32.8,-0.07443,6e-05,10.93759]
[1777658554151,31.92,78468.65,32.8,-0.07414,6e-05,10.90581]
[1777658555429,31.92,78489.75,32.8,-0.07295,6e-05,10.77461]
[1777658560466,31.92,78494.84,32.8,-0.07265,6e-05,10.7417]
[1777658565505,31.92,78490.59,32.8,-0.07288,6e-05,10.76673]
[1777658570541,31.91,78474.65,32.8,-0.07376,6e-05,10.8638]
[1777658571547,31.91,78491.48,32.8,-0.07281,6e-05,10.75922]
[1777658576583,31.91,78492.57,32.8,-0.07274,6e-05,10.75124]
[1777658581756,31.91,78493.17,32.8,-0.07269,6e-05,10.74648]
[1777658586784,31.91,78506.34,32.8,-0.07196,6e-05,10.6644]
[1777658587236,31.91,78506.34,32.8,-0.07196,6e-05,10.6644]
[1777658587337,31.91,78507.45,32.8,-0.07189,6e-05,10.65744]
[1777658588276,31.91,78507.45,32.8,-0.07189,6e-05,10.65744]
[1777658591944,31.91,78508.74,32.8,-0.0718,6e-05,10.64704]
[1777658592279,31.91,78508.74,32.8,-0.0718,6e-05,10.64704]
[1777658592329,31.9,78524.25,32.8,-0.07094,5e-05,10.55142]
[1777658592367,31.9,78524.25,32.8,-0.07094,5e-05,10.55142]
[1777658593286,31.9,78524.25,32.8,-0.07094,5e-05,10.55142]
[1777658598737,31.9,78531.15,32.8,-0.07054,5e-05,10.50664]
[1777658603772,31.9,78530.52,32.8,-0.07056,5e-05,10.50874]
[1777658608807,31.9,78527.15,32.8,-0.07073,5e-05,10.52763]
[1777658613842,31.89,78534.98,32.8,-0.07027,5e-05,10.47512]
[1777658619004,31.89,78535.45,32.8,-0.07024,5e-05,10.47129]
[1777658619028,31.89,78535.45,32.8,-0.07024,5e-05,10.47129]
[1777658625272,31.89,78538.25,32.8,-0.07007,5e-05,10.45274]
[1777658630760,31.89,78535.45,32.8,-0.07021,5e-05,10.46833]
[1777658635996,31.89,78529.21,32.8,-0.07054,5e-05,10.50487]
[1777658641034,31.88,78530.02,32.8,-0.07048,5e-05,10.49863]
[1777658641805,31.88,78530.02,32.8,-0.07048,5e-05,10.49863]
[1777658647075,31.88,78530.74,32.8,-0.07043,5e-05,10.49284]
[1777658652234,31.88,78530.5,32.8,-0.07044,5e-05,10.4934]
[1777658652242,31.88,78530.5,32.8,-0.07044,5e-05,10.4934]
[1777658658153,31.88,78528.51,32.8,-0.07053,5e-05,10.50387]
[1777658663187,31.88,78521.62,32.8,-0.07089,5e-05,10.54459]
[1777658664827,31.88,78521.75,32.8,-0.07088,5e-05,10.54349]
[1777658670243,31.87,78527.32,32.8,-0.07057,5e-05,10.50782]
[1777658675152,31.87,78538.1,32.8,-0.06995,5e-05,10.43805]
[1777658675335,31.87,78538.1,32.8,-0.06995,5e-05,10.43805]
[1777658675872,31.87,78539.03,32.8,-0.0699,5e-05,10.43225]
[1777658676785,31.87,78542.64,32.8,-0.06971,5e-05,10.41019]
[1777658677321,31.87,78542.64,32.8,-0.06971,5e-05,10.41019]
[1777658681510,31.87,78553.31,32.8,-0.06913,5e-05,10.34526]
[1777658684104,31.87,78552.43,32.8,-0.06918,5e-05,10.35061]
[1777658687248,31.87,78551.63,32.8,-0.06922,5e-05,10.35547]
[1777658687260,31.87,78551.63,32.8,-0.06922,5e-05,10.35547]
[1777658688552,31.87,78551.12,32.8,-0.06925,5e-05,10.35856]
[1777658694413,31.87,78544.17,32.8,-0.06962,5e-05,10.40061]
[1777658695790,31.87,78545.27,32.8,-0.06956,5e-05,10.39389]
[1777658696728,31.87,78545.58,32.8,-0.06954,5e-05,10.39195]
[1777658698708,31.87,78544.58,32.8,-0.0696,5e-05,10.39795]
[1777658704713,31.87,78542.16,32.8,-0.06973,5e-05,10.41243]
[1777658704861,31.87,78542.16,32.8,-0.06973,5e-05,10.41243]
[1777658705216,31.87,78542.16,32.8,-0.06973,5e-05,10.41243]
[1777658705490,31.87,78527.23,32.8,-0.07053,5e-05,10.50318]
[1777658709911,31.87,78516.14,32.8,-0.07114,5e-05,10.57037]
[1777658710004,31.87,78516.14,32.8,-0.07114,5e-05,10.57037]
[1777658710157,31.87,78516.14,32.8,-0.07114,5e-05,10.57037]
[1777658710202,31.87,78515.91,32.8,-0.07114,5e-05,10.5711]
[1777658711532,31.87,78501.64,32.8,-0.07193,6e-05,10.65883]
[1777658714047,31.87,78501.75,32.8,-0.07192,6e-05,10.65818]
[1777658714066,31.87,78501.75,32.8,-0.07192,6e-05,10.65818]
[1777658714075,31.87,78502.98,32.8,-0.07186,6e-05,10.65056]
[1777658714664,31.87,78502.98,32.8,-0.07186,6e-05,10.65056]
[1777658716567,31.87,78526.86,32.8,-0.07054,5e-05,10.50329]
[1777658721603,31.87,78538.18,32.8,-0.06991,5e-05,10.43292]
[1777658726637,31.86,78534.29,32.8,-0.07011,5e-05,10.45556]
[1777658727499,31.86,78534.29,32.8,-0.07011,5e-05,10.45556]
[1777658732680,31.86,78540.02,32.8,-0.06977,5e-05,10.41626]
[1777658736487,31.86,78540.21,32.8,-0.06976,5e-05,10.41474]
[1777658745770,31.86,78542.15,32.8,-0.06964,5e-05,10.4012]
[1777658750807,31.86,78538.41,32.8,-0.06983,5e-05,10.42306]
[1777658754022,31.86,78539.33,32.8,-0.06978,5e-05,10.41706]
[1777658754198,31.86,78539.33,32.8,-0.06978,5e-05,10.41706]
[1777658754693,31.86,78553.59,32.8,-0.06901,5e-05,10.33037]
[1777658754900,31.86,78553.59,32.8,-0.06901,5e-05,10.33037]
[1777658755071,31.86,78553.59,32.8,-0.06901,5e-05,10.33037]
[1777658755073,31.86,78577.32,32.8,-0.06775,5e-05,10.18725]
[1777658755745,31.86,78577.32,32.8,-0.06775,5e-05,10.18725]
[1777658756135,31.86,78577.32,32.8,-0.06775,5e-05,10.18725]
[1777658756457,31.86,78577.32,32.8,-0.06775,5e-05,10.18725]
[1777658756467,31.86,78579.4,32.8,-0.06764,5e-05,10.17493]
[1777658756742,31.86,78579.4,32.8,-0.06764,5e-05,10.17493]
[1777658758843,31.86,78579.64,32.8,-0.06762,5e-05,10.17273]
[1777658759248,31.86,78579.64,32.8,-0.06762,5e-05,10.17273]
[1777658759350,31.86,78579.86,32.8,-0.0676,5e-05,10.17103]
[1777658762177,31.86,78577.38,32.8,-0.06774,5e-05,10.1863]
[1777658762225,31.86,78577.38,32.8,-0.06774,5e-05,10.1863]
[1777658762598,31.86,78577.38,32.8,-0.06774,5e-05,10.1863]
[1777658762613,31.86,78577.38,32.8,-0.06774,5e-05,10.1863]
[1777658762363,31.86,78576.21,32.8,-0.0678,5e-05,10.1935]
[1777658763039,31.86,78576.21,32.8,-0.0678,5e-05,10.1935]
[1777658763067,31.86,78576.21,32.8,-0.0678,5e-05,10.1935]
[1777658763261,31.86,78576.21,32.8,-0.0678,5e-05,10.1935]
[1777658763371,31.86,78576.21,32.8,-0.0678,5e-05,10.1935]
[1777658763377,31.86,78596.52,32.8,-0.06673,5e-05,10.0715]
[1777658763702,31.86,78596.52,32.8,-0.06673,5e-05,10.0715]
[1777658765130,31.86,78599.46,32.8,-0.06658,5e-05,10.05375]
[1777658766760,31.86,78597.88,32.8,-0.06666,5e-05,10.06281]
[1777658767077,31.86,78597.88,32.8,-0.06666,5e-05,10.06281]
[1777658767220,31.86,78598.15,32.8,-0.06664,5e-05,10.061]
[1777658768220,31.86,78598.15,32.8,-0.06664,5e-05,10.061]
[1777658771083,31.86,78579.66,32.8,-0.06762,5e-05,10.17301]
[1777658776990,31.86,78566.33,32.8,-0.06833,5e-05,10.25392]
[1777658782025,31.86,78563.41,32.8,-0.06849,5e-05,10.27188]
[1777658783996,31.86,78559.84,32.8,-0.06868,5e-05,10.2935]
[1777658789074,31.86,78555.76,32.8,-0.0689,5e-05,10.31812]
[1777658794109,31.86,78551.03,32.8,-0.06914,5e-05,10.34356]
[1777658796026,31.86,78548.99,32.8,-0.06924,5e-05,10.3559]
[1777658802165,31.86,78557.03,32.8,-0.06881,5e-05,10.30738]
[1777658806115,31.86,78557.99,32.8,-0.06877,5e-05,10.30179]
[1777658806156,31.86,78557.99,32.8,-0.06877,5e-05,10.30179]
[1777658810418,31.86,78558.92,32.8,-0.06872,5e-05,10.29641]
[1777658811115,31.86,78558.97,32.8,-0.06872,5e-05,10.29628]
[1777658812875,31.86,78563.32,32.8,-0.06849,5e-05,10.27022]
[1777658818139,31.86,78563.52,32.8,-0.06848,5e-05,10.26965]
[1777658818335,31.86,78563.52,32.8,-0.06848,5e-05,10.26965]
[1777658822068,31.86,78560.04,32.8,-0.06867,5e-05,10.29114]
[1777658825057,31.86,78563.65,32.8,-0.06848,5e-05,10.26968]
[1777658825798,31.86,78563.58,32.8,-0.06849,5e-05,10.27023]
[1777658825885,31.86,78563.58,32.8,-0.06849,5e-05,10.27023]
[1777658829294,31.86,78548.43,32.8,-0.0693,5e-05,10.362]
[1777658833437,31.86,78546.9,32.8,-0.06938,5e-05,10.37124]
[1777658833585,31.86,78546.9,32.8,-0.06938,5e-05,10.37124]
[1777658834390,31.86,78522.9,32.8,-0.07068,5e-05,10.51721]
[1777658835571,31.86,78522.9,32.8,-0.07068,5e-05,10.51721]
[1777658836197,31.86,78514.43,32.8,-0.07114,5e-05,10.56877]
[1777658836845,31.86,78512.4,32.8,-0.07125,5e-05,10.58086]
[1777658840287,31.86,78507.63,32.8,-0.0715,6e-05,10.60895]
[1777658840499,31.86,78507.63,32.8,-0.0715,6e-05,10.60895]
[1777658842684,31.86,78506.78,32.8,-0.07154,6e-05,10.61282]
[1777658845280,31.86,78519.33,32.8,-0.07084,5e-05,10.53503]
[1777658846039,31.86,78520.74,32.8,-0.07076,5e-05,10.52606]
[1777658851510,31.85,78518.51,32.8,-0.07085,5e-05,10.53449]
[1777658853478,31.85,78518.05,32.8,-0.07087,5e-05,10.53696]
[1777658853536,31.85,78518.05,32.8,-0.07087,5e-05,10.53696]
[1777658857798,31.85,78505.19,32.8,-0.07156,6e-05,10.6139]
[1777658858992,31.85,78504.72,32.8,-0.07158,6e-05,10.61631]
[1777658859104,31.85,78504.72,32.8,-0.07158,6e-05,10.61631]
[1777658864601,31.85,78502.59,32.8,-0.07167,6e-05,10.62646]
[1777658869636,31.84,78503.49,32.8,-0.0716,6e-05,10.61844]
[1777658874123,31.84,78505.35,32.8,-0.07148,6e-05,10.60554]
[1777658879141,31.84,78494.41,32.8,-0.07207,6e-05,10.67035]
[1777658880515,31.83,78494.5,32.8,-0.07205,6e-05,10.66863]
[1777658881049,31.83,78487.61,32.8,-0.07243,6e-05,10.71055]
[1777658881938,31.83,78488.09,32.8,-0.0724,6e-05,10.70693]
[1777658882700,31.83,78496.35,32.8,-0.07193,6e-05,10.65533]
[1777658884215,31.83,78499.32,32.8,-0.07176,6e-05,10.63648]
[1777658887637,31.83,78499.38,32.8,-0.07175,6e-05,10.63448]
[1777658891041,31.83,78514.02,32.8,-0.07092,5e-05,10.54265]
[1777658894265,31.82,78512.98,32.8,-0.07097,5e-05,10.54779]
[1777658894956,31.82,78519.09,32.8,-0.07063,5e-05,10.50999]
[1777658900656,31.82,78517.25,32.8,-0.07072,5e-05,10.51952]
[1777658904378,31.82,78517.5,32.8,-0.07069,5e-05,10.51695]
[1777658909916,31.82,78520.23,32.8,-0.07052,5e-05,10.49757]
[1777658914952,31.81,78519.5,32.8,-0.07053,5e-05,10.49734]
[1777658917564,31.81,78519.5,32.8,-0.07053,5e-05,10.49734]
[1777658917568,31.81,78519.5,32.8,-0.07053,5e-05,10.49734]
[1777658923007,31.81,78514.82,32.8,-0.07076,5e-05,10.52356]
[1777658928043,31.81,78512.08,32.8,-0.0709,5e-05,10.53862]
[1777658929923,31.81,78512.92,32.8,-0.07085,5e-05,10.53311]
[1777658929953,31.81,78512.92,32.8,-0.07085,5e-05,10.53311]
[1777658935370,31.8,78513.1,32.8,-0.07082,5e-05,10.53032]
[1777658937106,31.8,78529.34,32.8,-0.06993,5e-05,10.43016]
[1777658940180,31.8,78528.94,32.8,-0.06995,5e-05,10.43222]
[1777658942946,31.8,78530.47,32.8,-0.06986,5e-05,10.42235]
[1777658946450,31.8,78526.76,32.8,-0.07006,5e-05,10.4445]
[1777658947737,31.8,78527.49,32.8,-0.07002,5e-05,10.43971]
[1777658948308,31.8,78527.49,32.8,-0.07002,5e-05,10.43971]
[1777658949763,31.8,78532.8,32.8,-0.06973,5e-05,10.40705]
[1777658955247,31.8,78531.83,32.8,-0.06977,5e-05,10.41247]
[1777658955379,31.8,78531.83,32.8,-0.06977,5e-05,10.41247]
[1777658955967,31.8,78531.16,32.8,-0.06981,5e-05,10.41644]
[1777658956242,31.8,78531.16,32.8,-0.06981,5e-05,10.41644]
[1777658961275,31.8,78523.92,32.8,-0.07019,5e-05,10.45959]
[1777658966310,31.8,78524.3,32.8,-0.07016,5e-05,10.45635]
[1777658971063,31.8,78521.15,32.8,-0.07033,5e-05,10.4748]
[1777658972975,31.79,78520.94,32.8,-0.07032,5e-05,10.47245]
[1777658977956,31.79,78520.8,32.8,-0.07031,5e-05,10.47187]
[1777658978112,31.79,78520.8,32.8,-0.07031,5e-05,10.47187]
[1777658979429,31.79,78522.15,32.8,-0.07024,5e-05,10.46339]
[1777658985443,31.79,78521.35,32.8,-0.07027,5e-05,10.46688]
[1777658986383,31.79,78521.35,32.8,-0.07027,5e-05,10.46688]
[1777658987795,31.79,78519.52,32.8,-0.07036,5e-05,10.47761]
[1777658992874,31.79,78518.17,32.8,-0.07043,5e-05,10.48458]
[1777658993504,31.79,78518.17,32.8,-0.07043,5e-05,10.48458]
[1777658993979,31.79,78510.96,32.8,-0.07082,5e-05,10.52846]
[1777658994452,31.79,78510.96,32.8,-0.07082,5e-05,10.52846]
[1777658994946,31.79,78502.92,32.8,-0.07126,6e-05,10.57748]
[1777659000165,31.78,78502.78,32.8,-0.07125,6e-05,10.57611]
[1777659005583,31.78,78500.32,32.8,-0.07136,6e-05,10.58858]
[1777659011625,31.78,78504.78,32.8,-0.07109,6e-05,10.55833]
[1777659016660,31.77,78515.19,32.8,-0.0705,5e-05,10.49264]
[1777659019479,31.77,78514.65,32.8,-0.07053,5e-05,10.49534]
[1777659024306,31.77,78512.03,32.8,-0.07066,5e-05,10.50982]
[1777659025074,31.77,78512.56,32.8,-0.07062,5e-05,10.50626]
[1777659026248,31.77,78515.72,32.8,-0.07045,5e-05,10.4866]
[1777659028945,31.77,78518.67,32.8,-0.07028,5e-05,10.46779]
[1777659033575,31.77,78514.51,32.8,-0.07048,5e-05,10.48907]
[1777659035706,31.77,78514.57,32.8,-0.07047,5e-05,10.48816]
[1777659039067,31.76,78508.62,32.8,-0.07079,5e-05,10.52345]
[1777659043528,31.76,78509.53,32.8,-0.07073,5e-05,10.51688]
[1777659043587,31.76,78509.53,32.8,-0.07073,5e-05,10.51688]
[1777659048884,31.76,78502.71,32.8,-0.07108,6e-05,10.55618]
[1777659053242,31.76,78506.94,32.8,-0.07084,5e-05,10.52901]
[1777659059559,31.75,78507.6,32.8,-0.07078,5e-05,10.52253]
[1777659060072,31.75,78507.74,32.8,-0.07077,5e-05,10.52134]
[1777659060084,31.75,78507.74,32.8,-0.07077,5e-05,10.52134]
[1777659066184,31.75,78514.8,32.8,-0.07037,5e-05,10.4761]
[1777659066194,31.75,78514.8,32.8,-0.07037,5e-05,10.4761]
[1777659070229,31.75,78513.14,32.8,-0.07045,5e-05,10.48524]
[1777659076075,31.75,78524.27,32.8,-0.06983,5e-05,10.41597]
[1777659081110,31.75,78524.17,32.8,-0.06983,5e-05,10.41587]
[1777659085650,31.75,78520.77,32.8,-0.07001,5e-05,10.4362]
[1777659091182,31.74,78512.72,32.8,-0.07042,5e-05,10.4809]
[1777659096217,31.74,78510.34,32.8,-0.07054,5e-05,10.49415]
[1777659101252,31.74,78511.1,32.8,-0.07048,5e-05,10.48816]
[1777659106287,31.74,78511.33,32.8,-0.07046,5e-05,10.48545]
[1777659110692,31.74,78512.12,32.8,-0.07041,5e-05,10.47985]
[1777659115624,31.74,78511.79,32.8,-0.07042,5e-05,10.48086]
[1777659121325,31.73,78506.29,32.8,-0.07071,5e-05,10.5129]
[1777659126426,31.73,78515.05,32.8,-0.07021,5e-05,10.45772]
[1777659127731,31.73,78515.05,32.8,-0.07021,5e-05,10.45772]
[1777659133800,31.73,78510.51,32.8,-0.07045,5e-05,10.48432]
[1777659139521,31.73,78511.78,32.8,-0.07037,5e-05,10.47503]
[1777659140851,31.73,78511.78,32.8,-0.07037,5e-05,10.47503]
[1777659146075,31.73,78499.0,32.8,-0.07106,6e-05,10.5517]
[1777659149006,31.72,78497.02,32.8,-0.07115,6e-05,10.5628]
[1777659149304,31.72,78497.02,32.8,-0.07115,6e-05,10.5628]
[1777659154628,31.72,78507.39,32.8,-0.07055,5e-05,10.494]
[1777659156547,31.72,78507.46,32.8,-0.07054,5e-05,10.49329]
[1777659159184,31.72,78501.74,32.8,-0.07085,5e-05,10.52749]
[1777659159337,31.72,78501.74,32.8,-0.07085,5e-05,10.52749]
[1777659159394,31.72,78501.74,32.8,-0.07085,5e-05,10.52749]
[1777659159680,31.72,78501.74,32.8,-0.07085,5e-05,10.52749]
[1777659161729,31.72,78494.86,32.8,-0.07122,6e-05,10.56907]
[1777659163927,31.72,78493.76,32.8,-0.07127,6e-05,10.575]
[1777659164039,31.72,78494.06,32.8,-0.07125,6e-05,10.57272]
[1777659165486,31.72,78484.01,32.8,-0.07181,6e-05,10.63428]
[1777659165897,31.72,78484.01,32.8,-0.07181,6e-05,10.63428]
[1777659167944,31.71,78485.41,32.8,-0.07172,6e-05,10.62459]
[1777659170417,31.71,78486.02,32.8,-0.07168,6e-05,10.61981]
[1777659170491,31.71,78486.02,32.8,-0.07168,6e-05,10.61981]
[1777659170881,31.71,78486.02,32.8,-0.07168,6e-05,10.61981]
[1777659170924,31.71,78486.02,32.8,-0.07168,6e-05,10.61981]
[1777659170929,31.71,78515.41,32.8,-0.07005,5e-05,10.43817]
[1777659171476,31.71,78515.41,32.8,-0.07005,5e-05,10.43817]
[1777659171579,31.71,78515.41,32.8,-0.07005,5e-05,10.43817]
[1777659171605,31.71,78515.41,32.8,-0.07005,5e-05,10.43817]
[1777659171666,31.71,78515.41,32.8,-0.07005,5e-05,10.43817]
[1777659171915,31.71,78544.59,32.8,-0.06847,5e-05,10.26028]
[1777659172030,31.71,78544.59,32.8,-0.06847,5e-05,10.26028]
[1777659172390,31.71,78544.59,32.8,-0.06847,5e-05,10.26028]
[1777659174271,31.71,78542.97,32.8,-0.06855,5e-05,10.26907]
[1777659175129,31.71,78544.09,32.8,-0.06849,5e-05,10.26176]
[1777659175821,31.71,78544.09,32.8,-0.06849,5e-05,10.26176]
[1777659175822,31.71,78544.03,32.8,-0.06849,5e-05,10.26163]
[1777659180827,31.71,78550.95,32.8,-0.06812,5e-05,10.22033]
[1777659184167,31.71,78550.28,32.8,-0.06816,5e-05,10.22482]
[1777659184855,31.71,78551.43,32.8,-0.0681,5e-05,10.218]
[1777659186519,31.71,78551.32,32.8,-0.0681,5e-05,10.21825]
[1777659186869,31.71,78551.41,32.8,-0.06809,5e-05,10.21728]
[1777659191904,31.71,78551.2,32.8,-0.06811,5e-05,10.21925]
[1777659194427,31.71,78551.31,32.8,-0.06811,5e-05,10.21884]
[1777659194925,31.71,78554.34,32.8,-0.06795,5e-05,10.20066]
[1777659194979,31.71,78554.34,32.8,-0.06795,5e-05,10.20066]
[1777659199744,31.71,78561.12,32.8,-0.06757,5e-05,10.15825]
[1777659204994,31.71,78560.83,32.8,-0.06757,5e-05,10.15803]
[1777659210034,31.7,78562.29,32.8,-0.06748,5e-05,10.14776]
[1777659213129,31.7,78562.28,32.8,-0.06746,5e-05,10.14412]
[1777659216940,31.7,78562.47,32.8,-0.06744,5e-05,10.14216]
[1777659216960,31.7,78562.48,32.8,-0.06744,5e-05,10.14157]
[1777659222118,31.7,78550.88,32.8,-0.06806,5e-05,10.21275]
[1777659225729,31.7,78555.36,32.8,-0.06783,5e-05,10.18605]
[1777659225732,31.7,78555.36,32.8,-0.06783,5e-05,10.18605]
[1777659225831,31.7,78555.36,32.8,-0.06783,5e-05,10.18605]
[1777659225932,31.7,78555.98,32.8,-0.0678,5e-05,10.18272]
[1777659228237,31.7,78550.25,32.8,-0.0681,5e-05,10.21701]
[1777659228249,31.7,78547.84,32.8,-0.06822,5e-05,10.23082]
[1777659229727,31.7,78547.84,32.8,-0.06822,5e-05,10.23082]
[1777659229911,31.7,78547.84,32.8,-0.06822,5e-05,10.23082]
[1777659233734,31.7,78540.38,32.8,-0.06863,5e-05,10.27638]
[1777659233835,31.7,78540.2,32.8,-0.06864,5e-05,10.27754]
[1777659234825,31.7,78540.2,32.8,-0.06864,5e-05,10.27754]
[1777659234925,31.7,78540.09,32.8,-0.06864,5e-05,10.2777]
[1777659235999,31.7,78540.09,32.8,-0.06864,5e-05,10.2777]
[1777659236004,31.7,78538.59,32.8,-0.06872,5e-05,10.28686]
[1777659240033,31.7,78538.34,32.8,-0.06872,5e-05,10.28683]
[1777659240618,31.7,78538.34,32.8,-0.06872,5e-05,10.28683]
[1777659246292,31.69,78539.95,32.8,-0.0686,5e-05,10.27337]
[1777659247195,31.69,78539.95,32.8,-0.0686,5e-05,10.27337]
[1777659252334,31.69,78542.61,32.8,-0.06843,5e-05,10.25431]
[1777659253039,31.69,78542.61,32.8,-0.06843,5e-05,10.25431]
[1777659254997,31.69,78542.67,32.8,-0.06842,5e-05,10.25345]
[1777659255132,31.69,78541.87,32.8,-0.06846,5e-05,10.25782]
[1777659255355,31.69,78534.75,32.8,-0.06884,5e-05,10.30055]
[1777659256591,31.69,78534.75,32.8,-0.06884,5e-05,10.30055]
[1777659262404,31.69,78537.41,32.8,-0.0687,5e-05,10.2845]
[1777659267439,31.69,78523.46,32.8,-0.06945,5e-05,10.3692]
[1777659272474,31.69,78522.06,32.8,-0.0695,5e-05,10.3741]
[1777659278021,31.69,78518.69,32.8,-0.06968,5e-05,10.39429]
[1777659283021,31.69,78525.16,32.8,-0.06933,5e-05,10.3543]
[1777659286681,31.69,78522.78,32.8,-0.06946,5e-05,10.36868]
[1777659287918,31.69,78523.07,32.8,-0.06944,5e-05,10.36687]
[1777659293621,31.69,78521.12,32.8,-0.06954,5e-05,10.37858]
[1777659298656,31.68,78520.95,32.8,-0.06955,5e-05,10.37947]
[1777659302404,31.68,78524.35,32.8,-0.06937,5e-05,10.35864]
[1777659304698,31.68,78541.5,32.8,-0.06844,5e-05,10.25446]
[1777659309733,31.69,78537.9,32.8,-0.06864,5e-05,10.27693]
[1777659311843,31.69,78537.8,32.8,-0.06865,5e-05,10.27765]
[1777659311893,31.69,78540.35,32.8,-0.06851,5e-05,10.26228]
[1777659312568,31.69,78540.35,32.8,-0.06851,5e-05,10.26228]
[1777659312604,31.69,78540.35,32.8,-0.06851,5e-05,10.26228]
[1777659314826,31.68,78551.39,32.8,-0.06792,5e-05,10.19463]
[1777659318833,31.68,78545.16,32.8,-0.06823,5e-05,10.23081]
[1777659324838,31.68,78546.92,32.8,-0.06812,5e-05,10.2173]
[1777659329873,31.68,78549.47,32.8,-0.06796,5e-05,10.19983]
[1777659332815,31.67,78550.45,32.8,-0.06788,5e-05,10.18997]
[1777659336923,31.67,78565.54,32.8,-0.06707,5e-05,10.09715]
[1777659341958,31.67,78569.36,32.8,-0.06686,5e-05,10.07321]
[1777659346736,31.67,78569.5,32.8,-0.06685,5e-05,10.07166]
[1777659349132,31.67,78571.54,32.8,-0.06674,5e-05,10.05903]
[1777659351763,31.67,78574.38,32.8,-0.06658,5e-05,10.04156]
[1777659352028,31.67,78573.54,32.8,-0.06663,5e-05,10.04646]
[1777659357063,31.66,78565.61,32.8,-0.06701,5e-05,10.09069]
[1777659359033,31.66,78562.37,32.8,-0.06718,5e-05,10.10947]
[1777659364112,31.66,78553.3,32.8,-0.06762,5e-05,10.1597]
[1777659366735,31.65,78554.56,32.8,-0.06754,5e-05,10.1505]
[1777659367133,31.65,78552.54,32.8,-0.06764,5e-05,10.16192]
[1777659367153,31.65,78552.54,32.8,-0.06764,5e-05,10.16192]
[1777659373176,31.65,78544.69,32.8,-0.06804,5e-05,10.20766]
[1777659375591,31.65,78544.83,32.8,-0.06803,5e-05,10.20645]
[1777659375922,31.65,78545.0,32.8,-0.06802,5e-05,10.20469]
[1777659376416,31.65,78545.0,32.8,-0.06802,5e-05,10.20469]
[1777659378388,31.65,78525.93,32.8,-0.06904,5e-05,10.32081]
[1777659379639,31.65,78525.71,32.8,-0.06906,5e-05,10.32217]
[1777659385844,31.65,78515.9,32.8,-0.06959,5e-05,10.3819]
[1777659387489,31.65,78518.53,32.8,-0.06944,5e-05,10.36566]
[1777659389015,31.65,78521.02,32.8,-0.06931,5e-05,10.35032]
[1777659394323,31.65,78521.48,32.8,-0.06926,5e-05,10.34437]
[1777659399358,31.65,78519.25,32.8,-0.06938,5e-05,10.35773]
[1777659402757,31.65,78520.29,32.8,-0.06932,5e-05,10.3513]
[1777659404407,31.65,78519.13,32.8,-0.06939,5e-05,10.35832]
[1777659409879,31.65,78521.13,32.8,-0.06928,5e-05,10.34591]
[1777659413742,31.65,78517.87,32.8,-0.06945,5e-05,10.36565]
[1777659413856,31.65,78517.87,32.8,-0.06945,5e-05,10.36565]
[1777659415134,31.65,78496.57,32.8,-0.07062,6e-05,10.49608]
[1777659415542,31.65,78496.57,32.8,-0.07062,6e-05,10.49608]
[1777659416337,31.65,78488.56,32.8,-0.07105,6e-05,10.54514]
[1777659416431,31.65,78488.56,32.8,-0.07105,6e-05,10.54514]
[1777659416798,31.65,78488.56,32.8,-0.07105,6e-05,10.54514]
[1777659421683,31.64,78475.25,32.8,-0.07177,6e-05,10.62516]
[1777659421754,31.64,78475.25,32.8,-0.07177,6e-05,10.62516]
[1777659426735,31.64,78489.66,32.8,-0.07096,6e-05,10.53402]
[1777659427847,31.64,78490.39,32.8,-0.07091,6e-05,10.5292]
[1777659428803,31.64,78496.71,32.8,-0.07056,5e-05,10.48998]
[1777659429171,31.64,78496.71,32.8,-0.07056,5e-05,10.48998]
[1777659430486,31.64,78505.82,32.8,-0.07006,5e-05,10.43355]
[1777659432010,31.64,78508.25,32.8,-0.06992,5e-05,10.41849]
[1777659437536,31.64,78509.93,32.8,-0.06983,5e-05,10.40741]
[1777659442040,31.64,78511.37,32.8,-0.06974,5e-05,10.39814]
[1777659442224,31.64,78511.37,32.8,-0.06974,5e-05,10.39814]
[1777659442624,31.64,78510.02,32.8,-0.06982,5e-05,10.40631]
[1777659444169,31.64,78505.8,32.8,-0.07005,5e-05,10.43207]
[1777659448342,31.64,78507.42,32.8,-0.06995,5e-05,10.42141]
[1777659453740,31.63,78506.68,32.8,-0.06997,5e-05,10.4221]
[1777659455736,31.63,78512.24,32.8,-0.06966,5e-05,10.38792]
[1777659456528,31.63,78513.96,32.8,-0.06957,5e-05,10.37733]
[1777659457618,31.63,78513.5,32.8,-0.06959,5e-05,10.38009]
[1777659462803,31.63,78513.4,32.8,-0.06959,5e-05,10.38035]
[1777659463568,31.63,78513.4,32.8,-0.06959,5e-05,10.38035]
[1777659468225,31.63,78520.12,32.8,-0.06923,5e-05,10.3392]
[1777659470278,31.63,78519.93,32.8,-0.06924,5e-05,10.34037]
[1777659475894,31.63,78520.63,32.8,-0.0692,5e-05,10.3362]
[1777659476888,31.63,78520.63,32.8,-0.0692,5e-05,10.3362]
[1777659478462,31.63,78522.29,32.8,-0.06911,5e-05,10.32611]
[1777659482088,31.63,78523.56,32.8,-0.06905,5e-05,10.31858]
[1777659483950,31.63,78523.34,32.8,-0.06906,5e-05,10.32002]
[1777659488985,31.63,78523.43,32.8,-0.06906,5e-05,10.31971]
[1777659489793,31.63,78523.43,32.8,-0.06906,5e-05,10.31971]
[1777659490267,31.63,78523.43,32.8,-0.06906,5e-05,10.31971]
[1777659491009,31.63,78525.64,32.8,-0.06894,5e-05,10.30628]
[1777659497041,31.64,78525.13,32.8,-0.06897,5e-05,10.30965]
[1777659502123,31.64,78524.65,32.8,-0.06899,5e-05,10.31284]
[1777659504230,31.64,78524.46,32.8,-0.06901,5e-05,10.31413]
[1777659505097,31.64,78524.3,32.8,-0.06901,5e-05,10.31465]
[1777659508363,31.63,78524.17,32.8,-0.069,5e-05,10.31392]
[1777659509125,31.63,78523.9,32.8,-0.06901,5e-05,10.31505]
[1777659514160,31.63,78523.13,32.8,-0.06904,5e-05,10.31686]
[1777659519195,31.63,78522.79,32.8,-0.06906,5e-05,10.31924]
[1777659524230,31.63,78516.83,32.8,-0.06938,5e-05,10.35573]
[1777659529265,31.63,78515.78,32.8,-0.06944,5e-05,10.36202]
[1777659532432,31.63,78521.75,32.8,-0.06912,5e-05,10.32554]
[1777659538341,31.63,78523.95,32.8,-0.069,5e-05,10.31236]
[1777659539816,31.63,78523.72,32.8,-0.06901,5e-05,10.3139]
[1777659540029,31.63,78523.72,32.8,-0.06901,5e-05,10.3139]
[1777659540281,31.63,78523.72,32.8,-0.06901,5e-05,10.3139]
[1777659540036,31.63,78523.85,32.8,-0.06901,5e-05,10.31317]
[1777659540574,31.63,78523.85,32.8,-0.06901,5e-05,10.31317]
[1777659541069,31.63,78523.85,32.8,-0.06901,5e-05,10.31317]
[1777659541090,31.63,78540.68,32.8,-0.06809,5e-05,10.20985]
[1777659542198,31.63,78540.68,32.8,-0.06809,5e-05,10.20985]
[1777659544493,31.63,78565.91,32.8,-0.06674,5e-05,10.05599]
[1777659545046,31.63,78565.91,32.8,-0.06674,5e-05,10.05599]
[1777659546294,31.63,78567.36,32.8,-0.06665,5e-05,10.04605]
[1777659549631,31.63,78557.5,32.8,-0.06716,5e-05,10.10361]
[1777659549648,31.62,78556.19,32.8,-0.06722,5e-05,10.11016]
[1777659551709,31.62,78555.92,32.8,-0.06723,5e-05,10.11179]
[1777659551811,31.62,78555.32,32.8,-0.06726,5e-05,10.1152]
[1777659557462,31.62,78554.38,32.8,-0.06728,5e-05,10.11763]
[1777659562497,31.61,78552.15,32.8,-0.06737,5e-05,10.12709]
[1777659566526,31.61,78570.46,32.8,-0.06638,5e-05,10.01491]
[1777659569344,31.61,78576.38,32.8,-0.06606,5e-05,9.97835]
[1777659574582,31.6,78565.37,32.8,-0.06659,5e-05,10.03782]
[1777659579617,31.6,78564.13,32.8,-0.06664,5e-05,10.04258]
[1777659582833,31.6,78563.96,32.8,-0.06664,5e-05,10.04251]
[1777659586142,31.6,78563.64,32.8,-0.06664,5e-05,10.04279]
[1777659586618,31.6,78563.65,32.8,-0.06663,5e-05,10.04219]
[1777659591701,31.59,78567.39,32.8,-0.06641,5e-05,10.01664]
[1777659595592,31.59,78567.69,32.8,-0.06638,5e-05,10.01333]
[1777659600763,31.58,78564.96,32.8,-0.0665,5e-05,10.02667]
[1777659605798,31.58,78567.52,32.8,-0.06634,5e-05,10.00876]
[1777659610834,31.58,78573.89,32.8,-0.06599,5e-05,9.96826]
[1777659615869,31.57,78571.49,32.8,-0.0661,5e-05,9.98048]
[1777659620904,31.57,78568.78,32.8,-0.06622,5e-05,9.9944]
[1777659625939,31.57,78576.37,32.8,-0.0658,5e-05,9.94653]
[1777659631428,31.57,78589.26,32.8,-0.06512,5e-05,9.86776]
[1777659631429,31.57,78589.26,32.8,-0.06512,5e-05,9.86776]
[1777659637017,31.56,78588.94,32.8,-0.0651,5e-05,9.86487]
[1777659638975,31.56,78588.59,32.8,-0.06512,5e-05,9.86668]
[1777659644066,31.56,78579.85,32.8,-0.06555,5e-05,9.91689]
[1777659647901,31.56,78590.74,32.8,-0.06498,5e-05,9.85089]
[1777659653132,31.56,78594.7,32.8,-0.06476,5e-05,9.8261]
[1777659658168,31.55,78595.93,32.8,-0.06469,5e-05,9.81769]
[1777659663203,31.55,78590.26,32.8,-0.06498,5e-05,9.85038]
[1777659668238,31.55,78591.76,32.8,-0.06489,5e-05,9.8403]
[1777659673273,31.55,78590.85,32.8,-0.06493,5e-05,9.84465]
[1777659678307,31.55,78591.87,32.8,-0.06486,5e-05,9.83755]
[1777659683343,31.55,78592.33,32.8,-0.06483,5e-05,9.83384]
[1777659688378,31.55,78588.42,32.8,-0.06503,5e-05,9.85623]
[1777659694420,31.54,78577.11,32.8,-0.06558,5e-05,9.91894]
[1777659699455,31.54,78574.83,32.8,-0.06569,5e-05,9.93094]
[1777659704490,31.54,78575.78,32.8,-0.06562,5e-05,9.92355]
[1777659709525,31.54,78575.47,32.8,-0.06562,5e-05,9.92368]
[1777659710878,31.54,78575.47,32.8,-0.06562,5e-05,9.92368]
[1777659712022,31.54,78573.2,32.8,-0.06574,5e-05,9.93658]
[1777659717581,31.53,78567.41,32.8,-0.06602,5e-05,9.96874]
[1777659722616,31.53,78582.64,32.8,-0.06521,5e-05,9.87564]
[1777659727651,31.53,78585.85,32.8,-0.06503,5e-05,9.85517]
[1777659732688,31.53,78585.29,32.8,-0.06505,5e-05,9.85723]
[1777659737723,31.52,78578.61,32.8,-0.06538,5e-05,9.8954]
[1777659742758,31.52,78578.76,32.8,-0.06536,5e-05,9.89284]
[1777659747052,31.52,78590.54,32.8,-0.06474,5e-05,9.82167]
[1777659752829,31.52,78592.03,32.8,-0.06463,5e-05,9.80821]
[1777659754417,31.52,78592.03,32.8,-0.06463,5e-05,9.80821]
[1777659755408,31.52,78592.1,32.8,-0.06463,5e-05,9.80758]
[1777659756056,31.52,78601.4,32.8,-0.06415,5e-05,9.75211]
[1777659756261,31.52,78601.4,32.8,-0.06415,5e-05,9.75211]
[1777659761470,31.52,78612.49,32.8,-0.06358,5e-05,9.68623]
[1777659761592,31.52,78611.83,32.8,-0.06361,5e-05,9.69011]
[1777659762062,31.52,78611.83,32.8,-0.06361,5e-05,9.69011]
[1777659766751,31.52,78613.2,32.8,-0.06354,5e-05,9.68195]
[1777659771962,31.52,78613.56,32.8,-0.06352,5e-05,9.67974]
[1777659776997,31.52,78614.72,32.8,-0.06346,5e-05,9.67292]
[1777659781227,31.52,78615.97,32.8,-0.0634,5e-05,9.66568]
[1777659787477,31.52,78610.93,32.8,-0.06366,5e-05,9.69582]
[1777659790751,31.52,78613.64,32.8,-0.06352,5e-05,9.6799]
[1777659796238,31.52,78614.65,32.8,-0.06347,5e-05,9.67405]
[1777659796345,31.52,78614.65,32.8,-0.06347,5e-05,9.67405]
[1777659799036,31.52,78603.25,32.8,-0.06405,5e-05,9.74149]
[1777659799439,31.52,78603.25,32.8,-0.06405,5e-05,9.74149]
[1777659802795,31.52,78603.44,32.8,-0.06404,5e-05,9.74002]
[1777659808219,31.52,78603.69,32.8,-0.06403,5e-05,9.73805]
[1777659813253,31.52,78601.59,32.8,-0.06411,5e-05,9.74688]
[1777659818289,31.51,78601.53,32.8,-0.06411,5e-05,9.74656]
[1777659819049,31.51,78601.53,32.8,-0.06411,5e-05,9.74656]
[1777659824331,31.51,78606.32,32.8,-0.06386,5e-05,9.71743]
[1777659827122,31.51,78608.44,32.8,-0.06375,5e-05,9.70467]
[1777659828287,31.51,78608.3,32.8,-0.06375,5e-05,9.70539]
[1777659833468,31.51,78607.55,32.8,-0.06379,5e-05,9.70927]
[1777659839164,31.51,78593.51,32.8,-0.0645,5e-05,9.79138]
[1777659844290,31.51,78579.58,32.8,-0.0652,5e-05,9.87283]
[1777659845138,31.51,78579.51,32.8,-0.0652,5e-05,9.87289]
[1777659845908,31.51,78579.56,32.8,-0.0652,5e-05,9.87224]
[1777659851520,31.5,78578.14,32.8,-0.06525,5e-05,9.8786]
[1777659855997,31.5,78578.27,32.8,-0.06523,5e-05,9.87641]
[1777659857357,31.5,78576.75,32.8,-0.06531,5e-05,9.88516]
[1777659858023,31.5,78574.67,32.8,-0.06542,5e-05,9.89724]
[1777659863605,31.5,78576.78,32.8,-0.06529,5e-05,9.88232]
[1777659863693,31.5,78576.78,32.8,-0.06529,5e-05,9.88232]
[1777659868135,31.5,78574.68,32.8,-0.06538,5e-05,9.89344]
[1777659874106,31.49,78579.13,32.8,-0.06512,5e-05,9.86199]
[1777659875662,31.49,78578.79,32.8,-0.06513,5e-05,9.86339]
[1777659881346,31.49,78575.49,32.8,-0.06529,5e-05,9.88142]
[1777659882596,31.49,78568.03,32.8,-0.06567,5e-05,9.92542]
[1777659883108,31.49,78567.1,32.8,-0.06572,5e-05,9.93059]
[1777659883843,31.49,78563.32,32.8,-0.06591,5e-05,9.95287]
[1777659889658,31.48,78556.23,32.8,-0.06626,5e-05,9.99298]
[1777659892332,31.48,78555.51,32.8,-0.06629,5e-05,9.99625]
[1777659897847,31.48,78556.79,32.8,-0.06619,5e-05,9.98416]
[1777659902880,31.47,78555.88,32.8,-0.06621,5e-05,9.98683]
[1777659907915,31.47,78554.97,32.8,-0.06623,5e-05,9.98947]
[1777659911397,31.47,78551.92,32.8,-0.06638,5e-05,10.0067]
[1777659911829,31.47,78552.04,32.8,-0.06637,5e-05,10.00538]
[1777659911929,31.47,78552.04,32.8,-0.06637,5e-05,10.00538]
[1777659912113,31.47,78552.04,32.8,-0.06637,5e-05,10.00538]
[1777659912613,31.47,78552.04,32.8,-0.06637,5e-05,10.00538]
[1777659912676,31.46,78536.42,32.8,-0.0672,5e-05,10.09921]
[1777659912899,31.46,78536.42,32.8,-0.0672,5e-05,10.09921]
[1777659913365,31.46,78536.42,32.8,-0.0672,5e-05,10.09921]
[1777659913449,31.46,78536.42,32.8,-0.0672,5e-05,10.09921]
[1777659917376,31.46,78537.93,32.8,-0.06709,5e-05,10.08715]
[1777659920227,31.46,78554.58,32.8,-0.06619,5e-05,9.98463]
[1777659926045,31.45,78549.76,32.8,-0.06641,5e-05,10.00967]
[1777659931080,31.45,78551.02,32.8,-0.0663,5e-05,9.99596]
[1777659936115,31.44,78547.03,32.8,-0.06649,5e-05,10.01695]
[1777659941150,31.44,78543.29,32.8,-0.06666,5e-05,10.03633]
[1777659946185,31.43,78544.9,32.8,-0.06654,5e-05,10.02341]
[1777659951220,31.43,78544.5,32.8,-0.06654,5e-05,10.02272]
[1777659956255,31.43,78545.05,32.8,-0.06648,5e-05,10.01636]
[1777659961290,31.42,78546.14,32.8,-0.0664,5e-05,10.00685]
[1777659966325,31.42,78554.08,32.8,-0.06596,5e-05,9.95618]
[1777659969748,31.42,78555.04,32.8,-0.0659,5e-05,9.94945]
[1777659972807,31.41,78566.05,32.8,-0.06531,5e-05,9.88164]
[1777659978411,31.41,78565.25,32.8,-0.06533,5e-05,9.88446]
[1777659983446,31.4,78559.26,32.8,-0.06555,5e-05,9.90933]
[1777659983962,31.4,78559.26,32.8,-0.06555,5e-05,9.90933]
[1777659989488,31.37,78553.24,32.8,-0.06569,5e-05,9.92439]
[1777659994522,31.35,78554.6,32.8,-0.06553,5e-05,9.90511]
[1777659999558,31.35,78556.27,32.8,-0.0654,5e-05,9.89074]
[1777660004593,31.34,78555.1,32.8,-0.06541,5e-05,9.89091]
[1777660009628,31.33,78554.81,32.8,-0.06536,5e-05,9.88553]
[1777660013244,31.33,78554.4,32.8,-0.06537,5e-05,9.88701]
[1777660015277,31.32,78552.31,32.8,-0.06545,5e-05,9.89567]
[1777660016169,31.32,78552.34,32.8,-0.06545,5e-05,9.89513]
[1777660017327,31.32,78552.26,32.8,-0.06545,5e-05,9.89526]
[1777660022719,31.29,78544.97,32.8,-0.06566,5e-05,9.9188]
[1777660027754,31.29,78548.99,32.8,-0.06543,5e-05,9.89272]
[1777660032789,31.28,78553.46,32.8,-0.06516,5e-05,9.8617]
[1777660037823,31.27,78553.45,32.8,-0.06507,5e-05,9.85134]
[1777660042860,31.26,78552.8,32.8,-0.06503,5e-05,9.84659]
[1777660047895,31.25,78551.72,32.8,-0.06508,5e-05,9.85187]
[1777660052931,31.25,78552.71,32.8,-0.065,5e-05,9.84159]
[1777660056316,31.25,78552.87,32.8,-0.06499,5e-05,9.84041]
[1777660061994,31.25,78554.06,32.8,-0.06491,5e-05,9.83164]
[1777660067029,31.25,78552.18,32.8,-0.065,5e-05,9.84194]
[1777660072067,31.25,78551.85,32.8,-0.06501,5e-05,9.84299]
[1777660077102,31.25,78553.15,32.8,-0.06493,5e-05,9.83414]
[1777660082137,31.24,78551.44,32.8,-0.06501,5e-05,9.84335]
[1777660084263,31.24,78551.47,32.8,-0.06501,5e-05,9.84293]
[1777660090193,31.24,78549.87,32.8,-0.06508,5e-05,9.8508]
[1777660092117,31.24,78552.92,32.8,-0.06492,5e-05,9.83217]
[1777660092847,31.24,78552.92,32.8,-0.06492,5e-05,9.83217]
[1777660093318,31.24,78564.9,32.8,-0.06429,5e-05,9.76001]
[1777660099263,31.24,78579.5,32.8,-0.06354,5e-05,9.67257]
[1777660100052,31.24,78579.5,32.8,-0.06354,5e-05,9.67257]
[1777660102825,31.24,78574.67,32.8,-0.06379,5e-05,9.70142]
[1777660106353,31.24,78578.09,32.8,-0.06361,5e-05,9.68098]
[1777660112355,31.24,78579.82,32.8,-0.0635,5e-05,9.66781]
[1777660117390,31.24,78582.14,32.8,-0.06339,5e-05,9.65432]
[1777660122425,31.24,78581.9,32.8,-0.0634,5e-05,9.65608]
[1777660127460,31.24,78574.21,32.8,-0.0638,5e-05,9.70211]
[1777660132496,31.24,78580.07,32.8,-0.0635,5e-05,9.66721]
[1777660136618,31.24,78568.35,32.8,-0.0641,5e-05,9.73732]
[1777660136993,31.24,78565.73,32.8,-0.06424,5e-05,9.75294]
[1777660137955,31.24,78566.5,32.8,-0.0642,5e-05,9.74824]
[1777660138544,31.24,78566.5,32.8,-0.0642,5e-05,9.74824]
[1777660138696,31.24,78566.5,32.8,-0.0642,5e-05,9.74824]
[1777660138993,31.24,78566.56,32.8,-0.0642,5e-05,9.7478]
[1777660141740,31.24,78561.44,32.8,-0.06446,5e-05,9.77832]
[1777660145427,31.24,78556.83,32.8,-0.06469,5e-05,9.8054]
[1777660151629,31.24,78555.84,32.8,-0.06474,5e-05,9.81012]
[1777660156665,31.24,78554.38,32.8,-0.0648,5e-05,9.81797]
[1777660161701,31.24,78551.59,32.8,-0.06494,5e-05,9.8337]
[1777660166736,31.23,78546.43,32.8,-0.0652,5e-05,9.86349]
[1777660171771,31.23,78548.94,32.8,-0.06504,5e-05,9.84387]
[1777660176807,31.23,78545.98,32.8,-0.06516,5e-05,9.85793]
[1777660182848,31.22,78544.18,32.8,-0.06522,5e-05,9.86456]
[1777660188891,31.22,78543.81,32.8,-0.06522,5e-05,9.86516]
[1777660191230,31.22,78543.59,32.8,-0.06523,5e-05,9.86621]
[1777660196949,31.22,78535.13,32.8,-0.06566,5e-05,9.91516]
[1777660198170,31.21,78536.18,32.8,-0.0656,5e-05,9.90847]
[1777660198602,31.21,78536.18,32.8,-0.0656,5e-05,9.90847]
[1777660198734,31.21,78536.18,32.8,-0.0656,5e-05,9.90847]
[1777660199065,31.21,78572.51,32.8,-0.06371,5e-05,9.68976]
[1777660199247,31.21,78572.51,32.8,-0.06371,5e-05,9.68976]
[1777660199363,31.21,78572.51,32.8,-0.06371,5e-05,9.68976]
[1777660199406,31.21,78572.51,32.8,-0.06371,5e-05,9.68976]
[1777660200237,31.21,78586.37,32.8,-0.063,5e-05,9.6072]
[1777660201350,31.21,78584.26,32.8,-0.0631,5e-05,9.6199]
[1777660202090,31.21,78584.26,32.8,-0.0631,5e-05,9.6199]
[1777660202101,31.21,78584.26,32.8,-0.0631,5e-05,9.6199]
[1777660203938,31.22,78577.9,32.8,-0.06343,5e-05,9.65806]
[1777660203960,31.22,78577.9,32.8,-0.06343,5e-05,9.65806]
[1777660203980,31.22,78577.9,32.8,-0.06343,5e-05,9.65806]
[1777660204589,31.22,78577.47,32.8,-0.06346,5e-05,9.66071]
[1777660205938,31.22,78577.94,32.8,-0.06343,5e-05,9.65798]
[1777660207254,31.22,78577.26,32.8,-0.06347,5e-05,9.66218]
[1777660207904,31.22,78577.26,32.8,-0.06347,5e-05,9.66218]
[1777660209293,31.22,78575.42,32.8,-0.06356,5e-05,9.67329]
[1777660212208,31.22,78578.67,32.8,-0.0634,5e-05,9.6541]
[1777660218100,31.22,78567.14,32.8,-0.06399,5e-05,9.72318]
[1777660218593,31.22,78567.14,32.8,-0.06399,5e-05,9.72318]
[1777660219107,31.22,78562.43,32.8,-0.06424,5e-05,9.75141]
[1777660222436,31.23,78557.61,32.8,-0.06454,5e-05,9.78675]
[1777660222447,31.23,78557.61,32.8,-0.06454,5e-05,9.78675]
[1777660228170,31.23,78568.97,32.8,-0.06398,5e-05,9.72173]
[1777660233205,31.23,78565.62,32.8,-0.06416,5e-05,9.74143]
[1777660238243,31.24,78555.57,32.8,-0.06471,5e-05,9.8049]
[1777660240210,31.24,78553.51,32.8,-0.06482,5e-05,9.81771]
[1777660242929,31.24,78535.62,32.8,-0.06576,5e-05,9.92628]
[1777660249022,31.24,78542.65,32.8,-0.0654,5e-05,9.88511]
[1777660249325,31.24,78543.43,32.8,-0.06537,5e-05,9.88068]
[1777660249417,31.24,78543.27,32.8,-0.06538,5e-05,9.88193]
[1777660255362,31.24,78537.81,32.8,-0.06565,5e-05,9.91306]
[1777660260397,31.24,78541.0,32.8,-0.06547,5e-05,9.89227]
[1777660261743,31.24,78541.0,32.8,-0.06547,5e-05,9.89227]
[1777660261771,31.24,78540.12,32.8,-0.06551,5e-05,9.89732]
[1777660262581,31.24,78540.12,32.8,-0.06551,5e-05,9.89732]
[1777660262765,31.24,78540.12,32.8,-0.06551,5e-05,9.89732]
[1777660262938,31.24,78540.12,32.8,-0.06551,5e-05,9.89732]
[1777660263063,31.24,78558.3,32.8,-0.06456,5e-05,9.78813]
[1777660263254,31.24,78558.3,32.8,-0.06456,5e-05,9.78813]
[1777660263687,31.24,78558.3,32.8,-0.06456,5e-05,9.78813]
[1777660264815,31.24,78564.4,32.8,-0.06424,5e-05,9.75145]
[1777660268205,31.24,78572.59,32.8,-0.06382,5e-05,9.70243]
[1777660273489,31.24,78572.97,32.8,-0.0638,5e-05,9.70037]
[1777660276204,31.24,78572.66,32.8,-0.06382,5e-05,9.70226]
[1777660276510,31.24,78571.39,32.8,-0.06389,5e-05,9.70992]
[1777660280538,31.24,78547.81,32.8,-0.06513,5e-05,9.85366]
[1777660281624,31.24,78547.81,32.8,-0.06513,5e-05,9.85366]
[1777660283766,31.24,78550.08,32.8,-0.06502,5e-05,9.84069]
[1777660287188,31.24,78551.0,32.8,-0.06498,5e-05,9.83625]
[1777660287984,31.24,78551.12,32.8,-0.06498,5e-05,9.83589]
[1777660294168,31.25,78556.38,32.8,-0.0647,5e-05,9.80338]
[1777660296632,31.25,78549.29,32.8,-0.06508,5e-05,9.84716]
[1777660298953,31.25,78530.23,32.8,-0.06609,5e-05,9.96292]
[1777660304313,31.25,78526.02,32.8,-0.06632,5e-05,9.98959]
[1777660307196,31.25,78524.92,32.8,-0.06638,5e-05,9.99649]
[1777660307871,31.25,78524.28,32.8,-0.06642,5e-05,10.00048]
[1777660308001,31.25,78524.28,32.8,-0.06642,5e-05,10.00048]
[1777660308079,31.25,78523.07,32.8,-0.06648,5e-05,10.00793]
[1777660309124,31.25,78523.07,32.8,-0.06648,5e-05,10.00793]
[1777660310764,31.25,78504.16,32.8,-0.06751,5e-05,10.1248]
[1777660312294,31.25,78504.88,32.8,-0.06748,5e-05,10.1208]
[1777660317813,31.26,78498.55,32.8,-0.06784,5e-05,10.16174]
[1777660322848,31.26,78496.44,32.8,-0.06797,5e-05,10.17638]
[1777660325054,31.26,78494.99,32.8,-0.06805,5e-05,10.18559]
[1777660325284,31.26,78495.52,32.8,-0.06802,5e-05,10.18264]
[1777660330904,31.26,78491.05,32.8,-0.06827,5e-05,10.21135]
[1777660331269,31.26,78491.05,32.8,-0.06827,5e-05,10.21135]
[1777660332121,31.26,78491.05,32.8,-0.06827,5e-05,10.21135]
[1777660337953,31.27,78489.81,32.8,-0.06836,5e-05,10.2208]
[1777660342311,31.27,78493.71,32.8,-0.06815,5e-05,10.19789]
[1777660344171,31.27,78493.78,32.8,-0.06815,5e-05,10.19774]
[1777660345866,31.27,78493.78,32.8,-0.06816,5e-05,10.1983]
[1777660345898,31.27,78493.78,32.8,-0.06816,5e-05,10.1983]
[1777660346009,31.27,78495.17,32.8,-0.06808,5e-05,10.19005]
[1777660346800,31.27,78495.17,32.8,-0.06808,5e-05,10.19005]
[1777660347016,31.27,78496.39,32.8,-0.06802,5e-05,10.18234]
[1777660352054,31.27,78495.86,32.8,-0.06804,5e-05,10.18394]
[1777660356744,31.27,78494.29,32.8,-0.06814,5e-05,10.19476]
[1777660357899,31.27,78495.86,32.8,-0.06805,5e-05,10.18542]
[1777660357920,31.27,78495.86,32.8,-0.06805,5e-05,10.18542]
[1777660358102,31.27,78501.43,32.8,-0.06775,5e-05,10.1516]
[1777660359652,31.27,78514.05,32.8,-0.06707,5e-05,10.07437]
[1777660366157,31.27,78511.52,32.8,-0.06721,5e-05,10.08953]
[1777660366736,31.27,78511.52,32.8,-0.06721,5e-05,10.08953]
[1777660367022,31.27,78511.52,32.8,-0.06721,5e-05,10.08953]
[1777660367164,31.27,78511.42,32.8,-0.06721,5e-05,10.09011]
[1777660371233,31.27,78512.93,32.8,-0.06714,5e-05,10.08237]
[1777660371713,31.28,78510.91,32.8,-0.06726,5e-05,10.09519]
[1777660372198,31.28,78511.5,32.8,-0.06723,5e-05,10.09209]
[1777660377235,31.28,78512.25,32.8,-0.06719,5e-05,10.08739]
[1777660381141,31.28,78512.0,32.8,-0.0672,5e-05,10.08889]
[1777660381227,31.28,78512.0,32.8,-0.0672,5e-05,10.08889]
[1777660381263,31.28,78509.35,32.8,-0.06734,5e-05,10.10507]
[1777660381881,31.28,78509.35,32.8,-0.06734,5e-05,10.10507]
[1777660382518,31.28,78505.66,32.8,-0.06755,5e-05,10.12812]
[1777660385108,31.28,78505.17,32.8,-0.06758,5e-05,10.13206]
[1777660385473,31.28,78504.54,32.8,-0.06762,5e-05,10.13636]
[1777660385693,31.28,78504.54,32.8,-0.06762,5e-05,10.13636]
[1777660386530,31.28,78504.76,32.8,-0.06761,5e-05,10.13547]
[1777660391779,31.28,78500.71,32.8,-0.06784,5e-05,10.16196]
[1777660391794,31.28,78499.62,32.8,-0.06791,5e-05,10.16941]
[1777660397375,31.28,78499.81,32.8,-0.06789,5e-05,10.16752]
[1777660398733,31.28,78499.81,32.8,-0.06789,5e-05,10.16752]
[1777660399675,31.28,78498.46,32.8,-0.06796,5e-05,10.17549]
[1777660405430,31.28,78516.86,32.8,-0.06697,5e-05,10.06285]
[1777660408835,31.28,78517.83,32.8,-0.06692,5e-05,10.05699]
[1777660414494,31.28,78533.74,32.8,-0.06606,5e-05,9.95802]
[1777660421216,31.28,78539.83,32.8,-0.06575,5e-05,9.92271]
[1777660425572,31.29,78534.87,32.8,-0.06602,5e-05,9.95368]
[1777660430607,31.29,78534.85,32.8,-0.06603,5e-05,9.95464]
[1777660435642,31.29,78521.01,32.8,-0.06677,5e-05,10.03892]
[1777660439586,31.29,78522.75,32.8,-0.06668,5e-05,10.02841]
[1777660441497,31.29,78527.61,32.8,-0.06642,5e-05,9.99902]
[1777660441684,31.29,78527.93,32.8,-0.0664,5e-05,9.99716]
[1777660442574,31.29,78527.93,32.8,-0.0664,5e-05,9.99716]
[1777660444635,31.29,78527.97,32.8,-0.06639,5e-05,9.99595]
[1777660449740,31.28,78533.07,32.8,-0.0661,5e-05,9.96225]
[1777660450961,31.28,78533.07,32.8,-0.0661,5e-05,9.96225]
[1777660452309,31.28,78534.48,32.8,-0.06602,5e-05,9.9533]
[1777660453004,31.28,78534.61,32.8,-0.06601,5e-05,9.95211]
[1777660456011,31.28,78533.33,32.8,-0.06607,5e-05,9.95868]
[1777660456822,31.28,78534.28,32.8,-0.06601,5e-05,9.95252]
[1777660458542,31.28,78536.54,32.8,-0.06589,5e-05,9.93807]
[1777660460000,31.28,78535.48,32.8,-0.06594,5e-05,9.94411]
[1777660462122,31.28,78533.98,32.8,-0.06601,5e-05,9.95241]
[1777660462220,31.28,78533.87,32.8,-0.06602,5e-05,9.95269]
[1777660463174,31.28,78533.87,32.8,-0.06602,5e-05,9.95269]
[1777660463822,31.28,78534.48,32.8,-0.06599,5e-05,9.94918]
[1777660468873,31.28,78534.89,32.8,-0.06597,5e-05,9.94788]
[1777660472365,31.28,78533.41,32.8,-0.06606,5e-05,9.95721]
[1777660472372,31.28,78535.05,32.8,-0.06595,5e-05,9.94433]
[1777660472449,31.28,78535.05,32.8,-0.06595,5e-05,9.94433]
[1777660472739,31.28,78535.05,32.8,-0.06595,5e-05,9.94433]
[1777660472900,31.28,78541.8,32.8,-0.0656,5e-05,9.90373]
[1777660474621,31.28,78542.8,32.8,-0.06555,5e-05,9.89795]
[1777660475350,31.28,78542.8,32.8,-0.06555,5e-05,9.89795]
[1777660476148,31.28,78543.13,32.8,-0.06553,5e-05,9.89623]
[1777660476601,31.28,78548.09,32.8,-0.06527,5e-05,9.86659]
[1777660476901,31.28,78548.09,32.8,-0.06527,5e-05,9.86659]
[1777660477032,31.28,78550.14,32.8,-0.06517,5e-05,9.85456]
[1777660477926,31.28,78550.14,32.8,-0.06517,5e-05,9.85456]
[1777660479996,31.28,78558.04,32.8,-0.06475,5e-05,9.80657]
[1777660479997,31.28,78559.71,32.8,-0.06466,5e-05,9.79638]
[1777660484848,31.28,78558.78,32.9,-0.06471,5e-05,9.80141]
[1777660484850,31.28,78558.78,32.9,-0.06471,5e-05,9.80141]
[1777660484856,31.28,78558.78,32.9,-0.06471,5e-05,9.80141]
[1777660485008,31.28,78557.5,32.9,-0.06477,5e-05,9.8089]
[1777660490038,31.28,78553.45,32.9,-0.065,5e-05,9.83517]
[1777660495073,31.28,78549.98,32.9,-0.0652,5e-05,9.85768]
[1777660496025,31.28,78549.98,32.9,-0.0652,5e-05,9.85768]
[1777660497091,31.28,78546.9,32.9,-0.06536,5e-05,9.87655]
[1777660497112,31.28,78546.9,32.9,-0.06536,5e-05,9.87655]
[1777660498094,31.28,78531.68,32.9,-0.06617,5e-05,9.96899]
[1777660503129,31.28,78530.45,32.9,-0.06624,5e-05,9.97705]
[1777660508164,31.29,78530.24,32.9,-0.06625,5e-05,9.97885]
[1777660509215,31.29,78530.24,32.9,-0.06625,5e-05,9.97885]
[1777660509623,31.29,78529.1,32.9,-0.06631,5e-05,9.98587]
[1777660514838,31.29,78523.11,32.9,-0.06663,5e-05,10.02253]
[1777660514917,31.29,78523.11,32.9,-0.06663,5e-05,10.02253]
[1777660516841,31.29,78507.39,32.9,-0.06748,5e-05,10.11824]
[1777660516967,31.29,78507.39,32.9,-0.06748,5e-05,10.11824]
[1777660517076,31.29,78507.39,32.9,-0.06748,5e-05,10.11824]
[1777660517228,31.29,78485.84,32.9,-0.06864,5e-05,10.25018]
[1777660517612,31.29,78485.84,32.9,-0.06864,5e-05,10.25018]
[1777660517976,31.29,78485.84,32.9,-0.06864,5e-05,10.25018]
[1777660518534,31.29,78481.24,32.9,-0.0689,5e-05,10.27863]
[1777660520076,31.29,78482.27,32.9,-0.06884,5e-05,10.27238]
[1777660521291,31.29,78481.48,32.9,-0.06888,5e-05,10.27735]
[1777660521294,31.29,78481.48,32.9,-0.06888,5e-05,10.27735]
[1777660521543,31.29,78482.19,32.9,-0.06885,5e-05,10.27306]
[1777660522005,31.29,78482.19,32.9,-0.06885,5e-05,10.27306]
[1777660526884,31.29,78471.57,32.9,-0.06943,6e-05,10.33854]
[1777660527949,31.29,78471.77,32.9,-0.06942,6e-05,10.33729]
[1777660528561,31.29,78471.74,32.9,-0.06942,6e-05,10.33746]
[1777660529302,31.29,78471.74,32.9,-0.06942,6e-05,10.33746]
[1777660530099,31.29,78473.03,32.9,-0.06935,5e-05,10.32948]
[1777660530100,31.29,78473.03,32.9,-0.06935,5e-05,10.32948]
[1777660530807,31.29,78480.49,32.9,-0.06894,5e-05,10.28346]
[1777660536365,31.29,78483.66,32.9,-0.06875,5e-05,10.26144]
[1777660537207,31.29,78483.66,32.9,-0.06875,5e-05,10.26144]
[1777660537371,31.29,78485.64,32.9,-0.06864,5e-05,10.24939]
[1777660542413,31.26,78482.81,32.9,-0.06865,5e-05,10.24922]
[1777660544855,31.25,78482.51,32.9,-0.06861,5e-05,10.24454]
[1777660550469,31.25,78488.51,32.9,-0.06826,5e-05,10.20583]
[1777660550958,31.25,78488.51,32.9,-0.06826,5e-05,10.20583]
[1777660551476,31.25,78486.58,32.9,-0.06837,5e-05,10.2175]
[1777660556512,31.24,78482.52,32.9,-0.06855,5e-05,10.23831]
[1777660560867,31.24,78482.19,32.9,-0.06855,5e-05,10.23779]
[1777660561071,31.24,78482.19,32.9,-0.06855,5e-05,10.23779]
[1777660561365,31.24,78482.06,32.9,-0.06854,5e-05,10.23691]
[1777660561821,31.24,78482.06,32.9,-0.06854,5e-05,10.23691]
[1777660561875,31.24,78473.92,32.9,-0.06899,5e-05,10.28734]
[1777660563362,31.24,78473.92,32.9,-0.06899,5e-05,10.28734]
[1777660563432,31.24,78470.31,32.9,-0.06918,5e-05,10.30928]
[1777660566807,31.24,78474.45,32.9,-0.06894,5e-05,10.2818]
[1777660566832,31.23,78475.73,32.9,-0.06885,5e-05,10.27206]
[1777660568031,31.23,78475.73,32.9,-0.06885,5e-05,10.27206]
[1777660573637,31.23,78474.6,32.9,-0.06889,5e-05,10.27606]
[1777660575044,31.23,78474.6,32.9,-0.06889,5e-05,10.27606]
[1777660575372,31.23,78475.92,32.9,-0.06881,5e-05,10.2675]
[1777660580682,31.22,78480.77,32.9,-0.0685,5e-05,10.23235]
[1777660586073,31.22,78480.56,32.9,-0.06848,5e-05,10.23015]
[1777660586115,31.22,78480.51,32.9,-0.06848,5e-05,10.22959]
[1777660589368,31.21,78481.28,32.9,-0.06843,5e-05,10.22454]
[1777660589379,31.21,78481.28,32.9,-0.06843,5e-05,10.22454]
[1777660589435,31.21,78481.32,32.9,-0.06843,5e-05,10.2237]
[1777660590201,31.21,78481.32,32.9,-0.06843,5e-05,10.2237]
[1777660590228,31.21,78484.76,32.9,-0.06823,5e-05,10.20165]
[1777660592069,31.21,78484.95,32.9,-0.0682,5e-05,10.19706]
[1777660592084,31.21,78484.95,32.9,-0.0682,5e-05,10.19706]
[1777660592111,31.21,78490.52,32.9,-0.0679,5e-05,10.16257]
[1777660593591,31.21,78496.96,32.9,-0.06754,5e-05,10.12231]
[1777660594322,31.21,78496.96,32.9,-0.06754,5e-05,10.12231]
[1777660594367,31.21,78496.96,32.9,-0.06754,5e-05,10.12231]
[1777660594423,31.21,78503.09,32.9,-0.0672,5e-05,10.0841]
[1777660595081,31.21,78503.09,32.9,-0.0672,5e-05,10.0841]
[1777660595855,31.21,78503.26,32.9,-0.06719,5e-05,10.08299]
[1777660596173,31.21,78503.26,32.9,-0.06719,5e-05,10.08299]
[1777660596309,31.21,78503.26,32.9,-0.06719,5e-05,10.08299]
[1777660596464,31.21,78503.26,32.9,-0.06719,5e-05,10.08299]
[1777660596515,31.21,78502.88,32.9,-0.06721,5e-05,10.08524]
[1777660599254,31.21,78510.43,32.9,-0.0668,5e-05,10.03791]
[1777660604850,31.2,78515.13,32.9,-0.06651,5e-05,10.00545]
[1777660605567,31.2,78515.13,32.9,-0.06651,5e-05,10.00545]
[1777660610915,31.2,78518.67,32.9,-0.0663,5e-05,9.98071]
[1777660615950,31.19,78523.86,32.9,-0.066,5e-05,9.94676]
[1777660620985,31.19,78524.04,32.9,-0.06597,5e-05,9.94342]
[1777660626023,31.19,78521.56,32.9,-0.06609,5e-05,9.9563]
[1777660631057,31.19,78522.32,32.9,-0.06603,5e-05,9.94945]
[1777660636092,31.18,78524.0,32.9,-0.06592,5e-05,9.93714]
[1777660641090,31.18,78520.06,32.9,-0.06611,5e-05,9.9593]
[1777660642469,31.18,78520.01,32.9,-0.06611,5e-05,9.95915]
[1777660646249,31.18,78520.39,32.9,-0.06608,5e-05,9.955]
[1777660647592,31.18,78520.04,32.9,-0.06609,5e-05,9.95667]
[1777660657238,31.17,78520.84,32.9,-0.06598,5e-05,9.94355]
[1777660661992,31.17,78526.75,32.9,-0.06566,5e-05,9.90586]
[1777660662627,31.17,78526.87,32.9,-0.06565,5e-05,9.90473]
[1777660667964,31.16,78527.3,32.9,-0.06561,5e-05,9.90011]
[1777660668316,31.16,78521.14,32.9,-0.06593,5e-05,9.93708]
[1777660670748,31.16,78512.94,32.9,-0.06637,5e-05,9.98711]
[1777660670754,31.16,78512.94,32.9,-0.06637,5e-05,9.98711]
[1777660671336,31.16,78513.59,32.9,-0.06633,5e-05,9.98319]
[1777660676371,31.16,78514.67,32.9,-0.06625,5e-05,9.97403]
[1777660681407,31.16,78514.39,32.9,-0.06625,5e-05,9.97316]
[1777660686442,31.15,78518.0,32.9,-0.06603,5e-05,9.94871]
[1777660691477,31.15,78516.7,32.9,-0.06608,5e-05,9.95426]
[1777660696514,31.14,78516.18,32.9,-0.06609,5e-05,9.95505]
[1777660701548,31.14,78514.9,32.9,-0.06614,5e-05,9.96047]
[1777660705211,31.14,78518.8,32.9,-0.06592,5e-05,9.93533]
[1777660705230,31.14,78518.8,32.9,-0.06592,5e-05,9.93533]
[1777660705813,31.14,78529.69,32.9,-0.06534,5e-05,9.86882]
[1777660711621,31.14,78533.88,32.9,-0.06508,5e-05,9.83862]
[1777660716656,31.13,78534.27,32.9,-0.06505,5e-05,9.83493]
[1777660722474,31.13,78533.57,32.9,-0.06508,5e-05,9.83833]
[1777660728741,31.13,78532.87,32.9,-0.06509,5e-05,9.83969]
[1777660733778,31.13,78532.2,32.9,-0.06512,5e-05,9.84226]
[1777660738011,31.13,78532.68,32.9,-0.06508,5e-05,9.83846]
[1777660738596,31.13,78531.66,32.9,-0.06513,5e-05,9.84434]
[1777660740882,31.13,78517.66,32.9,-0.06588,5e-05,9.92963]
[1777660740889,31.13,78517.66,32.9,-0.06588,5e-05,9.92963]
[1777660740983,31.13,78517.53,32.9,-0.06589,5e-05,9.93055]
[1777660745559,31.12,78518.68,32.9,-0.06581,5e-05,9.92224]
[1777660749076,31.12,78513.54,32.9,-0.06607,5e-05,9.95168]
[1777660754925,31.12,78512.68,32.9,-0.06609,5e-05,9.95378]
[1777660759960,31.11,78511.63,32.9,-0.06613,5e-05,9.95792]
[1777660765729,31.11,78508.63,32.9,-0.06627,5e-05,9.97398]
[1777660768074,31.11,78507.49,32.9,-0.06632,5e-05,9.98002]
[1777660774058,31.11,78506.47,32.9,-0.06633,5e-05,9.97991]
[1777660775044,31.11,78506.47,32.9,-0.06633,5e-05,9.97991]
[1777660775065,31.1,78504.49,32.9,-0.06643,5e-05,9.99155]
[1777660775943,31.1,78504.49,32.9,-0.06643,5e-05,9.99155]
[1777660775950,31.1,78504.49,32.9,-0.06643,5e-05,9.99155]
[1777660776072,31.1,78501.06,32.9,-0.06662,5e-05,10.0126]
[1777660779308,31.1,78499.65,32.9,-0.06668,5e-05,10.02022]
[1777660785135,31.1,78498.6,32.9,-0.06671,5e-05,10.02312]
[1777660787766,31.1,78498.65,32.9,-0.0667,5e-05,10.0218]
[1777660789251,31.1,78498.78,32.9,-0.06669,5e-05,10.0205]
[1777660790522,31.1,78499.36,32.9,-0.06665,5e-05,10.01645]
[1777660792354,31.09,78516.07,32.9,-0.06575,5e-05,9.9137]
[1777660794773,31.09,78517.19,32.9,-0.06568,5e-05,9.90594]
[1777660801743,31.09,78518.53,32.9,-0.0656,5e-05,9.89608]
[1777660807290,31.09,78517.98,32.9,-0.06561,5e-05,9.89733]
[1777660809255,31.09,78518.03,32.9,-0.0656,5e-05,9.89672]
[1777660809521,31.09,78518.03,32.9,-0.0656,5e-05,9.89672]
[1777660809590,31.09,78514.34,32.9,-0.0658,5e-05,9.91884]
[1777660810263,31.09,78514.34,32.9,-0.0658,5e-05,9.91884]
[1777660813126,31.09,78503.2,32.9,-0.0664,5e-05,9.98719]
[1777660813332,31.09,78502.89,32.9,-0.06641,5e-05,9.9892]
[1777660817078,31.09,78503.02,32.9,-0.06639,5e-05,9.98702]
[1777660821866,31.08,78494.16,32.9,-0.06685,5e-05,10.03865]
[1777660827430,31.08,78493.63,32.9,-0.06685,5e-05,10.03882]
[1777660832465,31.07,78494.98,32.9,-0.06674,5e-05,10.0249]
[1777660837500,31.07,78495.16,32.9,-0.06671,5e-05,10.02144]
[1777660842536,31.07,78494.34,32.9,-0.06673,5e-05,10.02417]
[1777660846539,31.07,78484.69,32.9,-0.06724,5e-05,10.08204]
[1777660846568,31.07,78477.73,32.9,-0.06761,5e-05,10.1243]
[1777660851604,31.06,78466.87,32.9,-0.0682,5e-05,10.19065]
[1777660856639,31.06,78467.93,32.9,-0.06813,5e-05,10.18322]
[1777660861675,31.06,78462.34,32.9,-0.06843,5e-05,10.21688]
[1777660862230,31.06,78462.34,32.9,-0.06843,5e-05,10.21688]
[1777660865757,31.06,78446.18,32.9,-0.06932,6e-05,10.31628]
[1777660866282,31.06,78445.95,32.9,-0.06933,6e-05,10.31735]
[1777660867135,31.06,78445.95,32.9,-0.06932,6e-05,10.31699]
[1777660867325,31.06,78445.95,32.9,-0.06932,6e-05,10.31699]
[1777660867938,31.06,78445.87,32.9,-0.06932,6e-05,10.31712]
[1777660874771,31.06,78447.76,32.9,-0.0692,6e-05,10.30294]
[1777660879806,31.05,78453.56,32.9,-0.06886,6e-05,10.26544]
[1777660884841,31.05,78452.26,32.9,-0.06892,6e-05,10.27217]
[1777660889876,31.05,78451.02,32.9,-0.06898,6e-05,10.27845]
[1777660894911,31.05,78454.63,32.9,-0.06875,6e-05,10.25153]
[1777660899948,31.05,78454.32,32.9,-0.06875,6e-05,10.25198]
[1777660903832,31.05,78453.56,32.9,-0.06879,6e-05,10.25618]
[1777660903976,31.04,78459.43,32.9,-0.06847,5e-05,10.2193]
[1777660909015,31.04,78462.33,32.9,-0.06827,5e-05,10.1976]
[1777660914051,31.03,78474.94,32.9,-0.06756,5e-05,10.11639]
[1777660919085,31.03,78466.34,32.9,-0.068,5e-05,10.16637]
[1777660924121,31.03,78458.92,32.9,-0.06837,5e-05,10.20863]
[1777660929156,31.02,78455.36,32.9,-0.06853,6e-05,10.22682]
[1777660932464,31.02,78455.42,32.9,-0.06852,5e-05,10.22486]
[1777660932705,31.02,78455.42,32.9,-0.06852,5e-05,10.22486]
[1777660932772,31.02,78453.18,32.9,-0.06863,6e-05,10.23796]
[1777660933651,31.02,78453.18,32.9,-0.06863,6e-05,10.23796]
[1777660938846,31.02,78435.82,32.9,-0.0696,6e-05,10.34678]
[1777660939576,31.02,78436.81,32.9,-0.06955,6e-05,10.34073]
[1777660941716,31.02,78440.87,32.9,-0.06933,6e-05,10.31575]
[1777660941817,31.02,78440.71,32.9,-0.06934,6e-05,10.31693]
[1777660947282,31.02,78439.48,32.9,-0.06939,6e-05,10.32259]
[1777660952317,31.01,78442.99,32.9,-0.06916,6e-05,10.29588]
[1777660957352,31.01,78443.03,32.9,-0.06914,6e-05,10.29404]
[1777660958306,31.01,78443.03,32.9,-0.06914,6e-05,10.29404]
[1777660958532,31.01,78443.03,32.9,-0.06914,6e-05,10.29404]
[1777660964404,31.01,78445.57,32.9,-0.06898,6e-05,10.27619]
[1777660969439,31.01,78445.61,32.9,-0.06897,6e-05,10.27444]
[1777660972907,31.01,78445.38,32.9,-0.06898,6e-05,10.27525]
[1777660972917,31.01,78445.38,32.9,-0.06898,6e-05,10.27525]
[1777660972926,31.0,78442.3,32.9,-0.06914,6e-05,10.29411]
[1777660973168,31.0,78442.3,32.9,-0.06914,6e-05,10.29411]
[1777660978482,31.0,78437.98,32.9,-0.06935,6e-05,10.31701]
[1777660978502,31.0,78437.87,32.9,-0.06935,6e-05,10.31677]
[1777660979108,31.0,78437.87,32.9,-0.06935,6e-05,10.31677]
[1777660979202,31.0,78437.87,32.9,-0.06935,6e-05,10.31677]
[1777660979652,31.0,78437.87,32.9,-0.06935,6e-05,10.31677]
[1777660984997,30.98,78423.65,32.9,-0.07005,6e-05,10.3954]
[1777660988511,30.98,78424.75,32.9,-0.06998,6e-05,10.38729]
[1777660988523,30.98,78424.75,32.9,-0.06998,6e-05,10.38729]
[1777660988572,30.98,78426.93,32.9,-0.06985,6e-05,10.37326]
[1777660989521,30.98,78426.93,32.9,-0.06985,6e-05,10.37326]
[1777660991273,30.98,78429.4,32.9,-0.0697,6e-05,10.35599]
[1777660991593,30.98,78428.35,32.9,-0.06975,6e-05,10.36167]
[1777660993232,30.98,78429.61,32.9,-0.06968,6e-05,10.35348]
[1777660993607,30.98,78433.47,32.9,-0.06946,6e-05,10.32905]
[1777660997924,30.97,78435.09,32.9,-0.06935,6e-05,10.3165]
[1777660997949,30.97,78431.38,32.9,-0.06955,6e-05,10.33887]
[1777660998668,30.97,78431.38,32.9,-0.06955,6e-05,10.33887]
[1777660998769,30.97,78427.72,32.9,-0.06974,6e-05,10.36092]
[1777660999269,30.97,78427.72,32.9,-0.06974,6e-05,10.36092]
[1777660999650,30.97,78427.01,32.9,-0.06978,6e-05,10.3645]
[1777661003524,30.97,78428.14,32.9,-0.06971,6e-05,10.35655]
[1777661003910,30.97,78428.14,32.9,-0.06971,6e-05,10.35655]
[1777661009720,30.96,78418.11,32.9,-0.07022,6e-05,10.4145]
[1777661011776,30.96,78417.68,32.9,-0.07025,6e-05,10.41684]
[1777661011877,30.96,78417.85,32.9,-0.07021,6e-05,10.41224]
[1777661017776,30.96,78418.54,32.9,-0.07018,6e-05,10.40893]
[1777661018003,30.96,78418.54,32.9,-0.07018,6e-05,10.40893]
[1777661023818,30.96,78418.4,32.9,-0.0702,6e-05,10.41088]
[1777661027415,30.96,78419.85,32.9,-0.07012,6e-05,10.40216]
[1777661027432,30.96,78419.85,32.9,-0.07012,6e-05,10.40216]
[1777661028167,30.96,78423.51,32.9,-0.06992,6e-05,10.3796]
[1777661028960,30.96,78423.51,32.9,-0.06992,6e-05,10.3796]
[1777661036737,30.97,78427.24,32.9,-0.06973,6e-05,10.35842]
[1777661036957,30.97,78427.24,32.9,-0.06973,6e-05,10.35842]
[1777661036984,30.97,78424.92,32.9,-0.06986,6e-05,10.37321]
[1777661042952,30.97,78423.01,32.9,-0.06996,6e-05,10.38352]
[1777661046785,30.96,78423.35,32.9,-0.06993,6e-05,10.38055]
[1777661046901,30.96,78423.35,32.9,-0.06993,6e-05,10.38055]
[1777661046980,30.96,78424.87,32.9,-0.06984,6e-05,10.37075]
[1777661052015,30.97,78426.4,32.9,-0.06977,6e-05,10.36244]
[1777661057050,30.97,78429.81,32.9,-0.06959,6e-05,10.34257]
[1777661061741,30.97,78429.42,32.9,-0.06962,6e-05,10.34591]
[1777661061766,30.97,78429.86,32.9,-0.0696,6e-05,10.34375]
[1777661067119,30.97,78427.44,32.9,-0.06972,6e-05,10.35751]
[1777661070714,30.97,78427.69,32.9,-0.06971,6e-05,10.35546]
[1777661071749,30.97,78427.47,32.9,-0.06972,6e-05,10.3566]
[1777661071850,30.97,78428.96,32.9,-0.06961,6e-05,10.34387]
[1777661076639,30.97,78428.02,32.9,-0.06967,6e-05,10.35088]
[1777661082225,30.97,78428.69,32.9,-0.06965,6e-05,10.34863]
[1777661084872,30.97,78428.43,32.9,-0.06967,6e-05,10.35053]
[1777661090281,30.97,78428.95,32.9,-0.06966,6e-05,10.34924]
[1777661095317,30.98,78429.03,32.9,-0.06967,6e-05,10.35021]
[1777661096736,30.98,78429.03,32.9,-0.06967,6e-05,10.35021]
[1777661096837,30.98,78428.93,32.9,-0.06968,6e-05,10.35114]
[1777661102366,30.97,78427.13,32.9,-0.06976,6e-05,10.36113]
[1777661107401,30.97,78427.01,32.9,-0.06976,6e-05,10.36084]
[1777661109415,30.97,78411.33,32.9,-0.07064,6e-05,10.45871]
[1777661110241,30.97,78411.33,32.9,-0.07064,6e-05,10.45871]
[1777661111135,30.97,78410.07,32.9,-0.07071,6e-05,10.46627]
[1777661111335,30.97,78410.07,32.9,-0.07071,6e-05,10.46627]
[1777661111429,30.97,78403.58,32.9,-0.07107,6e-05,10.50677]
[1777661115397,30.97,78400.04,32.9,-0.07127,6e-05,10.52925]
[1777661120492,30.97,78399.9,32.9,-0.07128,6e-05,10.53007]
[1777661123513,30.97,78414.67,32.9,-0.07045,6e-05,10.43724]
[1777661124123,30.97,78414.67,32.9,-0.07045,6e-05,10.43724]
[1777661130562,30.97,78413.2,32.9,-0.07054,6e-05,10.44734]
[1777661135597,30.97,78413.49,32.9,-0.07051,6e-05,10.44294]
[1777661137623,30.97,78413.86,32.9,-0.07049,6e-05,10.44073]
[1777661138234,30.97,78414.37,32.9,-0.07046,6e-05,10.43766]
[1777661138618,30.97,78418.31,32.9,-0.07024,6e-05,10.41306]
[1777661139764,30.97,78418.31,32.9,-0.07024,6e-05,10.41306]
[1777661145667,30.97,78417.95,32.9,-0.07024,6e-05,10.41294]
[1777661151709,30.97,78415.02,32.9,-0.07038,6e-05,10.42927]
[1777661152172,30.97,78415.02,32.9,-0.07038,6e-05,10.42927]
[1777661152715,30.97,78415.72,32.9,-0.07034,6e-05,10.42452]
[1777661153432,30.97,78415.72,32.9,-0.07034,6e-05,10.42452]
[1777661154760,30.97,78415.84,32.9,-0.07034,6e-05,10.42394]
[1777661156723,30.97,78416.58,32.9,-0.0703,6e-05,10.41964]
[1777661156744,30.97,78416.49,32.9,-0.0703,6e-05,10.42038]
[1777661161919,30.97,78416.56,32.9,-0.07029,6e-05,10.41856]
[1777661166731,30.96,78407.72,32.9,-0.07077,6e-05,10.47215]
[1777661166814,30.96,78407.36,32.9,-0.07079,6e-05,10.47399]
[1777661171849,30.96,78408.26,32.9,-0.07074,6e-05,10.46872]
[1777661176742,30.96,78410.45,32.9,-0.07062,6e-05,10.45529]
[1777661176884,30.96,78410.22,32.9,-0.07063,6e-05,10.45699]
[1777661181945,30.96,78414.81,32.9,-0.07036,6e-05,10.42663]
[1777661183241,30.96,78413.44,32.9,-0.07043,6e-05,10.43454]
[1777661185338,30.96,78413.43,32.9,-0.07043,6e-05,10.43389]
[1777661189672,30.96,78410.89,32.9,-0.07056,6e-05,10.44837]
[1777661189975,30.96,78409.9,32.9,-0.07061,6e-05,10.45421]
[1777661191732,30.96,78409.74,32.9,-0.07061,6e-05,10.45425]
[1777661191989,30.96,78409.5,32.9,-0.0706,6e-05,10.4516]
[1777661195723,30.95,78409.76,32.9,-0.07057,6e-05,10.44877]
[1777661201052,30.95,78409.44,32.9,-0.07057,6e-05,10.44835]
[1777661206088,30.95,78409.69,32.9,-0.07054,6e-05,10.44477]
[1777661207435,30.95,78411.81,32.9,-0.07041,6e-05,10.43104]
[1777661213143,30.94,78417.7,32.9,-0.07006,6e-05,10.39207]
[1777661213713,30.94,78417.7,32.9,-0.07006,6e-05,10.39207]
[1777661214150,30.94,78429.54,32.9,-0.0694,6e-05,10.31762]
[1777661214265,30.94,78429.54,32.9,-0.0694,6e-05,10.31762]
[1777661214412,30.94,78429.54,32.9,-0.0694,6e-05,10.31762]
[1777661216540,30.94,78437.44,32.9,-0.06895,6e-05,10.26668]
[1777661222206,30.94,78437.57,32.9,-0.0689,6e-05,10.26178]
[1777661227241,30.93,78437.41,32.9,-0.06888,6e-05,10.25938]
[1777661233283,30.93,78439.23,32.9,-0.06875,6e-05,10.24399]
[1777661238246,30.92,78439.05,32.9,-0.06873,6e-05,10.2418]
[1777661238274,30.92,78439.05,32.9,-0.06873,6e-05,10.2418]
[1777661243355,30.92,78435.69,32.9,-0.06888,6e-05,10.25885]
[1777661248390,30.91,78436.98,32.9,-0.06878,6e-05,10.24739]
[1777661253424,30.91,78440.12,32.9,-0.06856,6e-05,10.22134]
[1777661258593,30.9,78438.95,32.9,-0.0686,6e-05,10.22612]
[1777661258599,30.9,78438.95,32.9,-0.0686,6e-05,10.22612]
[1777661259260,30.9,78436.64,32.9,-0.06872,6e-05,10.23987]
[1777661261800,30.9,78433.44,32.9,-0.0689,6e-05,10.25948]
[1777661261900,30.9,78433.92,32.9,-0.06887,6e-05,10.25631]
[1777661267523,30.9,78437.18,32.9,-0.06865,6e-05,10.23189]
[1777661272558,30.89,78438.32,32.9,-0.06856,6e-05,10.22156]
[1777661277593,30.89,78439.54,32.9,-0.06847,6e-05,10.21082]
[1777661282628,30.88,78443.7,32.9,-0.06821,6e-05,10.18183]
[1777661287663,30.88,78444.15,32.9,-0.06816,6e-05,10.17608]
[1777661293265,30.87,78444.58,32.9,-0.06812,6e-05,10.17115]
[1777661298739,30.87,78437.39,32.9,-0.06848,6e-05,10.21167]
[1777661303775,30.86,78432.93,32.9,-0.06869,6e-05,10.23621]
[1777661308810,30.86,78432.85,32.9,-0.06867,6e-05,10.23334]
[1777661313845,30.85,78433.78,32.9,-0.06857,6e-05,10.22107]
[1777661318881,30.85,78433.05,32.9,-0.06858,6e-05,10.22238]
[1777661323915,30.85,78436.45,32.9,-0.06837,6e-05,10.19808]
[1777661328950,30.84,78434.26,32.9,-0.06846,6e-05,10.2087]
[1777661333985,30.84,78434.54,32.9,-0.06842,6e-05,10.20394]
[1777661339020,30.83,78435.23,32.9,-0.06836,6e-05,10.19671]
[1777661344055,30.83,78440.06,32.9,-0.06807,6e-05,10.1639]
[1777661350097,30.83,78439.85,32.9,-0.06805,6e-05,10.16205]
[1777661355132,30.82,78436.89,32.9,-0.06819,6e-05,10.17784]
[1777661360167,30.82,78434.77,32.9,-0.06828,6e-05,10.18826]
[1777661364393,30.81,78451.26,32.9,-0.06736,5e-05,10.08372]
[1777661365351,30.81,78451.26,32.9,-0.06736,5e-05,10.08372]
[1777661370891,30.81,78453.18,32.9,-0.06723,5e-05,10.06942]
[1777661376279,30.81,78452.99,32.9,-0.06721,5e-05,10.06508]
[1777661381315,30.81,78453.29,32.9,-0.06717,5e-05,10.06121]
[1777661386353,30.8,78453.83,32.9,-0.06712,5e-05,10.05582]
[1777661388568,30.8,78465.45,32.9,-0.06649,5e-05,9.9832]
[1777661393784,30.8,78472.89,32.9,-0.06607,5e-05,9.93601]
[1777661393965,30.8,78472.89,32.9,-0.06607,5e-05,9.93601]
[1777661399094,30.8,78487.78,32.9,-0.06527,5e-05,9.84406]
[1777661400260,30.8,78489.45,32.9,-0.06518,5e-05,9.83373]
[1777661400329,30.8,78489.45,32.9,-0.06518,5e-05,9.83373]
[1777661400365,30.8,78489.45,32.9,-0.06518,5e-05,9.83373]
[1777661400775,30.8,78487.61,32.9,-0.06528,5e-05,9.84497]
[1777661401999,30.8,78492.39,32.9,-0.06502,5e-05,9.81572]
[1777661402720,30.8,78506.35,32.9,-0.06428,5e-05,9.73066]
[1777661404602,30.8,78491.89,32.9,-0.06505,5e-05,9.81907]
[1777661410526,30.8,78482.36,32.9,-0.06556,5e-05,9.87703]
[1777661415876,30.8,78481.01,32.9,-0.06563,5e-05,9.88495]
[1777661421604,30.8,78485.91,32.9,-0.06536,5e-05,9.85442]
[1777661426639,30.8,78485.82,32.9,-0.06536,5e-05,9.85477]
[1777661431674,30.8,78483.35,32.9,-0.06547,5e-05,9.86659]
[1777661436709,30.8,78480.87,32.9,-0.0656,5e-05,9.88149]
[1777661441744,30.8,78481.02,32.9,-0.06559,5e-05,9.88021]
[1777661446780,30.8,78474.85,32.9,-0.06592,5e-05,9.91773]
[1777661451815,30.79,78477.38,32.9,-0.06578,5e-05,9.90141]
[1777661456850,30.79,78482.78,32.9,-0.06548,5e-05,9.86758]
[1777661461886,30.79,78489.1,32.9,-0.06514,5e-05,9.82844]
[1777661466560,30.79,78489.48,32.9,-0.06512,5e-05,9.82601]
[1777661468568,30.79,78489.22,32.9,-0.06513,5e-05,9.82756]
[1777661468578,30.79,78489.22,32.9,-0.06513,5e-05,9.82756]
[1777661472668,30.79,78486.47,32.9,-0.06528,5e-05,9.84429]
[1777661477998,30.79,78486.79,32.9,-0.06526,5e-05,9.84206]
[1777661483033,30.79,78488.24,32.9,-0.06518,5e-05,9.83304]
[1777661488071,30.79,78486.28,32.9,-0.06529,5e-05,9.84492]
[1777661491090,30.79,78470.17,32.9,-0.06613,5e-05,9.94042]
[1777661496125,30.79,78465.8,32.9,-0.06636,5e-05,9.96633]
[1777661501160,30.79,78465.55,32.9,-0.06636,5e-05,9.96661]
[1777661507270,30.79,78465.06,32.9,-0.06638,5e-05,9.96853]
[1777661513244,30.78,78467.02,32.9,-0.06625,5e-05,9.95421]
[1777661515420,30.78,78467.02,32.9,-0.06625,5e-05,9.95421]
[1777661516580,30.78,78457.53,32.9,-0.06676,5e-05,10.01188]
[1777661517310,30.78,78457.53,32.9,-0.06676,5e-05,10.01188]
[1777661518781,30.78,78454.18,32.9,-0.06693,5e-05,10.03181]
[1777661518999,30.78,78454.18,32.9,-0.06693,5e-05,10.03181]
[1777661519493,30.78,78454.18,32.9,-0.06693,5e-05,10.03181]
[1777661519555,30.78,78454.07,32.9,-0.06694,5e-05,10.03208]
[1777661520985,30.78,78451.99,32.9,-0.06705,5e-05,10.04455]
[1777661521654,30.78,78452.44,32.9,-0.06702,5e-05,10.04133]
[1777661524118,30.78,78449.35,32.9,-0.06718,5e-05,10.05961]
[1777661524973,30.78,78448.64,32.9,-0.06721,5e-05,10.06356]
[1777661528999,30.77,78447.99,32.9,-0.06723,5e-05,10.06574]
[1777661529542,30.77,78447.99,32.9,-0.06723,5e-05,10.06574]
[1777661532569,30.77,78447.47,32.9,-0.06725,5e-05,10.06713]
[1777661533494,30.77,78447.47,32.9,-0.06725,5e-05,10.06713]
[1777661538907,30.77,78446.41,32.9,-0.06728,5e-05,10.07094]
[1777661539571,30.77,78446.41,32.9,-0.06728,5e-05,10.07094]
[1777661542020,30.77,78446.21,32.9,-0.06728,5e-05,10.07082]
[1777661543544,30.77,78446.45,32.9,-0.06726,5e-05,10.06888]
[1777661553529,30.76,78448.03,32.9,-0.06712,5e-05,10.0511]
[1777661558563,30.76,78437.65,32.9,-0.06766,6e-05,10.11326]
[1777661563599,30.75,78436.76,32.9,-0.06769,6e-05,10.11622]
[1777661569643,30.75,78437.49,32.9,-0.06762,5e-05,10.10807]
[1777661574678,30.74,78436.35,32.9,-0.06766,6e-05,10.11265]
[1777661579714,30.74,78436.55,32.9,-0.06763,6e-05,10.10889]
[1777661584751,30.74,78437.07,32.9,-0.06758,5e-05,10.10315]
[1777661589784,30.73,78436.96,32.9,-0.06756,5e-05,10.10139]
[1777661591112,30.73,78436.96,32.9,-0.06756,5e-05,10.10139]
[1777661591119,30.73,78436.96,32.9,-0.06756,5e-05,10.10139]
[1777661591583,30.73,78436.96,32.9,-0.06756,5e-05,10.10139]
[1777661591621,30.73,78437.0,32.9,-0.06756,5e-05,10.10065]
[1777661591732,30.73,78437.0,32.9,-0.06756,5e-05,10.10065]
[1777661591942,30.73,78421.79,32.9,-0.0684,6e-05,10.19559]
[1777661593611,30.73,78421.79,32.9,-0.0684,6e-05,10.19559]
[1777661594055,30.73,78420.05,32.9,-0.06849,6e-05,10.20641]
[1777661594109,30.73,78420.43,32.9,-0.06847,6e-05,10.20397]
[1777661595671,30.73,78420.97,32.9,-0.06844,6e-05,10.19996]
[1777661595828,30.73,78420.79,32.9,-0.06844,6e-05,10.20047]
[1777661601496,30.73,78423.7,32.9,-0.06828,6e-05,10.18219]
[1777661601542,30.73,78423.7,32.9,-0.06828,6e-05,10.18219]
[1777661601553,30.73,78423.7,32.9,-0.06828,6e-05,10.18219]
[1777661606903,30.73,78426.4,32.9,-0.06813,6e-05,10.16493]
[1777661608919,30.73,78426.15,32.9,-0.06814,6e-05,10.16655]
[1777661609021,30.73,78425.63,32.9,-0.06817,6e-05,10.16986]
[1777661614958,30.73,78421.44,32.9,-0.06835,6e-05,10.1897]
[1777661619993,30.72,78421.41,32.9,-0.06833,6e-05,10.18718]
[1777661625029,30.72,78423.8,32.9,-0.06818,6e-05,10.16957]
[1777661630064,30.71,78422.84,32.9,-0.06821,6e-05,10.17292]
[1777661631712,30.71,78424.27,32.9,-0.06812,6e-05,10.16344]
[1777661632077,30.71,78427.03,32.9,-0.06797,6e-05,10.14568]
[1777661635775,30.71,78424.81,32.9,-0.06809,6e-05,10.15962]
[1777661636752,30.71,78425.19,32.9,-0.06807,6e-05,10.15725]
[1777661637112,30.71,78425.23,32.9,-0.06807,6e-05,10.157]
[1777661642148,30.71,78424.55,32.9,-0.06808,6e-05,10.15879]
[1777661647686,30.71,78424.66,32.9,-0.06806,6e-05,10.15622]
[1777661653225,30.7,78424.55,32.9,-0.06804,6e-05,10.15379]
[1777661658295,30.7,78424.65,32.9,-0.06802,6e-05,10.15105]
[1777661661760,30.7,78424.72,32.9,-0.068,6e-05,10.14939]
[1777661662323,30.7,78424.86,32.9,-0.06799,6e-05,10.14812]
[1777661667358,30.7,78422.89,32.9,-0.0681,6e-05,10.16102]
[1777661671503,30.7,78424.99,32.9,-0.06799,6e-05,10.14825]
[1777661677432,30.7,78428.62,32.9,-0.06778,6e-05,10.12344]
[1777661682467,30.7,78428.3,32.9,-0.06781,6e-05,10.12626]
[1777661687505,30.7,78426.69,32.9,-0.0679,6e-05,10.1371]
[1777661692540,30.7,78424.38,32.9,-0.06803,6e-05,10.15218]
[1777661697575,30.7,78424.22,32.9,-0.06805,6e-05,10.15379]
[1777661702610,30.71,78432.05,32.9,-0.06762,6e-05,10.10574]
[1777661707645,30.71,78432.62,32.9,-0.0676,6e-05,10.10316]
[1777661712679,30.71,78432.73,32.9,-0.0676,6e-05,10.10348]
[1777661717715,30.71,78432.55,32.9,-0.06762,6e-05,10.10561]
[1777661722750,30.71,78431.46,32.9,-0.06769,6e-05,10.11336]
[1777661727785,30.71,78430.07,32.9,-0.06777,6e-05,10.12294]
[1777661731058,30.71,78431.03,32.9,-0.06772,6e-05,10.11731]
[1777661732822,30.71,78431.87,32.9,-0.06767,6e-05,10.10966]
[1777661736850,30.72,78431.7,32.9,-0.06768,6e-05,10.11149]
[1777661742892,30.72,78431.94,32.9,-0.06768,6e-05,10.11117]
[1777661748934,30.72,78434.14,32.9,-0.06757,6e-05,10.09862]
[1777661754794,30.72,78442.77,32.9,-0.0671,5e-05,10.04602]
[1777661759819,30.72,78445.68,32.9,-0.06696,5e-05,10.02951]
[1777661761693,30.72,78445.99,32.9,-0.06694,5e-05,10.02788]
[1777661761746,30.72,78446.05,32.9,-0.06694,5e-05,10.0278]
[1777661767063,30.72,78446.53,32.9,-0.06691,5e-05,10.02387]
[1777661768057,30.72,78446.53,32.9,-0.06691,5e-05,10.02387]
[1777661769933,30.72,78446.6,32.9,-0.0669,5e-05,10.02292]
[1777661770851,30.72,78446.72,32.9,-0.06689,5e-05,10.02192]
[1777661773844,30.72,78446.41,32.9,-0.0669,5e-05,10.02305]
[1777661775382,30.72,78442.87,32.9,-0.06709,5e-05,10.04473]
[1777661776124,30.72,78438.74,32.9,-0.06732,5e-05,10.07007]
[1777661776858,30.72,78437.89,32.9,-0.06736,5e-05,10.07499]
[1777661777386,30.72,78437.89,32.9,-0.06736,5e-05,10.07499]
[1777661781757,30.72,78439.65,32.9,-0.06725,5e-05,10.06251]
[1777661782534,30.72,78440.89,32.9,-0.06718,5e-05,10.05444]
[1777661783456,30.71,78437.69,32.9,-0.06735,5e-05,10.07397]
[1777661783558,30.71,78437.82,32.9,-0.06734,5e-05,10.07278]
[1777661784691,30.71,78437.82,32.9,-0.06734,5e-05,10.07278]
[1777661784711,30.71,78437.76,32.9,-0.06734,5e-05,10.07328]
[1777661785168,30.71,78437.76,32.9,-0.06734,5e-05,10.07328]
[1777661785189,30.71,78437.34,32.9,-0.06736,5e-05,10.07551]
[1777661787315,30.71,78435.08,32.9,-0.06749,5e-05,10.0897]
[1777661787416,30.71,78433.26,32.9,-0.06759,6e-05,10.10113]
[1777661787831,30.71,78433.26,32.9,-0.06759,6e-05,10.10113]
[1777661788615,30.71,78432.28,32.9,-0.06764,6e-05,10.10681]
[1777661788827,30.71,78432.28,32.9,-0.06764,6e-05,10.10681]
[1777661794252,30.71,78431.06,32.9,-0.06769,6e-05,10.11165]
[1777661797990,30.71,78419.69,32.9,-0.06832,6e-05,10.18267]
[1777661798280,30.71,78416.25,32.9,-0.06851,6e-05,10.20416]
[1777661800344,30.71,78416.52,32.9,-0.0685,6e-05,10.20297]
[1777661804890,30.72,78414.18,32.9,-0.06865,6e-05,10.22015]
[1777661806839,30.72,78414.19,32.9,-0.06866,6e-05,10.22059]
[1777661807426,30.72,78411.75,32.9,-0.0688,6e-05,10.23638]
[1777661807809,30.72,78411.75,32.9,-0.0688,6e-05,10.23638]
[1777661808066,30.72,78397.68,32.9,-0.06959,6e-05,10.32533]
[1777661808336,30.72,78397.68,32.9,-0.06959,6e-05,10.32533]
[1777661808387,30.72,78397.68,32.9,-0.06959,6e-05,10.32533]
[1777661808445,30.72,78383.33,32.9,-0.07041,6e-05,10.41632]
[1777661813021,30.72,78379.07,32.9,-0.07065,6e-05,10.44391]
[1777661814910,30.72,78379.07,32.9,-0.07066,6e-05,10.44418]
[1777661820443,30.72,78377.97,32.9,-0.07073,6e-05,10.4519]
[1777661822747,30.72,78376.0,32.9,-0.07084,6e-05,10.46452]
[1777661828500,30.72,78374.34,32.9,-0.07094,6e-05,10.47558]
[1777661828934,30.72,78374.34,32.9,-0.07094,6e-05,10.47558]
[1777661833899,30.72,78376.69,32.9,-0.07081,6e-05,10.46099]
[1777661839577,30.73,78379.1,32.9,-0.07068,6e-05,10.44639]
[1777661845619,30.73,78377.62,32.9,-0.07077,6e-05,10.4564]
[1777661849782,30.73,78377.7,32.9,-0.07076,6e-05,10.45618]
[1777661850744,30.73,78381.05,32.9,-0.07057,6e-05,10.43504]
[1777661851366,30.73,78389.05,32.9,-0.07012,6e-05,10.38453]
[1777661852667,30.73,78391.2,32.9,-0.06998,6e-05,10.36798]
[1777661857704,30.73,78390.5,32.9,-0.07003,6e-05,10.37374]
[1777661862739,30.73,78390.52,32.9,-0.07004,6e-05,10.37468]
[1777661866124,30.73,78390.74,32.9,-0.07003,6e-05,10.37391]
[1777661871802,30.73,78391.29,32.9,-0.07001,6e-05,10.37172]
[1777661876837,30.73,78392.27,32.9,-0.06997,6e-05,10.36655]
[1777661881872,30.74,78386.26,32.9,-0.07032,6e-05,10.40556]
[1777661884757,30.74,78386.67,32.9,-0.0703,6e-05,10.40329]
[1777661889928,30.74,78391.73,32.9,-0.07002,6e-05,10.37216]
[1777661894963,30.74,78390.22,32.9,-0.07011,6e-05,10.38254]
[1777661900684,30.74,78389.44,32.9,-0.07016,6e-05,10.38832]
[1777661901099,30.74,78389.95,32.9,-0.07013,6e-05,10.38526]
[1777661901151,30.74,78389.95,32.9,-0.07013,6e-05,10.38526]
[1777661907109,30.74,78400.02,32.9,-0.06958,6e-05,10.32296]
[1777661913091,30.74,78398.66,32.9,-0.06965,6e-05,10.3303]
[1777661918125,30.75,78398.53,32.9,-0.06967,6e-05,10.33255]
[1777661923161,30.75,78398.93,32.9,-0.06966,6e-05,10.33152]
[1777661923977,30.75,78398.93,32.9,-0.06966,6e-05,10.33152]
[1777661929203,30.75,78401.62,32.9,-0.06953,6e-05,10.31644]
[1777661937258,30.76,78403.77,32.9,-0.06943,6e-05,10.30578]
[1777661940384,30.76,78403.78,32.9,-0.06944,6e-05,10.30644]
[1777661947021,30.76,78402.58,32.9,-0.06952,6e-05,10.31605]
[1777661947330,30.76,78407.66,32.9,-0.06924,6e-05,10.2848]
[1777661953372,30.76,78409.75,32.9,-0.06912,6e-05,10.27106]
[1777661958407,30.76,78409.27,32.9,-0.06914,6e-05,10.27352]
[1777661960278,30.76,78409.38,32.9,-0.06914,6e-05,10.27272]
[1777661960424,30.76,78409.38,32.9,-0.06914,6e-05,10.27272]
[1777661966463,30.76,78422.72,32.9,-0.06839,6e-05,10.18894]
[1777661971498,30.76,78423.3,32.9,-0.06834,6e-05,10.18213]
[1777661976532,30.76,78427.57,32.9,-0.0681,6e-05,10.15553]
[1777661981568,30.76,78424.95,32.9,-0.06825,6e-05,10.17194]
[1777661986603,30.76,78426.92,32.9,-0.06814,6e-05,10.15963]
[1777661991638,30.76,78423.71,32.9,-0.06832,6e-05,10.17964]
[1777661996673,30.76,78423.66,32.9,-0.06832,6e-05,10.17975]
[1777662000890,30.76,78425.01,32.9,-0.06824,6e-05,10.17121]
[1777662001014,30.76,78425.01,32.9,-0.06824,6e-05,10.17121]
[1777662000958,30.76,78428.47,32.9,-0.06805,6e-05,10.14958]
[1777662001710,30.76,78444.71,32.9,-0.06715,5e-05,10.04801]
[1777662006745,30.75,78444.88,32.9,-0.06713,5e-05,10.04489]
[1777662011994,30.75,78445.45,32.9,-0.06708,5e-05,10.03968]
[1777662019693,30.75,78445.33,32.9,-0.06706,5e-05,10.03708]
[1777662025878,30.74,78427.37,32.9,-0.06802,6e-05,10.14565]
[1777662026584,30.74,78427.37,32.9,-0.06802,6e-05,10.14565]
[1777662026885,30.74,78423.19,32.9,-0.06824,6e-05,10.17116]
[1777662031920,30.74,78420.64,32.9,-0.06836,6e-05,10.18328]
[1777662036715,30.74,78420.26,32.9,-0.06838,6e-05,10.1852]
[1777662036956,30.74,78420.08,32.9,-0.06839,6e-05,10.18622]
[1777662041990,30.74,78428.12,32.9,-0.06792,6e-05,10.13323]
[1777662047028,30.73,78424.5,32.9,-0.06809,6e-05,10.153]
[1777662052064,30.73,78423.9,32.9,-0.0681,6e-05,10.15388]
[1777662056705,30.73,78424.23,32.9,-0.06806,6e-05,10.14952]
[1777662057099,30.72,78423.59,32.9,-0.06809,6e-05,10.15295]
[1777662061750,30.72,78424.18,32.9,-0.06806,6e-05,10.1491]
[1777662061759,30.72,78424.18,32.9,-0.06806,6e-05,10.1491]
[1777662061762,30.72,78424.18,32.9,-0.06806,6e-05,10.1491]
[1777662061852,30.72,78424.99,32.9,-0.06801,6e-05,10.14393]
[1777662064363,30.72,78437.5,32.9,-0.06732,5e-05,10.06544]
[1777662064422,30.72,78436.79,32.9,-0.06735,5e-05,10.06894]
[1777662068507,30.72,78433.61,32.9,-0.06753,6e-05,10.08895]
[1777662068521,30.72,78433.62,32.9,-0.06753,6e-05,10.08906]
[1777662074218,30.72,78434.83,32.9,-0.06744,5e-05,10.07909]
[1777662079252,30.72,78436.8,32.9,-0.06731,5e-05,10.0645]
[1777662084479,30.71,78430.86,32.9,-0.06762,6e-05,10.0992]
[1777662084488,30.71,78430.86,32.9,-0.06762,6e-05,10.0992]
[1777662087234,30.71,78429.05,32.9,-0.06771,6e-05,10.10898]
[1777662087310,30.71,78430.09,32.9,-0.06764,6e-05,10.10198]
[1777662092345,30.71,78433.07,32.9,-0.06746,6e-05,10.08036]
[1777662097380,30.71,78432.36,32.9,-0.0675,6e-05,10.08495]
[1777662101690,30.71,78431.95,32.9,-0.06753,6e-05,10.0876]
[1777662101792,30.71,78431.71,32.9,-0.06754,6e-05,10.08912]
[1777662106495,30.71,78425.94,32.9,-0.06784,6e-05,10.12308]
[1777662106513,30.71,78423.09,32.9,-0.06799,6e-05,10.14031]
[1777662111724,30.71,78418.94,32.9,-0.06822,6e-05,10.16591]
[1777662111826,30.71,78418.91,32.9,-0.06822,6e-05,10.16599]
[1777662114387,30.7,78418.77,32.9,-0.06822,6e-05,10.16563]
[1777662119382,30.7,78419.41,32.9,-0.06816,6e-05,10.15861]
[1777662119862,30.7,78419.41,32.9,-0.06816,6e-05,10.15861]
[1777662119948,30.7,78419.59,32.9,-0.06814,6e-05,10.15689]
[1777662122187,30.7,78415.76,32.9,-0.06835,6e-05,10.1808]
[1777662122856,30.7,78415.76,32.9,-0.06835,6e-05,10.1808]
[1777662123351,30.7,78415.97,32.9,-0.06834,6e-05,10.17943]
[1777662123562,30.7,78412.71,32.9,-0.06852,6e-05,10.1998]
[1777662125520,30.7,78409.49,32.9,-0.06871,6e-05,10.22043]
[1777662125576,30.7,78408.73,32.9,-0.06875,6e-05,10.2256]
[1777662126205,30.7,78408.73,32.9,-0.06875,6e-05,10.2256]
[1777662126966,30.7,78408.73,32.9,-0.06875,6e-05,10.2256]
[1777662131585,30.7,78412.21,32.9,-0.06855,6e-05,10.20297]
[1777662131788,30.7,78417.99,32.9,-0.06823,6e-05,10.16664]
[1777662137660,30.69,78422.48,32.9,-0.06795,6e-05,10.13527]
[1777662142695,30.69,78422.3,32.9,-0.06794,6e-05,10.1338]
[1777662148213,30.69,78435.54,32.9,-0.06719,5e-05,10.04896]
[1777662153968,30.69,78442.63,32.9,-0.06676,5e-05,9.99992]
[1777662154818,30.68,78449.8,32.9,-0.06637,5e-05,9.9552]
[1777662155217,30.68,78449.8,32.9,-0.06637,5e-05,9.9552]
[1777662156726,30.68,78458.82,32.9,-0.06588,5e-05,9.8991]
[1777662157382,30.68,78458.6,32.9,-0.06589,5e-05,9.9003]
[1777662160534,30.68,78457.75,32.9,-0.06593,5e-05,9.90506]
[1777662162527,30.68,78472.33,32.9,-0.06514,5e-05,9.81502]
[1777662167622,30.68,78484.42,32.9,-0.0645,5e-05,9.74123]
[1777662168126,30.68,78484.42,32.9,-0.0645,5e-05,9.74123]
[1777662168844,30.68,78482.02,32.9,-0.06463,5e-05,9.756]
[1777662174212,30.68,78479.96,32.9,-0.06474,5e-05,9.76896]
[1777662177273,30.68,78479.86,32.9,-0.06475,5e-05,9.76983]
[1777662179009,30.68,78475.35,32.9,-0.06499,5e-05,9.79753]
[1777662181796,30.68,78470.92,32.9,-0.06523,5e-05,9.82469]
[1777662184581,30.68,78472.91,32.9,-0.06512,5e-05,9.81244]
[1777662185888,30.68,78472.7,32.9,-0.06513,5e-05,9.81374]
[1777662190201,30.68,78471.39,32.9,-0.0652,5e-05,9.8218]
[1777662191549,30.68,78470.87,32.9,-0.06523,5e-05,9.825]
[1777662194108,30.68,78467.57,32.9,-0.06541,5e-05,9.84526]
[1777662197457,30.68,78465.0,32.9,-0.06554,5e-05,9.86082]
[1777662202081,30.68,78465.05,32.9,-0.06554,5e-05,9.86027]
[1777662204065,30.68,78466.08,32.9,-0.06548,5e-05,9.85369]
[1777662209160,30.68,78464.85,32.9,-0.06554,5e-05,9.86079]
[1777662210509,30.68,78464.38,32.9,-0.06557,5e-05,9.86359]
[1777662212708,30.68,78457.87,32.9,-0.0659,5e-05,9.90033]
[1777662212732,30.68,78457.87,32.9,-0.0659,5e-05,9.90033]
[1777662215831,30.68,78435.24,32.9,-0.06712,5e-05,10.03964]
[1777662223260,30.68,78434.31,32.9,-0.06715,5e-05,10.04227]
[1777662228295,30.67,78434.68,32.9,-0.06711,5e-05,10.03799]
[1777662233330,30.67,78434.99,32.9,-0.06708,5e-05,10.0341]
[1777662238161,30.67,78447.18,32.9,-0.0664,5e-05,9.95739]
[1777662240229,30.67,78444.68,32.9,-0.06653,5e-05,9.97237]
[1777662246429,30.67,78445.27,32.9,-0.06648,5e-05,9.9667]
[1777662251464,30.66,78445.19,32.9,-0.06648,5e-05,9.96585]
[1777662256560,30.66,78442.84,32.9,-0.0666,5e-05,9.97949]
[1777662262541,30.66,78441.28,32.9,-0.06667,5e-05,9.98739]
[1777662267575,30.66,78435.56,32.9,-0.06697,5e-05,10.02145]
[1777662272611,30.66,78435.49,32.9,-0.06694,5e-05,10.01713]
[1777662278361,30.65,78436.64,32.9,-0.06686,5e-05,10.00853]
[1777662279227,30.65,78436.64,32.9,-0.06686,5e-05,10.00853]
[1777662280208,30.65,78437.53,32.9,-0.06681,5e-05,10.00272]
[1777662285702,30.65,78445.87,32.9,-0.06634,5e-05,9.94957]
[1777662290743,30.65,78443.65,32.9,-0.06646,5e-05,9.96234]
[1777662292208,30.65,78443.65,32.9,-0.06646,5e-05,9.96234]
[1777662292997,30.65,78444.14,32.9,-0.06643,5e-05,9.95911]
[1777662296467,30.65,78460.18,32.9,-0.06556,5e-05,9.85965]
[1777662297939,30.65,78459.67,32.9,-0.06558,5e-05,9.86276]
[1777662304271,30.65,78471.58,32.9,-0.06494,5e-05,9.78952]
[1777662309520,30.65,78480.22,32.9,-0.06449,5e-05,9.73719]
[1777662311894,30.65,78481.81,32.9,-0.06441,5e-05,9.7278]
[1777662317932,30.65,78481.28,32.9,-0.06444,5e-05,9.73221]
[1777662320280,30.65,78481.11,32.9,-0.06445,5e-05,9.73341]
[1777662325988,30.65,78481.15,32.9,-0.06446,5e-05,9.73431]
[1777662331077,30.66,78474.87,32.9,-0.0648,5e-05,9.77335]
[1777662337066,30.66,78475.07,32.9,-0.06478,5e-05,9.76975]
[1777662342100,30.66,78488.53,32.9,-0.06407,5e-05,9.68836]
[1777662347136,30.66,78496.02,32.9,-0.06369,5e-05,9.64399]
[1777662347887,30.66,78496.02,32.9,-0.06369,5e-05,9.64399]
[1777662349024,30.66,78495.83,32.9,-0.0637,5e-05,9.64545]
[1777662354186,30.66,78489.57,32.9,-0.06404,5e-05,9.68511]
[1777662357921,30.66,78488.68,32.9,-0.0641,5e-05,9.69122]
[1777662361747,30.66,78494.56,32.9,-0.06379,5e-05,9.65635]
[1777662362242,30.66,78494.72,32.9,-0.06379,5e-05,9.65565]
[1777662366317,30.66,78495.77,32.9,-0.06372,5e-05,9.64842]
[1777662367668,30.66,78515.65,32.9,-0.06268,5e-05,9.52749]
[1777662368584,30.66,78519.36,32.9,-0.06249,5e-05,9.50501]
[1777662371580,30.66,78517.89,32.9,-0.06256,5e-05,9.51374]
[1777662377350,30.66,78533.35,32.9,-0.06176,5e-05,9.42095]
[1777662383392,30.66,78534.17,32.9,-0.06173,5e-05,9.41668]
[1777662384806,30.66,78533.91,32.9,-0.06174,5e-05,9.41837]
[1777662386801,30.66,78533.3,32.9,-0.06178,5e-05,9.42227]
[1777662387420,30.66,78533.37,32.9,-0.06177,5e-05,9.42197]
[1777662391025,30.67,78533.91,32.9,-0.06176,5e-05,9.42077]
[1777662391484,30.67,78533.29,32.9,-0.06178,5e-05,9.4221]
[1777662391520,30.67,78533.29,32.9,-0.06178,5e-05,9.4221]
[1777662393059,30.68,78533.89,32.9,-0.06181,5e-05,9.42534]
[1777662398513,30.7,78536.55,32.9,-0.06182,5e-05,9.42691]
[1777662403809,30.71,78536.89,32.9,-0.06182,5e-05,9.42763]
[1777662404045,30.71,78536.89,32.9,-0.06182,5e-05,9.42763]
[1777662409595,30.71,78523.78,32.9,-0.06254,5e-05,9.51082]
[1777662414631,30.72,78529.12,32.9,-0.06229,5e-05,9.48207]
[1777662415822,30.72,78529.12,32.9,-0.06229,5e-05,9.48207]
[1777662421680,30.72,78531.49,32.9,-0.0622,5e-05,9.47183]
[1777662426715,30.73,78529.37,32.9,-0.06234,5e-05,9.4874]
[1777662431750,30.73,78530.34,32.9,-0.06231,5e-05,9.48428]
[1777662436785,30.73,78528.73,32.9,-0.06241,5e-05,9.49664]
[1777662441820,30.74,78528.54,32.9,-0.06245,5e-05,9.50031]
[1777662442693,30.74,78528.54,32.9,-0.06245,5e-05,9.50031]
[1777662447862,30.74,78537.11,32.9,-0.06203,5e-05,9.45207]
[1777662452897,30.75,78536.56,32.9,-0.06206,5e-05,9.45518]
[1777662458939,30.75,78532.13,32.9,-0.06232,5e-05,9.48513]
[1777662463974,30.75,78526.25,32.9,-0.06265,5e-05,9.52326]
[1777662469008,30.76,78520.36,32.9,-0.06297,5e-05,9.56094]
[1777662474044,30.76,78520.24,32.9,-0.063,5e-05,9.56373]
[1777662476763,30.76,78519.95,32.9,-0.06302,5e-05,9.56589]
[1777662477065,30.76,78519.81,32.9,-0.06303,5e-05,9.56754]
[1777662482086,30.76,78519.64,32.9,-0.06303,5e-05,9.568]
[1777662483332,30.76,78519.81,32.9,-0.06302,5e-05,9.56683]
[1777662489149,30.76,78513.76,32.9,-0.06333,5e-05,9.60217]
[1777662491702,30.76,78513.94,32.9,-0.06332,5e-05,9.60089]
[1777662492170,30.76,78516.18,32.9,-0.0632,5e-05,9.58697]
[1777662494570,30.76,78517.46,32.9,-0.06313,5e-05,9.57961]
[1777662496722,30.76,78517.46,32.9,-0.06314,5e-05,9.57999]
[1777662496823,30.76,78517.46,32.9,-0.06315,5e-05,9.58113]
[1777662501769,30.76,78516.7,32.9,-0.06318,5e-05,9.58496]
[1777662502240,30.76,78516.6,32.9,-0.06318,5e-05,9.58537]
[1777662507060,30.76,78509.01,32.9,-0.06359,5e-05,9.63258]
[1777662509150,30.76,78508.66,32.9,-0.06361,5e-05,9.63521]
[1777662510175,30.76,78508.22,32.9,-0.06364,5e-05,9.63812]
[1777662511757,30.76,78507.81,32.9,-0.06365,5e-05,9.63798]
[1777662512310,30.76,78508.18,32.9,-0.06363,5e-05,9.63597]
[1777662517345,30.76,78515.94,32.9,-0.06321,5e-05,9.58745]
[1777662522380,30.76,78508.43,32.9,-0.06359,5e-05,9.63154]
[1777662527416,30.76,78506.17,32.9,-0.0637,5e-05,9.64363]
[1777662532451,30.76,78505.88,32.9,-0.0637,5e-05,9.6437]
[1777662537486,30.75,78506.69,32.9,-0.06364,5e-05,9.63712]
[1777662541740,30.75,78505.57,32.9,-0.06369,5e-05,9.64261]
[1777662542521,30.75,78505.27,32.9,-0.0637,5e-05,9.6441]
[1777662548520,30.75,78505.12,32.9,-0.06372,5e-05,9.64586]
[1777662553598,30.75,78505.11,32.9,-0.06373,5e-05,9.64739]
[1777662558633,30.76,78507.17,32.9,-0.06363,5e-05,9.63595]
[1777662563668,30.76,78507.23,32.9,-0.06364,5e-05,9.63669]
[1777662569088,30.76,78506.91,32.9,-0.06366,5e-05,9.63951]
[1777662569792,30.76,78507.41,32.9,-0.06364,5e-05,9.63692]
[1777662570314,30.76,78507.41,32.9,-0.06364,5e-05,9.63692]
[1777662571077,30.76,78506.99,32.9,-0.06366,5e-05,9.63969]
[1777662576739,30.76,78506.33,32.9,-0.06369,5e-05,9.64165]
[1777662576779,30.76,78506.36,32.9,-0.06369,5e-05,9.64187]
[1777662581780,30.76,78512.26,32.9,-0.06337,5e-05,9.60491]
[1777662581794,30.76,78511.62,32.9,-0.0634,5e-05,9.60849]
[1777662584706,30.76,78506.15,32.9,-0.06369,5e-05,9.64206]
[1777662586829,30.76,78506.02,32.9,-0.0637,5e-05,9.64324]
[1777662592115,30.76,78503.62,32.9,-0.06384,5e-05,9.65868]
[1777662597906,30.76,78506.47,32.9,-0.0637,5e-05,9.64256]
[1777662602942,30.76,78506.39,32.9,-0.06371,5e-05,9.64401]
[1777662605978,30.76,78506.39,32.9,-0.06371,5e-05,9.6442]
[1777662606485,30.76,78506.39,32.9,-0.06371,5e-05,9.6442]
[1777662606701,30.77,78497.02,32.9,-0.06421,5e-05,9.70149]
[1777662608291,30.77,78483.72,32.9,-0.06491,5e-05,9.78268]
[1777662610214,30.77,78486.97,32.9,-0.06474,5e-05,9.76279]
[1777662611825,30.77,78485.48,32.9,-0.06482,5e-05,9.77191]
[1777662615033,30.77,78485.21,32.9,-0.06483,5e-05,9.77355]
[1777662615063,30.77,78485.21,32.9,-0.06483,5e-05,9.77355]
[1777662617049,30.77,78484.2,32.9,-0.06489,5e-05,9.77971]
[1777662619173,30.77,78483.85,32.9,-0.06491,5e-05,9.78182]
[1777662621039,30.77,78483.95,32.9,-0.0649,5e-05,9.7812]
[1777662624210,30.77,78484.13,32.9,-0.06489,5e-05,9.78007]
[1777662627813,30.77,78481.85,32.9,-0.06501,5e-05,9.79399]
[1777662629829,30.77,78481.82,32.9,-0.06501,5e-05,9.79414]
[1777662635170,30.77,78485.98,32.9,-0.06477,5e-05,9.76557]
[1777662640206,30.77,78485.56,32.9,-0.0648,5e-05,9.7683]
[1777662641093,30.77,78485.56,32.9,-0.0648,5e-05,9.7683]
[1777662641961,30.77,78485.56,32.9,-0.0648,5e-05,9.76834]
[1777662642225,30.77,78485.56,32.9,-0.0648,5e-05,9.76834]
[1777662642274,30.77,78485.56,32.9,-0.0648,5e-05,9.76834]
[1777662642295,30.77,78485.56,32.9,-0.0648,5e-05,9.76834]
[1777662642716,30.77,78485.56,32.9,-0.0648,5e-05,9.76834]
[1777662642566,30.77,78489.29,32.9,-0.0646,5e-05,9.74561]
[1777662643215,30.77,78489.29,32.9,-0.0646,5e-05,9.74561]
[1777662643725,30.77,78489.29,32.9,-0.0646,5e-05,9.74561]
[1777662643549,30.76,78510.77,32.9,-0.06346,5e-05,9.61463]
[1777662646313,30.76,78518.23,32.9,-0.06307,5e-05,9.56909]
[1777662646807,30.76,78517.44,32.9,-0.06311,5e-05,9.57367]
[1777662647329,30.76,78517.44,32.9,-0.06311,5e-05,9.57367]
[1777662647339,30.76,78517.44,32.9,-0.06311,5e-05,9.57367]
[1777662647361,30.76,78507.75,32.9,-0.06361,5e-05,9.63208]
[1777662653297,30.77,78508.62,32.9,-0.06358,5e-05,9.62826]
[1777662658332,30.77,78504.56,32.9,-0.0638,5e-05,9.65398]
[1777662663367,30.77,78507.85,32.9,-0.06364,5e-05,9.63501]
[1777662664407,30.77,78507.85,32.9,-0.06364,5e-05,9.63501]
[1777662665153,30.77,78507.39,32.9,-0.06366,5e-05,9.63801]
[1777662670416,30.77,78504.99,32.9,-0.0638,5e-05,9.65372]
[1777662671472,30.77,78504.99,32.9,-0.0638,5e-05,9.65372]
[1777662672103,30.77,78504.16,32.9,-0.06384,5e-05,9.65894]
[1777662677441,30.77,78503.76,32.9,-0.06387,5e-05,9.6622]
[1777662678096,30.77,78503.68,32.9,-0.06388,5e-05,9.66285]
[1777662683507,30.77,78503.3,32.9,-0.06391,5e-05,9.6661]
[1777662684358,30.77,78503.3,32.9,-0.06391,5e-05,9.6661]
[1777662684969,30.77,78503.21,32.9,-0.06391,5e-05,9.66679]
[1777662689655,30.77,78503.05,32.9,-0.06393,5e-05,9.66837]
[1777662690361,30.77,78502.93,32.9,-0.06393,5e-05,9.66924]
[1777662695594,30.78,78490.02,32.9,-0.0646,5e-05,9.74544]
[1777662700629,30.78,78489.59,32.9,-0.06463,5e-05,9.74817]
[1777662705547,30.78,78491.58,32.9,-0.06452,5e-05,9.73617]
[1777662706074,30.78,78489.55,32.9,-0.06463,5e-05,9.74859]
[1777662710814,30.78,78488.13,32.9,-0.06471,5e-05,9.75738]
[1777662712225,30.78,78487.79,32.9,-0.06473,5e-05,9.75948]
[1777662717748,30.78,78477.71,32.9,-0.06526,5e-05,9.82095]
[1777662717804,30.78,78477.71,32.9,-0.06526,5e-05,9.82095]
[1777662718812,30.78,78477.67,32.9,-0.06526,5e-05,9.82112]
[1777662719496,30.78,78477.67,32.9,-0.06526,5e-05,9.82112]
[1777662728908,30.78,78477.18,32.9,-0.06529,5e-05,9.82357]
[1777662734869,30.77,78481.26,32.9,-0.06506,5e-05,9.79822]
[1777662736251,30.77,78481.26,32.9,-0.06506,5e-05,9.79822]
[1777662737404,30.77,78481.22,32.9,-0.06507,5e-05,9.79845]
[1777662739547,30.77,78475.47,32.9,-0.06537,5e-05,9.83364]
[1777662742493,30.77,78474.03,32.9,-0.06545,5e-05,9.84229]
[1777662743919,30.77,78473.64,32.9,-0.06547,5e-05,9.84456]
[1777662745342,30.77,78473.44,32.9,-0.06548,5e-05,9.84564]
[1777662745432,30.77,78473.44,32.9,-0.06548,5e-05,9.84564]
[1777662746035,30.77,78463.5,32.9,-0.06601,5e-05,9.90663]
[1777662748375,30.77,78462.37,32.9,-0.06607,5e-05,9.9132]
[1777662749972,30.77,78462.79,32.9,-0.06605,5e-05,9.91023]
[1777662755009,30.77,78467.99,32.9,-0.06574,5e-05,9.87413]
[1777662760772,30.77,78468.96,32.9,-0.06568,5e-05,9.86756]
[1777662762892,30.77,78469.08,32.9,-0.06567,5e-05,9.86637]
[1777662764142,30.77,78469.26,32.9,-0.06566,5e-05,9.86511]
[1777662768378,30.77,78476.87,32.9,-0.06525,5e-05,9.81791]
[1777662769901,30.77,78476.15,32.9,-0.06528,5e-05,9.82217]
[1777662774939,30.77,78470.46,32.9,-0.06559,5e-05,9.85677]
[1777662775656,30.77,78470.46,32.9,-0.06559,5e-05,9.85677]
[1777662777737,30.77,78470.43,32.9,-0.06559,5e-05,9.85672]
[1777662780493,30.77,78469.9,32.9,-0.06561,5e-05,9.8596]
[1777662783175,30.77,78467.58,32.9,-0.06573,5e-05,9.87344]
[1777662786598,30.77,78466.57,32.9,-0.06578,5e-05,9.87913]
[1777662792270,30.76,78466.31,32.9,-0.06579,5e-05,9.87945]
[1777662793337,30.76,78466.31,32.9,-0.06579,5e-05,9.87945]
[1777662794854,30.76,78466.52,32.9,-0.06577,5e-05,9.87797]
[1777662798323,30.76,78466.57,32.9,-0.06576,5e-05,9.8769]
[1777662799949,30.76,78466.76,32.9,-0.06575,5e-05,9.87535]
[1777662803313,30.76,78466.7,32.9,-0.06575,5e-05,9.87515]
[1777662804767,30.76,78465.86,32.9,-0.06579,5e-05,9.88012]
[1777662807258,30.76,78466.9,32.9,-0.06573,5e-05,9.87314]
[1777662813418,30.76,78492.15,32.9,-0.06436,5e-05,9.71556]
[1777662816762,30.76,78492.72,32.9,-0.06433,5e-05,9.71216]
[1777662816863,30.76,78492.72,32.9,-0.06434,5e-05,9.71232]
[1777662818228,30.76,78492.72,32.9,-0.06433,5e-05,9.71185]
[1777662823488,30.76,78493.87,32.9,-0.06425,5e-05,9.70213]
[1777662828523,30.75,78494.32,32.9,-0.0642,5e-05,9.69716]
[1777662831061,30.75,78496.13,32.9,-0.0641,5e-05,9.68531]
[1777662834733,30.75,78493.93,32.9,-0.06421,5e-05,9.69745]
[1777662840607,30.75,78493.09,32.9,-0.06423,5e-05,9.69952]
[1777662845642,30.74,78493.14,32.9,-0.0642,5e-05,9.69702]
[1777662850677,30.74,78493.31,32.9,-0.06418,5e-05,9.69382]
[1777662855711,30.74,78493.74,32.9,-0.06414,5e-05,9.68905]
[1777662860747,30.73,78493.8,32.9,-0.06411,5e-05,9.68657]
[1777662865782,30.73,78495.12,32.9,-0.06403,5e-05,9.67666]
[1777662870817,30.73,78497.13,32.9,-0.06391,5e-05,9.6625]
[1777662875852,30.73,78498.9,32.9,-0.06378,5e-05,9.6468]
[1777662880847,30.72,78498.89,32.9,-0.06377,5e-05,9.64545]
[1777662885922,30.72,78499.71,32.9,-0.06371,5e-05,9.63838]
[1777662890957,30.72,78499.62,32.9,-0.0637,5e-05,9.63721]
[1777662895992,30.72,78499.54,32.9,-0.06369,5e-05,9.63598]
[1777662901030,30.71,78491.04,32.9,-0.06412,5e-05,9.68593]
[1777662907072,30.71,78491.2,32.9,-0.06409,5e-05,9.68243]
[1777662912107,30.71,78491.08,32.9,-0.06408,5e-05,9.68113]
[1777662914670,30.71,78491.6,32.9,-0.06405,5e-05,9.67717]
[1777662916793,30.71,78491.89,32.9,-0.06403,5e-05,9.67501]
[1777662916894,30.71,78492.02,32.9,-0.06401,5e-05,9.67345]
[1777662921747,30.71,78493.44,32.9,-0.06394,5e-05,9.66546]
[1777662921788,30.71,78493.61,32.9,-0.06394,5e-05,9.6646]
[1777662927212,30.7,78491.12,32.9,-0.06405,5e-05,9.6776]
[1777662928093,30.7,78491.12,32.9,-0.06405,5e-05,9.6776]
[1777662933254,30.7,78493.29,32.9,-0.0639,5e-05,9.65906]
[1777662935540,30.7,78492.92,32.9,-0.06391,5e-05,9.66096]
[1777662935863,30.7,78492.89,32.9,-0.06391,5e-05,9.66078]
[1777662939295,30.7,78476.91,32.9,-0.06476,5e-05,9.7587]
[1777662941548,30.7,78474.54,32.9,-0.06489,5e-05,9.77325]
[1777662946704,30.7,78476.25,32.9,-0.0648,5e-05,9.76292]
[1777662946805,30.7,78478.71,32.9,-0.06467,5e-05,9.74791]
[1777662952386,30.7,78479.35,32.9,-0.06461,5e-05,9.74115]
[1777662957422,30.69,78481.54,32.9,-0.06448,5e-05,9.72543]
[1777662960095,30.69,78482.23,32.9,-0.06443,5e-05,9.72033]
[1777662965480,30.69,78481.66,32.9,-0.06444,5e-05,9.72118]
[1777662971741,30.69,78481.44,32.9,-0.06444,5e-05,9.72079]
[1777662971842,30.68,78481.44,32.9,-0.06443,5e-05,9.71993]
[1777662978089,30.69,78482.63,32.9,-0.06437,5e-05,9.71337]
[1777662984604,30.69,78482.22,32.9,-0.0644,5e-05,9.71663]
[1777662992673,30.69,78481.23,32.9,-0.06444,5e-05,9.72059]
[1777662996380,30.69,78481.56,32.9,-0.06443,5e-05,9.71892]
[1777662997715,30.69,78475.23,32.9,-0.06477,5e-05,9.75774]
[1777662997756,30.69,78475.23,32.9,-0.06477,5e-05,9.75774]
[1777662997899,30.69,78475.23,32.9,-0.06477,5e-05,9.75774]
[1777663000284,30.69,78459.99,32.9,-0.06558,5e-05,9.85119]
[1777663000895,30.69,78459.99,32.9,-0.06558,5e-05,9.85119]
[1777663000994,30.69,78459.99,32.9,-0.06558,5e-05,9.85119]
[1777663002503,30.69,78447.76,32.9,-0.06624,5e-05,9.92636]
[1777663005161,30.69,78448.1,32.9,-0.06622,5e-05,9.92363]
[1777663007026,30.69,78440.41,32.9,-0.06664,5e-05,9.97102]
[1777663007064,30.69,78440.41,32.9,-0.06664,5e-05,9.97102]
[1777663015895,30.68,78435.36,32.9,-0.06689,5e-05,9.99944]
[1777663022094,30.68,78429.71,32.9,-0.06718,5e-05,10.03239]
[1777663025459,30.68,78431.51,32.9,-0.06707,5e-05,10.01953]
[1777663030940,30.67,78435.61,32.9,-0.06682,5e-05,9.99178]
[1777663035975,30.67,78436.19,32.9,-0.06677,5e-05,9.98635]
[1777663036689,30.67,78436.19,32.9,-0.06677,5e-05,9.98635]
[1777663042018,30.67,78435.9,32.9,-0.06677,5e-05,9.98594]
[1777663043320,30.67,78436.13,32.9,-0.06675,5e-05,9.98413]
[1777663043614,30.67,78436.13,32.9,-0.06675,5e-05,9.98413]
[1777663044032,30.67,78419.41,32.9,-0.06767,6e-05,10.08781]
[1777663049067,30.66,78417.37,32.9,-0.06776,6e-05,10.09776]
[1777663054102,30.66,78415.82,32.9,-0.0678,6e-05,10.10156]
[1777663059137,30.66,78418.56,32.9,-0.06763,6e-05,10.08176]
[1777663059332,30.66,78418.56,32.9,-0.06763,6e-05,10.08176]
[1777663061260,30.65,78429.7,32.9,-0.067,5e-05,10.01132]
[1777663061309,30.65,78429.7,32.9,-0.067,5e-05,10.01132]
[1777663066859,30.65,78421.5,32.9,-0.06744,6e-05,10.06066]
[1777663067480,30.65,78422.18,32.9,-0.0674,6e-05,10.05548]
[1777663073235,30.65,78432.46,32.9,-0.06681,5e-05,9.98925]
[1777663075735,30.65,78432.55,32.9,-0.0668,5e-05,9.98835]
[1777663081291,30.64,78434.28,32.9,-0.06669,5e-05,9.97522]
[1777663086742,30.64,78429.4,32.9,-0.06694,5e-05,10.00377]
[1777663087819,30.64,78425.4,32.9,-0.06716,6e-05,10.02828]
[1777663093376,30.64,78421.71,32.9,-0.06733,6e-05,10.04817]
[1777663097408,30.64,78421.12,32.9,-0.06735,6e-05,10.05047]
[1777663099031,30.63,78420.97,32.9,-0.06736,6e-05,10.05094]
[1777663099113,30.63,78420.97,32.9,-0.06736,6e-05,10.05094]
[1777663100427,30.63,78402.61,32.9,-0.06836,6e-05,10.16431]
[1777663103196,30.63,78398.68,32.9,-0.06858,6e-05,10.18834]
[1777663103453,30.63,78392.9,32.9,-0.06889,6e-05,10.22335]
[1777663108488,30.63,78390.69,32.9,-0.069,6e-05,10.23614]
[1777663111456,30.63,78390.2,32.9,-0.06903,6e-05,10.23887]
[1777663111509,30.63,78381.18,32.9,-0.06952,6e-05,10.29243]
[1777663114407,30.63,78378.84,32.9,-0.06966,6e-05,10.30782]
[1777663116028,30.63,78379.02,32.9,-0.06965,6e-05,10.30698]
[1777663116704,30.63,78379.61,32.9,-0.06962,6e-05,10.30355]
[1777663122596,30.63,78381.52,32.9,-0.06953,6e-05,10.2934]
[1777663128628,30.63,78380.87,32.9,-0.06958,6e-05,10.29995]
[1777663133664,30.64,78381.04,32.9,-0.06959,6e-05,10.30063]
[1777663136844,30.64,78380.89,32.9,-0.0696,6e-05,10.3023]
[1777663141534,30.64,78381.04,32.9,-0.06961,6e-05,10.30313]
[1777663141892,30.64,78381.04,32.9,-0.06961,6e-05,10.30313]
[1777663142624,30.64,78372.92,32.9,-0.07008,6e-05,10.35488]
[1777663143072,30.64,78345.79,32.9,-0.07164,6e-05,10.52786]
[1777663146186,30.64,78344.65,32.9,-0.0717,6e-05,10.53515]
[1777663146850,30.64,78344.26,32.9,-0.07172,6e-05,10.53763]
[1777663150785,30.64,78359.99,32.9,-0.07082,6e-05,10.43742]
[1777663153925,30.64,78361.77,32.9,-0.07072,6e-05,10.42636]
[1777663156860,30.64,78363.87,32.9,-0.0706,6e-05,10.41345]
[1777663157223,30.64,78363.87,32.9,-0.0706,6e-05,10.41345]
[1777663157833,30.64,78365.52,32.9,-0.07051,6e-05,10.4033]
[1777663162101,30.64,78366.55,32.9,-0.07044,6e-05,10.39577]
[1777663163275,30.64,78358.85,32.9,-0.07088,6e-05,10.44442]
[1777663170930,30.64,78361.57,32.9,-0.0707,6e-05,10.42415]
[1777663177975,30.63,78367.38,32.9,-0.07033,6e-05,10.38178]
[1777663183010,30.63,78369.46,32.9,-0.0702,6e-05,10.36725]
[1777663188045,30.63,78370.38,32.9,-0.07013,6e-05,10.36016]
[1777663191760,30.63,78370.49,32.9,-0.07012,6e-05,10.35875]
[1777663192073,30.63,78370.67,32.9,-0.07011,6e-05,10.35739]
[1777663198115,30.63,78370.12,32.9,-0.07016,6e-05,10.36263]
[1777663203150,30.63,78365.89,32.9,-0.07041,6e-05,10.39091]
[1777663205111,30.63,78367.21,32.9,-0.07034,6e-05,10.38278]
[1777663210199,30.64,78364.68,32.9,-0.0705,6e-05,10.40048]
[1777663215234,30.64,78363.82,32.9,-0.07056,6e-05,10.40713]
[1777663219960,30.64,78365.6,32.9,-0.07046,6e-05,10.39684]
[1777663225304,30.64,78367.88,32.9,-0.07035,6e-05,10.38403]
[1777663230678,30.64,78368.0,32.9,-0.07035,6e-05,10.38442]
[1777663236381,30.65,78368.0,32.9,-0.07035,6e-05,10.38325]
[1777663241521,30.65,78367.95,32.9,-0.07036,6e-05,10.38473]
[1777663247720,30.65,78367.98,32.9,-0.07038,6e-05,10.38625]
[1777663253178,30.65,78361.09,32.9,-0.07078,6e-05,10.43145]
[1777663258536,30.65,78369.03,32.9,-0.07034,6e-05,10.38256]
[1777663261466,30.66,78371.45,32.9,-0.07021,6e-05,10.36771]
[1777663261579,30.66,78371.45,32.9,-0.07021,6e-05,10.36771]
[1777663262195,30.66,78371.45,32.9,-0.07021,6e-05,10.36771]
[1777663262326,30.66,78371.45,32.9,-0.07021,6e-05,10.36771]
[1777663262376,30.66,78374.66,32.9,-0.07003,6e-05,10.34763]
[1777663263572,30.65,78389.65,32.9,-0.06917,6e-05,10.25148]
[1777663268606,30.65,78389.52,32.9,-0.06915,6e-05,10.24918]
[1777663271045,30.65,78389.48,32.9,-0.06914,6e-05,10.24881]
[1777663276663,30.64,78394.33,32.9,-0.06883,6e-05,10.21406]
[1777663279453,30.64,78392.41,32.9,-0.06893,6e-05,10.22497]
[1777663285726,30.64,78400.84,32.9,-0.06843,6e-05,10.16821]
[1777663290761,30.63,78402.33,32.9,-0.06832,6e-05,10.15618]
[1777663292760,30.63,78402.03,32.9,-0.06831,6e-05,10.15437]
[1777663292778,30.63,78395.1,32.9,-0.0687,6e-05,10.19736]
[1777663294894,30.63,78386.26,32.9,-0.06919,6e-05,10.25301]
[1777663295261,30.63,78385.87,32.9,-0.06921,6e-05,10.25535]
[1777663296773,30.63,78385.89,32.9,-0.06921,6e-05,10.25454]
[1777663297226,30.63,78386.35,32.9,-0.06917,6e-05,10.25095]
[1777663299020,30.63,78386.42,32.9,-0.06917,6e-05,10.25034]
[1777663299117,30.63,78387.63,32.9,-0.0691,6e-05,10.24254]
[1777663300161,30.63,78387.63,32.9,-0.0691,6e-05,10.24254]
[1777663300408,30.63,78387.63,32.9,-0.0691,6e-05,10.24254]
[1777663303154,30.63,78382.47,32.9,-0.0694,6e-05,10.2763]
[1777663303168,30.63,78382.47,32.9,-0.0694,6e-05,10.2763]
[1777663303255,30.63,78383.39,32.9,-0.06935,6e-05,10.27086]
[1777663306691,30.63,78383.38,32.9,-0.06935,6e-05,10.27033]
[1777663306876,30.63,78383.2,32.9,-0.06936,6e-05,10.27127]
[1777663311911,30.62,78384.99,32.9,-0.06922,6e-05,10.25647]
[1777663316946,30.62,78387.07,32.9,-0.06908,6e-05,10.23997]
[1777663321728,30.62,78386.79,32.9,-0.06907,6e-05,10.23912]
[1777663321981,30.61,78386.91,32.9,-0.06906,6e-05,10.23772]
[1777663327016,30.61,78387.6,32.9,-0.06901,6e-05,10.23273]
[1777663332464,30.61,78379.48,32.9,-0.06947,6e-05,10.28329]
[1777663332475,30.61,78379.48,32.9,-0.06947,6e-05,10.28329]
[1777663338094,30.61,78378.84,32.9,-0.06949,6e-05,10.28615]
[1777663341762,30.61,78373.48,32.9,-0.06979,6e-05,10.31945]
[1777663342122,30.61,78371.68,32.9,-0.06989,6e-05,10.3306]
[1777663347167,30.61,78370.66,32.9,-0.06992,6e-05,10.33394]
[1777663347176,30.6,78370.64,32.9,-0.06992,6e-05,10.3333]
[1777663352191,30.6,78370.6,32.9,-0.06989,6e-05,10.32911]
[1777663358234,30.6,78370.52,32.9,-0.06988,6e-05,10.32818]
[1777663360181,30.6,78370.52,32.9,-0.06988,6e-05,10.32818]
[1777663366290,30.6,78374.72,32.9,-0.06963,6e-05,10.29982]
[1777663371325,30.6,78378.67,32.9,-0.06939,6e-05,10.27396]
[1777663371741,30.6,78378.67,32.9,-0.06939,6e-05,10.27396]
[1777663372332,30.6,78378.61,32.9,-0.0694,6e-05,10.27418]
[1777663377366,30.59,78378.0,32.9,-0.0694,6e-05,10.27469]
[1777663381762,30.59,78376.46,32.9,-0.06946,6e-05,10.28171]
[1777663381832,30.59,78376.46,32.9,-0.06946,6e-05,10.28171]
[1777663382402,30.59,78374.05,32.9,-0.06959,6e-05,10.29629]
[1777663387437,30.59,78374.78,32.9,-0.06955,6e-05,10.2908]
[1777663392472,30.59,78372.26,32.9,-0.06968,6e-05,10.30592]
[1777663394684,30.58,78380.56,32.9,-0.06921,6e-05,10.25305]
[1777663394747,30.58,78380.56,32.9,-0.06921,6e-05,10.25305]
[1777663394772,30.58,78380.56,32.9,-0.06921,6e-05,10.25305]
[1777663395472,30.58,78380.56,32.9,-0.06921,6e-05,10.25305]
[1777663395498,30.58,78393.75,32.9,-0.06846,6e-05,10.16974]
[1777663395697,30.58,78393.75,32.9,-0.06846,6e-05,10.16974]
[1777663396837,30.58,78397.89,32.9,-0.06823,6e-05,10.14311]
[1777663396913,30.58,78397.89,32.9,-0.06822,6e-05,10.14263]
[1777663398342,30.58,78397.89,32.9,-0.06822,6e-05,10.14263]
[1777663404339,30.58,78397.25,32.9,-0.06826,6e-05,10.14702]
[1777663404396,30.58,78397.68,32.9,-0.06824,6e-05,10.14444]
[1777663404534,30.58,78397.68,32.9,-0.06824,6e-05,10.14444]
[1777663410604,30.58,78403.31,32.9,-0.0679,6e-05,10.10655]
[1777663411725,30.58,78403.31,32.9,-0.0679,6e-05,10.10655]
[1777663417653,30.58,78406.91,32.9,-0.06766,6e-05,10.07755]
[1777663422688,30.57,78407.33,32.9,-0.06762,6e-05,10.07299]
[1777663427724,30.57,78398.61,32.9,-0.06808,6e-05,10.12569]
[1777663430217,30.57,78398.4,32.9,-0.06809,6e-05,10.12655]
[1777663435781,30.57,78397.86,32.9,-0.06809,6e-05,10.12675]
[1777663440816,30.56,78398.04,32.9,-0.06806,6e-05,10.12339]
[1777663445852,30.56,78398.65,32.9,-0.06801,6e-05,10.11737]
[1777663452034,30.56,78398.5,32.9,-0.068,6e-05,10.1166]
[1777663452642,30.56,78398.64,32.9,-0.06799,6e-05,10.11487]
[1777663457937,30.55,78399.12,32.9,-0.06794,6e-05,10.10939]
[1777663460193,30.55,78398.48,32.9,-0.06797,6e-05,10.11301]
[1777663465993,30.55,78400.17,32.9,-0.06786,6e-05,10.0997]
[1777663469853,30.55,78399.1,32.9,-0.06791,6e-05,10.10527]
[1777663475164,30.54,78396.3,32.9,-0.06803,6e-05,10.11772]
[1777663481098,30.54,78402.29,32.9,-0.06767,6e-05,10.0775]
[1777663486133,30.54,78402.85,32.9,-0.06762,6e-05,10.07241]
[1777663489924,30.54,78402.69,32.9,-0.06762,6e-05,10.07244]
[1777663490202,30.54,78402.69,32.9,-0.06762,6e-05,10.07244]
[1777663496207,30.53,78400.56,32.9,-0.06772,6e-05,10.08355]
[1777663496840,30.53,78400.56,32.9,-0.06772,6e-05,10.08355]
[1777663497363,30.53,78400.56,32.9,-0.06772,6e-05,10.08355]
[1777663507284,30.53,78401.34,32.9,-0.06765,6e-05,10.07496]
[1777663512319,30.53,78401.93,32.9,-0.0676,6e-05,10.06964]
[1777663516081,30.52,78401.5,32.9,-0.06762,6e-05,10.07136]
[1777663516881,30.52,78411.68,32.9,-0.06705,6e-05,10.00733]
[1777663517854,30.52,78425.6,32.9,-0.06628,5e-05,9.92037]
[1777663519123,30.52,78427.86,32.9,-0.06616,5e-05,9.90624]
[1777663520959,30.52,78432.14,32.9,-0.06592,5e-05,9.87959]
[1777663521023,30.52,78432.14,32.9,-0.06592,5e-05,9.87959]
[1777663526417,30.52,78447.13,32.9,-0.06511,5e-05,9.78702]
[1777663527182,30.52,78447.13,32.9,-0.06511,5e-05,9.78702]
[1777663532458,30.52,78449.42,32.9,-0.06498,5e-05,9.77052]
[1777663537494,30.53,78449.26,32.9,-0.06499,5e-05,9.77239]
[1777663539507,30.53,78449.34,32.9,-0.06499,5e-05,9.77209]
[1777663540163,30.53,78449.15,32.9,-0.065,5e-05,9.77346]
[1777663545549,30.53,78440.25,32.9,-0.06549,5e-05,9.82923]
[1777663550585,30.53,78444.29,32.9,-0.06528,5e-05,9.80479]
[1777663555620,30.53,78444.84,32.9,-0.06525,5e-05,9.80203]
[1777663561664,30.53,78446.94,32.9,-0.06515,5e-05,9.78989]
[1777663566698,30.53,78446.4,32.9,-0.06518,5e-05,9.79391]
[1777663571793,30.53,78444.81,32.9,-0.06527,5e-05,9.80429]
[1777663573949,30.53,78443.01,32.9,-0.06537,5e-05,9.81567]
[1777663579789,30.53,78444.27,32.9,-0.06531,5e-05,9.80864]
[1777663583884,30.53,78443.93,32.9,-0.06533,5e-05,9.81102]
[1777663589859,30.53,78442.12,32.9,-0.06543,5e-05,9.82264]
[1777663593493,30.53,78443.22,32.9,-0.06535,5e-05,9.81275]
[1777663594371,30.53,78443.65,32.9,-0.06533,5e-05,9.81017]
[1777663599929,30.54,78443.1,32.9,-0.06536,5e-05,9.8138]
[1777663604964,30.54,78445.55,32.9,-0.06523,5e-05,9.79878]
[1777663606225,30.54,78445.55,32.9,-0.06523,5e-05,9.79878]
[1777663606228,30.54,78445.55,32.9,-0.06523,5e-05,9.79878]
[1777663611215,30.54,78447.55,32.9,-0.06513,5e-05,9.78667]
[1777663615011,30.54,78449.77,32.9,-0.06501,5e-05,9.77326]
[1777663621075,30.54,78441.65,32.9,-0.06545,5e-05,9.82354]
[1777663624679,30.54,78441.38,32.9,-0.06546,5e-05,9.82518]
[1777663630138,30.54,78439.06,32.9,-0.06559,5e-05,9.83922]
[1777663631791,30.54,78438.86,32.9,-0.0656,5e-05,9.84039]
[1777663631848,30.54,78438.86,32.9,-0.0656,5e-05,9.84039]
[1777663637188,30.53,78424.49,32.9,-0.06637,5e-05,9.9285]
[1777663639507,30.53,78424.57,32.9,-0.06636,5e-05,9.92779]
[1777663640315,30.53,78425.04,32.9,-0.06634,5e-05,9.92466]
[1777663646251,30.53,78427.24,32.9,-0.06621,5e-05,9.90965]
[1777663654307,30.53,78427.15,32.9,-0.06618,5e-05,9.90561]
[1777663659342,30.53,78426.43,32.9,-0.06621,5e-05,9.90915]
[1777663665384,30.53,78426.43,32.9,-0.0662,5e-05,9.90804]
[1777663670419,30.53,78426.88,32.9,-0.06617,5e-05,9.90432]
[1777663675454,30.52,78425.57,32.9,-0.06623,5e-05,9.91155]
[1777663680489,30.52,78426.09,32.9,-0.0662,5e-05,9.90736]
[1777663685524,30.52,78424.71,32.9,-0.06626,5e-05,9.91497]
[1777663690559,30.52,78426.32,32.9,-0.06617,5e-05,9.90405]
[1777663696601,30.52,78425.88,32.9,-0.06618,5e-05,9.90568]
[1777663699408,30.52,78425.66,32.9,-0.06619,5e-05,9.90668]
[1777663700136,30.52,78428.38,32.9,-0.06604,5e-05,9.8896]
[1777663705664,30.52,78423.58,32.9,-0.06629,5e-05,9.91823]
[1777663706201,30.52,78423.58,32.9,-0.06629,5e-05,9.91823]
[1777663707039,30.52,78417.42,32.9,-0.06663,5e-05,9.95636]
[1777663707304,30.52,78417.42,32.9,-0.06663,5e-05,9.95636]
[1777663707616,30.52,78417.42,32.9,-0.06663,5e-05,9.95636]
[1777663709159,30.52,78402.76,32.9,-0.06743,6e-05,10.04731]
[1777663714727,30.51,78402.97,32.9,-0.06738,6e-05,10.04041]
[1777663717522,30.51,78402.77,32.9,-0.06739,6e-05,10.0409]
[1777663719001,30.51,78403.02,32.9,-0.06736,6e-05,10.03858]
[1777663724797,30.51,78403.63,32.9,-0.06731,6e-05,10.03269]
[1777663729832,30.5,78403.73,32.9,-0.06729,6e-05,10.03038]
[1777663736137,30.5,78403.68,32.9,-0.06729,6e-05,10.03004]
[1777663742009,30.5,78413.39,32.9,-0.06673,6e-05,9.96684]
[1777663743914,30.5,78413.55,32.9,-0.06672,6e-05,9.96541]
[1777663745206,30.5,78414.11,32.9,-0.06669,6e-05,9.96171]
[1777663747786,30.5,78428.4,32.9,-0.0659,5e-05,9.87237]
[1777663753147,30.5,78426.22,32.9,-0.06601,5e-05,9.88529]
[1777663759037,30.5,78420.23,32.9,-0.06633,5e-05,9.92174]
[1777663764072,30.5,78419.71,32.9,-0.06635,5e-05,9.9239]
[1777663767730,30.49,78422.48,32.9,-0.0662,5e-05,9.90631]
[1777663768921,30.49,78422.44,32.9,-0.0662,5e-05,9.90623]
[1777663774142,30.49,78422.57,32.9,-0.06616,5e-05,9.90129]
[1777663778030,30.49,78422.57,32.9,-0.06616,5e-05,9.90078]
[1777663782530,30.49,78417.1,32.9,-0.06645,5e-05,9.93404]
[1777663785367,30.49,78417.7,32.9,-0.06641,5e-05,9.92964]
[1777663787681,30.49,78417.83,32.9,-0.0664,5e-05,9.92861]
[1777663790501,30.49,78420.18,32.9,-0.06627,5e-05,9.91316]
[1777663791806,30.49,78420.18,32.9,-0.06627,5e-05,9.91297]
[1777663795724,30.49,78419.16,32.9,-0.06632,5e-05,9.91854]
[1777663797554,30.49,78419.08,32.9,-0.06632,5e-05,9.91863]
[1777663799410,30.49,78417.45,32.9,-0.0664,5e-05,9.92837]
[1777663801114,30.49,78413.32,32.9,-0.06663,6e-05,9.95367]
[1777663805210,30.48,78411.73,32.9,-0.0667,6e-05,9.96251]
[1777663807905,30.48,78410.38,32.9,-0.06677,6e-05,9.97041]
[1777663812065,30.48,78411.84,32.9,-0.06668,6e-05,9.95998]
[1777663813465,30.48,78412.15,32.9,-0.06666,6e-05,9.9578]
[1777663816887,30.48,78414.25,32.9,-0.06654,6e-05,9.94396]
[1777663817680,30.48,78414.39,32.9,-0.06653,5e-05,9.94286]
[1777663821034,30.48,78414.14,32.9,-0.06654,6e-05,9.94376]
[1777663821963,30.48,78414.14,32.9,-0.06654,6e-05,9.94332]
[1777663827128,30.48,78415.03,32.9,-0.06648,5e-05,9.9367]
[1777663829938,30.48,78412.54,32.9,-0.06661,6e-05,9.95182]
[1777663830822,30.48,78412.53,32.9,-0.06661,6e-05,9.95165]
[1777663831143,30.48,78412.77,32.9,-0.06659,6e-05,9.94992]
[1777663836581,30.47,78412.92,32.9,-0.06656,6e-05,9.94452]
[1777663837642,30.47,78412.92,32.9,-0.06656,6e-05,9.94452]
[1777663842368,30.47,78412.78,32.9,-0.06655,6e-05,9.94432]
[1777663844228,30.47,78413.0,32.9,-0.06654,6e-05,9.94252]
[1777663845856,30.47,78410.42,32.9,-0.06668,6e-05,9.95841]
[1777663845888,30.47,78410.42,32.9,-0.06668,6e-05,9.95841]
[1777663845898,30.47,78410.42,32.9,-0.06668,6e-05,9.95841]
[1777663845951,30.47,78410.42,32.9,-0.06668,6e-05,9.95841]
[1777663845982,30.47,78410.42,32.9,-0.06668,6e-05,9.95841]
[1777663846340,30.47,78404.98,32.9,-0.06698,6e-05,9.99217]
[1777663846562,30.47,78404.98,32.9,-0.06698,6e-05,9.99217]
[1777663846847,30.47,78404.98,32.9,-0.06698,6e-05,9.99217]
[1777663846871,30.47,78379.1,32.9,-0.06842,6e-05,10.15494]
[1777663847254,30.47,78379.1,32.9,-0.06842,6e-05,10.15494]
[1777663847929,30.47,78379.1,32.9,-0.06842,6e-05,10.15494]
[1777663849750,30.47,78379.46,32.9,-0.06839,6e-05,10.15154]
[1777663855719,30.47,78388.15,32.9,-0.06787,6e-05,10.09332]
[1777663856767,30.47,78388.15,32.9,-0.06787,6e-05,10.09332]
[1777663856853,30.46,78388.4,32.9,-0.06786,6e-05,10.09128]
[1777663862768,30.46,78386.5,32.9,-0.06797,6e-05,10.10361]
[1777663863301,30.46,78386.5,32.9,-0.06797,6e-05,10.10361]
[1777663863716,30.46,78386.5,32.9,-0.06797,6e-05,10.10361]
[1777663863775,30.46,78395.04,32.9,-0.06749,6e-05,10.04996]
[1777663866572,30.46,78395.64,32.9,-0.06745,6e-05,10.04543]
[1777663868621,30.46,78396.64,32.9,-0.06739,6e-05,10.03842]
[1777663868633,30.46,78396.64,32.9,-0.06739,6e-05,10.03842]
[1777663868945,30.46,78396.64,32.9,-0.06739,6e-05,10.03842]
[1777663871301,30.46,78395.23,32.9,-0.06746,6e-05,10.04619]
[1777663874178,30.46,78394.97,32.9,-0.06746,6e-05,10.04675]
[1777663874809,30.46,78394.97,32.9,-0.06746,6e-05,10.04675]
[1777663875429,30.46,78396.2,32.9,-0.06739,6e-05,10.03867]
[1777663876234,30.46,78398.05,32.9,-0.06728,6e-05,10.02673]
[1777663877677,30.46,78399.56,32.9,-0.0672,6e-05,10.01694]
[1777663879109,30.46,78400.16,32.9,-0.06716,6e-05,10.01257]
[1777663879262,30.46,78400.16,32.9,-0.06716,6e-05,10.01257]
[1777663880156,30.46,78401.85,32.9,-0.06706,6e-05,10.00169]
[1777663885219,30.46,78407.12,32.9,-0.06676,6e-05,9.9678]
[1777663885769,30.46,78407.12,32.9,-0.06676,6e-05,9.9678]
[1777663886735,30.46,78401.26,32.9,-0.06709,6e-05,10.00424]
[1777663886751,30.46,78401.26,32.9,-0.06709,6e-05,10.00424]
[1777663887109,30.46,78390.52,32.9,-0.06768,6e-05,10.07135]
[1777663887951,30.45,78372.1,32.9,-0.06871,6e-05,10.18712]
[1777663888944,30.45,78372.1,32.9,-0.06871,6e-05,10.18712]
[1777663888958,30.45,78364.15,32.9,-0.06916,6e-05,10.23691]
[1777663892390,30.45,78351.46,32.9,-0.06986,6e-05,10.31376]
[1777663893360,30.45,78351.29,32.9,-0.06986,6e-05,10.31459]
[1777663896409,30.45,78355.23,32.9,-0.06963,6e-05,10.28886]
[1777663900043,30.45,78340.81,32.9,-0.07045,6e-05,10.3799]
[1777663905753,30.45,78340.36,32.9,-0.07046,6e-05,10.3812]
[1777663909047,30.45,78361.76,32.9,-0.06923,6e-05,10.24444]
[1777663911749,30.45,78362.55,32.9,-0.06919,6e-05,10.23921]
[1777663911814,30.45,78362.63,32.9,-0.06918,6e-05,10.23859]
[1777663917164,30.44,78357.09,32.9,-0.06947,6e-05,10.27081]
[1777663922199,30.44,78357.49,32.9,-0.06942,6e-05,10.26523]
[1777663927234,30.43,78359.33,32.9,-0.06929,6e-05,10.25053]
[1777663932269,30.43,78360.23,32.9,-0.06921,6e-05,10.24133]
[1777663933308,30.43,78360.23,32.9,-0.06921,6e-05,10.24133]
[1777663933747,30.43,78360.08,32.9,-0.06921,6e-05,10.24172]
[1777663935352,30.43,78361.13,32.9,-0.06915,6e-05,10.23507]
[1777663935382,30.43,78360.63,32.9,-0.06918,6e-05,10.23827]
[1777663936821,30.43,78360.63,32.9,-0.06918,6e-05,10.23827]
[1777663937037,30.43,78360.64,32.9,-0.06918,6e-05,10.23765]
[1777663937330,30.43,78360.64,32.9,-0.06918,6e-05,10.23765]
[1777663937353,30.43,78359.18,32.9,-0.06926,6e-05,10.24695]
[1777663938736,30.43,78359.18,32.9,-0.06926,6e-05,10.24695]
[1777663941310,30.43,78356.07,32.9,-0.06942,6e-05,10.26495]
[1777663941332,30.43,78355.68,32.9,-0.06944,6e-05,10.26683]
[1777663946483,30.43,78360.18,32.9,-0.06918,6e-05,10.2383]
[1777663946707,30.43,78360.18,32.9,-0.06918,6e-05,10.2383]
[1777663946809,30.43,78360.49,32.9,-0.06916,6e-05,10.23636]
[1777663952409,30.43,78360.26,32.9,-0.06916,6e-05,10.23445]
[1777663954875,30.43,78360.02,32.9,-0.06917,6e-05,10.23594]
[1777663956730,30.43,78361.49,32.9,-0.06909,6e-05,10.22655]
[1777663956774,30.43,78357.86,32.9,-0.06929,6e-05,10.24958]
[1777663961630,30.42,78355.2,32.9,-0.06942,6e-05,10.26414]
[1777663961723,30.42,78356.05,32.9,-0.06937,6e-05,10.25814]
[1777663962238,30.42,78356.05,32.9,-0.06937,6e-05,10.25814]
[1777663962274,30.42,78356.05,32.9,-0.06937,6e-05,10.25814]
[1777663962479,30.42,78353.87,32.9,-0.06949,6e-05,10.272]
[1777663965683,30.42,78355.76,32.9,-0.06938,6e-05,10.25981]
[1777663965776,30.42,78355.91,32.9,-0.06938,6e-05,10.25879]
[1777663967029,30.42,78355.91,32.9,-0.06938,6e-05,10.25879]
[1777663967074,30.42,78355.91,32.9,-0.06938,6e-05,10.25879]
[1777663967514,30.42,78356.35,32.9,-0.06935,6e-05,10.25641]
[1777663968753,30.42,78356.35,32.9,-0.06935,6e-05,10.25641]
[1777663968853,30.42,78356.17,32.9,-0.06936,6e-05,10.25749]
[1777663971021,30.42,78356.93,32.9,-0.06933,6e-05,10.25318]
[1777663971072,30.42,78356.93,32.9,-0.06933,6e-05,10.25318]
[1777663971055,30.42,78356.93,32.9,-0.06933,6e-05,10.2537]
[1777663971619,30.42,78356.93,32.9,-0.06933,6e-05,10.2537]
[1777663971772,30.42,78356.93,32.9,-0.06933,6e-05,10.2537]
[1777663971873,30.42,78361.37,32.9,-0.06908,6e-05,10.22602]
[1777663977263,30.42,78360.22,32.9,-0.06912,6e-05,10.23066]
[1777663982622,30.42,78359.39,32.9,-0.06914,6e-05,10.23278]
[1777663987657,30.41,78372.4,32.9,-0.06839,6e-05,10.14802]
[1777663991047,30.41,78373.56,32.9,-0.06831,6e-05,10.13984]
[1777663997012,30.41,78365.21,32.9,-0.06876,6e-05,10.18998]
[1777664002672,30.4,78367.18,32.9,-0.06862,6e-05,10.17426]
[1777664002823,30.4,78367.18,32.9,-0.06862,6e-05,10.17426]
[1777664002828,30.4,78356.99,32.9,-0.0692,6e-05,10.23836]
[1777664003379,30.4,78356.99,32.9,-0.0692,6e-05,10.23836]
[1777664003390,30.4,78356.99,32.9,-0.0692,6e-05,10.23836]
[1777664003501,30.4,78356.99,32.9,-0.0692,6e-05,10.23836]
[1777664004108,30.4,78341.77,32.9,-0.07006,6e-05,10.33527]
[1777664004335,30.4,78341.77,32.9,-0.07006,6e-05,10.33527]
[1777664004781,30.4,78324.56,32.9,-0.07106,6e-05,10.44582]
[1777664010165,30.4,78322.99,32.9,-0.07116,6e-05,10.45639]
[1777664013215,30.4,78320.37,32.9,-0.07129,6e-05,10.47052]
[1777664017561,30.4,78329.22,32.9,-0.07079,6e-05,10.41433]
[1777664020440,30.41,78335.99,32.9,-0.0704,6e-05,10.3717]
[1777664024134,30.41,78336.25,32.9,-0.07039,6e-05,10.37088]
[1777664026221,30.41,78335.39,32.9,-0.07045,6e-05,10.37724]
[1777664026667,30.41,78335.39,32.9,-0.07045,6e-05,10.37724]
[1777664031775,30.41,78345.19,32.9,-0.0699,6e-05,10.31648]
[1777664035176,30.41,78345.46,32.9,-0.0699,6e-05,10.31596]
[1777664035309,30.41,78345.74,32.9,-0.06989,6e-05,10.31457]
[1777664036002,30.41,78346.01,32.9,-0.06987,6e-05,10.31268]
[1777664041037,30.41,78344.92,32.9,-0.06993,6e-05,10.31882]
[1777664044653,30.41,78344.24,32.9,-0.06996,6e-05,10.32265]
[1777664045065,30.41,78344.82,32.9,-0.06992,6e-05,10.31878]
[1777664047387,30.41,78344.25,32.9,-0.06996,6e-05,10.32322]
[1777664047495,30.41,78344.25,32.9,-0.06996,6e-05,10.32322]
[1777664048085,30.41,78344.41,32.9,-0.06996,6e-05,10.3226]
[1777664053121,30.41,78347.12,32.9,-0.0698,6e-05,10.30455]
[1777664053467,30.41,78347.12,32.9,-0.0698,6e-05,10.30455]
[1777664054128,30.41,78347.34,32.9,-0.06978,6e-05,10.30301]
[1777664054886,30.41,78347.34,32.9,-0.06978,6e-05,10.30301]
[1777664055135,30.41,78347.39,32.9,-0.06978,6e-05,10.30312]
[1777664058262,30.41,78349.38,32.9,-0.06967,6e-05,10.29008]
[1777664064198,30.41,78351.15,32.9,-0.06956,6e-05,10.27805]
[1777664070240,30.41,78352.0,32.9,-0.06951,6e-05,10.27201]
[1777664071543,30.41,78352.0,32.9,-0.06951,6e-05,10.27201]
[1777664071550,30.41,78352.0,32.9,-0.06951,6e-05,10.27201]
[1777664071642,30.41,78352.3,32.9,-0.06947,6e-05,10.26671]
[1777664073507,30.41,78351.97,32.9,-0.06949,6e-05,10.26881]
[1777664079302,30.41,78341.65,32.9,-0.0701,6e-05,10.33747]
[1777664083785,30.41,78344.99,32.9,-0.06992,6e-05,10.3172]
[1777664089373,30.42,78349.25,32.9,-0.0697,6e-05,10.29271]
[1777664093840,30.42,78349.51,32.9,-0.0697,6e-05,10.29268]
[1777664093943,30.42,78349.51,32.9,-0.0697,6e-05,10.29268]
[1777664094293,30.42,78351.13,32.9,-0.06961,6e-05,10.28277]
[1777664095812,30.42,78351.67,32.9,-0.06958,6e-05,10.27976]
[1777664097967,30.42,78344.76,32.9,-0.06999,6e-05,10.32462]
[1777664098043,30.42,78343.58,32.9,-0.07006,6e-05,10.33252]
[1777664099089,30.42,78343.58,32.9,-0.07006,6e-05,10.33252]
[1777664099190,30.42,78343.34,32.9,-0.07007,6e-05,10.33382]
[1777664099807,30.42,78343.34,32.9,-0.07007,6e-05,10.33382]
[1777664100030,30.42,78343.34,32.9,-0.07007,6e-05,10.33382]
[1777664101122,30.42,78343.46,32.9,-0.07006,6e-05,10.3334]
[1777664104639,30.42,78343.78,32.9,-0.07006,6e-05,10.33274]
[1777664104646,30.42,78343.78,32.9,-0.07006,6e-05,10.33274]
[1777664105976,30.43,78343.87,32.9,-0.07006,6e-05,10.33251]
[1777664107970,30.43,78343.46,32.9,-0.07009,6e-05,10.33581]
[1777664110654,30.43,78344.21,32.9,-0.07005,6e-05,10.33203]
[1777664116565,30.43,78343.25,32.9,-0.07013,6e-05,10.3405]
[1777664117872,30.43,78343.25,32.9,-0.07013,6e-05,10.3405]
[1777664123719,30.43,78343.21,32.9,-0.07015,6e-05,10.34269]
[1777664125089,30.43,78342.91,32.9,-0.07017,6e-05,10.34493]
[1777664130663,30.44,78344.89,32.9,-0.07007,6e-05,10.33453]
[1777664133502,30.44,78346.0,32.9,-0.07,6e-05,10.32493]
[1777664133518,30.44,78346.0,32.9,-0.07,6e-05,10.32493]
[1777664137125,30.44,78347.82,32.9,-0.0699,6e-05,10.31439]
[1777664137168,30.44,78347.82,32.9,-0.0699,6e-05,10.31439]
[1777664138003,30.44,78345.5,32.9,-0.07004,6e-05,10.32955]
[1777664139726,30.44,78352.2,32.9,-0.06966,6e-05,10.2876]
[1777664145768,30.44,78352.06,32.9,-0.06969,6e-05,10.29129]
[1777664149062,30.45,78353.25,32.9,-0.06963,6e-05,10.2845]
[1777664149088,30.45,78353.25,32.9,-0.06963,6e-05,10.2845]
[1777664154833,30.45,78339.2,32.9,-0.07046,6e-05,10.37635]
[1777664159867,30.45,78339.38,32.9,-0.07046,6e-05,10.37651]
[1777664160481,30.45,78339.38,32.9,-0.07046,6e-05,10.37651]
[1777664161910,30.45,78339.2,32.9,-0.07047,6e-05,10.37792]
[1777664166817,30.45,78347.04,32.9,-0.07003,6e-05,10.32948]
[1777664166917,30.45,78347.01,32.9,-0.07004,6e-05,10.33001]
[1777664171058,30.45,78346.99,32.9,-0.07004,6e-05,10.32961]
[1777664171159,30.45,78347.04,32.9,-0.07003,6e-05,10.32911]
[1777664171959,30.45,78347.04,32.9,-0.07003,6e-05,10.32911]
[1777664171987,30.45,78347.08,32.9,-0.07002,6e-05,10.32811]
[1777664172400,30.45,78347.08,32.9,-0.07002,6e-05,10.32811]
[1777664172564,30.45,78347.08,32.9,-0.07002,6e-05,10.32811]
[1777664172959,30.45,78346.71,32.9,-0.07004,6e-05,10.3303]
[1777664176329,30.45,78347.62,32.9,-0.06998,6e-05,10.32301]
[1777664176989,30.45,78348.43,32.9,-0.06992,6e-05,10.31695]
[1777664182024,30.45,78348.76,32.9,-0.0699,6e-05,10.31414]
[1777664182525,30.45,78348.76,32.9,-0.0699,6e-05,10.31414]
[1777664183030,30.45,78348.5,32.9,-0.06991,6e-05,10.31565]
[1777664188085,30.44,78350.02,32.9,-0.0698,6e-05,10.30313]
[1777664192867,30.44,78350.44,32.9,-0.06972,6e-05,10.29373]
[1777664192974,30.44,78350.44,32.9,-0.06972,6e-05,10.29373]
[1777664193101,30.44,78337.34,32.9,-0.07047,6e-05,10.37663]
[1777664194108,30.44,78317.99,32.9,-0.07159,6e-05,10.50053]
[1777664196777,30.44,78317.8,32.9,-0.07159,6e-05,10.50086]
[1777664197233,30.44,78317.91,32.9,-0.07158,6e-05,10.49971]
[1777664197876,30.44,78317.91,32.9,-0.07158,6e-05,10.49971]
[1777664198431,30.44,78316.56,32.9,-0.07166,6e-05,10.50848]
[1777664203089,30.44,78315.15,32.9,-0.07175,6e-05,10.51782]
[1777664205919,30.44,78314.59,32.9,-0.07178,6e-05,10.52164]
[1777664205935,30.44,78314.59,32.9,-0.07178,6e-05,10.52164]
[1777664206192,30.44,78329.38,32.9,-0.07092,6e-05,10.42665]
[1777664207016,30.44,78329.38,32.9,-0.07092,6e-05,10.42665]
[1777664209434,30.44,78338.44,32.9,-0.07041,6e-05,10.36951]
[1777664210455,30.44,78330.35,32.9,-0.07088,6e-05,10.42163]
[1777664211157,30.44,78330.35,32.9,-0.07088,6e-05,10.42163]
[1777664211714,30.44,78325.46,32.9,-0.07116,6e-05,10.45324]
[1777664211749,30.44,78325.46,32.9,-0.07116,6e-05,10.45324]
[1777664213555,30.44,78310.68,32.9,-0.07203,6e-05,10.54867]
[1777664213709,30.44,78310.68,32.9,-0.07203,6e-05,10.54867]
[1777664219283,30.44,78317.09,32.9,-0.07166,6e-05,10.50763]
[1777664224318,30.44,78319.43,32.9,-0.07153,6e-05,10.49326]
[1777664225218,30.44,78319.43,32.9,-0.07153,6e-05,10.49326]
[1777664225227,30.44,78319.43,32.9,-0.07153,6e-05,10.49326]
[1777664230360,30.44,78323.8,32.9,-0.07128,6e-05,10.4662]
[1777664235395,30.44,78322.49,32.9,-0.07136,6e-05,10.47548]
[1777664237341,30.44,78322.49,32.9,-0.07136,6e-05,10.47548]
[1777664246471,30.44,78319.6,32.9,-0.07154,6e-05,10.49541]
[1777664251507,30.45,78319.26,32.9,-0.07155,6e-05,10.49496]
[1777664256542,30.45,78318.33,32.9,-0.07161,6e-05,10.50145]
[1777664260823,30.45,78321.62,32.9,-0.07142,6e-05,10.48057]
[1777664267619,30.45,78326.69,32.9,-0.07114,6e-05,10.44925]
[1777664269256,30.45,78326.69,32.9,-0.07114,6e-05,10.44925]
[1777664274671,30.45,78326.67,32.9,-0.07115,6e-05,10.45046]
[1777664279707,30.45,78325.07,32.9,-0.07125,6e-05,10.4615]
[1777664284741,30.45,78324.15,32.9,-0.0713,6e-05,10.468]
[1777664289776,30.45,78323.8,32.9,-0.07133,6e-05,10.47088]
[1777664294810,30.45,78321.64,32.9,-0.07146,6e-05,10.48532]
[1777664299846,30.45,78321.41,32.9,-0.07148,6e-05,10.48729]
[1777664304117,30.45,78321.91,32.9,-0.07145,6e-05,10.48437]
[1777664309551,30.45,78321.77,32.9,-0.07147,6e-05,10.48586]
[1777664309552,30.45,78321.77,32.9,-0.07147,6e-05,10.48586]
[1777664310262,30.45,78321.77,32.9,-0.07147,6e-05,10.48586]
[1777664310913,30.46,78324.3,32.9,-0.07132,6e-05,10.46971]
[1777664311476,30.46,78324.27,32.9,-0.07132,6e-05,10.47003]
[1777664316966,30.46,78323.93,32.9,-0.07133,6e-05,10.46978]
[1777664322002,30.46,78326.23,32.9,-0.0712,6e-05,10.45574]
[1777664325003,30.46,78326.23,32.9,-0.07121,6e-05,10.45604]
[1777664325005,30.46,78326.23,32.9,-0.07121,6e-05,10.45604]
[1777664325030,30.46,78326.23,32.9,-0.07121,6e-05,10.45604]
[1777664325258,30.46,78326.23,32.9,-0.07121,6e-05,10.45604]
[1777664325377,30.46,78327.21,32.9,-0.07115,6e-05,10.44991]
[1777664326800,30.46,78339.65,32.9,-0.07043,6e-05,10.3699]
[1777664327030,30.46,78339.65,32.9,-0.07043,6e-05,10.3699]
[1777664327292,30.46,78339.27,32.9,-0.07045,6e-05,10.37211]
[1777664329084,30.46,78338.95,32.9,-0.07047,6e-05,10.37444]
[1777664335256,30.46,78336.99,32.9,-0.0706,6e-05,10.38867]
[1777664338277,30.46,78339.61,32.9,-0.07045,6e-05,10.37282]
[1777664339025,30.46,78339.61,32.9,-0.07046,6e-05,10.37313]
[1777664341087,30.46,78341.11,32.9,-0.07037,6e-05,10.36386]
[1777664344648,30.46,78341.97,32.9,-0.07034,6e-05,10.36002]
[1777664345330,30.46,78341.97,32.9,-0.07034,6e-05,10.36002]
[1777664345377,30.46,78341.97,32.9,-0.07034,6e-05,10.36002]
[1777664345444,30.46,78341.97,32.9,-0.07034,6e-05,10.36002]
[1777664345463,30.46,78343.26,32.9,-0.07027,6e-05,10.35213]
[1777664351206,30.46,78354.84,32.9,-0.06957,6e-05,10.27443]
[1777664356240,30.46,78356.88,32.9,-0.06942,6e-05,10.25842]
[1777664358720,30.45,78349.18,32.9,-0.06985,6e-05,10.30614]
[1777664359262,30.45,78350.22,32.9,-0.06979,6e-05,10.29883]
[1777664363549,30.45,78349.17,32.9,-0.06984,6e-05,10.30507]
[1777664364300,30.45,78348.89,32.9,-0.06986,6e-05,10.30672]
[1777664365105,30.45,78348.89,32.9,-0.06986,6e-05,10.30672]
[1777664365307,30.45,78349.31,32.9,-0.06983,6e-05,10.30334]
[1777664365687,30.45,78349.31,32.9,-0.06983,6e-05,10.30334]
[1777664366314,30.45,78349.14,32.9,-0.06984,6e-05,10.3043]
[1777664367660,30.45,78349.41,32.9,-0.06982,6e-05,10.30187]
[1777664368329,30.45,78349.51,32.9,-0.0698,6e-05,10.30053]
[1777664373364,30.45,78347.72,32.9,-0.06988,6e-05,10.30806]
[1777664378399,30.45,78344.48,32.9,-0.07006,6e-05,10.32782]
[1777664378596,30.45,78344.48,32.9,-0.07006,6e-05,10.32782]
[1777664378741,30.45,78344.48,32.9,-0.07006,6e-05,10.32782]
[1777664379406,30.45,78336.37,32.9,-0.07052,6e-05,10.37943]
[1777664385448,30.45,78337.09,32.9,-0.07049,6e-05,10.37625]
[1777664390483,30.45,78337.94,32.9,-0.07046,6e-05,10.37213]
[1777664395518,30.45,78341.03,32.9,-0.07029,6e-05,10.35369]
[1777664400553,30.45,78338.73,32.9,-0.07044,6e-05,10.36983]
[1777664405588,30.46,78337.61,32.9,-0.07051,6e-05,10.37834]
[1777664410623,30.46,78339.33,32.9,-0.07043,6e-05,10.36868]
[1777664415660,30.46,78334.65,32.9,-0.07071,6e-05,10.39997]
[1777664420692,30.46,78331.7,32.9,-0.07089,6e-05,10.41993]
[1777664425728,30.46,78331.32,32.9,-0.07092,6e-05,10.42354]
[1777664430763,30.46,78331.12,32.9,-0.07094,6e-05,10.42561]
[1777664436124,30.46,78324.19,32.9,-0.07133,6e-05,10.4678]
[1777664438604,30.47,78338.29,32.9,-0.07052,6e-05,10.37809]
[1777664443855,30.47,78345.24,32.9,-0.07014,6e-05,10.33566]
[1777664446769,30.47,78344.72,32.9,-0.07017,6e-05,10.33965]
[1777664446876,30.47,78342.66,32.9,-0.07029,6e-05,10.35311]
[1777664451704,30.47,78338.64,32.9,-0.07052,6e-05,10.3778]
[1777664451911,30.47,78338.73,32.9,-0.07051,6e-05,10.37696]
[1777664456948,30.47,78337.01,32.9,-0.07062,6e-05,10.38921]
[1777664462530,30.47,78335.84,32.9,-0.07069,6e-05,10.39765]
[1777664472053,30.47,78337.79,32.9,-0.0706,6e-05,10.38764]
[1777664472732,30.47,78337.79,32.9,-0.0706,6e-05,10.38764]
[1777664478095,30.48,78337.28,32.9,-0.07065,6e-05,10.39232]
[1777664483129,30.48,78337.25,32.9,-0.07066,6e-05,10.39365]
[1777664488057,30.48,78338.46,32.9,-0.0706,6e-05,10.38682]
[1777664493200,30.48,78338.52,32.9,-0.07059,6e-05,10.38465]
[1777664498236,30.48,78343.26,32.9,-0.07032,6e-05,10.35563]
[1777664503271,30.48,78342.12,32.9,-0.0704,6e-05,10.36425]
[1777664504041,30.48,78342.12,32.9,-0.0704,6e-05,10.36425]
[1777664504099,30.48,78342.12,32.9,-0.0704,6e-05,10.36425]
[1777664504168,30.48,78342.12,32.9,-0.0704,6e-05,10.36425]
[1777664504278,30.49,78348.58,32.9,-0.07003,6e-05,10.32332]
[1777664506124,30.48,78358.96,32.9,-0.06943,6e-05,10.25656]
[1777664506292,30.48,78357.82,32.9,-0.06949,6e-05,10.26313]
[1777664506846,30.48,78357.82,32.9,-0.06949,6e-05,10.26313]
[1777664507299,30.48,78357.84,32.9,-0.06949,6e-05,10.26291]
[1777664511741,30.48,78355.7,32.9,-0.06959,6e-05,10.27377]
[1777664512334,30.48,78355.53,32.9,-0.06959,6e-05,10.27414]
[1777664514752,30.48,78355.42,32.9,-0.06959,6e-05,10.27447]
[1777664514913,30.48,78355.42,32.9,-0.06959,6e-05,10.27447]
[1777664515355,30.48,78355.71,32.9,-0.06958,6e-05,10.27243]
[1777664520390,30.48,78355.77,32.9,-0.06959,6e-05,10.27394]
[1777664521754,30.48,78355.73,32.9,-0.06959,6e-05,10.27456]
[1777664522405,30.48,78348.34,32.9,-0.07002,6e-05,10.32195]
[1777664522997,30.48,78348.34,32.9,-0.07002,6e-05,10.32195]
[1777664526718,30.48,78348.05,32.9,-0.07003,6e-05,10.32289]
[1777664527083,30.48,78348.05,32.9,-0.07003,6e-05,10.32289]
[1777664527590,30.48,78348.05,32.9,-0.07003,6e-05,10.32289]
[1777664527656,30.48,78348.04,32.9,-0.07003,6e-05,10.32273]
[1777664528092,30.48,78348.04,32.9,-0.07003,6e-05,10.32273]
[1777664533611,30.48,78345.78,32.9,-0.07017,6e-05,10.33857]
[1777664534754,30.48,78346.54,32.9,-0.07013,6e-05,10.33428]
[1777664536019,30.48,78344.71,32.9,-0.07024,6e-05,10.34623]
[1777664536591,30.48,78344.71,32.9,-0.07024,6e-05,10.34623]
[1777664539167,30.48,78345.41,32.9,-0.07021,6e-05,10.34256]
[1777664544558,30.49,78341.11,32.9,-0.07047,6e-05,10.37148]
[1777664550600,30.49,78343.61,32.9,-0.07033,6e-05,10.35694]
[1777664555635,30.49,78342.79,32.9,-0.07037,6e-05,10.36023]
[1777664556196,30.49,78342.79,32.9,-0.07037,6e-05,10.36023]
[1777664561677,30.49,78334.4,32.9,-0.07087,6e-05,10.41499]
[1777664566712,30.49,78334.33,32.9,-0.07088,6e-05,10.41624]
[1777664571747,30.49,78334.05,32.9,-0.0709,6e-05,10.41885]
[1777664573236,30.49,78334.05,32.9,-0.0709,6e-05,10.41885]
[1777664578796,30.5,78335.83,32.9,-0.07081,6e-05,10.40866]
[1777664583832,30.5,78328.14,32.9,-0.07126,6e-05,10.45878]
[1777664588120,30.5,78328.61,32.9,-0.07124,6e-05,10.4561]
[1777664593902,30.5,78329.25,32.9,-0.07121,6e-05,10.45287]
[1777664598779,30.5,78328.95,32.9,-0.07123,6e-05,10.45548]
[1777664599323,30.5,78328.95,32.9,-0.07123,6e-05,10.45548]
[1777664604979,30.5,78334.1,32.9,-0.07095,6e-05,10.42371]
[1777664610014,30.5,78333.33,32.9,-0.071,6e-05,10.4296]
[1777664615049,30.5,78334.34,32.9,-0.07093,6e-05,10.42098]
[1777664615824,30.5,78334.34,32.9,-0.07093,6e-05,10.42098]
[1777664621091,30.5,78336.08,32.9,-0.07084,6e-05,10.41099]
[1777664626187,30.51,78335.85,32.9,-0.07086,6e-05,10.41331]
[1777664631783,30.51,78346.66,32.9,-0.07025,6e-05,10.34562]
[1777664632168,30.51,78346.17,32.9,-0.07028,6e-05,10.34883]
[1777664638518,30.51,78344.97,32.9,-0.07034,6e-05,10.35579]
[1777664643028,30.5,78344.0,32.9,-0.07038,6e-05,10.36027]
[1777664643084,30.5,78344.0,32.9,-0.07038,6e-05,10.36027]
[1777664643193,30.5,78344.0,32.9,-0.07038,6e-05,10.36027]
[1777664643249,30.5,78346.96,32.9,-0.07021,6e-05,10.34115]
[1777664645541,30.5,78346.88,32.9,-0.07021,6e-05,10.34086]
[1777664645568,30.5,78347.33,32.9,-0.07017,6e-05,10.3372]
[1777664647566,30.5,78346.15,32.9,-0.07024,6e-05,10.3445]
[1777664652312,30.5,78326.01,32.9,-0.07139,6e-05,10.47177]
[1777664656740,30.5,78327.18,32.9,-0.07132,6e-05,10.4634]
[1777664657350,30.5,78326.84,32.9,-0.07133,6e-05,10.46483]
[1777664658263,30.5,78326.84,32.9,-0.07133,6e-05,10.46483]
[1777664658267,30.5,78326.84,32.9,-0.07133,6e-05,10.46483]
[1777664662549,30.5,78316.84,32.9,-0.07191,6e-05,10.52927]
[1777664668426,30.5,78316.5,32.9,-0.07193,6e-05,10.53163]
[1777664673462,30.5,78320.83,32.9,-0.07166,6e-05,10.50086]
[1777664677209,30.5,78321.98,32.9,-0.0716,6e-05,10.49382]
[1777664678323,30.5,78321.74,32.9,-0.07162,6e-05,10.49548]
[1777664683532,30.5,78326.12,32.9,-0.07137,6e-05,10.46829]
[1777664688567,30.5,78326.8,32.9,-0.07134,6e-05,10.46478]
[1777664689218,30.5,78326.8,32.9,-0.07134,6e-05,10.46478]
[1777664694609,30.5,78336.32,32.9,-0.0708,6e-05,10.40526]
[1777664700463,30.5,78335.4,32.9,-0.07086,6e-05,10.41216]
[1777664700472,30.5,78335.4,32.9,-0.07086,6e-05,10.41216]
[1777664703197,30.51,78349.39,32.9,-0.07006,6e-05,10.32393]
[1777664703677,30.51,78353.82,32.9,-0.06981,6e-05,10.29613]
[1777664706355,30.51,78357.28,32.9,-0.06961,6e-05,10.27386]
[1777664706693,30.51,78357.61,32.9,-0.06959,6e-05,10.27163]
[1777664708231,30.51,78357.28,32.9,-0.06962,6e-05,10.27418]
[1777664708327,30.51,78357.28,32.9,-0.06962,6e-05,10.27461]
[1777664710775,30.51,78357.28,32.9,-0.06962,6e-05,10.27461]
[1777664712243,30.51,78357.49,32.9,-0.0696,6e-05,10.27286]
[1777664712801,30.51,78357.49,32.9,-0.0696,6e-05,10.27286]
[1777664712865,30.51,78355.48,32.9,-0.06972,6e-05,10.28547]
[1777664714190,30.51,78355.07,32.9,-0.06974,6e-05,10.28796]
[1777664718207,30.51,78356.03,32.9,-0.06968,6e-05,10.28149]
[1777664724129,30.51,78356.51,32.9,-0.06965,6e-05,10.27786]
[1777664731747,30.5,78356.58,32.9,-0.06964,6e-05,10.27683]
[1777664731869,30.5,78356.27,32.9,-0.06963,6e-05,10.27501]
[1777664736718,30.51,78354.51,32.9,-0.06975,6e-05,10.28775]
[1777664736819,30.51,78354.51,32.9,-0.06975,6e-05,10.28811]
[1777664737217,30.51,78354.51,32.9,-0.06975,6e-05,10.28811]
[1777664742995,30.51,78357.72,32.9,-0.06956,6e-05,10.26696]
[1777664743511,30.51,78357.72,32.9,-0.06956,6e-05,10.26696]
[1777664745861,30.5,78357.3,32.9,-0.06958,6e-05,10.26936]
[1777664748647,30.5,78355.67,32.9,-0.06967,6e-05,10.27928]
[1777664748681,30.5,78355.67,32.9,-0.06967,6e-05,10.27928]
[1777664748838,30.5,78355.19,32.9,-0.0697,6e-05,10.28202]
[1777664749996,30.5,78339.43,32.9,-0.0706,6e-05,10.38275]
[1777664755032,30.51,78336.54,32.9,-0.07078,6e-05,10.40219]
[1777664760068,30.51,78342.44,32.9,-0.07045,6e-05,10.36547]
[1777664765102,30.51,78340.98,32.9,-0.07054,6e-05,10.37589]
[1777664770581,30.51,78340.69,32.9,-0.07057,6e-05,10.3787]
[1777664776179,30.51,78349.48,32.9,-0.07007,6e-05,10.32418]
[1777664781747,30.51,78348.79,32.9,-0.07012,6e-05,10.3294]
[1777664781848,30.51,78348.79,32.9,-0.07013,6e-05,10.32994]
[1777664785338,30.51,78351.72,32.9,-0.06995,6e-05,10.31059]
[1777664785439,30.51,78351.86,32.9,-0.06994,6e-05,10.30947]
[1777664787291,30.51,78351.78,32.9,-0.06994,6e-05,10.30919]
[1777664787392,30.51,78351.91,32.9,-0.06993,6e-05,10.30757]
[1777664788027,30.51,78351.91,32.9,-0.06993,6e-05,10.30757]
[1777664788263,30.51,78351.84,32.9,-0.06993,6e-05,10.30779]
[1777664789263,30.51,78351.84,32.9,-0.06993,6e-05,10.30779]
[1777664789364,30.51,78351.84,32.9,-0.06992,6e-05,10.30699]
[1777664790017,30.51,78351.84,32.9,-0.06992,6e-05,10.30699]
[1777664791634,30.51,78351.84,32.9,-0.06992,6e-05,10.30699]
[1777664791690,30.51,78351.84,32.9,-0.06989,6e-05,10.30278]
[1777664793269,30.51,78355.02,32.9,-0.0697,6e-05,10.28178]
[1777664793298,30.51,78355.53,32.9,-0.06967,6e-05,10.27778]
[1777664796496,30.5,78355.41,32.9,-0.06967,6e-05,10.27817]
[1777664796503,30.5,78355.41,32.9,-0.06967,6e-05,10.27817]
[1777664796527,30.5,78356.02,32.9,-0.06963,6e-05,10.27411]
[1777664802361,30.5,78363.95,32.9,-0.06915,6e-05,10.21958]
[1777664807395,30.49,78361.81,32.9,-0.06924,6e-05,10.22967]
[1777664812431,30.49,78361.94,32.9,-0.0692,6e-05,10.22529]
[1777664818473,30.48,78361.87,32.9,-0.06917,6e-05,10.22143]
[1777664820349,30.48,78361.23,32.9,-0.0692,6e-05,10.22477]
[1777664820619,30.48,78361.33,32.9,-0.06918,6e-05,10.22341]
[1777664822857,30.48,78355.43,32.9,-0.06952,6e-05,10.26069]
[1777664825697,30.48,78352.93,32.9,-0.06965,6e-05,10.2759]
[1777664830386,30.48,78354.21,32.9,-0.06957,6e-05,10.26667]
[1777664830390,30.48,78354.21,32.9,-0.06957,6e-05,10.26667]
[1777664830557,30.48,78354.22,32.9,-0.06957,6e-05,10.2664]
[1777664835592,30.47,78355.69,32.9,-0.06945,6e-05,10.25321]
[1777664840669,30.47,78354.37,32.9,-0.0695,6e-05,10.25861]
[1777664846669,30.46,78369.44,32.9,-0.06861,6e-05,10.1587]
[1777664851704,30.46,78366.6,32.9,-0.06872,6e-05,10.17053]
[1777664856739,30.45,78368.61,32.9,-0.06858,6e-05,10.15487]
[1777664861774,30.45,78368.52,32.9,-0.06856,6e-05,10.15261]
[1777664866809,30.45,78364.91,32.9,-0.06874,6e-05,10.17249]
[1777664871845,30.44,78365.91,32.9,-0.06866,6e-05,10.16312]
[1777664876880,30.44,78364.21,32.9,-0.06873,6e-05,10.17095]
[1777664881915,30.43,78363.55,32.9,-0.06874,6e-05,10.17216]
[1777664886949,30.43,78366.53,32.9,-0.06855,6e-05,10.15037]
[1777664891985,30.43,78363.23,32.9,-0.06871,6e-05,10.16825]
[1777664897019,30.42,78362.74,32.9,-0.06871,6e-05,10.16825]
[1777664902055,30.42,78363.78,32.9,-0.06862,6e-05,10.15854]
[1777664907090,30.41,78365.23,32.9,-0.06851,6e-05,10.14627]
[1777664910301,30.41,78369.33,32.9,-0.06827,6e-05,10.11913]
[1777664916155,30.41,78375.6,32.9,-0.06787,6e-05,10.07282]
[1777664921190,30.4,78375.91,32.9,-0.06783,6e-05,10.06866]
[1777664926225,30.4,78377.62,32.9,-0.06772,6e-05,10.05586]
[1777664931260,30.4,78390.72,32.9,-0.06697,6e-05,9.97194]
[1777664934243,30.4,78390.23,32.9,-0.067,6e-05,9.97461]
[1777664934854,30.4,78390.23,32.9,-0.067,6e-05,9.97461]
[1777664936057,30.4,78390.42,32.9,-0.06698,6e-05,9.97305]
[1777664941330,30.4,78403.59,32.9,-0.06625,6e-05,9.89]
[1777664946364,30.4,78391.81,32.9,-0.0669,6e-05,9.96355]
[1777664951400,30.4,78391.14,32.9,-0.06693,6e-05,9.96713]
[1777664956435,30.39,78387.65,32.9,-0.06712,6e-05,9.98847]
[1777664961470,30.39,78379.1,32.9,-0.06759,6e-05,10.04129]
[1777664965231,30.39,78378.25,32.9,-0.06763,6e-05,10.04605]
[1777664970532,30.39,78377.6,32.9,-0.06766,6e-05,10.04911]
[1777664975568,30.39,78378.08,32.9,-0.0676,6e-05,10.04207]
[1777664980602,30.39,78373.97,32.9,-0.06783,6e-05,10.06705]
[1777664985638,30.39,78369.06,32.9,-0.06809,6e-05,10.09684]
[1777664988399,30.39,78370.38,32.9,-0.06801,6e-05,10.08794]
[1777664993694,30.38,78369.92,32.9,-0.06803,6e-05,10.08928]
[1777664994453,30.38,78369.92,32.9,-0.06803,6e-05,10.08928]
[1777664994630,30.38,78369.92,32.9,-0.06803,6e-05,10.08928]
[1777664994817,30.38,78369.92,32.9,-0.06803,6e-05,10.08928]
[1777664994865,30.38,78362.04,32.9,-0.06847,6e-05,10.13884]
[1777664996760,30.38,78349.98,32.9,-0.06916,6e-05,10.2161]
[1777664996862,30.39,78348.94,32.9,-0.06922,6e-05,10.22332]
[1777664998211,30.39,78347.12,32.9,-0.06933,6e-05,10.23498]
[1777664998367,30.39,78347.12,32.9,-0.06933,6e-05,10.23498]
[1777664998483,30.39,78347.12,32.9,-0.06933,6e-05,10.23498]
[1777664999021,30.39,78344.64,32.9,-0.06947,6e-05,10.25082]
[1777665000131,30.39,78344.64,32.9,-0.06947,6e-05,10.25082]
[1777665000743,30.39,78361.18,32.9,-0.06853,6e-05,10.14639]
[1777665004818,30.39,78361.69,32.9,-0.06851,6e-05,10.1437]
[1777665004896,30.39,78360.96,32.9,-0.06855,6e-05,10.14849]
[1777665006380,30.39,78360.99,32.9,-0.06855,6e-05,10.14789]
[1777665006812,30.39,78360.99,32.9,-0.06855,6e-05,10.14789]
[1777665006913,30.39,78352.93,32.9,-0.069,6e-05,10.1986]
[1777665008802,30.39,78338.02,32.9,-0.06986,6e-05,10.29459]
[1777665009848,30.39,78338.02,32.9,-0.06986,6e-05,10.29459]
[1777665015851,30.39,78345.68,32.9,-0.06945,6e-05,10.24921]
[1777665017905,30.39,78347.11,32.9,-0.06938,6e-05,10.24059]
[1777665017916,30.39,78347.11,32.9,-0.06938,6e-05,10.24059]
[1777665018099,30.39,78347.11,32.9,-0.06938,6e-05,10.24059]
[1777665023125,30.4,78349.27,32.9,-0.06928,6e-05,10.22942]
[1777665027662,30.4,78351.36,32.9,-0.06918,6e-05,10.21868]
[1777665030206,30.4,78355.59,32.9,-0.06895,6e-05,10.19342]
[1777665030766,30.4,78355.59,32.9,-0.06895,6e-05,10.19342]
[1777665031162,30.4,78355.59,32.9,-0.06895,6e-05,10.19342]
[1777665031064,30.4,78360.2,32.9,-0.06868,6e-05,10.16156]
[1777665031531,30.4,78360.2,32.9,-0.06868,6e-05,10.16156]
[1777665031558,30.4,78360.2,32.9,-0.06868,6e-05,10.16156]
[1777665032071,30.4,78367.27,32.9,-0.06828,6e-05,10.11744]
[1777665036786,30.4,78372.02,32.9,-0.068,6e-05,10.08599]
[1777665037109,30.4,78371.82,32.9,-0.06801,6e-05,10.08692]
[1777665042143,30.4,78372.38,32.9,-0.06799,6e-05,10.08435]
[1777665043321,30.4,78373.36,32.9,-0.06793,6e-05,10.07837]
[1777665043329,30.4,78373.36,32.9,-0.06793,6e-05,10.07837]
[1777665044332,30.4,78368.86,32.9,-0.06819,6e-05,10.10698]
[1777665044973,30.4,78368.86,32.9,-0.06819,6e-05,10.10698]
[1777665046225,30.4,78363.45,32.9,-0.0685,6e-05,10.1415]
[1777665046539,30.4,78363.45,32.9,-0.0685,6e-05,10.1415]
[1777665046559,30.4,78363.45,32.9,-0.0685,6e-05,10.1415]
[1777665047597,30.4,78363.13,32.9,-0.06852,6e-05,10.14364]
[1777665047938,30.4,78363.13,32.9,-0.06852,6e-05,10.14364]
[1777665048186,30.4,78359.96,32.9,-0.0687,6e-05,10.16383]
[1777665048617,30.4,78359.96,32.9,-0.0687,6e-05,10.16383]
[1777665049419,30.41,78358.62,32.9,-0.06878,6e-05,10.17299]
[1777665051434,30.41,78360.55,32.9,-0.06868,6e-05,10.16209]
[1777665051833,30.41,78360.55,32.9,-0.06868,6e-05,10.16209]
[1777665052214,30.41,78365.21,32.9,-0.06842,6e-05,10.13326]
[1777665056774,30.41,78366.97,32.9,-0.06833,6e-05,10.12265]
[1777665056876,30.41,78366.97,32.9,-0.06833,6e-05,10.12302]
[1777665062284,30.41,78378.6,32.9,-0.06766,6e-05,10.04812]
[1777665066696,30.41,78375.81,32.9,-0.06782,6e-05,10.06511]
[1777665066755,30.41,78375.49,32.9,-0.06783,6e-05,10.06668]
[1777665072354,30.41,78376.2,32.9,-0.0678,6e-05,10.06361]
[1777665078211,30.41,78376.18,32.9,-0.06781,6e-05,10.06456]
[1777665078227,30.41,78376.21,32.9,-0.06782,6e-05,10.06517]
[1777665078335,30.41,78376.21,32.9,-0.06782,6e-05,10.06517]
[1777665083432,30.41,78386.63,32.9,-0.06723,6e-05,9.99872]
[1777665084709,30.41,78386.63,32.9,-0.06723,6e-05,9.99872]
[1777665090481,30.41,78383.87,32.9,-0.06737,6e-05,10.01476]
[1777665095516,30.41,78389.39,32.9,-0.06704,6e-05,9.97613]
[1777665100551,30.4,78390.35,32.9,-0.06698,6e-05,9.96947]
[1777665105586,30.4,78391.56,32.9,-0.0669,6e-05,9.96131]
[1777665106749,30.4,78391.56,32.9,-0.0669,6e-05,9.96131]
[1777665106820,30.4,78391.56,32.9,-0.0669,6e-05,9.96131]
[1777665107980,30.4,78391.56,32.9,-0.0669,6e-05,9.96121]
[1777665108277,30.4,78391.56,32.9,-0.0669,6e-05,9.96121]
[1777665113641,30.4,78397.1,32.9,-0.0666,6e-05,9.92644]
[1777665118677,30.4,78401.01,32.9,-0.06638,6e-05,9.90199]
[1777665121044,30.4,78398.47,32.9,-0.06652,6e-05,9.91788]
[1777665125176,30.4,78398.76,32.9,-0.0665,6e-05,9.91603]
[1777665125778,30.4,78398.75,32.9,-0.0665,6e-05,9.91608]
[1777665127842,30.4,78400.08,32.9,-0.06643,6e-05,9.90778]
[1777665130234,30.4,78396.94,32.9,-0.0666,6e-05,9.92742]
[1777665132081,30.4,78398.68,32.9,-0.06651,6e-05,9.91652]
[1777665132584,30.4,78399.45,32.9,-0.06647,6e-05,9.91171]
[1777665133147,30.4,78399.45,32.9,-0.06647,6e-05,9.91171]
[1777665133707,30.4,78400.29,32.9,-0.06642,6e-05,9.90647]
[1777665133947,30.4,78400.29,32.9,-0.06642,6e-05,9.90647]
[1777665139286,30.4,78404.1,32.9,-0.06621,6e-05,9.88285]
[1777665146581,30.4,78412.92,32.9,-0.06573,5e-05,9.82868]
[1777665146667,30.4,78412.92,32.9,-0.06573,5e-05,9.82868]
[1777665152915,30.41,78407.85,32.9,-0.066,5e-05,9.85781]
[1777665158254,30.41,78409.67,32.9,-0.0659,5e-05,9.84676]
[1777665161596,30.41,78407.96,32.9,-0.066,5e-05,9.8577]
[1777665162193,30.41,78407.96,32.9,-0.066,5e-05,9.8577]
[1777665166682,30.41,78394.4,32.9,-0.06675,6e-05,9.94242]
[1777665166718,30.41,78394.4,32.9,-0.06675,6e-05,9.94242]
[1777665167626,30.41,78386.02,32.9,-0.06721,6e-05,9.99485]
[1777665168879,30.41,78379.26,32.9,-0.06759,6e-05,10.03716]
[1777665172649,30.41,78378.7,32.9,-0.06761,6e-05,10.03973]
[1777665178091,30.4,78369.58,32.9,-0.06811,6e-05,10.09583]
[1777665183127,30.4,78375.84,32.9,-0.06774,6e-05,10.05476]
[1777665185248,30.4,78375.8,32.9,-0.06774,6e-05,10.05475]
[1777665191183,30.4,78389.93,32.9,-0.06694,6e-05,9.96475]
[1777665192881,30.4,78388.99,32.9,-0.067,6e-05,9.97054]
[1777665195513,30.4,78388.62,32.9,-0.06701,6e-05,9.97252]
[1777665196220,30.4,78388.62,32.9,-0.06701,6e-05,9.97252]
[1777665198110,30.4,78387.58,32.9,-0.06707,6e-05,9.97884]
[1777665199144,30.4,78387.28,32.9,-0.06709,6e-05,9.98062]
[1777665199297,30.4,78387.28,32.9,-0.06709,6e-05,9.98062]
[1777665205281,30.4,78385.99,32.9,-0.06715,6e-05,9.98795]
[1777665206713,30.4,78386.02,32.9,-0.06715,6e-05,9.98766]
[1777665212392,30.4,78376.37,32.9,-0.06766,6e-05,10.04455]
[1777665217215,30.39,78380.25,32.9,-0.06744,6e-05,10.01944]
[1777665222400,30.39,78379.35,32.9,-0.06748,6e-05,10.0242]
[1777665228271,30.39,78382.8,32.9,-0.06728,6e-05,10.00195]
[1777665228303,30.39,78382.8,32.9,-0.06728,6e-05,10.00195]
[1777665229308,30.39,78383.15,32.9,-0.06726,6e-05,9.99951]
[1777665229313,30.39,78383.15,32.9,-0.06726,6e-05,9.99951]
[1777665232739,30.39,78400.0,32.9,-0.06633,6e-05,9.89377]
[1777665235323,30.39,78397.3,32.9,-0.06648,6e-05,9.91074]
[1777665236784,30.39,78396.87,32.9,-0.0665,6e-05,9.9135]
[1777665237367,30.39,78396.87,32.9,-0.0665,6e-05,9.9135]
[1777665241672,30.39,78395.3,32.9,-0.06659,6e-05,9.92344]
[1777665242164,30.39,78395.3,32.9,-0.06659,6e-05,9.92344]
[1777665243801,30.39,78396.59,32.9,-0.06652,6e-05,9.9154]
[1777665245923,30.39,78394.38,32.9,-0.06664,6e-05,9.92925]
[1777665246531,30.39,78393.99,32.9,-0.06666,6e-05,9.93168]
[1777665247181,30.39,78393.99,32.9,-0.06666,6e-05,9.93168]
[1777665251947,30.39,78398.38,32.9,-0.06642,6e-05,9.90414]
[1777665254016,30.39,78386.27,32.9,-0.06709,6e-05,9.97996]
[1777665259662,30.39,78387.39,32.9,-0.06702,6e-05,9.97215]
[1777665264697,30.39,78387.36,32.9,-0.06702,6e-05,9.97197]
[1777665269731,30.39,78387.31,32.9,-0.06702,6e-05,9.97198]
[1777665274767,30.39,78387.16,32.9,-0.06701,6e-05,9.9695]
[1777665279802,30.39,78389.88,32.9,-0.06685,6e-05,9.95229]
[1777665284837,30.39,78388.37,32.9,-0.06694,6e-05,9.96172]
[1777665290720,30.39,78386.41,32.9,-0.06704,6e-05,9.97391]
[1777665291439,30.39,78386.41,32.9,-0.06704,6e-05,9.97391]
[1777665300211,30.39,78378.26,32.9,-0.06749,6e-05,10.0242]
[1777665300368,30.39,78378.26,32.9,-0.06749,6e-05,10.0242]
[1777665300386,30.39,78378.26,32.9,-0.06749,6e-05,10.0242]
[1777665300415,30.39,78378.6,32.9,-0.06747,6e-05,10.02193]
[1777665300607,30.39,78378.6,32.9,-0.06747,6e-05,10.02193]
[1777665300724,30.39,78378.6,32.9,-0.06747,6e-05,10.02193]
[1777665301001,30.39,78378.6,32.9,-0.06747,6e-05,10.02193]
[1777665301090,30.39,78378.6,32.9,-0.06747,6e-05,10.02193]
[1777665301315,30.39,78378.6,32.9,-0.06747,6e-05,10.02193]
[1777665301460,30.39,78378.6,32.9,-0.06747,6e-05,10.02193]
[1777665301384,30.39,78355.5,32.9,-0.06878,6e-05,10.16825]
[1777665302373,30.39,78355.5,32.9,-0.06878,6e-05,10.16825]
[1777665302503,30.39,78348.69,32.9,-0.06917,6e-05,10.21163]
[1777665302964,30.39,78359.32,32.9,-0.06857,6e-05,10.14482]
[1777665304123,30.39,78359.32,32.9,-0.06857,6e-05,10.14482]
[1777665304222,30.39,78363.54,32.9,-0.06833,6e-05,10.11885]
[1777665305008,30.39,78363.54,32.9,-0.06833,6e-05,10.11885]
[1777665311021,30.39,78362.87,32.9,-0.06838,6e-05,10.12444]
[1777665311536,30.39,78362.87,32.9,-0.06838,6e-05,10.12444]
[1777665314939,30.39,78363.13,32.9,-0.06837,6e-05,10.12323]
[1777665315081,30.39,78363.13,32.9,-0.06837,6e-05,10.12323]
[1777665315204,30.39,78363.13,32.9,-0.06837,6e-05,10.12323]
[1777665315306,30.39,78362.67,32.9,-0.0684,6e-05,10.12627]
[1777665316757,30.39,78365.2,32.9,-0.06825,6e-05,10.10988]
[1777665317063,30.39,78366.25,32.9,-0.06819,6e-05,10.10287]
[1777665322098,30.39,78366.11,32.9,-0.06821,6e-05,10.10446]
[1777665330154,30.39,78363.46,32.9,-0.06836,6e-05,10.12207]
[1777665335189,30.4,78365.57,32.9,-0.06823,6e-05,10.10591]
[1777665338058,30.4,78365.53,32.9,-0.06823,6e-05,10.10624]
[1777665343245,30.4,78364.11,32.9,-0.06831,6e-05,10.11566]
[1777665343731,30.4,78364.11,32.9,-0.06831,6e-05,10.11566]
[1777665349290,30.4,78365.31,32.9,-0.06825,6e-05,10.10829]
[1777665350018,30.4,78365.31,32.9,-0.06825,6e-05,10.10829]
[1777665350024,30.4,78365.31,32.9,-0.06825,6e-05,10.10829]
[1777665350327,30.4,78365.31,32.9,-0.06825,6e-05,10.10829]
[1777665350420,30.4,78374.9,32.9,-0.06771,6e-05,10.04781]
[1777665351710,30.4,78380.76,32.9,-0.06738,6e-05,10.01055]
[1777665351782,30.4,78380.76,32.9,-0.06738,6e-05,10.01055]
[1777665352633,30.4,78384.86,32.9,-0.06715,6e-05,9.98447]
[1777665353728,30.39,78388.36,32.9,-0.06695,6e-05,9.96224]
[1777665359374,30.39,78390.81,32.9,-0.06681,6e-05,9.94587]
[1777665364410,30.39,78407.81,32.9,-0.06586,5e-05,9.83904]
[1777665369442,30.39,78402.24,32.9,-0.06617,6e-05,9.87377]
[1777665374477,30.39,78404.16,32.9,-0.06606,6e-05,9.86172]
[1777665379514,30.39,78403.45,32.9,-0.0661,6e-05,9.8662]
[1777665384548,30.39,78402.6,32.9,-0.06615,6e-05,9.87154]
[1777665389584,30.39,78400.89,32.9,-0.06624,6e-05,9.88231]
[1777665392912,30.39,78394.7,32.9,-0.06657,6e-05,9.91779]
[1777665398647,30.39,78398.65,32.9,-0.06635,6e-05,9.89291]
[1777665400085,30.39,78398.65,32.9,-0.06635,6e-05,9.89291]
[1777665405695,30.39,78402.85,32.9,-0.06612,6e-05,9.86689]
[1777665409725,30.39,78417.37,32.9,-0.06532,5e-05,9.77696]
[1777665410958,30.39,78417.37,32.9,-0.06532,5e-05,9.77696]
[1777665411543,30.39,78417.37,32.9,-0.06532,5e-05,9.77696]
[1777665413627,30.39,78422.37,32.9,-0.06506,5e-05,9.74659]
[1777665419039,30.4,78416.73,32.9,-0.06537,5e-05,9.78266]
[1777665424794,30.4,78419.41,32.9,-0.06524,5e-05,9.76725]
[1777665425051,30.4,78419.41,32.9,-0.06524,5e-05,9.76725]
[1777665430872,30.4,78417.56,32.9,-0.06535,5e-05,9.77973]
[1777665433195,30.4,78417.49,32.9,-0.06535,5e-05,9.78029]
[1777665435184,30.4,78416.74,32.9,-0.0654,5e-05,9.7852]
[1777665440942,30.4,78414.56,32.9,-0.06552,5e-05,9.79949]
[1777665444126,30.4,78415.63,32.9,-0.06546,5e-05,9.79301]
[1777665445598,30.4,78414.81,32.9,-0.06551,5e-05,9.7982]
[1777665451012,30.4,78415.11,32.9,-0.06548,5e-05,9.79371]
[1777665455307,30.4,78414.72,32.9,-0.0655,5e-05,9.79642]
[1777665460169,30.4,78412.54,32.9,-0.06563,5e-05,9.81041]
[1777665461421,30.4,78413.13,32.9,-0.06559,5e-05,9.80681]
[1777665465211,30.4,78430.81,32.9,-0.06464,5e-05,9.69794]
[1777665467376,30.4,78450.41,32.9,-0.06359,5e-05,9.5779]
[1777665468013,30.4,78450.41,32.9,-0.06359,5e-05,9.5779]
[1777665473168,30.41,78453.59,32.9,-0.06344,5e-05,9.56108]
[1777665478205,30.41,78459.06,32.9,-0.06317,5e-05,9.52985]
[1777665483239,30.42,78469.6,32.9,-0.06264,5e-05,9.46838]
[1777665487995,30.42,78467.84,32.9,-0.06275,5e-05,9.48152]
[1777665488411,30.42,78467.84,32.9,-0.06275,5e-05,9.48152]
[1777665490091,30.42,78466.2,32.9,-0.06285,5e-05,9.49267]
[1777665491150,30.42,78469.75,32.9,-0.06267,5e-05,9.47162]
[1777665492651,30.42,78470.44,32.9,-0.06264,5e-05,9.46803]
[1777665498344,30.43,78465.44,32.9,-0.06293,5e-05,9.50254]
[1777665503611,30.43,78467.39,32.9,-0.06285,5e-05,9.49295]
[1777665503651,30.43,78449.25,32.9,-0.06382,5e-05,9.60446]
[1777665509705,30.44,78437.33,32.9,-0.0645,5e-05,9.68283]
[1777665515294,30.44,78435.53,32.9,-0.06459,5e-05,9.69227]
[1777665517453,30.44,78435.22,32.9,-0.06461,5e-05,9.69463]
[1777665521801,30.44,78436.03,32.9,-0.06458,5e-05,9.69072]
[1777665524222,30.44,78435.81,32.9,-0.06459,5e-05,9.69247]
[1777665525143,30.44,78437.0,32.9,-0.06453,5e-05,9.68533]
[1777665530568,30.45,78437.08,32.9,-0.06454,5e-05,9.68602]
[1777665532682,30.45,78436.52,32.9,-0.06457,5e-05,9.68966]
[1777665536118,30.45,78433.37,32.9,-0.06475,5e-05,9.70977]
[1777665541645,30.45,78439.18,32.9,-0.06444,5e-05,9.67487]
[1777665546679,30.45,78436.07,32.9,-0.06462,5e-05,9.69501]
[1777665549526,30.45,78434.46,32.9,-0.06471,5e-05,9.70528]
[1777665551148,30.45,78428.11,32.9,-0.06505,5e-05,9.74478]
[1777665551953,30.45,78424.85,32.9,-0.06523,5e-05,9.76502]
[1777665557757,30.45,78423.77,32.9,-0.06529,5e-05,9.77197]
[1777665560702,30.45,78424.61,32.9,-0.06525,5e-05,9.76683]
[1777665561381,30.45,78421.35,32.9,-0.06542,5e-05,9.78706]
[1777665561411,30.45,78421.35,32.9,-0.06542,5e-05,9.78706]
[1777665564877,30.45,78411.67,32.9,-0.06595,5e-05,9.84712]
[1777665570497,30.45,78415.39,32.9,-0.06575,5e-05,9.82361]
[1777665576693,30.45,78415.4,32.9,-0.06572,5e-05,9.82015]
[1777665578971,30.45,78417.41,32.9,-0.06561,5e-05,9.80759]
[1777665580816,30.45,78415.76,32.9,-0.0657,5e-05,9.81781]
[1777665581173,30.45,78415.76,32.9,-0.0657,5e-05,9.81781]
[1777665581214,30.45,78415.76,32.9,-0.0657,5e-05,9.81781]
[1777665582168,30.45,78415.09,32.9,-0.06574,5e-05,9.82195]
[1777665584330,30.45,78400.85,32.9,-0.06652,6e-05,9.91059]
[1777665590805,30.45,78391.51,32.9,-0.06703,6e-05,9.96776]
[1777665593671,30.45,78388.85,32.9,-0.06717,6e-05,9.98374]
[1777665593773,30.45,78387.61,32.9,-0.06724,6e-05,9.99129]
[1777665594103,30.45,78387.61,32.9,-0.06724,6e-05,9.99129]
[1777665594191,30.45,78387.61,32.9,-0.06724,6e-05,9.99129]
[1777665594227,30.45,78387.61,32.9,-0.06724,6e-05,9.99129]
[1777665594406,30.45,78387.61,32.9,-0.06724,6e-05,9.99129]
[1777665594662,30.45,78387.61,32.9,-0.06724,6e-05,9.99129]
[1777665595325,30.45,78376.02,32.9,-0.06789,6e-05,10.0644]
[1777665596244,30.45,78369.13,32.9,-0.06828,6e-05,10.108]
[1777665598208,30.45,78362.1,32.9,-0.06868,6e-05,10.15255]
[1777665598778,30.45,78362.1,32.9,-0.06868,6e-05,10.15255]
[1777665600590,30.45,78362.47,32.9,-0.06865,6e-05,10.15023]
[1777665601278,30.45,78363.06,32.9,-0.06862,6e-05,10.14651]
[1777665601300,30.45,78363.06,32.9,-0.06862,6e-05,10.14651]
[1777665601786,30.45,78363.06,32.9,-0.06862,6e-05,10.14651]
[1777665601314,30.45,78373.64,32.9,-0.06802,6e-05,10.07974]
[1777665602071,30.45,78373.64,32.9,-0.06802,6e-05,10.07974]
[1777665602121,30.45,78385.95,32.9,-0.06734,6e-05,10.00245]
[1777665603376,30.45,78385.95,32.9,-0.06734,6e-05,10.00245]
[1777665604646,30.45,78387.65,32.9,-0.06724,6e-05,9.99203]
[1777665605462,30.45,78387.79,32.9,-0.06724,6e-05,9.99141]
[1777665605555,30.45,78387.79,32.9,-0.06724,6e-05,9.99141]
[1777665607262,30.45,78391.51,32.9,-0.06704,6e-05,9.96863]
[1777665607757,30.45,78391.51,32.9,-0.06704,6e-05,9.96863]
[1777665607782,30.45,78392.27,32.9,-0.067,6e-05,9.96416]
[1777665608751,30.45,78392.27,32.9,-0.067,6e-05,9.96416]
[1777665611627,30.45,78394.1,32.9,-0.06689,6e-05,9.95206]
[1777665615301,30.45,78397.29,32.9,-0.06671,6e-05,9.93148]
[1777665616215,30.45,78397.38,32.9,-0.0667,6e-05,9.93078]
[1777665618083,30.45,78398.37,32.9,-0.06664,6e-05,9.92434]
[1777665618224,30.45,78398.37,32.9,-0.06664,6e-05,9.92434]
[1777665618642,30.45,78398.37,32.9,-0.06664,6e-05,9.92434]
[1777665618666,30.45,78398.37,32.9,-0.06664,6e-05,9.92434]
[1777665619764,30.45,78411.51,32.9,-0.06592,5e-05,9.84232]
[1777665623712,30.45,78413.15,32.9,-0.06583,5e-05,9.83217]
[1777665625091,30.45,78408.29,32.9,-0.0661,5e-05,9.86244]
[1777665625634,30.45,78408.29,32.9,-0.0661,5e-05,9.86244]
[1777665626982,30.45,78391.25,32.9,-0.06704,6e-05,9.96872]
[1777665627063,30.45,78391.25,32.9,-0.06704,6e-05,9.96872]
[1777665632285,30.45,78391.88,32.9,-0.06697,6e-05,9.96058]
[1777665635715,30.44,78392.1,32.9,-0.06696,6e-05,9.95887]
[1777665636909,30.44,78391.96,32.9,-0.06696,6e-05,9.95943]
[1777665637375,30.44,78391.96,32.9,-0.06696,6e-05,9.95943]
[1777665637389,30.44,78391.96,32.9,-0.06696,6e-05,9.95943]
[1777665637485,30.44,78391.96,32.9,-0.06696,6e-05,9.95943]
[1777665637610,30.44,78391.96,32.9,-0.06696,6e-05,9.95943]
[1777665637803,30.44,78391.71,32.9,-0.06698,6e-05,9.96085]
[1777665643363,30.45,78381.88,32.9,-0.06754,6e-05,10.02417]
[1777665648778,30.45,78381.62,32.9,-0.06756,6e-05,10.02684]
[1777665654141,30.45,78381.19,32.9,-0.0676,6e-05,10.0311]
[1777665654761,30.45,78381.19,32.9,-0.0676,6e-05,10.0311]
[1777665655927,30.45,78381.85,32.9,-0.06757,6e-05,10.02748]
[1777665657144,30.45,78374.67,32.9,-0.06797,6e-05,10.07292]
[1777665657384,30.45,78374.67,32.9,-0.06797,6e-05,10.07292]
[1777665657774,30.45,78374.67,32.9,-0.06797,6e-05,10.07292]
[1777665659981,30.45,78370.22,32.9,-0.06823,6e-05,10.10152]
[1777665660667,30.45,78370.22,32.9,-0.06823,6e-05,10.10152]
[1777665660721,30.45,78370.22,32.9,-0.06823,6e-05,10.10152]
[1777665660891,30.45,78370.22,32.9,-0.06823,6e-05,10.10152]
[1777665660893,30.45,78371.74,32.9,-0.06814,6e-05,10.09207]
[1777665663702,30.45,78376.3,32.9,-0.0679,6e-05,10.06482]
[1777665663754,30.45,78376.3,32.9,-0.0679,6e-05,10.06482]
[1777665664000,30.46,78380.1,32.9,-0.06769,6e-05,10.04167]
[1777665665825,30.46,78381.0,32.9,-0.06765,6e-05,10.0368]
[1777665671564,30.52,78363.06,32.9,-0.06908,6e-05,10.19771]
[1777665672419,30.52,78363.06,32.9,-0.06908,6e-05,10.19771]
[1777665672831,30.52,78363.06,32.9,-0.06908,6e-05,10.19771]
[1777665673927,30.53,78361.55,32.9,-0.06921,6e-05,10.21228]
[1777665676731,30.55,78360.5,32.9,-0.06939,6e-05,10.23256]
[1777665677792,30.55,78360.71,32.9,-0.06942,6e-05,10.23553]
[1777665677893,30.56,78360.52,32.9,-0.06946,6e-05,10.24093]
[1777665683647,30.63,78354.4,32.9,-0.07027,6e-05,10.33154]
[1777665686754,30.65,78355.39,32.9,-0.07035,6e-05,10.34039]
[1777665686855,30.66,78354.55,32.9,-0.07046,6e-05,10.35318]
[1777665691706,30.73,78357.36,32.9,-0.07072,6e-05,10.38313]
[1777665691782,30.75,78356.38,32.9,-0.07086,6e-05,10.39749]
[1777665697746,30.8,78356.34,32.9,-0.07118,6e-05,10.43317]
[1777665702782,30.82,78355.89,32.9,-0.07135,6e-05,10.4529]
[1777665707817,30.84,78359.54,32.9,-0.07129,6e-05,10.44629]
[1777665712852,30.86,78359.4,32.9,-0.0714,6e-05,10.45891]
[1777665717887,30.86,78359.94,32.9,-0.07139,6e-05,10.45789]
[1777665722922,30.87,78361.61,32.9,-0.07132,6e-05,10.44963]
[1777665727959,30.87,78360.56,32.9,-0.0714,6e-05,10.45852]
[1777665732994,30.87,78358.68,32.9,-0.07153,6e-05,10.4726]
[1777665736362,30.87,78356.4,32.9,-0.07166,6e-05,10.48787]
[1777665736611,30.87,78356.35,32.9,-0.07167,6e-05,10.48894]
[1777665741760,30.88,78347.16,32.9,-0.07223,6e-05,10.55051]
[1777665741804,30.88,78347.23,32.9,-0.07224,6e-05,10.55083]
[1777665747095,30.88,78350.12,32.9,-0.07208,6e-05,10.53383]
[1777665752253,30.88,78352.66,32.9,-0.07193,6e-05,10.51575]
[1777665757499,30.89,78355.33,32.9,-0.07179,6e-05,10.50056]
[1777665762715,30.89,78355.73,32.9,-0.07178,6e-05,10.50028]
[1777665768450,30.89,78356.23,32.9,-0.07177,6e-05,10.49908]
[1777665774287,30.9,78340.46,32.9,-0.07274,6e-05,10.60485]
[1777665779322,30.9,78344.17,32.9,-0.07253,6e-05,10.58242]
[1777665784520,30.9,78345.2,32.9,-0.07248,6e-05,10.577]
[1777665790399,30.91,78344.82,32.9,-0.07252,6e-05,10.58143]
[1777665795434,30.91,78346.87,32.9,-0.07242,6e-05,10.56981]
[1777665800469,30.91,78346.99,32.9,-0.07242,6e-05,10.5706]
[1777665805505,30.91,78358.4,32.9,-0.07178,6e-05,10.49977]
[1777665810539,30.92,78358.73,32.9,-0.07178,6e-05,10.49977]
[1777665815573,30.92,78354.27,32.9,-0.07203,6e-05,10.52678]
[1777665817158,30.92,78354.36,32.9,-0.07203,6e-05,10.52656]
[1777665817588,30.92,78354.7,32.9,-0.07201,6e-05,10.52475]
[1777665822625,30.92,78354.78,32.9,-0.07205,6e-05,10.52844]
[1777665827658,30.93,78355.01,32.9,-0.07207,6e-05,10.53112]
[1777665832693,30.94,78355.43,32.9,-0.07208,6e-05,10.53253]
[1777665837728,30.94,78355.28,32.9,-0.07213,6e-05,10.53751]
[1777665842763,30.95,78355.32,32.9,-0.07216,6e-05,10.54123]
[1777665847798,30.95,78355.46,32.9,-0.07219,6e-05,10.54426]
[1777665852834,30.96,78353.41,32.9,-0.07234,6e-05,10.56113]
[1777665857869,30.96,78352.34,32.9,-0.07244,6e-05,10.57164]
[1777665862904,30.97,78353.13,32.9,-0.07242,6e-05,10.5703]
[1777665867939,30.97,78356.69,32.9,-0.07225,6e-05,10.55141]
[1777665871729,30.98,78369.21,32.9,-0.07155,6e-05,10.47457]
[1777665871966,30.98,78369.67,32.9,-0.07151,6e-05,10.46933]
[1777665877002,30.98,78370.66,32.9,-0.07147,6e-05,10.4651]
[1777665881752,30.98,78371.74,32.9,-0.07143,6e-05,10.45999]
[1777665882038,30.98,78371.85,32.9,-0.07142,6e-05,10.45973]
[1777665889087,31.01,78370.8,32.9,-0.07161,6e-05,10.4811]
[1777665897143,31.04,78371.22,32.9,-0.0718,6e-05,10.50223]
[1777665902491,31.08,78365.89,32.9,-0.07236,6e-05,10.56442]
[1777665905933,31.08,78351.08,32.9,-0.07324,6e-05,10.65986]
[1777665911953,31.09,78353.26,32.9,-0.07314,6e-05,10.64988]
[1777665918291,31.09,78352.01,32.9,-0.07326,6e-05,10.66285]
[1777665923327,31.1,78350.96,32.9,-0.07335,6e-05,10.67259]
[1777665929368,31.1,78350.25,32.9,-0.07343,6e-05,10.68114]
[1777665931060,31.1,78350.25,32.9,-0.07343,6e-05,10.68114]
[1777665936417,31.11,78344.62,32.9,-0.07377,6e-05,10.71733]
[1777665941452,31.11,78342.46,32.9,-0.07392,6e-05,10.73355]
[1777665943586,31.11,78341.84,32.9,-0.07396,6e-05,10.73797]
[1777665948942,31.12,78332.33,32.9,-0.07454,6e-05,10.80074]
[1777665954543,31.12,78328.02,32.9,-0.07482,6e-05,10.83074]
[1777665959578,31.12,78328.93,32.9,-0.07478,6e-05,10.82668]
[1777665964613,31.12,78331.14,32.9,-0.07466,6e-05,10.81437]
[1777665969649,31.13,78331.74,32.9,-0.07465,6e-05,10.81258]
[1777665976697,31.13,78333.61,32.9,-0.07456,6e-05,10.80346]
[1777665981733,31.13,78336.68,32.9,-0.0744,6e-05,10.78611]
[1777665983931,31.14,78336.21,32.9,-0.07443,6e-05,10.78956]
[1777665988483,31.14,78336.07,32.9,-0.07446,6e-05,10.79277]
[1777665993817,31.14,78334.0,32.9,-0.07459,6e-05,10.80524]
[1777665998853,31.14,78330.73,32.9,-0.0748,6e-05,10.82803]
[1777666003887,31.15,78330.4,32.9,-0.07483,6e-05,10.83201]
[1777666006293,31.15,78326.54,32.9,-0.07507,6e-05,10.85747]
[1777666006985,31.15,78326.54,32.9,-0.07507,6e-05,10.85747]
[1777666007687,31.15,78330.23,32.9,-0.07485,6e-05,10.83418]
[1777666009013,31.15,78327.74,32.9,-0.075,6e-05,10.85049]
[1777666011965,31.15,78327.96,32.9,-0.075,6e-05,10.84978]
[1777666012567,31.15,78327.96,32.9,-0.075,6e-05,10.85048]
[1777666013108,31.15,78327.96,32.9,-0.075,6e-05,10.85048]
[1777666015108,31.15,78330.24,32.9,-0.07488,6e-05,10.8366]
[1777666015937,31.15,78330.22,32.9,-0.07488,6e-05,10.8371]
[1777666017733,31.15,78330.09,32.9,-0.07489,6e-05,10.83868]
[1777666021557,31.16,78327.43,32.9,-0.07507,6e-05,10.85719]
[1777666022959,31.16,78323.36,32.9,-0.07531,6e-05,10.88362]
[1777666030070,31.16,78325.2,32.9,-0.07522,6e-05,10.87421]
[1777666035105,31.16,78319.53,32.9,-0.07557,6e-05,10.91216]
[1777666038126,31.16,78303.91,32.9,-0.07652,6e-05,11.01337]
[1777666044168,31.16,78308.21,32.9,-0.07626,6e-05,10.98634]
[1777666049203,31.17,78314.35,32.9,-0.07591,6e-05,10.94776]
[1777666054238,31.17,78307.85,32.9,-0.07628,6e-05,10.98735]
[1777666059273,31.17,78307.23,32.9,-0.07633,6e-05,10.99212]
[1777666064308,31.17,78312.98,32.9,-0.07599,6e-05,10.9559]
[1777666069343,31.17,78312.63,32.9,-0.07602,6e-05,10.95914]
[1777666074925,31.17,78312.54,32.9,-0.07603,6e-05,10.96048]
[1777666080420,31.17,78318.0,32.9,-0.07572,6e-05,10.92688]
[1777666084314,31.18,78319.06,32.9,-0.07566,6e-05,10.92085]
[1777666094354,31.18,78329.33,32.9,-0.07509,6e-05,10.85848]
[1777666099553,31.18,78329.37,32.9,-0.0751,6e-05,10.86067]
[1777666106602,31.19,78329.24,32.9,-0.07513,6e-05,10.86383]
[1777666111637,31.19,78327.84,32.9,-0.07521,6e-05,10.87108]
[1777666116930,31.19,78325.37,32.9,-0.07537,6e-05,10.8881]
[1777666119493,31.19,78321.74,32.9,-0.07559,6e-05,10.91218]
[1777666125009,31.19,78311.62,32.9,-0.07621,6e-05,10.9784]
[1777666130770,31.19,78308.91,32.9,-0.07638,6e-05,10.99679]
[1777666136812,31.2,78309.39,32.9,-0.07636,6e-05,10.99453]
[1777666141847,31.2,78311.52,32.9,-0.07624,6e-05,10.98155]
[1777666146882,31.2,78311.06,32.9,-0.07627,6e-05,10.98537]
[1777666151917,31.2,78313.6,32.9,-0.07613,6e-05,10.97006]
[1777666156952,31.2,78313.98,32.9,-0.07612,6e-05,10.96871]
[1777666161987,31.2,78310.93,32.9,-0.07631,6e-05,10.98941]
[1777666168029,31.2,78310.92,32.9,-0.07632,6e-05,10.99064]
[1777666173065,31.21,78311.49,32.9,-0.07628,6e-05,10.98478]
[1777666180114,31.21,78311.61,32.9,-0.07628,6e-05,10.98548]
[1777666185249,31.21,78311.65,32.9,-0.07628,6e-05,10.98544]
[1777666191192,31.21,78315.03,32.9,-0.0761,6e-05,10.9661]
[1777666191451,31.21,78315.03,32.9,-0.0761,6e-05,10.9661]
[1777666201261,31.22,78314.63,32.9,-0.07615,6e-05,10.97098]
[1777666206297,31.22,78309.76,32.9,-0.07645,6e-05,11.00333]
[1777666212339,31.22,78308.96,32.9,-0.0765,6e-05,11.00945]
[1777666217444,31.22,78301.09,32.9,-0.07698,6e-05,11.06082]
[1777666224281,31.22,78305.8,32.9,-0.0767,6e-05,11.03085]
[1777666231028,31.22,78312.22,32.9,-0.07633,6e-05,10.99081]
[1777666237522,31.22,78311.72,32.9,-0.07635,6e-05,10.99206]
[1777666242557,31.22,78315.5,32.9,-0.07613,6e-05,10.96868]
[1777666247896,31.23,78315.5,32.9,-0.07614,6e-05,10.96933]
[1777666253634,31.23,78313.11,32.9,-0.0763,6e-05,10.98635]
[1777666258669,31.23,78309.05,32.9,-0.07655,6e-05,11.01331]
[1777666263704,31.23,78304.3,32.9,-0.07684,6e-05,11.04449]
[1777666272767,31.23,78304.27,32.9,-0.07685,6e-05,11.04541]
[1777666277802,31.23,78305.7,32.9,-0.07677,6e-05,11.03648]
[1777666282836,31.23,78304.37,32.9,-0.07685,6e-05,11.04525]
[1777666287872,31.23,78301.06,32.9,-0.07705,6e-05,11.06672]
[1777666292907,31.23,78302.51,32.9,-0.07694,6e-05,11.05407]
[1777666297942,31.23,78301.46,32.9,-0.077,6e-05,11.06086]
[1777666302976,31.23,78301.82,32.9,-0.07698,6e-05,11.05854]
[1777666308012,31.23,78301.17,32.9,-0.07702,6e-05,11.06276]
[1777666313047,31.23,78296.14,32.9,-0.07732,6e-05,11.09504]
[1777666318082,31.23,78295.89,32.9,-0.07734,6e-05,11.09641]
[1777666323117,31.23,78295.95,32.9,-0.07733,6e-05,11.09585]
[1777666328153,31.23,78296.65,32.9,-0.07729,6e-05,11.09115]
[1777666333188,31.23,78296.76,32.9,-0.07728,6e-05,11.09021]
[1777666338223,31.23,78305.72,32.9,-0.07674,6e-05,11.0322]
[1777666343258,31.23,78299.85,32.9,-0.07709,6e-05,11.07008]
[1777666348293,31.23,78303.98,32.9,-0.07684,6e-05,11.04327]
[1777666354335,31.23,78304.14,32.9,-0.07681,6e-05,11.03894]
[1777666359369,31.23,78303.53,32.9,-0.07685,6e-05,11.04285]
[1777666364405,31.23,78302.38,32.9,-0.07692,6e-05,11.05015]
[1777666372461,31.23,78303.17,32.9,-0.07687,6e-05,11.04479]
[1777666379510,31.23,78303.64,32.9,-0.07684,6e-05,11.04154]
[1777666384545,31.23,78303.42,32.9,-0.07685,6e-05,11.04277]
[1777666389580,31.23,78295.25,32.9,-0.07734,6e-05,11.09505]
[1777666394615,31.23,78296.12,32.9,-0.07728,6e-05,11.0888]
[1777666399650,31.23,78297.27,32.9,-0.0772,6e-05,11.08087]
[1777666404684,31.23,78296.83,32.9,-0.07723,6e-05,11.08319]
[1777666410730,31.22,78296.36,32.9,-0.07725,6e-05,11.08559]
[1777666419793,31.22,78292.65,32.9,-0.07744,6e-05,11.10515]
[1777666424828,31.22,78290.34,32.9,-0.07758,6e-05,11.11942]
[1777666430870,31.22,78289.21,32.9,-0.07764,6e-05,11.12577]
[1777666435905,31.22,78289.22,32.9,-0.07763,6e-05,11.12465]
[1777666440940,31.22,78286.99,32.9,-0.07775,6e-05,11.1382]
[1777666445975,31.22,78286.43,32.9,-0.07778,6e-05,11.14085]
[1777666451011,31.22,78291.74,32.9,-0.07745,6e-05,11.10563]
[1777666459067,31.21,78290.75,32.9,-0.0775,6e-05,11.11115]
[1777666464102,31.21,78290.76,32.9,-0.0775,6e-05,11.1106]
[1777666470144,31.21,78290.81,32.9,-0.07749,6e-05,11.10963]
[1777666475179,31.21,78290.73,32.9,-0.07747,6e-05,11.10628]
[1777666480214,31.21,78289.78,32.9,-0.07752,6e-05,11.11186]
[1777666485249,31.21,78289.81,32.9,-0.07751,6e-05,11.11111]
[1777666491291,31.21,78290.53,32.9,-0.07746,6e-05,11.10587]
[1777666497333,31.21,78290.54,32.9,-0.07746,6e-05,11.10524]
[1777666502368,31.21,78297.26,32.9,-0.07705,6e-05,11.06136]
[1777666507403,31.21,78284.7,32.9,-0.0778,6e-05,11.14199]
[1777666512438,31.21,78283.63,32.9,-0.07786,6e-05,11.14822]
[1777666517919,31.21,78283.28,32.9,-0.07788,6e-05,11.14995]
[1777666523519,31.2,78281.87,32.9,-0.07795,6e-05,11.1582]
[1777666528554,31.2,78281.94,32.9,-0.07794,6e-05,11.15711]
[1777666534593,31.2,78281.94,32.9,-0.07794,6e-05,11.15711]
[1777666534609,31.2,78281.94,32.9,-0.07794,6e-05,11.15711]
[1777666538806,31.2,78276.74,32.9,-0.07823,6e-05,11.18645]
[1777666547870,31.2,78269.85,32.9,-0.07864,6e-05,11.22943]
[1777666553731,31.2,78268.63,32.9,-0.0787,6e-05,11.23584]
[1777666554830,31.2,78268.63,32.9,-0.0787,6e-05,11.23584]
[1777666555745,31.2,78258.83,32.9,-0.0793,6e-05,11.29979]
[1777666560780,31.2,78259.95,32.9,-0.07924,6e-05,11.29339]
[1777666565437,31.2,78258.86,32.9,-0.07932,6e-05,11.30107]
[1777666565815,31.2,78264.88,32.9,-0.07895,6e-05,11.26214]
[1777666570850,31.2,78265.76,32.9,-0.07888,6e-05,11.25506]
[1777666575886,31.2,78266.58,32.9,-0.07882,6e-05,11.24827]
[1777666581928,31.19,78268.33,32.9,-0.07869,6e-05,11.2351]
[1777666586965,31.19,78267.89,32.9,-0.07871,6e-05,11.23648]
[1777666593054,31.19,78268.59,32.9,-0.07865,6e-05,11.23101]
[1777666600056,31.19,78268.59,32.9,-0.07861,6e-05,11.22465]
[1777666605091,31.18,78272.35,32.9,-0.07836,6e-05,11.19845]
[1777666610126,31.18,78274.58,32.9,-0.07821,6e-05,11.1826]
[1777666611233,31.18,78274.58,32.9,-0.07821,6e-05,11.1826]
[1777666617175,31.18,78278.55,32.9,-0.07795,6e-05,11.15511]
[1777666623217,31.18,78279.9,32.9,-0.07786,6e-05,11.14515]
[1777666628252,31.18,78280.03,32.9,-0.07784,6e-05,11.1434]
[1777666632189,31.17,78279.5,32.9,-0.07787,6e-05,11.14629]
[1777666637315,31.17,78274.41,32.9,-0.07817,6e-05,11.17824]
[1777666642448,31.17,78265.35,32.9,-0.07872,6e-05,11.23622]
[1777666647986,31.17,78263.92,32.9,-0.07879,6e-05,11.2436]
[1777666654433,31.17,78263.58,32.9,-0.07877,6e-05,11.24028]
[1777666659469,31.16,78262.71,32.9,-0.07881,6e-05,11.24451]
[1777666664503,31.16,78258.2,32.9,-0.07907,6e-05,11.27237]
[1777666669521,31.16,78257.94,32.9,-0.07907,6e-05,11.27266]
[1777666670598,31.16,78256.26,32.9,-0.07918,6e-05,11.28329]
[1777666670683,31.16,78252.98,32.9,-0.07937,6e-05,11.30437]
[1777666671182,31.16,78252.98,32.9,-0.07937,6e-05,11.30437]
[1777666671496,31.16,78252.98,32.9,-0.07937,6e-05,11.30437]
[1777666671512,31.16,78252.98,32.9,-0.07937,6e-05,11.30437]
[1777666671689,31.16,78252.98,32.9,-0.07937,6e-05,11.30437]
[1777666671739,31.16,78253.22,32.9,-0.07936,6e-05,11.30291]
[1777666677595,31.16,78253.13,32.9,-0.07935,6e-05,11.30121]
[1777666679258,31.15,78253.09,32.9,-0.07934,6e-05,11.30109]
[1777666680403,31.15,78253.09,32.9,-0.07934,6e-05,11.30071]
[1777666680616,31.15,78251.22,32.9,-0.07945,6e-05,11.31257]
[1777666681361,31.15,78251.22,32.9,-0.07945,6e-05,11.31257]
[1777666681384,31.15,78251.22,32.9,-0.07945,6e-05,11.31257]
[1777666681679,31.15,78245.41,32.9,-0.07982,6e-05,11.35072]
[1777666682068,31.15,78245.41,32.9,-0.07982,6e-05,11.35072]
[1777666683527,31.15,78238.63,32.9,-0.08024,6e-05,11.3957]
[1777666688672,31.16,78235.4,32.9,-0.08047,6e-05,11.41941]
[1777666693707,31.16,78235.57,32.9,-0.08048,6e-05,11.42043]
[1777666698742,31.16,78220.75,32.9,-0.08143,6e-05,11.51996]
[1777666699268,31.16,78220.75,32.9,-0.08143,6e-05,11.51996]
[1777666705792,31.17,78215.56,32.9,-0.08177,6e-05,11.55604]
[1777666710602,31.17,78210.62,32.9,-0.0821,6e-05,11.58966]
[1777666711003,31.17,78210.62,32.9,-0.0821,6e-05,11.58966]
[1777666714023,31.17,78194.58,32.9,-0.08311,6e-05,11.69317]
[1777666720136,31.17,78202.09,32.9,-0.08263,6e-05,11.64341]
[1777666726302,31.17,78200.93,32.9,-0.0827,6e-05,11.65154]
[1777666731988,31.17,78199.56,32.9,-0.0828,6e-05,11.66102]
[1777666732040,31.17,78199.56,32.9,-0.0828,6e-05,11.66102]
[1777666738031,31.17,78200.21,32.9,-0.08276,6e-05,11.65696]
[1777666745108,31.17,78200.33,32.9,-0.08275,6e-05,11.6563]
[1777666751123,31.17,78204.48,32.9,-0.08249,6e-05,11.62913]
[1777666756735,31.17,78204.63,32.9,-0.08248,6e-05,11.62838]
[1777666756837,31.17,78200.64,32.9,-0.08274,6e-05,11.65496]
[1777666760264,31.17,78195.01,32.9,-0.08311,6e-05,11.69325]
[1777666761779,31.17,78193.95,32.9,-0.08318,6e-05,11.70112]
[1777666761880,31.17,78193.95,32.9,-0.08319,6e-05,11.7015]
[1777666767236,31.17,78195.52,32.9,-0.08308,6e-05,11.69082]
[1777666772271,31.17,78195.8,32.9,-0.08304,6e-05,11.68553]
[1777666777306,31.17,78195.9,32.9,-0.08304,6e-05,11.68487]
[1777666782341,31.17,78195.17,32.9,-0.08308,6e-05,11.68977]
[1777666787841,31.17,78196.09,32.9,-0.08303,6e-05,11.6837]
[1777666791717,31.17,78191.8,32.9,-0.0833,6e-05,11.7122]
[1777666791818,31.17,78191.5,32.9,-0.08332,6e-05,11.71417]
[1777666793317,31.17,78192.09,32.9,-0.08329,6e-05,11.71066]
[1777666798453,31.18,78192.0,32.9,-0.08332,6e-05,11.71367]
[1777666803488,31.18,78194.05,32.9,-0.0832,6e-05,11.70204]
[1777666807222,31.18,78193.0,32.9,-0.08328,6e-05,11.71025]
[1777666807516,31.18,78193.2,32.9,-0.08327,6e-05,11.70933]
[1777666812551,31.18,78193.27,32.9,-0.08327,6e-05,11.70872]
[1777666817619,31.18,78191.82,32.9,-0.08336,6e-05,11.71816]
[1777666821765,31.18,78192.06,32.9,-0.08334,6e-05,11.71642]
[1777666821866,31.18,78192.02,32.9,-0.08334,6e-05,11.71665]
[1777666827660,31.19,78191.16,32.9,-0.08342,6e-05,11.7247]
[1777666828136,31.19,78191.16,32.9,-0.08342,6e-05,11.7247]
[1777666833787,31.19,78190.58,32.9,-0.08346,6e-05,11.72712]
[1777666839047,31.19,78184.2,32.9,-0.08388,6e-05,11.77124]
[1777666841776,31.19,78180.79,32.9,-0.08411,6e-05,11.79489]
[1777666841956,31.19,78180.79,32.9,-0.08411,6e-05,11.79489]
[1777666842016,31.19,78180.7,32.9,-0.08412,6e-05,11.79578]
[1777666843761,31.19,78175.57,32.9,-0.08445,6e-05,11.82987]
[1777666843772,31.19,78172.34,32.9,-0.08466,7e-05,11.85125]
[1777666847249,31.19,78165.48,32.9,-0.08511,7e-05,11.89763]
[1777666847800,31.19,78165.53,32.9,-0.08511,7e-05,11.89743]
[1777666851726,31.19,78163.65,32.9,-0.08523,7e-05,11.90915]
[1777666851828,31.19,78163.62,32.9,-0.08522,7e-05,11.90905]
[1777666855695,31.19,78163.53,32.9,-0.08523,7e-05,11.9101]
[1777666855796,31.19,78163.53,32.9,-0.08524,7e-05,11.91026]
[1777666856202,31.19,78163.53,32.9,-0.08524,7e-05,11.91026]
[1777666856798,31.19,78163.53,32.9,-0.08524,7e-05,11.91026]
[1777666856863,31.19,78163.6,32.9,-0.08524,7e-05,11.91042]
[1777666859885,31.19,78178.45,32.9,-0.08426,6e-05,11.81046]
[1777666864919,31.19,78178.04,32.9,-0.08428,6e-05,11.81261]
[1777666869955,31.19,78173.87,32.9,-0.08455,7e-05,11.83983]
[1777666876007,31.19,78172.76,32.9,-0.08461,7e-05,11.84647]
[1777666882043,31.19,78168.97,32.9,-0.08485,7e-05,11.87067]
[1777666882909,31.19,78168.97,32.9,-0.08485,7e-05,11.87067]
[1777666882926,31.19,78168.97,32.9,-0.08485,7e-05,11.87067]
[1777666883076,31.19,78166.92,32.9,-0.08498,7e-05,11.88421]
[1777666883746,31.19,78166.92,32.9,-0.08498,7e-05,11.88421]
[1777666884120,31.19,78166.92,32.9,-0.08498,7e-05,11.88421]
[1777666884147,31.19,78113.06,32.9,-0.08856,7e-05,12.24798]
[1777666885100,31.19,78113.06,32.9,-0.08856,7e-05,12.24798]
[1777666885289,31.19,78113.06,32.9,-0.08856,7e-05,12.24798]
[1777666885164,31.19,78096.35,32.9,-0.0897,7e-05,12.36177]
[1777666885844,31.19,78096.35,32.9,-0.0897,7e-05,12.36177]
[1777666885853,31.19,78096.35,32.9,-0.0897,7e-05,12.36177]
[1777666886968,31.19,78099.12,32.9,-0.08951,7e-05,12.3429]
[1777666887380,31.19,78097.18,32.9,-0.08964,7e-05,12.35611]
[1777666887412,31.19,78097.18,32.9,-0.08964,7e-05,12.35611]
[1777666893131,31.19,78099.53,32.9,-0.08948,7e-05,12.33929]
[1777666897194,31.19,78095.23,32.9,-0.08979,7e-05,12.36977]
[1777666902194,31.2,78089.61,32.9,-0.09019,7e-05,12.40977]
[1777666902223,31.2,78089.61,32.9,-0.09019,7e-05,12.40977]
[1777666908236,31.2,78089.03,32.9,-0.09024,7e-05,12.41512]
[1777666909237,31.2,78089.03,32.9,-0.09024,7e-05,12.41512]
[1777666910767,31.2,78089.02,32.9,-0.09024,7e-05,12.4154]
[1777666916293,31.2,78095.53,32.9,-0.08982,7e-05,12.37286]
[1777666921328,31.2,78095.88,32.9,-0.08981,7e-05,12.37192]
[1777666926279,31.2,78096.44,32.9,-0.08978,7e-05,12.36925]
[1777666931398,31.21,78095.53,32.9,-0.08986,7e-05,12.37707]
[1777666932775,31.21,78095.53,32.9,-0.08986,7e-05,12.37707]
[1777666935316,31.21,78095.85,32.9,-0.08984,7e-05,12.37569]
[1777666936115,31.21,78095.85,32.9,-0.08984,7e-05,12.37569]
[1777666937056,31.21,78096.8,32.9,-0.08979,7e-05,12.36976]
[1777666937062,31.21,78096.8,32.9,-0.08979,7e-05,12.36976]
[1777666942475,31.21,78105.57,32.9,-0.08921,7e-05,12.31202]
[1777666947510,31.21,78107.54,32.9,-0.08909,7e-05,12.30043]
[1777666950042,31.22,78107.12,32.9,-0.08913,7e-05,12.30366]
[1777666950069,31.22,78107.12,32.9,-0.08913,7e-05,12.30366]
[1777666950172,31.22,78107.3,32.9,-0.08912,7e-05,12.30318]
[1777666951998,31.22,78112.23,32.9,-0.08877,7e-05,12.26631]
[1777666952039,31.22,78112.23,32.9,-0.08877,7e-05,12.26631]
[1777666953374,31.22,78128.68,32.9,-0.08766,7e-05,12.15502]
[1777666955736,31.22,78131.39,32.9,-0.08749,7e-05,12.1371]
[1777666955767,31.22,78131.39,32.9,-0.08749,7e-05,12.1371]
[1777666959594,31.22,78144.98,32.9,-0.0866,7e-05,12.04687]
[1777666963437,31.22,78147.98,32.9,-0.08641,7e-05,12.0278]
[1777666965789,31.22,78150.86,32.9,-0.08623,7e-05,12.00928]
[1777666970227,31.22,78154.86,32.9,-0.08598,7e-05,11.98422]
[1777666970237,31.22,78154.86,32.9,-0.08598,7e-05,11.98422]
[1777666970672,31.23,78154.44,32.9,-0.08602,7e-05,11.98797]
[1777666973506,31.23,78154.74,32.9,-0.086,7e-05,11.98594]
[1777666974027,31.23,78154.74,32.9,-0.086,7e-05,11.98594]
[1777666974107,31.23,78155.5,32.9,-0.08595,7e-05,11.98082]
[1777666980741,31.23,78155.27,32.9,-0.08599,7e-05,11.98507]
[1777666985776,31.23,78157.46,32.9,-0.08586,7e-05,11.97261]
[1777666990812,31.24,78156.69,32.9,-0.08594,7e-05,11.98006]
[1777666992885,31.24,78156.84,32.9,-0.08593,7e-05,11.9795]
[1777666998870,31.24,78153.53,32.9,-0.08618,7e-05,12.00444]
[1777667003905,31.24,78152.47,32.9,-0.08626,7e-05,12.01348]
[1777667008941,31.25,78152.75,32.9,-0.08626,7e-05,12.01343]
[1777667011444,31.25,78152.25,32.9,-0.0863,7e-05,12.01751]
[1777667016997,31.25,78150.49,32.9,-0.08642,7e-05,12.02837]
[1777667022032,31.25,78148.98,32.9,-0.08654,7e-05,12.04015]
[1777667024180,31.25,78148.89,32.9,-0.08655,7e-05,12.04107]
[1777667030090,31.26,78144.46,32.9,-0.08686,7e-05,12.0728]
[1777667035273,31.26,78144.66,32.9,-0.08685,7e-05,12.07253]
[1777667041170,31.26,78145.87,32.9,-0.08679,7e-05,12.06601]
[1777667041367,31.26,78145.87,32.9,-0.08679,7e-05,12.06601]
[1777667042157,31.26,78146.77,32.9,-0.08673,7e-05,12.06024]
[1777667047210,31.26,78144.8,32.9,-0.08688,7e-05,12.07521]
[1777667052245,31.26,78143.72,32.9,-0.08696,7e-05,12.08386]
[1777667054652,31.27,78143.38,32.9,-0.08699,7e-05,12.08669]
[1777667064329,31.27,78144.6,32.9,-0.08694,7e-05,12.08128]
[1777667065226,31.27,78144.6,32.9,-0.08694,7e-05,12.08128]
[1777667069232,31.27,78144.12,32.9,-0.08698,7e-05,12.08562]
[1777667072990,31.27,78153.18,32.9,-0.08637,7e-05,12.02271]
[1777667073011,31.27,78153.18,32.9,-0.08637,7e-05,12.02271]
[1777667073394,31.27,78156.73,32.9,-0.08614,7e-05,11.99927]
[1777667074134,31.27,78156.73,32.9,-0.08614,7e-05,11.99927]
[1777667074912,31.27,78158.73,32.9,-0.08601,7e-05,11.9858]
[1777667080442,31.27,78159.98,32.9,-0.08593,7e-05,11.97715]
[1777667083289,31.27,78159.81,32.9,-0.08594,7e-05,11.97826]
[1777667083390,31.27,78159.69,32.9,-0.08594,7e-05,11.97898]
[1777667086788,31.27,78160.09,32.9,-0.08593,7e-05,11.97715]
[1777667086874,31.27,78159.92,32.9,-0.08594,7e-05,11.97871]
[1777667092528,31.27,78160.12,32.9,-0.08593,7e-05,11.97721]
[1777667097563,31.27,78160.0,32.9,-0.08593,7e-05,11.97791]
[1777667103362,31.27,78159.82,32.9,-0.08594,7e-05,11.979]
[1777667108642,31.27,78160.33,32.9,-0.08591,7e-05,11.9754]
[1777667112013,31.27,78174.9,32.9,-0.08496,7e-05,11.87801]
[1777667118719,31.28,78183.6,32.9,-0.0844,6e-05,11.82139]
[1777667123754,31.28,78180.15,32.9,-0.08464,6e-05,11.84556]
[1777667126797,31.28,78179.16,32.9,-0.08471,6e-05,11.85257]
[1777667126898,31.28,78178.99,32.9,-0.08472,6e-05,11.8539]
[1777667134832,31.29,78179.85,32.9,-0.08469,6e-05,11.84996]
[1777667136715,31.29,78180.66,32.9,-0.08465,6e-05,11.84522]
[1777667136845,31.29,78183.68,32.9,-0.08446,6e-05,11.82578]
[1777667141879,31.29,78180.79,32.9,-0.08466,6e-05,11.84635]
[1777667146915,31.29,78177.46,32.9,-0.08488,7e-05,11.86957]
[1777667151950,31.29,78178.41,32.9,-0.08483,7e-05,11.86436]
[1777667155488,31.29,78178.3,32.9,-0.08484,7e-05,11.86555]
[1777667155978,31.29,78178.6,32.9,-0.08483,7e-05,11.864]
[1777667159503,31.29,78178.68,32.9,-0.08482,7e-05,11.863]
[1777667159660,31.29,78178.18,32.9,-0.08485,7e-05,11.8661]
[1777667163457,31.29,78166.23,32.9,-0.08562,7e-05,11.94512]
[1777667164261,31.29,78167.68,32.9,-0.08552,7e-05,11.93507]
[1777667164362,31.29,78170.47,32.9,-0.08534,7e-05,11.91665]
[1777667166718,31.29,78170.08,32.9,-0.08537,7e-05,11.91939]
[1777667167058,31.29,78170.55,32.9,-0.08534,7e-05,11.91639]
[1777667172093,31.29,78171.59,32.9,-0.08526,7e-05,11.908]
[1777667177129,31.29,78170.49,32.9,-0.08532,7e-05,11.91401]
[1777667181443,31.29,78170.39,32.9,-0.08532,7e-05,11.91387]
[1777667186220,31.28,78170.65,32.9,-0.08529,7e-05,11.91083]
[1777667186289,31.28,78169.06,32.9,-0.08539,7e-05,11.92094]
[1777667188031,31.28,78163.48,32.9,-0.08575,7e-05,11.95846]
[1777667188657,31.28,78160.82,32.9,-0.08593,7e-05,11.97641]
[1777667190735,31.29,78160.03,32.9,-0.08598,7e-05,11.98192]
[1777667192580,31.29,78159.7,32.9,-0.08599,7e-05,11.98087]
[1777667198276,31.29,78159.14,32.9,-0.08603,7e-05,11.98542]
[1777667198986,31.29,78159.14,32.9,-0.08603,7e-05,11.98542]
[1777667204317,31.29,78151.36,32.9,-0.08655,7e-05,12.03799]
[1777667209353,31.29,78152.02,32.9,-0.08651,7e-05,12.0338]
[1777667214388,31.29,78151.15,32.9,-0.08656,7e-05,12.03974]
[1777667219422,31.29,78151.44,32.9,-0.08654,7e-05,12.03779]
[1777667224458,31.29,78152.83,32.9,-0.08645,7e-05,12.02854]
[1777667229493,31.29,78150.87,32.9,-0.08658,7e-05,12.0416]
[1777667233944,31.29,78150.09,32.9,-0.08663,7e-05,12.04671]
[1777667235535,31.29,78150.04,32.9,-0.08664,7e-05,12.04785]
[1777667240570,31.29,78152.07,32.9,-0.08653,7e-05,12.0362]
[1777667245605,31.29,78152.45,32.9,-0.08652,7e-05,12.03572]
[1777667251647,31.3,78154.68,32.9,-0.08638,7e-05,12.01985]
[1777667256682,31.3,78152.22,32.9,-0.08656,7e-05,12.03839]
[1777667258039,31.3,78152.22,32.9,-0.08656,7e-05,12.03839]
[1777667260872,31.3,78153.52,32.9,-0.08649,7e-05,12.03084]
[1777667260993,31.3,78153.52,32.9,-0.08649,7e-05,12.03084]
[1777667261079,31.3,78158.48,32.9,-0.08616,7e-05,11.99799]
[1777667266793,31.3,78170.71,32.9,-0.08537,7e-05,11.91661]
[1777667267209,31.3,78170.71,32.9,-0.08537,7e-05,11.91661]
[1777667267310,31.3,78170.71,32.9,-0.08537,7e-05,11.91732]
[1777667272995,31.31,78176.7,32.9,-0.08499,7e-05,11.87814]
[1777667278838,31.31,78174.69,32.9,-0.08513,7e-05,11.89307]
[1777667279657,31.31,78174.69,32.9,-0.08513,7e-05,11.89307]
[1777667285258,31.31,78173.61,32.9,-0.08521,7e-05,11.90122]
[1777667286753,31.31,78173.28,32.9,-0.08524,7e-05,11.9038]
[1777667286894,31.31,78172.58,32.9,-0.08529,7e-05,11.90866]
[1777667291929,31.31,78172.67,32.9,-0.08531,7e-05,11.91113]
[1777667296669,31.32,78172.68,32.9,-0.08533,7e-05,11.91353]
[1777667301998,31.32,78175.41,32.9,-0.08519,7e-05,11.89908]
[1777667307413,31.33,78172.52,32.9,-0.0854,7e-05,11.92082]
[1777667308275,31.33,78172.48,32.9,-0.08542,7e-05,11.9223]
[1777667314083,31.33,78174.28,32.9,-0.08531,7e-05,11.91065]
[1777667319118,31.34,78173.18,32.9,-0.08542,7e-05,11.92105]
[1777667324153,31.34,78171.68,32.9,-0.08554,7e-05,11.93403]
[1777667326737,31.34,78171.73,32.9,-0.08555,7e-05,11.93487]
[1777667326839,31.35,78171.73,32.9,-0.08556,7e-05,11.93545]
[1777667330734,31.35,78171.89,32.9,-0.08555,7e-05,11.93469]
[1777667331202,31.35,78171.63,32.9,-0.08557,7e-05,11.93672]
[1777667335374,31.34,78171.67,32.9,-0.08556,7e-05,11.93582]
[1777667335433,31.34,78171.56,32.9,-0.08556,7e-05,11.93561]
[1777667341272,31.34,78169.49,32.9,-0.0857,7e-05,11.95001]
[1777667346307,31.35,78168.0,32.9,-0.0858,7e-05,11.96063]
[1777667347243,31.35,78168.0,32.9,-0.0858,7e-05,11.96063]
[1777667347314,31.35,78168.19,32.9,-0.08579,7e-05,11.95948]
[1777667351362,31.34,78164.56,32.9,-0.08602,7e-05,11.98281]
[1777667351661,31.34,78164.56,32.9,-0.08602,7e-05,11.98281]
[1777667351428,31.34,78162.99,32.9,-0.08612,7e-05,11.99293]
[1777667351784,31.34,78162.99,32.9,-0.08612,7e-05,11.99293]
[1777667352349,31.34,78163.3,32.9,-0.0861,7e-05,11.99086]
[1777667355504,31.35,78160.52,32.9,-0.0863,7e-05,12.01099]
[1777667355687,31.35,78160.52,32.9,-0.0863,7e-05,12.01099]
[1777667356264,31.35,78159.9,32.9,-0.08634,7e-05,12.01562]
[1777667358322,31.35,78159.66,32.9,-0.08637,7e-05,12.01816]
[1777667361656,31.35,78146.01,32.9,-0.08728,7e-05,12.11083]
[1777667369468,31.35,78150.26,32.9,-0.08702,7e-05,12.0849]
[1777667374503,31.36,78150.26,32.9,-0.08702,7e-05,12.08304]
[1777667379538,31.36,78149.6,32.9,-0.08707,7e-05,12.08892]
[1777667384573,31.36,78150.1,32.9,-0.08705,7e-05,12.08694]
[1777667389608,31.36,78148.61,32.9,-0.08717,7e-05,12.09825]
[1777667394645,31.36,78145.15,32.9,-0.08741,7e-05,12.12255]
[1777667399681,31.36,78147.25,32.9,-0.08728,7e-05,12.10947]
[1777667404716,31.37,78147.02,32.9,-0.0873,7e-05,12.11207]
[1777667409756,31.37,78148.33,32.9,-0.08722,7e-05,12.10429]
[1777667414791,31.37,78149.85,32.9,-0.08714,7e-05,12.09529]
[1777667419826,31.37,78147.37,32.9,-0.08731,7e-05,12.11315]
[1777667424862,31.37,78147.97,32.9,-0.08728,7e-05,12.11034]
[1777667429897,31.37,78133.95,32.9,-0.08823,7e-05,12.20574]
[1777667434932,31.37,78127.88,32.9,-0.08862,7e-05,12.24361]
[1777667440775,31.38,78124.75,32.9,-0.08883,7e-05,12.26496]
[1777667446010,31.38,78124.85,32.9,-0.08882,7e-05,12.26451]
[1777667449682,31.38,78124.85,32.9,-0.08882,7e-05,12.26451]
[1777667449791,31.38,78124.85,32.9,-0.08882,7e-05,12.26451]
[1777667456088,31.38,78122.92,32.9,-0.08896,7e-05,12.27806]
[1777667461123,31.38,78124.79,32.9,-0.08884,7e-05,12.26565]
[1777667466158,31.38,78123.76,32.9,-0.08891,7e-05,12.2729]
[1777667471193,31.38,78123.73,32.9,-0.08891,7e-05,12.2734]
[1777667476228,31.38,78122.97,32.9,-0.08897,7e-05,12.27885]
[1777667481263,31.38,78123.5,32.9,-0.08893,7e-05,12.27558]
[1777667486298,31.38,78124.5,32.9,-0.08887,7e-05,12.26923]
[1777667491333,31.38,78127.83,32.9,-0.08863,7e-05,12.24387]
[1777667495558,31.38,78128.64,32.9,-0.08858,7e-05,12.23884]
[1777667495902,31.38,78129.4,32.9,-0.08853,7e-05,12.23399]
[1777667501403,31.38,78139.36,32.9,-0.08788,7e-05,12.16801]
[1777667506520,31.38,78139.33,32.9,-0.08789,7e-05,12.16889]
[1777667511530,31.38,78139.24,32.9,-0.0879,7e-05,12.17058]
[1777667518522,31.39,78140.39,32.9,-0.08784,7e-05,12.16459]
[1777667525571,31.39,78138.71,32.9,-0.08797,7e-05,12.17733]
[1777667531613,31.39,78138.28,32.9,-0.08801,7e-05,12.18115]
[1777667538663,31.39,78138.21,32.9,-0.08802,7e-05,12.18263]
[1777667543698,31.39,78137.95,32.9,-0.08805,7e-05,12.18508]
[1777667548733,31.39,78137.63,32.9,-0.08807,7e-05,12.18788]
[1777667553769,31.39,78137.16,32.9,-0.08809,7e-05,12.18828]
[1777667557828,31.4,78135.4,32.9,-0.08821,7e-05,12.2005]
[1777667562832,31.4,78139.93,32.9,-0.08792,7e-05,12.17077]
[1777667567867,31.4,78141.5,32.9,-0.08782,7e-05,12.16096]
[1777667568826,31.4,78141.5,32.9,-0.08782,7e-05,12.16096]
[1777667569882,31.4,78166.72,32.9,-0.08615,7e-05,11.99231]
[1777667574920,31.4,78158.71,32.9,-0.0867,7e-05,12.04774]
[1777667579952,31.4,78154.51,32.9,-0.08699,7e-05,12.07726]
[1777667582604,31.4,78155.3,32.9,-0.08694,7e-05,12.07223]
[1777667591029,31.41,78159.74,32.9,-0.08667,7e-05,12.04521]
[1777667592942,31.41,78159.74,32.9,-0.08667,7e-05,12.04521]
[1777667594942,31.41,78158.91,32.9,-0.08673,7e-05,12.05132]
[1777667600092,31.41,78163.59,32.9,-0.08644,7e-05,12.02207]
[1777667605365,31.41,78173.04,32.9,-0.08584,7e-05,11.96039]
[1777667609489,31.41,78164.61,32.9,-0.08641,7e-05,12.01815]
[1777667615197,31.42,78153.13,32.9,-0.08716,7e-05,12.09319]
[1777667619795,31.42,78153.37,32.9,-0.08715,7e-05,12.09219]
[1777667623930,31.42,78152.89,32.9,-0.08719,7e-05,12.09618]
[1777667633324,31.42,78152.2,32.9,-0.08725,7e-05,12.10291]
[1777667638359,31.42,78151.91,32.9,-0.08728,7e-05,12.10575]
[1777667640320,31.42,78149.32,32.9,-0.08745,7e-05,12.12329]
[1777667642533,31.42,78144.26,32.9,-0.08779,7e-05,12.15753]
[1777667644591,31.42,78143.15,32.9,-0.08787,7e-05,12.16517]
[1777667646665,31.42,78143.08,32.9,-0.08787,7e-05,12.16581]
[1777667654471,31.43,78142.79,32.9,-0.0879,7e-05,12.16844]
[1777667659506,31.43,78139.28,32.9,-0.08814,7e-05,12.1923]
[1777667660035,31.43,78139.28,32.9,-0.08814,7e-05,12.1923]
[1777667661127,31.43,78138.91,32.9,-0.08816,7e-05,12.19484]
[1777667666945,31.43,78136.95,32.9,-0.0883,7e-05,12.20827]
[1777667668940,31.43,78136.94,32.9,-0.0883,7e-05,12.20842]
[1777667672354,31.43,78140.79,32.9,-0.08802,7e-05,12.17927]
[1777667674822,31.43,78138.02,32.9,-0.08821,7e-05,12.19802]
[1777667680653,31.43,78123.59,32.9,-0.08917,7e-05,12.29509]
[1777667685688,31.43,78122.3,32.9,-0.08925,7e-05,12.30332]
[1777667689153,31.43,78124.72,32.9,-0.08909,7e-05,12.28668]
[1777667689509,31.43,78124.72,32.9,-0.08909,7e-05,12.28668]
[1777667689525,31.43,78124.72,32.9,-0.08909,7e-05,12.28668]
[1777667689931,31.43,78114.44,32.9,-0.08978,7e-05,12.35637]
[1777667695758,31.43,78124.87,32.9,-0.08909,7e-05,12.28737]
[1777667696762,31.43,78124.87,32.9,-0.08909,7e-05,12.28737]
[1777667696765,31.43,78125.14,32.9,-0.08908,7e-05,12.28588]
[1777667699498,31.43,78125.62,32.9,-0.08905,7e-05,12.28248]
[1777667699930,31.43,78125.62,32.9,-0.08905,7e-05,12.28248]
[1777667699963,31.43,78125.62,32.9,-0.08905,7e-05,12.28248]
[1777667700031,31.43,78112.57,32.9,-0.08993,7e-05,12.37058]
[1777667700221,31.43,78112.57,32.9,-0.08993,7e-05,12.37058]
[1777667701074,31.43,78108.56,32.9,-0.0902,7e-05,12.39793]
[1777667706689,31.43,78107.65,32.9,-0.09027,7e-05,12.40484]
[1777667706727,31.43,78107.65,32.9,-0.09027,7e-05,12.40484]
[1777667706965,31.43,78107.65,32.9,-0.09027,7e-05,12.40484]
[1777667706973,31.43,78107.32,32.9,-0.09029,7e-05,12.4072]
[1777667707942,31.43,78107.32,32.9,-0.09029,7e-05,12.4072]
[1777667713885,31.43,78105.56,32.9,-0.09039,7e-05,12.41702]
[1777667718920,31.42,78105.47,32.9,-0.09038,7e-05,12.41601]
[1777667720934,31.42,78121.37,32.9,-0.0893,7e-05,12.30786]
[1777667725969,31.42,78129.64,32.9,-0.08874,7e-05,12.25151]
[1777667731004,31.42,78129.48,32.9,-0.08873,7e-05,12.24905]
[1777667736040,31.42,78141.53,32.9,-0.08792,7e-05,12.16804]
[1777667741075,31.42,78139.28,32.9,-0.08808,7e-05,12.18381]
[1777667748170,31.42,78139.12,32.9,-0.08809,7e-05,12.18527]
[1777667748238,31.42,78139.12,32.9,-0.08809,7e-05,12.18527]
[1777667754525,31.43,78130.76,32.9,-0.08866,7e-05,12.24241]
[1777667760208,31.43,78134.01,32.9,-0.08845,7e-05,12.22097]
[1777667765255,31.43,78122.23,32.9,-0.08924,7e-05,12.30047]
[1777667770290,31.43,78113.07,32.9,-0.08985,7e-05,12.36199]
[1777667775863,31.42,78112.34,32.9,-0.0899,7e-05,12.36629]
[1777667775927,31.42,78112.34,32.9,-0.0899,7e-05,12.36629]
[1777667775939,31.42,78112.32,32.9,-0.08989,7e-05,12.36609]
[1777667776248,31.42,78112.32,32.9,-0.08989,7e-05,12.36609]
[1777667776810,31.42,78112.32,32.9,-0.08989,7e-05,12.36609]
[1777667776893,31.42,78112.08,32.9,-0.08991,7e-05,12.36795]
[1777667778081,31.42,78112.08,32.9,-0.08991,7e-05,12.36795]
[1777667780314,31.42,78106.34,32.9,-0.0903,7e-05,12.4064]
[1777667782793,31.42,78106.1,32.9,-0.09031,7e-05,12.40753]
[1777667789422,31.42,78109.39,32.9,-0.09007,7e-05,12.38319]
[1777667794458,31.42,78109.95,32.9,-0.09,7e-05,12.37491]
[1777667799493,31.42,78109.61,32.9,-0.09001,7e-05,12.37597]
[1777667804528,31.42,78113.37,32.9,-0.08974,7e-05,12.34941]
[1777667809563,31.41,78114.01,32.9,-0.08969,7e-05,12.34408]
[1777667810184,31.41,78114.01,32.9,-0.08969,7e-05,12.34408]
[1777667815606,31.41,78115.53,32.9,-0.08958,7e-05,12.33269]
[1777667819749,31.41,78114.45,32.9,-0.08964,7e-05,12.33945]
[1777667827720,31.41,78114.52,32.9,-0.08962,7e-05,12.33732]
[1777667834769,31.41,78115.77,32.9,-0.08952,7e-05,12.32755]
[1777667840810,31.41,78115.55,32.9,-0.08953,7e-05,12.32787]
[1777667845846,31.4,78115.26,32.9,-0.08954,7e-05,12.32883]
[1777667850881,31.4,78115.79,32.9,-0.08949,7e-05,12.32422]
[1777667858937,31.4,78115.27,32.9,-0.08949,7e-05,12.3225]
[1777667864978,31.4,78115.91,32.9,-0.08943,7e-05,12.31684]
[1777667870045,31.4,78118.34,32.9,-0.08926,7e-05,12.29983]
[1777667878070,31.39,78118.14,32.9,-0.08926,7e-05,12.29924]
[1777667883105,31.39,78117.67,32.9,-0.08928,7e-05,12.30142]
[1777667889147,31.39,78116.54,32.9,-0.08934,7e-05,12.30786]
[1777667894182,31.39,78114.2,32.9,-0.08949,7e-05,12.32265]
[1777667899217,31.39,78105.01,32.9,-0.0901,7e-05,12.38356]
[1777667904252,31.39,78101.4,32.9,-0.09033,7e-05,12.40641]
[1777667909288,31.38,78098.21,32.9,-0.09053,7e-05,12.42632]
[1777667914323,31.38,78095.5,32.9,-0.09068,7e-05,12.43942]
[1777667919358,31.38,78097.03,32.9,-0.09055,7e-05,12.4272]
[1777667920581,31.38,78097.03,32.9,-0.09055,7e-05,12.4272]
[1777667925526,31.37,78090.52,32.9,-0.09098,7e-05,12.4695]
[1777667931443,31.37,78082.72,32.9,-0.09148,7e-05,12.51954]
[1777667932618,31.37,78082.72,32.9,-0.09148,7e-05,12.51954]
[1777667932719,31.37,78082.0,32.9,-0.09153,7e-05,12.52396]
[1777667934093,31.37,78082.0,32.9,-0.09153,7e-05,12.52396]
[1777667934195,31.37,78082.23,32.9,-0.09151,7e-05,12.52228]
[1777667934940,31.37,78082.23,32.9,-0.09151,7e-05,12.52228]
[1777667935015,31.37,78081.73,32.9,-0.09154,7e-05,12.52519]
[1777667935522,31.37,78081.73,32.9,-0.09154,7e-05,12.52519]
[1777667935586,31.37,78081.67,32.9,-0.09155,7e-05,12.5256]
[1777667939981,31.37,78081.28,32.9,-0.09156,7e-05,12.52678]
[1777667941687,31.37,78081.33,32.9,-0.09154,7e-05,12.52546]
[1777667941788,31.36,78080.94,32.9,-0.09157,7e-05,12.52763]
[1777667942462,31.36,78080.94,32.9,-0.09157,7e-05,12.52763]
[1777667942521,31.36,78080.8,32.9,-0.09158,7e-05,12.52854]
[1777667947608,31.36,78080.79,32.9,-0.09156,7e-05,12.52665]
[1777667948791,31.36,78084.89,32.9,-0.09127,7e-05,12.4982]
[1777667954605,31.36,78087.55,32.9,-0.09106,7e-05,12.47718]
[1777667959639,31.35,78086.92,32.9,-0.09108,7e-05,12.47944]
[1777667960332,31.35,78086.92,32.9,-0.09108,7e-05,12.47944]
[1777667963704,31.35,78080.93,32.9,-0.09148,7e-05,12.51907]
[1777667963790,31.35,78072.58,32.9,-0.09205,7e-05,12.57562]
[1777667969711,31.35,78069.17,32.9,-0.09228,7e-05,12.59812]
[1777667974746,31.35,78069.64,32.9,-0.09222,7e-05,12.59072]
[1777667979781,31.35,78065.9,32.9,-0.09247,7e-05,12.61565]
[1777667984816,31.35,78062.59,32.9,-0.0927,7e-05,12.63756]
[1777667989850,31.35,78059.94,32.9,-0.09287,7e-05,12.65488]
[1777667994887,31.34,78061.81,32.9,-0.09273,7e-05,12.64117]
[1777667999922,31.34,78063.12,32.9,-0.09263,7e-05,12.63138]
[1777668004958,31.34,78061.26,32.9,-0.09276,7e-05,12.64342]
[1777668009993,31.34,78064.86,32.9,-0.0925,7e-05,12.61812]
[1777668015304,31.34,78064.69,32.9,-0.09251,7e-05,12.619]
[1777668015307,31.34,78064.69,32.9,-0.09251,7e-05,12.619]
[1777668016097,31.34,78065.52,32.9,-0.09245,7e-05,12.61314]
[1777668016199,31.34,78068.63,32.9,-0.09223,7e-05,12.5917]
[1777668016778,31.34,78068.63,32.9,-0.09223,7e-05,12.5917]
[1777668017043,31.34,78068.81,32.9,-0.09222,7e-05,12.59047]
[1777668017493,31.34,78068.81,32.9,-0.09222,7e-05,12.59047]
[1777668018050,31.34,78068.86,32.9,-0.09222,7e-05,12.59009]
[1777668023085,31.34,78070.43,32.9,-0.09208,7e-05,12.57704]
[1777668024244,31.34,78070.43,32.9,-0.09208,7e-05,12.57704]
[1777668030062,31.33,78067.07,32.9,-0.09229,7e-05,12.59732]
[1777668030136,31.33,78066.43,32.9,-0.09233,7e-05,12.60122]
[1777668035171,31.33,78059.63,32.9,-0.09277,7e-05,12.64356]
[1777668035701,31.33,78059.63,32.9,-0.09277,7e-05,12.64356]
[1777668036177,31.33,78052.85,32.9,-0.09325,7e-05,12.69008]
[1777668036828,31.33,78052.85,32.9,-0.09325,7e-05,12.69008]
[1777668037185,31.33,78050.77,32.9,-0.09339,7e-05,12.70449]
[1777668039368,31.33,78048.87,32.9,-0.09353,7e-05,12.71755]
[1777668040485,31.33,78023.92,32.9,-0.09528,7e-05,12.88907]
[1777668045227,31.33,78014.33,32.9,-0.09596,7e-05,12.95494]
[1777668045395,31.33,78014.33,32.9,-0.09596,7e-05,12.95494]
[1777668051292,31.33,78014.12,32.9,-0.09596,7e-05,12.95481]
[1777668056327,31.33,78012.37,32.9,-0.09607,7e-05,12.96562]
[1777668056710,31.33,78012.37,32.9,-0.09607,7e-05,12.96562]
[1777668060463,31.32,78010.41,32.9,-0.0962,7e-05,12.97806]
[1777668060489,31.32,78010.41,32.9,-0.0962,7e-05,12.97806]
[1777668060512,31.32,78010.41,32.9,-0.0962,7e-05,12.97806]
[1777668060633,31.32,78010.41,32.9,-0.0962,7e-05,12.97806]
[1777668060740,31.32,78010.41,32.9,-0.0962,7e-05,12.97806]
[1777668061045,31.32,78010.41,32.9,-0.0962,7e-05,12.97806]
[1777668061098,31.32,78010.41,32.9,-0.0962,7e-05,12.97806]
[1777668061135,31.32,78010.41,32.9,-0.0962,7e-05,12.97806]
[1777668061206,31.32,78010.41,32.9,-0.0962,7e-05,12.97806]
[1777668061409,31.32,77978.24,32.9,-0.09852,7e-05,13.20184]
[1777668061620,31.32,77978.24,32.9,-0.09852,7e-05,13.20184]
[1777668061936,31.32,77978.24,32.9,-0.09852,7e-05,13.20184]
[1777668062374,31.32,77969.96,32.9,-0.09913,7e-05,13.25952]
[1777668062995,31.32,77969.96,32.9,-0.09913,7e-05,13.25952]
[1777668063381,31.32,77968.5,32.9,-0.0992,7e-05,13.26637]
[1777668063995,31.32,77968.5,32.9,-0.0992,7e-05,13.26637]
[1777668064167,31.32,77968.5,32.9,-0.0992,7e-05,13.26637]
[1777668064388,31.32,77967.29,32.9,-0.09928,7e-05,13.27449]
[1777668065233,31.32,77967.29,32.9,-0.09928,7e-05,13.27449]
[1777668065305,31.32,77967.29,32.9,-0.09928,7e-05,13.27449]
[1777668065395,31.32,77964.31,32.9,-0.09951,7e-05,13.29591]
[1777668065957,31.32,77964.31,32.9,-0.09951,7e-05,13.29591]
[1777668066402,31.32,77961.13,32.9,-0.09974,7e-05,13.3182]
[1777668070109,31.32,77955.32,32.9,-0.10017,7e-05,13.35886]
[1777668070433,31.32,77955.23,32.9,-0.10018,7e-05,13.35942]
[1777668070573,31.32,77955.23,32.9,-0.10018,7e-05,13.35942]
[1777668071440,31.32,77961.01,32.9,-0.09975,7e-05,13.31884]
[1777668076476,31.32,77960.23,32.9,-0.09981,7e-05,13.32426]
[1777668078292,31.32,77960.23,32.9,-0.09981,7e-05,13.32426]
[1777668078343,31.32,77960.13,32.9,-0.09981,7e-05,13.32508]
[1777668083528,31.34,77967.74,32.9,-0.09938,7e-05,13.28415]
[1777668085207,31.34,77967.74,32.9,-0.09938,7e-05,13.28415]
[1777668085307,31.35,77970.15,32.9,-0.0993,7e-05,13.27668]
[1777668086554,31.35,77971.27,32.9,-0.09922,7e-05,13.26886]
[1777668088204,31.35,77971.56,32.9,-0.09921,7e-05,13.26788]
[1777668089570,31.35,77953.33,32.9,-0.10055,7e-05,13.39579]
[1777668090944,31.35,77953.33,32.9,-0.10055,7e-05,13.39579]
[1777668091117,31.35,77951.16,32.9,-0.10068,7e-05,13.40671]
[1777668096427,31.37,77947.61,32.9,-0.10104,7e-05,13.44106]
[1777668101654,31.37,77950.34,32.9,-0.10086,7e-05,13.42338]
[1777668103727,31.37,77950.58,32.9,-0.10084,7e-05,13.42191]
[1777668110717,31.37,77952.0,32.9,-0.10075,7e-05,13.41369]
[1777668115752,31.37,77957.09,32.9,-0.10039,7e-05,13.37903]
[1777668120787,31.37,77959.7,32.9,-0.10021,7e-05,13.36208]
[1777668126829,31.38,77959.46,32.9,-0.10024,7e-05,13.36548]
[1777668132210,31.38,77956.04,32.9,-0.10051,7e-05,13.39066]
[1777668136156,31.38,77954.53,32.9,-0.10063,7e-05,13.4023]
[1777668141934,31.38,77947.38,32.9,-0.10118,7e-05,13.45386]
[1777668144303,31.38,77946.86,32.9,-0.10122,7e-05,13.45767]
[1777668149990,31.38,77944.26,32.9,-0.10142,7e-05,13.47687]
[1777668155281,31.38,77946.3,32.9,-0.10125,7e-05,13.45953]
[1777668157862,31.38,77942.27,32.9,-0.10155,7e-05,13.48812]
[1777668158045,31.38,77942.3,32.9,-0.10155,7e-05,13.48798]
[1777668163081,31.38,77942.48,32.9,-0.10152,7e-05,13.48516]
[1777668168116,31.38,77938.11,32.9,-0.10183,7e-05,13.51431]
[1777668173151,31.38,77938.85,32.9,-0.10176,7e-05,13.50745]
[1777668178186,31.38,77943.12,32.9,-0.10142,7e-05,13.47581]
[1777668183300,31.37,77943.6,32.9,-0.10138,7e-05,13.47128]
[1777668183886,31.37,77948.14,32.9,-0.10104,7e-05,13.43913]
[1777668183950,31.37,77948.14,32.9,-0.10104,7e-05,13.43913]
[1777668184562,31.37,77962.6,32.9,-0.09997,7e-05,13.33781]
[1777668185209,31.37,77962.6,32.9,-0.09997,7e-05,13.33781]
[1777668185661,31.37,77966.32,32.9,-0.09969,7e-05,13.31145]
[1777668185890,31.37,77966.32,32.9,-0.09969,7e-05,13.31145]
[1777668186390,31.37,77967.03,32.9,-0.09964,7e-05,13.30646]
[1777668187888,31.37,77967.31,32.9,-0.09961,7e-05,13.30408]
[1777668188404,31.37,77968.4,32.9,-0.09953,7e-05,13.29605]
[1777668190498,31.37,77968.32,32.9,-0.09954,7e-05,13.29662]
[1777668191425,31.37,77968.32,32.9,-0.09953,7e-05,13.29623]
[1777668192331,31.37,77968.32,32.9,-0.09953,7e-05,13.29623]
[1777668193489,31.37,77972.4,32.9,-0.09923,7e-05,13.26733]
[1777668194251,31.37,77975.58,32.9,-0.09899,7e-05,13.24478]
[1777668194447,31.37,77978.74,32.9,-0.09876,7e-05,13.22205]
[1777668196064,31.37,77980.29,32.9,-0.09864,7e-05,13.211]
[1777668196464,31.37,77986.52,32.9,-0.09818,7e-05,13.16738]
[1777668201497,31.36,77995.78,32.9,-0.09749,7e-05,13.10045]
[1777668206539,31.36,77996.31,32.9,-0.09743,7e-05,13.09484]
[1777668211570,31.36,77992.7,32.9,-0.09765,7e-05,13.11423]
[1777668213191,31.36,77992.81,32.9,-0.09763,7e-05,13.113]
[1777668218619,31.35,78000.55,32.9,-0.09705,7e-05,13.05649]
[1777668223654,31.35,78003.48,32.9,-0.09682,7e-05,13.03447]
[1777668225804,31.35,78003.48,32.9,-0.09682,7e-05,13.03447]
[1777668226783,31.35,78006.53,32.9,-0.09659,7e-05,13.01232]
[1777668226884,31.35,78006.55,32.9,-0.09659,7e-05,13.01188]
[1777668228709,31.35,78006.32,32.9,-0.0966,7e-05,13.01347]
[1777668228865,31.35,78006.32,32.9,-0.0966,7e-05,13.01347]
[1777668235270,31.35,77992.76,32.9,-0.09758,7e-05,13.10771]
[1777668240778,31.35,77993.96,32.9,-0.09749,7e-05,13.09908]
[1777668246027,31.35,77989.61,32.9,-0.0978,7e-05,13.12917]
[1777668252862,31.35,77988.76,32.9,-0.09786,7e-05,13.13442]
[1777668255710,31.35,77995.18,32.9,-0.09739,7e-05,13.08966]
[1777668256771,31.35,77996.78,32.9,-0.09728,7e-05,13.07854]
[1777668256890,31.35,77997.2,32.9,-0.09725,7e-05,13.07564]
[1777668261732,31.35,77992.15,32.9,-0.0976,7e-05,13.10923]
[1777668261925,31.35,77991.63,32.9,-0.09763,7e-05,13.11243]
[1777668265136,31.34,77988.93,32.9,-0.09783,7e-05,13.13115]
[1777668265184,31.34,77987.58,32.9,-0.09792,7e-05,13.14048]
[1777668267076,31.35,77988.79,32.9,-0.09784,7e-05,13.13239]
[1777668267213,31.35,77988.79,32.9,-0.09784,7e-05,13.13239]
[1777668269101,31.35,77986.69,32.9,-0.098,7e-05,13.14771]
[1777668269529,31.35,77986.69,32.9,-0.098,7e-05,13.14771]
[1777668276023,31.35,77982.73,32.9,-0.09829,7e-05,13.17424]
[1777668282065,31.35,77982.06,32.9,-0.09835,7e-05,13.18069]
[1777668284326,31.35,77981.99,32.9,-0.09836,7e-05,13.18147]
[1777668286733,31.35,77983.46,32.9,-0.09827,7e-05,13.17215]
[1777668287100,31.35,77982.75,32.9,-0.09832,7e-05,13.17741]
[1777668291732,31.35,77982.78,32.9,-0.09831,7e-05,13.17688]
[1777668293141,31.35,77982.75,32.9,-0.09832,7e-05,13.17732]
[1777668296773,31.36,77982.75,32.9,-0.09833,7e-05,13.17825]
[1777668301198,31.36,77981.99,32.9,-0.09838,7e-05,13.18352]
[1777668306233,31.36,77979.67,32.9,-0.09855,7e-05,13.19921]
[1777668309133,31.35,77977.46,32.9,-0.09871,7e-05,13.21439]
[1777668309254,31.35,77976.34,32.9,-0.09879,7e-05,13.22207]
[1777668314289,31.36,77976.55,32.9,-0.09878,7e-05,13.22177]
[1777668319325,31.36,77983.17,32.9,-0.09832,7e-05,13.17707]
[1777668320916,31.36,77983.21,32.9,-0.09832,7e-05,13.17712]
[1777668326374,31.36,77983.19,32.9,-0.09834,7e-05,13.17924]
[1777668331412,31.36,77980.93,32.9,-0.0985,7e-05,13.19312]
[1777668336447,31.37,77986.95,32.9,-0.09808,7e-05,13.15286]
[1777668337697,31.37,77986.95,32.9,-0.09808,7e-05,13.15286]
[1777668337712,31.37,77986.95,32.9,-0.09808,7e-05,13.15286]
[1777668338460,31.37,77993.61,32.9,-0.0976,7e-05,13.10686]
[1777668338756,31.37,77993.61,32.9,-0.0976,7e-05,13.10686]
[1777668339468,31.37,77998.7,32.9,-0.09723,7e-05,13.07113]
[1777668341794,31.37,78004.83,32.9,-0.09678,7e-05,13.02798]
[1777668342668,31.37,78006.99,32.9,-0.09662,7e-05,13.01275]
[1777668346117,31.37,78013.1,32.9,-0.09619,7e-05,12.97094]
[1777668351732,31.37,78020.15,32.9,-0.0957,7e-05,12.92354]
[1777668352559,31.37,78022.79,32.9,-0.09551,7e-05,12.9055]
[1777668357596,31.37,78021.03,32.9,-0.09563,7e-05,12.91723]
[1777668361898,31.37,78012.85,32.9,-0.09621,7e-05,12.97341]
[1777668366757,31.37,78005.51,32.9,-0.09673,7e-05,13.02325]
[1777668367666,31.37,78004.63,32.9,-0.09679,7e-05,13.02915]
[1777668368119,31.37,78004.63,32.9,-0.09679,7e-05,13.02915]
[1777668373708,31.37,78004.2,32.9,-0.09683,7e-05,13.03252]
[1777668379750,31.37,78003.99,32.9,-0.09684,7e-05,13.03429]
[1777668384785,31.37,78003.9,32.9,-0.09685,7e-05,13.03506]
[1777668391748,31.37,78004.87,32.9,-0.09678,7e-05,13.02837]
[1777668400430,31.37,78005.15,32.9,-0.09674,7e-05,13.02304]
[1777668402200,31.37,78023.94,32.9,-0.0954,7e-05,12.89316]
[1777668402289,31.37,78025.8,32.9,-0.09527,7e-05,12.88061]
[1777668407948,31.37,78009.46,32.9,-0.09643,7e-05,12.99261]
[1777668409327,31.37,78009.46,32.9,-0.09643,7e-05,12.99261]
[1777668411718,31.37,78006.11,32.9,-0.09666,7e-05,13.01525]
[1777668411777,31.36,78005.71,32.9,-0.09668,7e-05,13.01729]
[1777668413023,31.36,78005.96,32.9,-0.09666,7e-05,13.01556]
[1777668419025,31.36,78009.88,32.9,-0.09639,7e-05,12.98861]
[1777668420365,31.36,78009.88,32.9,-0.09639,7e-05,12.98861]
[1777668423080,31.36,78004.72,32.9,-0.09676,7e-05,13.02445]
[1777668426798,31.36,78012.87,32.9,-0.09617,7e-05,12.96806]
[1777668427080,31.36,78012.41,32.9,-0.0962,7e-05,12.97097]
[1777668432116,31.36,78012.61,32.9,-0.09617,7e-05,12.96786]
[1777668434891,31.36,78012.34,32.9,-0.09619,7e-05,12.96938]
[1777668439955,31.36,78013.92,32.9,-0.09605,7e-05,12.95631]
[1777668445207,31.36,78019.8,32.9,-0.09561,7e-05,12.91378]
[1777668446776,31.36,78019.8,32.9,-0.09561,7e-05,12.91378]
[1777668446874,31.35,78018.75,32.9,-0.09569,7e-05,12.92078]
[1777668447268,31.35,78018.75,32.9,-0.09569,7e-05,12.92078]
[1777668447348,31.36,78019.28,32.9,-0.09565,7e-05,12.91723]
[1777668450226,31.36,78019.38,32.9,-0.09565,7e-05,12.91681]
[1777668457291,31.36,78020.55,32.9,-0.09555,7e-05,12.90658]
[1777668460201,31.36,78020.89,32.9,-0.09553,7e-05,12.90459]
[1777668460370,31.36,78020.89,32.9,-0.09553,7e-05,12.90459]
[1777668466354,31.36,78020.07,32.9,-0.0956,7e-05,12.91158]
[1777668468087,31.36,78017.81,32.9,-0.09577,7e-05,12.92741]
[1777668473403,31.36,78017.51,32.9,-0.0958,7e-05,12.93056]
[1777668477054,31.36,78015.37,32.9,-0.09596,7e-05,12.9459]
[1777668479084,31.36,78014.58,32.9,-0.09602,7e-05,12.95168]
[1777668484480,31.36,78019.36,32.9,-0.09569,7e-05,12.9196]
[1777668489515,31.37,78019.55,32.9,-0.09568,7e-05,12.91927]
[1777668494521,31.37,78019.51,32.9,-0.09569,7e-05,12.92015]
[1777668499588,31.37,78017.48,32.9,-0.09585,7e-05,12.93565]
[1777668500704,31.37,78017.48,32.9,-0.09585,7e-05,12.93565]
[1777668500744,31.37,78019.23,32.9,-0.09573,7e-05,12.92374]
[1777668501694,31.37,78019.23,32.9,-0.09573,7e-05,12.92374]
[1777668501781,31.37,78022.35,32.9,-0.0955,7e-05,12.902]
[1777668507644,31.37,78021.66,32.9,-0.09557,7e-05,12.9082]
[1777668511780,31.37,78025.07,32.9,-0.09533,7e-05,12.88541]
[1777668511881,31.37,78025.04,32.9,-0.09532,7e-05,12.88246]
[1777668517714,31.37,78018.32,32.9,-0.09579,7e-05,12.92828]
[1777668522750,31.37,78017.69,32.9,-0.09583,7e-05,12.93188]
[1777668526788,31.37,78017.4,32.9,-0.09584,7e-05,12.93345]
[1777668526797,31.37,78017.4,32.9,-0.09584,7e-05,12.93345]
[1777668526890,31.37,78015.35,32.9,-0.09599,7e-05,12.94749]
[1777668534834,31.37,78012.42,32.9,-0.09621,7e-05,12.96922]
[1777668540876,31.37,78015.39,32.9,-0.09601,7e-05,12.94957]
[1777668543922,31.37,78014.96,32.9,-0.09604,7e-05,12.95269]
[1777668544033,31.37,78014.96,32.9,-0.09604,7e-05,12.95269]
[1777668544174,31.37,78014.96,32.9,-0.09604,7e-05,12.95269]
[1777668544907,31.37,77984.29,32.9,-0.09825,7e-05,13.16595]
[1777668545203,31.37,77984.29,32.9,-0.09825,7e-05,13.16595]
[1777668546493,31.37,77978.8,32.9,-0.09866,7e-05,13.2044]
[1777668546921,31.37,77978.33,32.9,-0.09869,7e-05,13.20783]
[1777668547150,31.37,77978.33,32.9,-0.09869,7e-05,13.20783]
[1777668547928,31.37,77978.81,32.9,-0.09865,7e-05,13.20422]
[1777668551040,31.37,77977.72,32.9,-0.09874,7e-05,13.21231]
[1777668551674,31.37,77977.72,32.9,-0.09874,7e-05,13.21231]
[1777668551843,31.37,77977.72,32.9,-0.09874,7e-05,13.21231]
[1777668551894,31.37,77962.34,32.9,-0.09986,7e-05,13.31972]
[1777668552963,31.37,77949.29,32.9,-0.10083,7e-05,13.411]
[1777668554288,31.37,77949.29,32.9,-0.10083,7e-05,13.411]
[1777668560019,31.37,77949.5,32.9,-0.1008,7e-05,13.40848]
[1777668565089,31.37,77948.4,32.9,-0.10088,7e-05,13.41564]
[1777668571008,31.37,77953.01,32.9,-0.10053,7e-05,13.38277]
[1777668576482,31.37,77947.34,32.9,-0.10092,7e-05,13.41861]
[1777668581529,31.37,77950.61,32.9,-0.10068,7e-05,13.3953]
[1777668584195,31.37,77965.56,32.9,-0.09957,7e-05,13.29066]
[1777668589230,31.37,77961.28,32.9,-0.0999,7e-05,13.32126]
[1777668594265,31.37,77954.19,32.9,-0.10042,7e-05,13.37102]
[1777668600307,31.37,77955.57,32.9,-0.10032,7e-05,13.3611]
[1777668602617,31.37,77957.5,32.9,-0.10017,7e-05,13.34754]
[1777668607031,31.37,77966.35,32.9,-0.09952,7e-05,13.2859]
[1777668612392,31.37,77967.52,32.9,-0.09945,7e-05,13.27843]
[1777668617381,31.37,77971.0,32.9,-0.0992,7e-05,13.25471]
[1777668622462,31.38,77981.67,32.9,-0.09843,7e-05,13.18176]
[1777668627497,31.38,77984.18,32.9,-0.09827,7e-05,13.16596]
[1777668631274,31.38,77984.11,32.9,-0.09828,7e-05,13.16747]
[1777668631700,31.38,77984.11,32.9,-0.09828,7e-05,13.16747]
[1777668632147,31.38,77984.48,32.9,-0.09824,7e-05,13.16176]
[1777668637567,31.38,77967.77,32.9,-0.09947,7e-05,13.27966]
[1777668642601,31.38,77966.04,32.9,-0.09961,7e-05,13.29256]
[1777668644256,31.38,77965.78,32.9,-0.09963,7e-05,13.29455]
[1777668649651,31.38,77961.51,32.9,-0.09995,7e-05,13.32538]
[1777668655774,31.39,77960.01,32.9,-0.10007,7e-05,13.33645]
[1777668662741,31.39,77961.86,32.9,-0.09994,7e-05,13.32433]
[1777668667777,31.39,77959.03,32.9,-0.10015,7e-05,13.34462]
[1777668672813,31.39,77957.54,32.9,-0.10027,7e-05,13.35541]
[1777668677852,31.39,77957.16,32.9,-0.1003,7e-05,13.35836]
[1777668682885,31.39,77955.93,32.9,-0.10039,7e-05,13.36721]
[1777668687920,31.39,77956.57,32.9,-0.10035,7e-05,13.36294]
[1777668692955,31.39,77956.81,32.9,-0.10031,7e-05,13.35803]
[1777668700010,31.39,77956.49,32.9,-0.10034,7e-05,13.36068]
[1777668707054,31.39,77956.16,32.9,-0.10037,7e-05,13.36331]
[1777668712089,31.39,77955.85,32.9,-0.10039,7e-05,13.36569]
[1777668722013,31.39,77955.85,32.9,-0.10039,7e-05,13.36586]
[1777668727194,31.39,77949.29,32.9,-0.10088,7e-05,13.41219]
[1777668732246,31.39,77945.73,32.9,-0.10114,7e-05,13.43688]
[1777668733982,31.39,77945.37,32.9,-0.10117,7e-05,13.43932]
[1777668734067,31.39,77944.42,32.9,-0.10124,7e-05,13.44588]
[1777668734300,31.39,77944.42,32.9,-0.10124,7e-05,13.44588]
[1777668734877,31.39,77944.42,32.9,-0.10124,7e-05,13.44588]
[1777668734898,31.39,77929.45,32.9,-0.10236,7e-05,13.55134]
[1777668736986,31.39,77918.51,32.9,-0.10318,8e-05,13.6285]
[1777668737284,31.39,77918.12,32.9,-0.10321,8e-05,13.63123]
[1777668738328,31.39,77915.77,32.9,-0.10339,8e-05,13.64779]
[1777668738478,31.39,77915.77,32.9,-0.10339,8e-05,13.64779]
[1777668738554,31.39,77915.77,32.9,-0.10339,8e-05,13.64779]
[1777668738710,31.39,77915.77,32.9,-0.10339,8e-05,13.64779]
[1777668739139,31.39,77912.55,32.9,-0.10363,8e-05,13.67046]
[1777668740538,31.39,77905.57,32.9,-0.10416,8e-05,13.72008]
[1777668740614,31.39,77905.57,32.9,-0.10416,8e-05,13.72008]
[1777668740680,31.39,77905.57,32.9,-0.10416,8e-05,13.72008]
[1777668740989,31.39,77905.57,32.9,-0.10416,8e-05,13.72008]
[1777668741009,31.39,77893.27,32.9,-0.1051,8e-05,13.80736]
[1777668741280,31.39,77893.27,32.9,-0.1051,8e-05,13.80736]
[1777668741561,31.39,77893.27,32.9,-0.1051,8e-05,13.80736]
[1777668741579,31.39,77893.27,32.9,-0.1051,8e-05,13.80736]
[1777668741761,31.39,77893.27,32.9,-0.1051,8e-05,13.80736]
[1777668741772,31.39,77878.48,32.9,-0.10624,8e-05,13.91275]
[1777668742401,31.39,77878.48,32.9,-0.10624,8e-05,13.91275]
[1777668742621,31.39,77878.48,32.9,-0.10624,8e-05,13.91275]
[1777668743242,31.39,77867.81,32.9,-0.10706,8e-05,13.98891]
[1777668743891,31.39,77867.81,32.9,-0.10706,8e-05,13.98891]
[1777668743932,31.39,77867.81,32.9,-0.10706,8e-05,13.98891]
[1777668744654,31.39,77863.18,32.9,-0.10743,8e-05,14.02205]
[1777668750900,31.4,77869.72,32.9,-0.10693,8e-05,13.97659]
[1777668752832,31.4,77866.26,32.9,-0.10718,8e-05,13.99807]
[1777668752878,31.4,77866.26,32.9,-0.10718,8e-05,13.99807]
[1777668753654,31.4,77866.19,32.9,-0.10719,8e-05,13.99873]
[1777668755082,31.4,77862.49,32.9,-0.10748,8e-05,14.02524]
[1777668756594,31.4,77860.23,32.9,-0.10765,8e-05,14.04156]
[1777668757241,31.4,77860.23,32.9,-0.10765,8e-05,14.04156]
[1777668758477,31.4,77852.08,32.9,-0.10829,8e-05,14.09979]
[1777668758592,31.4,77852.08,32.9,-0.10829,8e-05,14.09979]
[1777668758714,31.4,77852.08,32.9,-0.10829,8e-05,14.09979]
[1777668758819,31.4,77852.08,32.9,-0.10829,8e-05,14.09979]
[1777668758935,31.4,77846.3,32.9,-0.10874,8e-05,14.14114]
[1777668759861,31.4,77818.41,32.9,-0.11094,8e-05,14.34084]
[1777668761627,31.4,77811.97,32.9,-0.11146,8e-05,14.38728]
[1777668762168,31.4,77811.97,32.9,-0.11146,8e-05,14.38728]
[1777668761727,31.4,77805.01,32.9,-0.11201,8e-05,14.43682]
[1777668762322,31.4,77805.01,32.9,-0.11201,8e-05,14.43682]
[1777668763804,31.4,77805.82,32.9,-0.11197,8e-05,14.43316]
[1777668764164,31.4,77805.82,32.9,-0.11197,8e-05,14.43316]
[1777668766270,31.41,77807.15,32.9,-0.11191,8e-05,14.42827]
[1777668767587,31.41,77803.86,32.9,-0.11218,8e-05,14.45215]
[1777668768089,31.41,77803.86,32.9,-0.11218,8e-05,14.45215]
[1777668768463,31.41,77796.54,32.9,-0.11279,8e-05,14.5066]
[1777668771176,31.41,77787.29,32.9,-0.11354,8e-05,14.57425]
[1777668772643,31.41,77800.63,32.9,-0.11246,8e-05,14.47773]
[1777668773817,31.41,77800.63,32.9,-0.11246,8e-05,14.47773]
[1777668773975,31.41,77800.63,32.9,-0.11246,8e-05,14.47773]
[1777668775277,31.41,77789.96,32.9,-0.11332,8e-05,14.55481]
[1777668777696,31.41,77790.51,32.9,-0.11328,8e-05,14.5509]
[1777668777729,31.41,77790.51,32.9,-0.11328,8e-05,14.5509]
[1777668781300,31.41,77787.27,32.9,-0.11354,8e-05,14.57432]
[1777668781397,31.41,77787.27,32.9,-0.11354,8e-05,14.57432]
[1777668781506,31.41,77787.27,32.9,-0.11354,8e-05,14.57432]
[1777668781884,31.41,77787.27,32.9,-0.11354,8e-05,14.57432]
[1777668782118,31.41,77787.27,32.9,-0.11354,8e-05,14.57432]
[1777668782592,31.41,77778.31,32.9,-0.11426,8e-05,14.63829]
[1777668784078,31.41,77778.31,32.9,-0.11426,8e-05,14.63829]
[1777668784115,31.41,77776.73,32.9,-0.11442,8e-05,14.65226]
[1777668785613,31.42,77792.86,32.9,-0.11314,8e-05,14.53829]
[1777668791065,31.42,77781.61,32.9,-0.11405,8e-05,14.61942]
[1777668791521,31.42,77779.75,32.9,-0.1142,8e-05,14.63276]
[1777668792160,31.42,77778.78,32.9,-0.11428,8e-05,14.63967]
[1777668792805,31.42,77762.33,32.9,-0.11562,8e-05,14.75879]
[1777668798189,31.42,77755.63,32.9,-0.11618,8e-05,14.80832]
[1777668801742,31.42,77770.87,32.9,-0.11493,8e-05,14.69814]
[1777668801837,31.42,77770.87,32.9,-0.11493,8e-05,14.69814]
[1777668801915,31.42,77774.09,32.9,-0.11467,8e-05,14.67502]
[1777668804335,31.42,77773.76,32.9,-0.1147,8e-05,14.67709]
[1777668804863,31.42,77774.74,32.9,-0.11462,8e-05,14.66986]
[1777668807772,31.42,77775.79,32.9,-0.11453,8e-05,14.6627]
[1777668807874,31.42,77774.68,32.9,-0.11463,8e-05,14.67094]
[1777668808488,31.42,77774.68,32.9,-0.11463,8e-05,14.67094]
[1777668809177,31.42,77768.08,32.9,-0.11516,8e-05,14.71849]
[1777668810678,31.42,77762.58,32.9,-0.11561,8e-05,14.75841]
[1777668810793,31.42,77768.38,32.9,-0.11514,8e-05,14.71656]
[1777668811917,31.42,77768.38,32.9,-0.11514,8e-05,14.71656]
[1777668811927,31.42,77768.38,32.9,-0.11514,8e-05,14.71656]
[1777668812089,31.42,77768.38,32.9,-0.11514,8e-05,14.71656]
[1777668812375,31.42,77774.79,32.9,-0.11459,8e-05,14.66651]
[1777668812939,31.42,77794.83,32.9,-0.11297,8e-05,14.52188]
[1777668813389,31.42,77794.83,32.9,-0.11297,8e-05,14.52188]
[1777668814185,31.42,77794.83,32.9,-0.11297,8e-05,14.52188]
[1777668813895,31.42,77801.48,32.9,-0.11244,8e-05,14.47412]
[1777668816767,31.42,77808.7,32.9,-0.11186,8e-05,14.4219]
[1777668816835,31.42,77808.36,32.9,-0.11188,8e-05,14.42424]
[1777668819603,31.42,77806.99,32.9,-0.112,8e-05,14.43451]
[1777668819856,31.42,77807.3,32.9,-0.11197,8e-05,14.43249]
[1777668823140,31.42,77807.92,32.9,-0.11192,8e-05,14.42777]
[1777668828430,31.42,77801.46,32.9,-0.11243,8e-05,14.47323]
[1777668832947,31.42,77817.84,32.9,-0.11111,8e-05,14.35473]
[1777668834423,31.42,77821.66,32.9,-0.11081,8e-05,14.32732]
[1777668837297,31.42,77835.14,32.9,-0.10974,8e-05,14.23114]
[1777668837871,31.42,77835.14,32.9,-0.10974,8e-05,14.23114]
[1777668838330,31.42,77835.57,32.9,-0.10971,8e-05,14.22824]
[1777668839248,31.42,77835.57,32.9,-0.10971,8e-05,14.22824]
[1777668839997,31.42,77841.43,32.9,-0.10926,8e-05,14.18678]
[1777668843784,31.42,77841.15,32.9,-0.10928,8e-05,14.18853]
[1777668846723,31.42,77830.1,32.9,-0.11014,8e-05,14.26732]
[1777668847046,31.42,77823.21,32.9,-0.11069,8e-05,14.3165]
[1777668847885,31.42,77823.21,32.9,-0.11069,8e-05,14.3165]
[1777668853032,31.42,77821.5,32.9,-0.11083,8e-05,14.32922]
[1777668858123,31.42,77828.89,32.9,-0.11025,8e-05,14.27695]
[1777668863160,31.42,77828.51,32.9,-0.11029,8e-05,14.28038]
[1777668868195,31.42,77830.64,32.9,-0.11013,8e-05,14.26579]
[1777668869010,31.42,77830.64,32.9,-0.11013,8e-05,14.26579]
[1777668874031,31.42,77835.86,32.9,-0.1097,8e-05,14.22579]
[1777668876829,31.42,77843.12,32.9,-0.10914,8e-05,14.17458]
[1777668877258,31.42,77839.49,32.9,-0.10943,8e-05,14.2008]
[1777668877485,31.42,77839.49,32.9,-0.10943,8e-05,14.2008]
[1777668877919,31.42,77839.49,32.9,-0.10943,8e-05,14.2008]
[1777668878265,31.42,77838.08,32.9,-0.10954,8e-05,14.21081]
[1777668879010,31.42,77838.08,32.9,-0.10954,8e-05,14.21081]
[1777668884307,31.43,77835.35,32.9,-0.10977,8e-05,14.23206]
[1777668889341,31.43,77835.47,32.9,-0.10977,8e-05,14.2324]
[1777668891958,31.43,77835.89,32.9,-0.10974,8e-05,14.22964]
[1777668892001,31.43,77836.26,32.9,-0.10972,8e-05,14.22724]
[1777668897397,31.43,77846.92,32.9,-0.10888,8e-05,14.15083]
[1777668900785,31.43,77847.66,32.9,-0.10882,8e-05,14.14559]
[1777668900866,31.43,77847.98,32.9,-0.10879,8e-05,14.14334]
[1777668901593,31.43,77847.98,32.9,-0.10879,8e-05,14.14334]
[1777668905141,31.43,77832.48,32.9,-0.11002,8e-05,14.25508]
[1777668907900,31.43,77829.07,32.9,-0.1103,8e-05,14.28017]
[1777668908361,31.43,77833.72,32.9,-0.10993,8e-05,14.24709]
[1777668909369,31.43,77840.85,32.9,-0.10938,8e-05,14.19636]
[1777668909493,31.43,77845.95,32.9,-0.10898,8e-05,14.16027]
[1777668910801,31.43,77845.95,32.9,-0.10898,8e-05,14.16027]
[1777668911035,31.43,77845.95,32.9,-0.10898,8e-05,14.16027]
[1777668911136,31.43,77848.56,32.9,-0.10877,8e-05,14.14166]
[1777668911627,31.43,77848.56,32.9,-0.10877,8e-05,14.14166]
[1777668912247,31.43,77848.56,32.9,-0.10877,8e-05,14.14166]
[1777668911685,31.43,77848.8,32.9,-0.10876,8e-05,14.14036]
[1777668912944,31.43,77848.8,32.9,-0.10876,8e-05,14.14036]
[1777668913045,31.43,77849.07,32.9,-0.10874,8e-05,14.13849]
[1777668918110,31.43,77846.07,32.9,-0.10898,8e-05,14.16016]
[1777668923594,31.43,77849.58,32.9,-0.10871,8e-05,14.13563]
[1777668928459,31.43,77850.33,32.9,-0.10865,8e-05,14.13072]
[1777668928625,31.43,77850.33,32.9,-0.10865,8e-05,14.13072]
[1777668928628,31.43,77850.33,32.9,-0.10865,8e-05,14.13072]
[1777668928957,31.43,77850.33,32.9,-0.10865,8e-05,14.13072]
[1777668930505,31.44,77854.81,32.9,-0.10831,8e-05,14.09904]
[1777668930643,31.44,77858.66,32.9,-0.10801,8e-05,14.07178]
[1777668933500,31.43,77860.32,32.9,-0.10785,8e-05,14.05611]
[1777668936685,31.43,77879.54,32.9,-0.10636,8e-05,13.91917]
[1777668941720,31.43,77880.12,32.9,-0.10632,8e-05,13.91526]
[1777668944974,31.43,77880.77,32.9,-0.10627,8e-05,13.9107]
[1777668947141,31.43,77875.99,32.9,-0.10664,8e-05,13.94465]
[1777668947189,31.43,77875.59,32.9,-0.10667,8e-05,13.94745]
[1777668951700,31.44,77878.12,32.9,-0.10649,8e-05,13.9308]
[1777668951791,31.44,77877.95,32.9,-0.10651,8e-05,13.93233]
[1777668956792,31.44,77872.5,32.9,-0.10692,8e-05,13.97073]
[1777668956838,31.44,77872.5,32.9,-0.10692,8e-05,13.97073]
[1777668956893,31.44,77873.03,32.9,-0.10688,8e-05,13.96686]
[1777668962867,31.44,77874.54,32.9,-0.10678,8e-05,13.95771]
[1777668967555,31.44,77871.21,32.9,-0.10705,8e-05,13.98238]
[1777668972939,31.44,77864.02,32.9,-0.10762,8e-05,14.03453]
[1777668975361,31.44,77864.07,32.9,-0.10761,8e-05,14.03431]
[1777668978008,31.44,77863.6,32.9,-0.10766,8e-05,14.03807]
[1777668983545,31.44,77864.45,32.9,-0.1076,8e-05,14.03279]
[1777668986760,31.44,77863.29,32.9,-0.10769,8e-05,14.04144]
[1777668986861,31.44,77863.29,32.9,-0.10769,8e-05,14.04156]
[1777668992072,31.44,77865.35,32.9,-0.1075,8e-05,14.0223]
[1777668993079,31.44,77865.35,32.9,-0.1075,8e-05,14.0223]
[1777668999121,31.44,77867.51,32.9,-0.10732,8e-05,14.00568]
[1777669004156,31.44,77868.31,32.9,-0.10725,8e-05,13.99936]
[1777669004599,31.44,77868.31,32.9,-0.10725,8e-05,13.99936]
[1777669004890,31.44,77868.31,32.9,-0.10725,8e-05,13.99936]
[1777669010198,31.44,77871.74,32.9,-0.10698,8e-05,13.97426]
[1777669014927,31.44,77871.22,32.9,-0.10701,8e-05,13.97763]
[1777669019074,31.44,77867.91,32.9,-0.10727,8e-05,14.00077]
[1777669019115,31.44,77867.91,32.9,-0.10727,8e-05,14.00077]
[1777669019162,31.44,77867.91,32.9,-0.10727,8e-05,14.00077]
[1777669019163,31.44,77867.91,32.9,-0.10727,8e-05,14.00077]
[1777669019242,31.44,77867.91,32.9,-0.10727,8e-05,14.00077]
[1777669019339,31.44,77867.91,32.9,-0.10727,8e-05,14.00077]
[1777669019398,31.44,77853.22,32.9,-0.10841,8e-05,14.10524]
[1777669019585,31.44,77853.22,32.9,-0.10841,8e-05,14.10524]
[1777669019656,31.44,77853.22,32.9,-0.10841,8e-05,14.10524]
[1777669019793,31.44,77853.22,32.9,-0.10841,8e-05,14.10524]
[1777669020140,31.44,77853.22,32.9,-0.10841,8e-05,14.10524]
[1777669020269,31.44,77825.15,32.9,-0.11062,8e-05,14.30606]
[1777669025310,31.44,77826.68,32.9,-0.11051,8e-05,14.29603]
[1777669030346,31.44,77826.54,32.9,-0.11052,8e-05,14.29769]
[1777669035381,31.44,77827.57,32.9,-0.11045,8e-05,14.29089]
[1777669038330,31.44,77827.76,32.9,-0.11044,8e-05,14.28976]
[1777669038335,31.44,77827.76,32.9,-0.11044,8e-05,14.28976]
[1777669038468,31.44,77834.4,32.9,-0.10991,8e-05,14.24237]
[1777669039300,31.44,77834.4,32.9,-0.10991,8e-05,14.24237]
[1777669039343,31.44,77834.4,32.9,-0.10991,8e-05,14.24237]
[1777669039409,31.44,77839.37,32.9,-0.10952,8e-05,14.20696]
[1777669039590,31.44,77839.37,32.9,-0.10952,8e-05,14.20696]
[1777669045451,31.44,77847.14,32.9,-0.10888,8e-05,14.14875]
[1777669051277,31.44,77856.32,32.9,-0.10815,8e-05,14.08198]
[1777669057537,31.43,77856.34,32.9,-0.10811,8e-05,14.07635]
[1777669061222,31.43,77856.41,32.9,-0.1081,8e-05,14.07562]
[1777669066600,31.43,77860.62,32.9,-0.10775,8e-05,14.04396]
[1777669071635,31.43,77859.76,32.9,-0.10781,8e-05,14.04914]
[1777669076230,31.43,77857.66,32.9,-0.10797,8e-05,14.06346]
[1777669076393,31.43,77857.66,32.9,-0.10797,8e-05,14.06346]
[1777669076630,31.43,77857.66,32.9,-0.10797,8e-05,14.06346]
[1777669076893,31.43,77857.55,32.9,-0.10797,8e-05,14.06403]
[1777669077121,31.43,77857.55,32.9,-0.10797,8e-05,14.06403]
[1777669077344,31.43,77857.55,32.9,-0.10797,8e-05,14.06403]
[1777669077430,31.43,77827.7,32.9,-0.11032,8e-05,14.27723]
[1777669078079,31.43,77812.61,32.9,-0.11152,8e-05,14.38539]
[1777669078685,31.43,77812.61,32.9,-0.11152,8e-05,14.38539]
[1777669080688,31.43,77809.17,32.9,-0.11179,8e-05,14.41015]
[1777669081070,31.43,77809.17,32.9,-0.11179,8e-05,14.41015]
[1777669082435,31.43,77842.51,32.9,-0.10915,8e-05,14.17146]
[1777669086068,31.43,77833.26,32.9,-0.10989,8e-05,14.23819]
[1777669086076,31.43,77833.26,32.9,-0.10989,8e-05,14.23819]
[1777669086477,31.43,77833.26,32.9,-0.10989,8e-05,14.23819]
[1777669086305,31.43,77837.45,32.9,-0.10956,8e-05,14.20876]
[1777669086798,31.43,77837.45,32.9,-0.10956,8e-05,14.20876]
[1777669088086,31.43,77846.35,32.9,-0.10886,8e-05,14.14477]
[1777669088101,31.43,77850.53,32.9,-0.10853,8e-05,14.115]
[1777669088791,31.43,77850.53,32.9,-0.10853,8e-05,14.115]
[1777669090103,31.43,77851.2,32.9,-0.10848,8e-05,14.10995]
[1777669090430,31.43,77850.79,32.9,-0.10851,8e-05,14.11262]
[1777669090986,31.43,77850.79,32.9,-0.10851,8e-05,14.11262]
[1777669091087,31.43,77853.47,32.9,-0.1083,8e-05,14.09362]
[1777669091796,31.43,77853.47,32.9,-0.1083,8e-05,14.09362]
[1777669091876,31.43,77853.47,32.9,-0.10829,8e-05,14.09339]
[1777669093767,31.43,77853.65,32.9,-0.10828,8e-05,14.09211]
[1777669093868,31.43,77853.68,32.9,-0.10828,8e-05,14.09219]
[1777669095979,31.43,77853.9,32.9,-0.10826,8e-05,14.09062]
[1777669096081,31.43,77853.63,32.9,-0.10828,8e-05,14.0921]
[1777669101871,31.43,77852.79,32.9,-0.10836,8e-05,14.09897]
[1777669103351,31.43,77852.79,32.9,-0.10836,8e-05,14.09897]
[1777669103450,31.43,77852.9,32.9,-0.10835,8e-05,14.09833]
[1777669104025,31.43,77852.9,32.9,-0.10835,8e-05,14.09833]
[1777669104066,31.43,77853.39,32.9,-0.10831,8e-05,14.0946]
[1777669104796,31.43,77853.39,32.9,-0.10831,8e-05,14.0946]
[1777669104892,31.43,77854.65,32.9,-0.10821,8e-05,14.08577]
[1777669109955,31.43,77863.47,32.9,-0.10752,8e-05,14.02223]
[1777669114984,31.43,77864.59,32.9,-0.1074,8e-05,14.01017]
[1777669120761,31.43,77866.87,32.9,-0.10722,8e-05,13.9933]
[1777669126040,31.43,77869.31,32.9,-0.10702,8e-05,13.97552]
[1777669131079,31.43,77869.78,32.9,-0.10699,8e-05,13.972]
[1777669133791,31.43,77872.1,32.9,-0.10681,8e-05,13.95539]
[1777669134096,31.43,77871.96,32.9,-0.10682,8e-05,13.95636]
[1777669139130,31.43,77871.13,32.9,-0.1069,8e-05,13.96387]
[1777669144166,31.43,77871.21,32.9,-0.10691,8e-05,13.96486]
[1777669149201,31.43,77872.65,32.9,-0.10681,8e-05,13.95619]
[1777669154236,31.43,77873.8,32.9,-0.10674,8e-05,13.94958]
[1777669159272,31.44,77872.48,32.9,-0.10686,8e-05,13.96044]
[1777669163194,31.44,77872.01,32.9,-0.1069,8e-05,13.96462]
[1777669163270,31.44,77872.01,32.9,-0.1069,8e-05,13.96462]
[1777669163299,31.44,77872.17,32.9,-0.10689,8e-05,13.96376]
[1777669164687,31.44,77874.66,32.9,-0.1067,8e-05,13.94597]
[1777669165283,31.44,77874.66,32.9,-0.1067,8e-05,13.94597]
[1777669173369,31.44,77878.22,32.9,-0.1064,8e-05,13.91702]
[1777669178565,31.44,77883.41,32.9,-0.106,8e-05,13.88008]
[1777669184031,31.44,77885.7,32.9,-0.10583,8e-05,13.86385]
[1777669190513,31.44,77884.14,32.9,-0.10594,8e-05,13.87483]
[1777669196222,31.44,77878.37,32.9,-0.10638,8e-05,13.91543]
[1777669201566,31.44,77870.79,32.9,-0.10696,8e-05,13.96832]
[1777669206601,31.43,77870.63,32.9,-0.10696,8e-05,13.96854]
[1777669211636,31.43,77871.54,32.9,-0.10688,8e-05,13.96128]
[1777669213501,31.43,77871.71,32.9,-0.10687,8e-05,13.95991]
[1777669213801,31.43,77871.71,32.9,-0.10687,8e-05,13.95976]
[1777669214304,31.43,77871.71,32.9,-0.10687,8e-05,13.95976]
[1777669214448,31.43,77866.45,32.9,-0.10728,8e-05,13.99731]
[1777669215570,31.43,77866.45,32.9,-0.10728,8e-05,13.99731]
[1777669215581,31.43,77866.45,32.9,-0.10728,8e-05,13.99731]
[1777669215576,31.43,77855.51,32.9,-0.10813,8e-05,14.07523]
[1777669217049,31.43,77864.69,32.9,-0.10742,8e-05,14.01038]
[1777669217150,31.43,77869.4,32.9,-0.10706,8e-05,13.97745]
[1777669221768,31.44,77870.31,32.9,-0.107,8e-05,13.9716]
[1777669221870,31.44,77870.31,32.9,-0.107,8e-05,13.97181]
[1777669229763,31.43,77874.41,32.9,-0.10667,8e-05,13.94164]
[1777669236812,31.43,77874.32,32.9,-0.10665,8e-05,13.93796]
[1777669242854,31.43,77872.21,32.9,-0.1068,8e-05,13.95222]
[1777669247889,31.43,77873.44,32.9,-0.1067,8e-05,13.94283]
[1777669252924,31.43,77872.11,32.9,-0.1068,8e-05,13.95164]
[1777669257959,31.43,77882.79,32.9,-0.10597,8e-05,13.8754]
[1777669263676,31.43,77883.42,32.9,-0.10592,8e-05,13.87104]
[1777669263733,31.43,77883.5,32.9,-0.10591,8e-05,13.87051]
[1777669270043,31.43,77885.2,32.9,-0.10579,8e-05,13.85861]
[1777669278099,31.43,77885.49,32.9,-0.10576,8e-05,13.85667]
[1777669283134,31.43,77885.49,32.9,-0.10576,8e-05,13.85662]
[1777669288168,31.43,77882.73,32.9,-0.10598,8e-05,13.87612]
[1777669294210,31.43,77880.07,32.9,-0.10615,8e-05,13.89105]
[1777669299251,31.43,77888.5,32.9,-0.1055,8e-05,13.83105]
[1777669305293,31.43,77890.27,32.9,-0.10537,8e-05,13.81869]
[1777669309166,31.43,77890.23,32.9,-0.10537,8e-05,13.81911]
[1777669314286,31.43,77890.7,32.9,-0.10534,8e-05,13.81611]
[1777669320408,31.43,77893.06,32.9,-0.10517,8e-05,13.80003]
[1777669326219,31.43,77893.12,32.9,-0.10516,8e-05,13.79975]
[1777669332513,31.43,77893.12,32.9,-0.10518,8e-05,13.80082]
[1777669332829,31.43,77894.76,32.9,-0.10506,8e-05,13.78988]
[1777669333582,31.43,77917.4,32.9,-0.10334,8e-05,13.63022]
[1777669335633,31.43,77920.38,32.9,-0.10312,8e-05,13.60966]
[1777669335634,31.44,77930.86,32.9,-0.10234,7e-05,13.5364]
[1777669335885,31.44,77930.86,32.9,-0.10234,7e-05,13.5364]
[1777669336234,31.44,77930.86,32.9,-0.10234,7e-05,13.5364]
[1777669336277,31.44,77930.86,32.9,-0.10234,7e-05,13.5364]
[1777669336523,31.44,77932.61,32.9,-0.10221,7e-05,13.52429]
[1777669337723,31.44,77932.61,32.9,-0.10221,7e-05,13.52429]
[1777669338536,31.44,77935.72,32.9,-0.10199,7e-05,13.50325]
[1777669339560,31.44,77935.72,32.9,-0.10199,7e-05,13.50325]
[1777669341246,31.44,77946.71,32.9,-0.10117,7e-05,13.42671]
[1777669341588,31.44,77946.71,32.9,-0.10117,7e-05,13.42671]
[1777669346751,31.44,77956.8,32.9,-0.10045,7e-05,13.35787]
[1777669347590,31.44,77953.49,32.9,-0.10069,7e-05,13.38144]
[1777669349749,31.44,77953.36,32.9,-0.10071,7e-05,13.3831]
[1777669350988,31.44,77958.07,32.9,-0.10037,7e-05,13.35094]
[1777669351026,31.44,77958.07,32.9,-0.10037,7e-05,13.35094]
[1777669351533,31.44,77958.07,32.9,-0.10037,7e-05,13.35094]
[1777669355193,31.45,77970.69,32.9,-0.09944,7e-05,13.26124]
[1777669361698,31.45,77972.21,32.9,-0.09937,7e-05,13.25457]
[1777669365486,31.45,77963.37,32.9,-0.10004,7e-05,13.31778]
[1777669365898,31.45,77963.1,32.9,-0.10006,7e-05,13.32014]
[1777669368670,31.46,77958.51,32.9,-0.10041,7e-05,13.35307]
[1777669369768,31.46,77958.1,32.9,-0.10044,7e-05,13.35634]
[1777669374789,31.46,77953.01,32.9,-0.10084,7e-05,13.39396]
[1777669376477,31.46,77953.01,32.9,-0.10084,7e-05,13.39396]
[1777669381838,31.46,77958.92,32.9,-0.10043,7e-05,13.35519]
[1777669387880,31.47,77956.23,32.9,-0.10065,7e-05,13.37602]
[1777669392915,31.47,77953.8,32.9,-0.10084,7e-05,13.39454]
[1777669395842,31.47,77955.33,32.9,-0.10074,7e-05,13.38441]
[1777669403992,31.47,77955.13,32.9,-0.10078,7e-05,13.38843]
[1777669410034,31.48,77956.47,32.9,-0.1007,7e-05,13.38067]
[1777669416076,31.48,77956.44,32.9,-0.10069,7e-05,13.37908]
[1777669421111,31.48,77956.46,32.9,-0.10071,7e-05,13.38032]
[1777669427153,31.48,77959.93,32.9,-0.10047,7e-05,13.35771]
[1777669432189,31.48,77960.9,32.9,-0.10041,7e-05,13.35242]
[1777669443266,31.49,77960.45,32.9,-0.10048,7e-05,13.35913]
[1777669448302,31.49,77957.01,32.9,-0.10075,7e-05,13.38443]
[1777669449810,31.49,77957.01,32.9,-0.10075,7e-05,13.38443]
[1777669449848,31.49,77957.01,32.9,-0.10075,7e-05,13.38443]
[1777669449863,31.49,77956.97,32.9,-0.10075,7e-05,13.38494]
[1777669457316,31.49,77945.26,32.9,-0.10161,7e-05,13.46561]
[1777669460313,31.49,77942.66,32.9,-0.10179,7e-05,13.48302]
[1777669462632,31.49,77938.88,32.9,-0.10206,7e-05,13.50835]
[1777669468443,31.48,77937.76,32.9,-0.10212,7e-05,13.51402]
[1777669471771,31.48,77936.64,32.9,-0.1022,7e-05,13.52155]
[1777669471858,31.48,77936.64,32.9,-0.10217,7e-05,13.51738]
[1777669473162,31.48,77936.77,32.9,-0.10217,7e-05,13.51652]
[1777669473573,31.48,77936.77,32.9,-0.10217,7e-05,13.51652]
[1777669473606,31.48,77936.77,32.9,-0.10217,7e-05,13.51652]
[1777669473872,31.48,77936.77,32.9,-0.10217,7e-05,13.51656]
[1777669476498,31.48,77916.31,32.9,-0.10371,8e-05,13.66145]
[1777669481806,31.49,77915.18,32.9,-0.10381,8e-05,13.6701]
[1777669487576,31.49,77915.41,32.9,-0.1038,8e-05,13.66995]
[1777669493617,31.49,77915.94,32.9,-0.10378,8e-05,13.66734]
[1777669498653,31.49,77900.45,32.9,-0.10496,8e-05,13.77737]
[1777669502681,31.49,77957.68,32.9,-0.10067,7e-05,13.37576]
[1777669504194,31.5,77957.94,32.9,-0.10072,7e-05,13.38066]
[1777669504695,31.5,77958.87,32.9,-0.10066,7e-05,13.37483]
[1777669509730,31.51,77913.01,32.9,-0.10412,8e-05,13.70014]
[1777669511544,31.51,77911.68,32.9,-0.10422,8e-05,13.70924]
[1777669511744,31.51,77911.67,32.9,-0.10422,8e-05,13.70905]
[1777669516766,31.51,77911.31,32.9,-0.10425,8e-05,13.71199]
[1777669521775,31.51,77913.85,32.9,-0.10407,8e-05,13.69526]
[1777669526824,31.51,77914.19,32.9,-0.10406,8e-05,13.69409]
[1777669532892,31.51,77912.83,32.9,-0.10416,8e-05,13.70208]
[1777669537930,31.52,77919.62,32.9,-0.10366,8e-05,13.65574]
[1777669539578,31.52,77921.5,32.9,-0.10352,8e-05,13.6429]
[1777669543698,31.52,77918.0,32.9,-0.1038,8e-05,13.66907]
[1777669549006,31.52,77915.61,32.9,-0.10401,8e-05,13.68811]
[1777669554046,31.52,77915.23,32.9,-0.10406,8e-05,13.69255]
[1777669559079,31.53,77915.02,32.9,-0.10409,8e-05,13.69581]
[1777669565122,31.53,77912.54,32.9,-0.1043,8e-05,13.71539]
[1777669570157,31.53,77915.73,32.9,-0.10408,8e-05,13.69475]
[1777669575643,31.54,77915.47,32.9,-0.10411,8e-05,13.69808]
[1777669580706,31.54,77915.37,32.9,-0.10414,8e-05,13.70068]
[1777669587525,31.54,77907.28,32.9,-0.10477,8e-05,13.75961]
[1777669593318,31.55,77908.03,32.9,-0.10472,8e-05,13.75324]
[1777669598622,31.55,77906.75,32.9,-0.10483,8e-05,13.76384]
[1777669604395,31.55,77906.41,32.9,-0.10488,8e-05,13.76841]
[1777669609430,31.55,77911.71,32.9,-0.1045,8e-05,13.73288]
[1777669614465,31.56,77920.55,32.9,-0.10385,8e-05,13.67258]
[1777669619503,31.56,77920.9,32.9,-0.10385,8e-05,13.67241]
[1777669624538,31.56,77919.81,32.9,-0.10395,8e-05,13.68229]
[1777669629573,31.57,77919.69,32.9,-0.10399,8e-05,13.68528]
[1777669635615,31.57,77921.42,32.9,-0.10388,8e-05,13.67572]
[1777669642664,31.57,77919.7,32.9,-0.10404,8e-05,13.69079]
[1777669647699,31.58,77918.89,32.9,-0.10413,8e-05,13.69852]
[1777669654748,31.58,77918.85,32.9,-0.10413,8e-05,13.69797]
[1777669659784,31.58,77911.36,32.9,-0.10472,8e-05,13.75236]
[1777669664818,31.59,77906.96,32.9,-0.10507,8e-05,13.78475]
[1777669669854,31.59,77909.4,32.9,-0.1049,8e-05,13.76895]
[1777669674889,31.59,77907.33,32.9,-0.10507,8e-05,13.78494]
[1777669679924,31.59,77906.38,32.9,-0.10516,8e-05,13.79299]
[1777669684075,31.59,77907.2,32.9,-0.1051,8e-05,13.78802]
[1777669689700,31.6,77908.33,32.9,-0.10503,8e-05,13.78167]
[1777669692330,31.6,77908.08,32.9,-0.10506,8e-05,13.78369]
[1777669698058,31.6,77905.49,32.9,-0.10527,8e-05,13.80375]
[1777669703093,31.6,77915.43,32.9,-0.10453,8e-05,13.73488]
[1777669708128,31.6,77917.62,32.9,-0.10438,8e-05,13.72095]
[1777669711025,31.6,77917.54,32.9,-0.10439,8e-05,13.72181]
[1777669713016,31.6,77917.77,32.9,-0.10435,8e-05,13.71729]
[1777669718198,31.61,77921.68,32.9,-0.10408,8e-05,13.69211]
[1777669723233,31.61,77922.38,32.9,-0.10405,8e-05,13.68889]
[1777669728419,31.61,77924.43,32.9,-0.10391,8e-05,13.6759]
[1777669728520,31.61,77924.32,32.9,-0.10392,8e-05,13.67737]
[1777669734310,31.61,77926.58,32.9,-0.10375,8e-05,13.66125]
[1777669740990,31.61,77924.51,32.9,-0.1039,8e-05,13.67554]
[1777669741954,31.61,77924.44,32.9,-0.10391,8e-05,13.67578]
[1777669744006,31.61,77940.57,32.9,-0.10269,7e-05,13.56262]
[1777669746048,31.61,77941.9,32.9,-0.1026,7e-05,13.55338]
[1777669751437,31.61,77942.73,32.9,-0.10254,7e-05,13.54795]
[1777669756607,31.61,77942.66,32.9,-0.10255,7e-05,13.54862]
[1777669762514,31.61,77944.66,32.9,-0.1024,7e-05,13.53479]
[1777669763915,31.61,77944.66,32.9,-0.1024,7e-05,13.53479]
[1777669764016,31.61,77944.98,32.9,-0.10237,7e-05,13.53261]
[1777669770570,31.61,77945.89,32.9,-0.10228,7e-05,13.52378]
[1777669772442,31.61,77946.84,32.9,-0.10218,7e-05,13.51329]
[1777669773475,31.61,77945.42,32.9,-0.10229,7e-05,13.52287]
[1777669773591,31.61,77939.11,32.9,-0.10275,7e-05,13.56662]
[1777669774333,31.61,77939.11,32.9,-0.10275,7e-05,13.56662]
[1777669777283,31.61,77944.76,32.9,-0.10233,7e-05,13.52696]
[1777669777619,31.61,77943.93,32.9,-0.10239,7e-05,13.53238]
[1777669782453,31.6,77951.22,32.9,-0.10183,7e-05,13.47994]
[1777669788696,31.6,77956.32,32.9,-0.10143,7e-05,13.44238]
[1777669793731,31.6,77956.71,32.9,-0.10139,7e-05,13.43845]
[1777669798765,31.6,77959.23,32.9,-0.10119,7e-05,13.41978]
[1777669804175,31.6,77959.07,32.9,-0.1012,7e-05,13.42007]
[1777669811311,31.6,77960.74,32.9,-0.10106,7e-05,13.40714]
[1777669812235,31.6,77960.74,32.9,-0.10106,7e-05,13.40714]
[1777669812245,31.6,77960.74,32.9,-0.10106,7e-05,13.40714]
[1777669817270,31.59,77962.84,32.9,-0.10089,7e-05,13.39106]
[1777669826024,31.59,77967.59,32.9,-0.10053,7e-05,13.35704]
[1777669833060,31.59,77970.46,32.9,-0.10031,7e-05,13.33654]
[1777669838913,31.59,77975.91,32.9,-0.09988,7e-05,13.29459]
[1777669844094,31.59,77973.21,32.9,-0.10008,7e-05,13.31324]
[1777669849129,31.59,77973.79,32.9,-0.10004,7e-05,13.30913]
[1777669854166,31.59,77975.25,32.9,-0.09993,7e-05,13.29905]
[1777669859200,31.59,77971.05,32.9,-0.10024,7e-05,13.32831]
[1777669864235,31.59,77963.37,32.9,-0.1008,7e-05,13.38168]
[1777669868770,31.59,77962.41,32.9,-0.10087,7e-05,13.38805]
[1777669873028,31.59,77950.73,32.9,-0.10173,7e-05,13.46879]
[1777669877351,31.59,77950.29,32.9,-0.10175,7e-05,13.47095]
[1777669880077,31.59,77951.6,32.9,-0.10165,7e-05,13.46136]
[1777669885383,31.58,77952.2,32.9,-0.10159,7e-05,13.45564]
[1777669890418,31.58,77960.19,32.9,-0.10099,7e-05,13.39894]
[1777669895453,31.58,77961.01,32.9,-0.1009,7e-05,13.38912]
[1777669900488,31.58,77960.87,32.9,-0.1009,7e-05,13.38947]
[1777669905523,31.58,77962.57,32.9,-0.10077,7e-05,13.37694]
[1777669912572,31.58,77958.33,32.9,-0.10107,7e-05,13.40548]
[1777669918615,31.58,77958.69,32.9,-0.10104,7e-05,13.40189]
[1777669921762,31.58,77952.11,32.9,-0.10152,7e-05,13.44724]
[1777669921784,31.58,77952.11,32.9,-0.10152,7e-05,13.44724]
[1777669921817,31.58,77952.66,32.9,-0.10147,7e-05,13.44314]
[1777669927678,31.58,77953.22,32.9,-0.10144,7e-05,13.43982]
[1777669932713,31.58,77953.58,32.9,-0.10142,7e-05,13.43795]
[1777669937748,31.58,77950.67,32.9,-0.10164,7e-05,13.45871]
[1777669940547,31.58,77951.17,32.9,-0.1016,7e-05,13.45533]
[1777669941479,31.58,77956.29,32.9,-0.10122,7e-05,13.41966]
[1777669941846,31.58,77956.29,32.9,-0.10122,7e-05,13.41966]
[1777669941881,31.58,77962.6,32.9,-0.10076,7e-05,13.37579]
[1777669948825,31.58,77963.88,32.9,-0.10065,7e-05,13.36561]
[1777669953860,31.58,77964.33,32.9,-0.10059,7e-05,13.35821]
[1777669959902,31.57,77965.63,32.9,-0.10048,7e-05,13.34818]
[1777669964937,31.57,77966.07,32.9,-0.10044,7e-05,13.34437]
[1777669969972,31.57,77966.05,32.9,-0.10044,7e-05,13.34381]
[1777669975008,31.57,77966.23,32.9,-0.10042,7e-05,13.34186]
[1777669980043,31.57,77967.64,32.9,-0.10031,7e-05,13.33144]
[1777669984070,31.57,77952.86,32.9,-0.10139,7e-05,13.43366]
[1777669985168,31.57,77952.86,32.9,-0.10139,7e-05,13.43366]
[1777669986677,31.57,77950.19,32.9,-0.10158,7e-05,13.45173]
[1777669987053,31.57,77950.19,32.9,-0.10158,7e-05,13.45173]
[1777669987092,31.57,77940.98,32.9,-0.10226,7e-05,13.5158]
[1777669992146,31.57,77928.63,32.9,-0.1032,8e-05,13.60345]
[1777669997265,31.57,77924.16,32.9,-0.10355,8e-05,13.63578]
[1777670000042,31.57,77925.2,32.9,-0.10347,8e-05,13.62919]
[1777670001770,31.57,77938.21,32.9,-0.10251,7e-05,13.53861]
[1777670003166,31.57,77938.11,32.9,-0.10252,7e-05,13.5397]
[1777670003204,31.57,77940.7,32.9,-0.10233,7e-05,13.52196]
[1777670005105,31.57,77947.06,32.9,-0.10185,7e-05,13.47751]
[1777670005218,31.57,77951.25,32.9,-0.10154,7e-05,13.44832]
[1777670005741,31.57,77951.25,32.9,-0.10154,7e-05,13.44832]
[1777670006225,31.57,77951.57,32.9,-0.10153,7e-05,13.44661]
[1777670008009,31.57,77951.57,32.9,-0.10153,7e-05,13.44661]
[1777670009678,31.57,77951.61,32.9,-0.10153,7e-05,13.44657]
[1777670012429,31.57,77951.61,32.9,-0.10153,7e-05,13.44668]
[1777670018212,31.58,77949.69,32.9,-0.10165,7e-05,13.45733]
[1777670018632,31.58,77949.8,32.9,-0.10165,7e-05,13.45662]
[1777670022915,31.58,77951.08,32.9,-0.10155,7e-05,13.44796]
[1777670026365,31.58,77944.54,32.9,-0.10204,7e-05,13.49385]
[1777670026431,31.58,77942.15,32.9,-0.10222,7e-05,13.51056]
[1777670030947,31.58,77941.15,32.9,-0.10231,7e-05,13.51895]
[1777670031401,31.58,77941.19,32.9,-0.10231,7e-05,13.51902]
[1777670031651,31.58,77941.19,32.9,-0.10231,7e-05,13.51902]
[1777670032170,31.58,77941.19,32.9,-0.10231,7e-05,13.51899]
[1777670034313,31.58,77941.26,32.9,-0.10231,7e-05,13.51885]
[1777670034422,31.58,77941.21,32.9,-0.10232,7e-05,13.51957]
[1777670040466,31.58,77941.78,32.9,-0.10227,7e-05,13.51542]
[1777670042649,31.58,77941.78,32.9,-0.10227,7e-05,13.51542]
[1777670042707,31.58,77941.75,32.9,-0.10227,7e-05,13.51563]
[1777670048521,31.58,77935.26,32.9,-0.10278,7e-05,13.56314]
[1777670052488,31.58,77937.34,32.9,-0.10263,7e-05,13.54929]
[1777670052550,31.59,77937.39,32.9,-0.10264,7e-05,13.54968]
[1777670057585,31.59,77934.14,32.9,-0.10288,7e-05,13.57233]
[1777670060072,31.59,77935.62,32.9,-0.10277,7e-05,13.56192]
[1777670060174,31.59,77936.83,32.9,-0.10268,7e-05,13.55339]
[1777670062021,31.59,77936.09,32.9,-0.10273,7e-05,13.55857]
[1777670062122,31.59,77936.16,32.9,-0.10273,7e-05,13.55879]
[1777670067242,31.59,77936.13,32.9,-0.10274,7e-05,13.55896]
[1777670076426,31.59,77945.83,32.9,-0.10199,7e-05,13.48771]
[1777670079740,31.59,77946.38,32.9,-0.10195,7e-05,13.48406]
[1777670080381,31.59,77946.38,32.9,-0.10195,7e-05,13.48406]
[1777670082272,31.59,77949.84,32.9,-0.1017,7e-05,13.45993]
[1777670083460,31.59,77950.3,32.9,-0.10166,7e-05,13.45684]
[1777670083771,31.59,77953.75,32.9,-0.10141,7e-05,13.43283]
[1777670088806,31.58,77951.69,32.9,-0.10155,7e-05,13.44591]
[1777670090936,31.58,77954.36,32.9,-0.10135,7e-05,13.427]
[1777670091688,31.58,77953.99,32.9,-0.10137,7e-05,13.42906]
[1777670091828,31.58,77953.92,32.9,-0.10137,7e-05,13.42954]
[1777670096862,31.58,77956.46,32.9,-0.10119,7e-05,13.41246]
[1777670101897,31.59,77956.89,32.9,-0.10117,7e-05,13.41033]
[1777670109953,31.59,77961.45,32.9,-0.10085,7e-05,13.37995]
[1777670118011,31.59,77961.38,32.9,-0.10087,7e-05,13.38183]
[1777670123047,31.59,77953.52,32.9,-0.10145,7e-05,13.43713]
[1777670125236,31.59,77952.04,32.9,-0.10156,7e-05,13.44752]
[1777670125293,31.59,77953.41,32.9,-0.10146,7e-05,13.43801]
[1777670126571,31.59,77950.53,32.9,-0.10168,7e-05,13.45856]
[1777670132110,31.6,77947.5,32.9,-0.10191,7e-05,13.47862]
[1777670136371,31.6,77947.7,32.9,-0.1019,7e-05,13.47838]
[1777670136753,31.6,77947.7,32.9,-0.10191,7e-05,13.47876]
[1777670136922,31.6,77947.7,32.9,-0.10191,7e-05,13.47876]
[1777670137150,31.6,77946.95,32.9,-0.10196,7e-05,13.48398]
[1777670139484,31.6,77947.56,32.9,-0.10192,7e-05,13.4797]
[1777670139539,31.6,77944.32,32.9,-0.10216,7e-05,13.50232]
[1777670141720,31.6,77939.61,32.9,-0.10252,7e-05,13.5359]
[1777670147220,31.6,77937.06,32.9,-0.10273,7e-05,13.55544]
[1777670153262,31.6,77938.73,32.9,-0.10262,7e-05,13.54548]
[1777670158487,31.61,77934.32,32.9,-0.10296,7e-05,13.57763]
[1777670162944,31.61,77936.73,32.9,-0.10279,7e-05,13.56198]
[1777670167391,31.61,77938.27,32.9,-0.1027,7e-05,13.55276]
[1777670170720,31.61,77938.45,32.9,-0.10269,7e-05,13.5527]
[1777670177430,31.61,77935.88,32.9,-0.10291,7e-05,13.57268]
[1777670182464,31.62,77935.32,32.9,-0.10296,7e-05,13.57781]
[1777670188507,31.62,77934.9,32.9,-0.10301,7e-05,13.58227]
[1777670193544,31.62,77934.83,32.9,-0.10301,7e-05,13.58055]
[1777670198411,31.62,77936.62,32.9,-0.10288,7e-05,13.56906]
[1777670202535,31.62,77936.96,32.9,-0.10287,7e-05,13.5675]
[1777670207642,31.63,77934.61,32.9,-0.10306,7e-05,13.58574]
[1777670210782,31.63,77934.61,32.9,-0.10307,7e-05,13.5862]
[1777670216705,31.63,77935.17,32.9,-0.10304,7e-05,13.58389]
[1777670217872,31.63,77935.17,32.9,-0.10304,7e-05,13.58389]
[1777670218655,31.63,77935.17,32.9,-0.10304,7e-05,13.58389]
[1777670221526,31.63,77935.14,32.9,-0.10305,7e-05,13.58456]
[1777670221812,31.63,77935.14,32.9,-0.10305,7e-05,13.58526]
[1777670221913,31.63,77935.36,32.9,-0.10304,7e-05,13.58372]
[1777670228218,31.63,77943.91,32.9,-0.10239,7e-05,13.52346]
[1777670233825,31.63,77949.3,32.9,-0.10199,7e-05,13.48578]
[1777670235724,31.63,77949.8,32.9,-0.10196,7e-05,13.48228]
[1777670240874,31.63,77951.04,32.9,-0.10186,7e-05,13.47357]
[1777670245909,31.63,77951.18,32.9,-0.10185,7e-05,13.47254]
[1777670250944,31.63,77959.27,32.9,-0.10125,7e-05,13.41618]
[1777670252745,31.63,77959.27,32.9,-0.10125,7e-05,13.41618]
[1777670257993,31.63,77959.49,32.9,-0.10122,7e-05,13.41149]
[1777670266049,31.63,77957.3,32.9,-0.10138,7e-05,13.4269]
[1777670271084,31.63,77958.04,32.9,-0.10133,7e-05,13.42169]
[1777670276119,31.63,77958.18,32.9,-0.10132,7e-05,13.42069]
[1777670281154,31.63,77960.74,32.9,-0.10113,7e-05,13.40296]
[1777670286189,31.63,77966.32,32.9,-0.10072,7e-05,13.36438]
[1777670287610,31.63,77966.32,32.9,-0.10072,7e-05,13.36438]
[1777670288488,31.63,77969.25,32.9,-0.1005,7e-05,13.34412]
[1777670288538,31.63,77969.28,32.9,-0.1005,7e-05,13.34405]
[1777670294245,31.63,77970.14,32.9,-0.10043,7e-05,13.33682]
[1777670299280,31.63,77970.52,32.9,-0.10039,7e-05,13.3333]
[1777670304672,31.63,77977.31,32.9,-0.09989,7e-05,13.28559]
[1777670310357,31.63,77995.26,32.9,-0.09858,7e-05,13.16118]
[1777670315392,31.63,77994.46,32.9,-0.09862,7e-05,13.16388]
[1777670317401,31.63,77994.52,32.9,-0.09862,7e-05,13.16359]
[1777670321435,31.63,77975.01,32.9,-0.10005,7e-05,13.29934]
[1777670326784,31.63,77972.53,32.9,-0.10022,7e-05,13.31621]
[1777670332512,31.63,77972.67,32.9,-0.10021,7e-05,13.31476]
[1777670337547,31.63,77974.23,32.9,-0.10009,7e-05,13.30372]
[1777670342582,31.63,77967.52,32.9,-0.10058,7e-05,13.3502]
[1777670343470,31.63,77967.52,32.9,-0.10058,7e-05,13.3502]
[1777670343589,31.63,77964.94,32.9,-0.10077,7e-05,13.36808]
[1777670345226,31.63,77962.54,32.9,-0.10095,7e-05,13.38505]
[1777670351645,31.63,77961.01,32.9,-0.10108,7e-05,13.39747]
[1777670356680,31.63,77968.18,32.9,-0.10057,7e-05,13.34883]
[1777670366750,31.64,77966.95,32.9,-0.10069,7e-05,13.35999]
[1777670366943,31.64,77966.95,32.9,-0.10069,7e-05,13.35999]
[1777670368447,31.64,77971.44,32.9,-0.10036,7e-05,13.32903]
[1777670368764,31.64,77971.55,32.9,-0.10035,7e-05,13.32855]
[1777670373470,31.64,77972.38,32.9,-0.10027,7e-05,13.31902]
[1777670373798,31.64,77972.38,32.9,-0.10027,7e-05,13.31897]
[1777670378834,31.64,77972.87,32.9,-0.10025,7e-05,13.31722]
[1777670380053,31.64,77971.28,32.9,-0.10037,7e-05,13.32861]
[1777670381734,31.64,77971.92,32.9,-0.10032,7e-05,13.32449]
[1777670381835,31.64,77971.92,32.9,-0.10033,7e-05,13.32482]
[1777670383430,31.64,77971.92,32.9,-0.10033,7e-05,13.32478]
[1777670383444,31.64,77969.69,32.9,-0.10049,7e-05,13.34021]
[1777670389910,31.64,77969.25,32.9,-0.10054,7e-05,13.34518]
[1777670394946,31.65,77965.15,32.9,-0.10086,7e-05,13.37521]
[1777670399981,31.65,77967.73,32.9,-0.10068,7e-05,13.35869]
[1777670402754,31.65,77967.38,32.9,-0.10071,7e-05,13.3614]
[1777670402856,31.65,77965.76,32.9,-0.10084,7e-05,13.37317]
[1777670409673,31.65,77964.93,32.9,-0.10091,7e-05,13.3802]
[1777670411017,31.65,77962.71,32.9,-0.10111,7e-05,13.39871]
[1777670411090,31.66,77962.71,32.9,-0.10111,7e-05,13.39929]
[1777670414591,31.66,77962.67,32.9,-0.10112,7e-05,13.39993]
[1777670420121,31.66,77962.69,32.9,-0.10113,7e-05,13.40098]
[1777670425156,31.66,77962.7,32.9,-0.10114,7e-05,13.4017]
[1777670430190,31.66,77962.83,32.9,-0.10114,7e-05,13.40155]
[1777670435227,31.66,77964.3,32.9,-0.10102,7e-05,13.38876]
[1777670438219,31.66,77962.18,32.9,-0.10118,7e-05,13.40379]
[1777670438508,31.66,77962.18,32.9,-0.10118,7e-05,13.40379]
[1777670447502,31.66,77960.48,32.9,-0.10131,7e-05,13.41637]
[1777670448535,31.66,77960.68,32.9,-0.1013,7e-05,13.41542]
[1777670452324,31.66,77960.83,32.9,-0.10129,7e-05,13.41449]
[1777670457382,31.67,77961.25,32.9,-0.10127,7e-05,13.41259]
[1777670462708,31.67,77960.86,32.9,-0.1013,7e-05,13.41553]
[1777670465554,31.67,77960.86,32.9,-0.1013,7e-05,13.41586]
[1777670471480,31.67,77960.93,32.9,-0.10131,7e-05,13.4164]
[1777670478529,31.67,77961.1,32.9,-0.1013,7e-05,13.41594]
[1777670481257,31.67,77961.03,32.9,-0.10131,7e-05,13.41664]
[1777670486585,31.67,77967.25,32.9,-0.10086,7e-05,13.37424]
[1777670489458,31.67,77968.9,32.9,-0.10074,7e-05,13.36311]
[1777670489496,31.67,77968.9,32.9,-0.10074,7e-05,13.36311]
[1777670490116,31.67,77972.52,32.9,-0.10048,7e-05,13.33815]
[1777670495647,31.67,77973.41,32.9,-0.1004,7e-05,13.32987]
[1777670499617,31.67,77973.47,32.9,-0.10041,7e-05,13.33012]
[1777670504711,31.68,77974.08,32.9,-0.10038,7e-05,13.32736]
[1777670509746,31.68,77977.03,32.9,-0.10018,7e-05,13.3084]
[1777670510894,31.68,77977.03,32.9,-0.10018,7e-05,13.3084]
[1777670511018,31.68,77977.07,32.9,-0.10018,7e-05,13.30845]
[1777670511776,31.68,77977.07,32.9,-0.10018,7e-05,13.30845]
[1777670511786,31.68,77977.07,32.9,-0.10018,7e-05,13.30878]
[1777670517802,31.68,77980.7,32.9,-0.09991,7e-05,13.28351]
[1777670523844,31.68,77980.27,32.9,-0.09995,7e-05,13.28655]
[1777670530893,31.68,77980.16,32.9,-0.09996,7e-05,13.28741]
[1777670535244,31.68,77980.31,32.9,-0.09994,7e-05,13.28645]
[1777670535469,31.68,77980.31,32.9,-0.09994,7e-05,13.28645]
[1777670535928,31.68,77967.94,32.9,-0.10085,7e-05,13.37228]
[1777670540963,31.68,77966.16,32.9,-0.101,7e-05,13.38591]
[1777670542226,31.68,77966.06,32.9,-0.10101,7e-05,13.38684]
[1777670543983,31.68,77966.23,32.9,-0.101,7e-05,13.3865]
[1777670545241,31.68,77966.23,32.9,-0.101,7e-05,13.3865]
[1777670545249,31.68,77966.23,32.9,-0.101,7e-05,13.3865]
[1777670545998,31.69,77965.41,32.9,-0.10108,7e-05,13.3934]
[1777670550307,31.69,77965.49,32.9,-0.10108,7e-05,13.3934]
[1777670550406,31.69,77966.58,32.9,-0.101,7e-05,13.38619]
[1777670552198,31.69,77964.08,32.9,-0.10116,7e-05,13.40007]
[1777670557457,31.69,77961.94,32.9,-0.10135,7e-05,13.41766]
[1777670561759,31.69,77961.35,32.9,-0.1014,7e-05,13.4228]
[1777670567145,31.7,77958.55,32.9,-0.10165,7e-05,13.44669]
[1777670572674,31.7,77956.34,32.9,-0.10184,7e-05,13.46393]
[1777670578221,31.71,77956.46,32.9,-0.10186,7e-05,13.46627]
[1777670583257,31.71,77956.01,32.9,-0.10192,7e-05,13.47163]
[1777670585624,31.71,77956.88,32.9,-0.10186,7e-05,13.46602]
[1777670585677,31.71,77956.88,32.9,-0.10187,7e-05,13.46691]
[1777670586259,31.71,77956.88,32.9,-0.10187,7e-05,13.46691]
[1777670587285,31.71,77956.74,32.9,-0.10188,7e-05,13.46794]
[1777670590300,31.71,77957.09,32.9,-0.10186,7e-05,13.46596]
[1777670590401,31.71,77957.09,32.9,-0.10187,7e-05,13.4673]
[1777670597355,31.72,77957.53,32.9,-0.10184,7e-05,13.4646]
[1777670603010,31.72,77958.88,32.9,-0.10175,7e-05,13.45553]
[1777670603441,31.72,77958.88,32.9,-0.10175,7e-05,13.45553]
[1777670604035,31.72,77964.48,32.9,-0.10133,7e-05,13.41675]
[1777670606770,31.72,77965.82,32.9,-0.10123,7e-05,13.40696]
[1777670606798,31.71,77965.6,32.9,-0.10124,7e-05,13.40825]
[1777670607170,31.71,77965.6,32.9,-0.10124,7e-05,13.40825]
[1777670608487,31.71,77965.57,32.9,-0.10125,7e-05,13.40859]
[1777670608589,31.72,77965.57,32.9,-0.10125,7e-05,13.40872]
[1777670611859,31.71,77965.53,32.9,-0.10125,7e-05,13.40851]
[1777670613396,31.71,77965.57,32.9,-0.10122,7e-05,13.40448]
[1777670613419,31.71,77965.57,32.9,-0.10121,7e-05,13.40399]
[1777670616188,31.71,77965.57,32.9,-0.10121,7e-05,13.40399]
[1777670616289,31.71,77965.57,32.9,-0.10122,7e-05,13.40424]
[1777670618169,31.71,77965.57,32.9,-0.10122,7e-05,13.40424]
[1777670618501,31.72,77965.21,32.9,-0.10125,7e-05,13.40788]
[1777670619554,31.72,77965.21,32.9,-0.10125,7e-05,13.40788]
[1777670619655,31.72,77965.21,32.9,-0.10126,7e-05,13.40798]
[1777670621721,31.72,77965.28,32.9,-0.10126,7e-05,13.408]
[1777670623688,31.72,77965.32,32.9,-0.10126,7e-05,13.40871]
[1777670624155,31.72,77965.28,32.9,-0.10127,7e-05,13.40948]
[1777670624893,31.72,77965.28,32.9,-0.10127,7e-05,13.40948]
[1777670629350,31.72,77965.95,32.9,-0.10125,7e-05,13.40725]
[1777670631972,31.72,77965.74,32.9,-0.10127,7e-05,13.40967]
[1777670638738,31.73,77966.59,32.9,-0.10124,7e-05,13.40661]
[1777670638750,31.73,77966.59,32.9,-0.10124,7e-05,13.40661]
[1777670639099,31.73,77966.59,32.9,-0.10124,7e-05,13.40661]
[1777670638833,31.73,77966.59,32.9,-0.10125,7e-05,13.40756]
[1777670644690,31.73,77978.81,32.9,-0.10036,7e-05,13.32371]
[1777670649724,31.73,77975.79,32.9,-0.10059,7e-05,13.34555]
[1777670654759,31.73,77976.0,32.9,-0.10058,7e-05,13.34494]
[1777670662816,31.73,77964.8,32.9,-0.10142,7e-05,13.42337]
[1777670667851,31.73,77965.21,32.9,-0.10139,7e-05,13.42068]
[1777670669888,31.73,77965.42,32.9,-0.10137,7e-05,13.41926]
[1777670678927,31.74,77966.64,32.9,-0.10126,7e-05,13.40779]
[1777670683963,31.74,77966.33,32.9,-0.10129,7e-05,13.41018]
[1777670686890,31.74,77966.3,32.9,-0.10129,7e-05,13.41043]
[1777670687723,31.74,77966.25,32.9,-0.1013,7e-05,13.41087]
[1777670688498,31.74,77966.25,32.9,-0.1013,7e-05,13.41091]
[1777670689079,31.74,77966.25,32.9,-0.1013,7e-05,13.41091]
[1777670689138,31.74,77966.25,32.9,-0.1013,7e-05,13.41095]
[1777670689226,31.74,77966.25,32.9,-0.1013,7e-05,13.41095]
[1777670690007,31.74,77962.76,32.9,-0.10156,7e-05,13.43523]
[1777670695286,31.74,77962.13,32.9,-0.1016,7e-05,13.43961]
[1777670696048,31.74,77960.21,32.9,-0.10175,7e-05,13.45335]
[1777670696659,31.74,77960.21,32.9,-0.10175,7e-05,13.45335]
[1777670698071,31.74,77957.26,32.9,-0.10197,7e-05,13.47423]
[1777670704104,31.74,77957.57,32.9,-0.10197,7e-05,13.47446]
[1777670709912,31.74,77958.11,32.9,-0.10194,7e-05,13.47177]
[1777670712402,31.74,77958.11,32.9,-0.10196,7e-05,13.47285]
[1777670713168,31.75,77958.08,32.9,-0.10197,7e-05,13.47413]
[1777670718981,31.75,77958.08,32.9,-0.10197,7e-05,13.47413]
[1777670724828,31.75,77956.47,32.9,-0.10209,7e-05,13.48504]
[1777670724835,31.75,77956.47,32.9,-0.10209,7e-05,13.48504]
[1777670730851,31.75,77965.71,32.9,-0.1014,7e-05,13.42093]
[1777670731796,31.75,77966.02,32.9,-0.10138,7e-05,13.4189]
[1777670731890,31.75,77968.46,32.9,-0.10118,7e-05,13.39856]
[1777670737953,31.74,77962.48,32.9,-0.10161,7e-05,13.43888]
[1777670744387,31.74,77960.61,32.9,-0.10172,7e-05,13.4491]
[1777670749422,31.74,77958.75,32.9,-0.10184,7e-05,13.4604]
[1777670750251,31.74,77958.75,32.9,-0.10184,7e-05,13.4604]
[1777670750254,31.74,77958.75,32.9,-0.10184,7e-05,13.4604]
[1777670755463,31.73,77959.39,32.9,-0.10177,7e-05,13.45402]
[1777670760499,31.73,77959.92,32.9,-0.10172,7e-05,13.4488]
[1777670761609,31.73,77959.92,32.9,-0.10172,7e-05,13.4488]
[1777670768555,31.73,77956.0,32.9,-0.10198,7e-05,13.47322]
[1777670773590,31.72,77954.42,32.9,-0.10207,7e-05,13.48231]
[1777670779631,31.72,77954.16,32.9,-0.10207,7e-05,13.48185]
[1777670780640,31.72,77974.12,32.9,-0.10059,7e-05,13.34286]
[1777670786935,31.72,77981.78,32.9,-0.10003,7e-05,13.28939]
[1777670793731,31.72,77982.91,32.9,-0.09992,7e-05,13.27767]
[1777670798766,31.72,77983.25,32.9,-0.09989,7e-05,13.27518]
[1777670803801,31.72,77983.5,32.9,-0.09987,7e-05,13.27337]
[1777670808836,31.72,77990.18,32.9,-0.09939,7e-05,13.22724]
[1777670813873,31.72,77991.47,32.9,-0.0993,7e-05,13.21865]
[1777670817787,31.72,77991.88,32.9,-0.09927,7e-05,13.21604]
[1777670822936,31.72,77994.0,32.9,-0.09912,7e-05,13.20192]
[1777670827971,31.72,78003.03,32.9,-0.09847,7e-05,13.14022]
[1777670833006,31.72,78006.13,32.9,-0.09826,7e-05,13.11983]
[1777670838042,31.72,78006.03,32.9,-0.09827,7e-05,13.12141]
[1777670842858,31.73,78006.54,32.9,-0.09824,7e-05,13.11854]
[1777670843080,31.73,78006.54,32.9,-0.09824,7e-05,13.11854]
[1777670843112,31.73,78006.54,32.9,-0.09824,7e-05,13.11854]
[1777670844145,31.73,78040.18,32.9,-0.09584,7e-05,12.8881]
[1777670845297,31.73,78040.18,32.9,-0.09584,7e-05,12.8881]
[1777670846098,31.73,78040.93,32.9,-0.0958,7e-05,12.88361]
[1777670847684,31.73,78038.52,32.9,-0.09597,7e-05,12.90019]
[1777670848112,31.73,78035.89,32.9,-0.09616,7e-05,12.91827]
[1777670853147,31.73,78034.47,32.9,-0.09626,7e-05,12.92667]
[1777670856101,31.73,78034.56,32.9,-0.09626,7e-05,12.92689]
[1777670857144,31.73,78035.33,32.9,-0.09621,7e-05,12.92203]
[1777670860214,31.73,78048.32,32.9,-0.09531,7e-05,12.83473]
[1777670860334,31.74,78047.38,32.9,-0.09538,7e-05,12.84172]
[1777670861862,31.74,78046.73,32.9,-0.09542,7e-05,12.8463]
[1777670862344,31.74,78044.6,32.9,-0.09558,7e-05,12.86098]
[1777670863678,31.74,78044.6,32.9,-0.09558,7e-05,12.86098]
[1777670868742,31.74,78045.78,32.9,-0.09551,7e-05,12.85446]
[1777670873031,31.74,78046.55,32.9,-0.09546,7e-05,12.84983]
[1777670873287,31.74,78046.92,32.9,-0.09544,7e-05,12.84747]
[1777670876773,31.74,78046.46,32.9,-0.09546,7e-05,12.84998]
[1777670876811,31.74,78046.46,32.9,-0.09546,7e-05,12.84978]
[1777670881974,31.74,78048.04,32.9,-0.09536,7e-05,12.8398]
[1777670884592,31.74,78049.5,32.9,-0.09526,7e-05,12.8303]
[1777670884680,31.74,78049.5,32.9,-0.09526,7e-05,12.8303]
[1777670885486,31.74,78049.84,32.9,-0.09524,7e-05,12.82822]
[1777670888849,31.74,78059.97,32.9,-0.09453,7e-05,12.76007]
[1777670889991,31.74,78060.22,32.9,-0.09452,7e-05,12.759]
[1777670890048,31.74,78061.04,32.9,-0.09447,7e-05,12.75375]
[1777670895440,31.74,78061.19,32.9,-0.09446,7e-05,12.75237]
[1777670899435,31.74,78061.39,32.9,-0.09444,7e-05,12.75069]
[1777670905512,31.74,78060.42,32.9,-0.0945,7e-05,12.7569]
[1777670910546,31.74,78057.72,32.9,-0.09469,7e-05,12.77486]
[1777670913422,31.74,78051.12,32.9,-0.09513,7e-05,12.81606]
[1777670913785,31.74,78051.12,32.9,-0.09513,7e-05,12.81606]
[1777670913882,31.74,78044.92,32.9,-0.09556,7e-05,12.85857]
[1777670916078,31.74,78037.96,32.9,-0.09606,7e-05,12.90612]
[1777670916227,31.74,78037.96,32.9,-0.09606,7e-05,12.90612]
[1777670916701,31.74,78037.33,32.9,-0.09611,7e-05,12.91146]
[1777670917379,31.74,78037.33,32.9,-0.09611,7e-05,12.91146]
[1777670922935,31.74,78034.69,32.9,-0.09631,7e-05,12.93084]
[1777670922974,31.75,78034.69,32.9,-0.09633,7e-05,12.93249]
[1777670928274,31.75,78033.74,32.9,-0.0964,7e-05,12.93898]
[1777670928310,31.75,78029.65,32.9,-0.09669,7e-05,12.9669]
[1777670932702,31.75,78009.36,32.9,-0.09815,7e-05,13.10724]
[1777670935067,31.75,78010.89,32.9,-0.09804,7e-05,13.09695]
[1777670935076,31.75,78010.85,32.9,-0.09805,7e-05,13.09747]
[1777670935778,31.75,78010.85,32.9,-0.09805,7e-05,13.09747]
[1777670935879,31.75,78010.76,32.9,-0.09805,7e-05,13.09782]
[1777670939042,31.75,78010.64,32.9,-0.09806,7e-05,13.09891]
[1777670939144,31.75,78010.64,32.9,-0.09807,7e-05,13.09905]
[1777670940177,31.75,78010.64,32.9,-0.09807,7e-05,13.09905]
[1777670940278,31.75,78010.64,32.9,-0.09806,7e-05,13.09878]
[1777670942820,31.75,78010.9,32.9,-0.09805,7e-05,13.09726]
[1777670943257,31.75,78010.9,32.9,-0.09805,7e-05,13.09726]
[1777670944468,31.75,78008.67,32.9,-0.09821,7e-05,13.11273]
[1777670945371,31.75,78008.67,32.9,-0.09821,7e-05,13.11273]
[1777670944570,31.75,78008.67,32.9,-0.09821,7e-05,13.11284]
[1777670945793,31.75,78005.58,32.9,-0.09843,7e-05,13.1339]
[1777670947880,31.75,78004.42,32.9,-0.09852,7e-05,13.14196]
[1777670947981,31.75,78004.42,32.9,-0.09852,7e-05,13.14201]
[1777670949936,31.75,78004.42,32.9,-0.09852,7e-05,13.14201]
[1777670950106,31.75,78005.03,32.9,-0.09846,7e-05,13.1371]
[1777670955863,31.75,78002.18,32.9,-0.09867,7e-05,13.1569]
[1777670957781,31.75,78002.05,32.9,-0.09868,7e-05,13.15781]
[1777670957878,31.75,78002.1,32.9,-0.09868,7e-05,13.15748]
[1777670964558,31.75,78002.1,32.9,-0.09868,7e-05,13.15748]
[1777670971338,31.74,78007.82,32.9,-0.09822,7e-05,13.11352]
[1777670971436,31.74,78007.82,32.9,-0.09819,7e-05,13.1097]
[1777670972047,31.74,78007.82,32.9,-0.09819,7e-05,13.1097]
[1777670972149,31.74,78007.82,32.9,-0.09819,7e-05,13.10978]
[1777670975310,31.74,78007.89,32.9,-0.09819,7e-05,13.10897]
[1777670975369,31.74,78005.44,32.9,-0.09835,7e-05,13.12517]
[1777670976233,31.74,78005.44,32.9,-0.09835,7e-05,13.12517]
[1777670976303,31.74,78005.14,32.9,-0.09838,7e-05,13.12728]
[1777670986074,31.73,78005.24,32.9,-0.09833,7e-05,13.12298]
[1777670991109,31.73,78006.16,32.9,-0.09825,7e-05,13.11479]
[1777670995774,31.73,78015.97,32.9,-0.09753,7e-05,13.04602]
[1777671000992,31.73,78014.29,32.9,-0.09764,7e-05,13.05642]
[1777671006214,31.73,78013.82,32.9,-0.09766,7e-05,13.05823]
[1777671012036,31.72,78017.9,32.9,-0.09736,7e-05,13.02941]
[1777671017291,31.72,78018.18,32.9,-0.09733,7e-05,13.02655]
[1777671022326,31.72,78018.81,32.9,-0.09728,7e-05,13.02161]
[1777671027363,31.72,78018.1,32.9,-0.09732,7e-05,13.02595]
[1777671032397,31.72,78018.16,32.9,-0.09729,7e-05,13.02155]
[1777671035927,31.72,78015.89,32.9,-0.09745,7e-05,13.03686]
[1777671040454,31.72,78029.53,32.9,-0.09647,7e-05,12.94286]
[1777671041106,31.72,78029.53,32.9,-0.09647,7e-05,12.94286]
[1777671046496,31.72,78037.01,32.9,-0.09594,7e-05,12.8921]
[1777671051531,31.72,78037.77,32.9,-0.0959,7e-05,12.8875]
[1777671056566,31.72,78036.58,32.9,-0.09598,7e-05,12.89613]
[1777671061488,31.72,78040.67,32.9,-0.0957,7e-05,12.8685]
[1777671062279,31.72,78042.01,32.9,-0.0956,7e-05,12.85935]
[1777671063931,31.72,78045.38,32.9,-0.09537,7e-05,12.83633]
[1777671064000,31.72,78045.38,32.9,-0.09537,7e-05,12.83633]
[1777671069426,31.72,78057.64,32.9,-0.0945,7e-05,12.75212]
[1777671075701,31.72,78059.1,32.9,-0.09439,7e-05,12.7414]
[1777671080519,31.72,78059.47,32.9,-0.09436,7e-05,12.73856]
[1777671081506,31.72,78059.62,32.9,-0.09435,7e-05,12.73733]
[1777671082432,31.72,78089.57,32.9,-0.09227,7e-05,12.53408]
[1777671082625,31.72,78089.57,32.9,-0.09227,7e-05,12.53408]
[1777671082825,31.72,78089.57,32.9,-0.09227,7e-05,12.53408]
[1777671083191,31.72,78089.57,32.9,-0.09227,7e-05,12.53408]
[1777671088611,31.72,78088.61,32.9,-0.09234,7e-05,12.54176]
[1777671092516,31.72,78089.07,32.9,-0.09232,7e-05,12.53927]
[1777671099870,31.72,78086.72,32.9,-0.09248,7e-05,12.5535]
[1777671106919,31.73,78086.43,32.9,-0.09251,7e-05,12.55696]
[1777671111954,31.73,78089.31,32.9,-0.09232,7e-05,12.53843]
[1777671117997,31.73,78093.29,32.9,-0.09206,7e-05,12.51295]
[1777671124041,31.73,78092.84,32.9,-0.09211,7e-05,12.51747]
[1777671128772,31.73,78092.46,32.9,-0.09214,7e-05,12.52096]
[1777671130050,31.73,78093.34,32.9,-0.09208,7e-05,12.51524]
[1777671135118,31.74,78085.34,32.9,-0.09265,7e-05,12.57044]
[1777671140153,31.74,78079.91,32.9,-0.09303,7e-05,12.60761]
[1777671145061,31.74,78081.37,32.9,-0.09293,7e-05,12.59797]
[1777671146801,31.74,78100.74,32.9,-0.0916,7e-05,12.4674]
[1777671146998,31.74,78100.74,32.9,-0.0916,7e-05,12.4674]
[1777671147202,31.74,78101.14,32.9,-0.09157,7e-05,12.46498]
[1777671149155,31.74,78101.52,32.9,-0.09155,7e-05,12.46226]
[1777671149352,31.74,78101.52,32.9,-0.09155,7e-05,12.46226]
[1777671150735,31.74,78103.16,32.9,-0.09143,7e-05,12.45093]
[1777671151230,31.74,78103.28,32.9,-0.0914,7e-05,12.44699]
[1777671156263,31.74,78104.68,32.9,-0.09132,7e-05,12.43885]
[1777671161814,31.74,78106.01,32.9,-0.09125,7e-05,12.43193]
[1777671166334,31.75,78119.77,32.9,-0.09034,7e-05,12.3414]
[1777671169534,31.75,78119.72,32.9,-0.09035,7e-05,12.3427]
[1777671175814,31.75,78121.07,32.9,-0.09029,7e-05,12.33677]
[1777671180814,31.76,78119.01,32.9,-0.09046,7e-05,12.35379]
[1777671182631,31.76,78119.9,32.9,-0.0904,7e-05,12.34832]
[1777671182634,31.76,78122.03,32.9,-0.09026,7e-05,12.33455]
[1777671183118,31.76,78122.03,32.9,-0.09026,7e-05,12.33455]
[1777671183454,31.76,78121.74,32.9,-0.09028,7e-05,12.3366]
[1777671187225,31.76,78121.78,32.9,-0.09029,7e-05,12.33742]
[1777671187326,31.76,78121.78,32.9,-0.0903,7e-05,12.33852]
[1777671190230,31.76,78122.89,32.9,-0.09023,7e-05,12.33134]
[1777671190515,31.76,78121.8,32.9,-0.09031,7e-05,12.33878]
[1777671192296,31.76,78121.73,32.9,-0.09032,7e-05,12.33981]
[1777671192529,31.76,78121.31,32.9,-0.09035,7e-05,12.34318]
[1777671197564,31.76,78118.38,32.9,-0.09055,7e-05,12.36331]
[1777671201913,31.76,78119.25,32.9,-0.0905,7e-05,12.35767]
[1777671205525,31.76,78118.52,32.9,-0.09055,7e-05,12.3627]
[1777671211256,31.76,78122.65,32.9,-0.09027,7e-05,12.33531]
[1777671211643,31.76,78122.65,32.9,-0.09027,7e-05,12.33531]
[1777671215149,31.77,78127.04,32.9,-0.08996,7e-05,12.30312]
[1777671216987,31.77,78138.16,32.9,-0.08922,7e-05,12.22918]
[1777671219216,31.77,78138.34,32.9,-0.08921,7e-05,12.22827]
[1777671224753,31.77,78137.31,32.9,-0.0893,7e-05,12.23719]
[1777671229788,31.77,78132.04,32.9,-0.08966,7e-05,12.27363]
[1777671234823,31.77,78127.49,32.9,-0.08998,7e-05,12.3053]
[1777671239861,31.77,78127.56,32.9,-0.08999,7e-05,12.30586]
[1777671242101,31.78,78127.36,32.9,-0.09,7e-05,12.3074]
[1777671247431,31.78,78119.99,32.9,-0.09051,7e-05,12.35745]
[1777671252954,31.78,78125.97,32.9,-0.09011,7e-05,12.31792]
[1777671257989,31.78,78131.41,32.9,-0.08978,7e-05,12.28544]
[1777671261740,31.78,78130.73,32.9,-0.08983,7e-05,12.2904]
[1777671262016,31.78,78126.21,32.9,-0.09014,7e-05,12.32105]
[1777671266741,31.78,78124.53,32.9,-0.09024,7e-05,12.33158]
[1777671267052,31.78,78123.92,32.9,-0.09028,7e-05,12.33515]
[1777671272987,31.78,78127.11,32.9,-0.09005,7e-05,12.31101]
[1777671278131,31.78,78126.78,32.9,-0.09008,7e-05,12.31401]
[1777671283167,31.78,78121.69,32.9,-0.09043,7e-05,12.34837]
[1777671288202,31.78,78119.08,32.9,-0.0906,7e-05,12.36589]
[1777671292147,31.78,78118.35,32.9,-0.09065,7e-05,12.37077]
[1777671293779,31.78,78113.31,32.9,-0.09099,7e-05,12.40454]
[1777671294371,31.78,78113.31,32.9,-0.09099,7e-05,12.40454]
[1777671295785,31.78,78110.26,32.9,-0.0912,7e-05,12.42491]
[1777671298550,31.78,78108.56,32.9,-0.09131,7e-05,12.43616]
[1777671300041,31.78,78102.23,32.9,-0.09174,7e-05,12.47852]
[1777671300079,31.78,78102.23,32.9,-0.09174,7e-05,12.47852]
[1777671300094,31.78,78102.23,32.9,-0.09174,7e-05,12.47852]
[1777671300286,31.78,78096.02,32.9,-0.09217,7e-05,12.52037]
[1777671305321,31.79,78093.41,32.9,-0.09236,7e-05,12.53888]
[1777671310356,31.79,78094.59,32.9,-0.09229,7e-05,12.53198]
[1777671316398,31.79,78095.61,32.9,-0.09223,7e-05,12.52646]
[1777671317266,31.79,78095.61,32.9,-0.09223,7e-05,12.52646]
[1777671317474,31.79,78095.61,32.9,-0.09223,7e-05,12.52646]
[1777671317583,31.79,78095.61,32.9,-0.09223,7e-05,12.52646]
[1777671317717,31.79,78095.61,32.9,-0.09223,7e-05,12.52646]
[1777671317797,31.79,78096.23,32.9,-0.09219,7e-05,12.5225]
[1777671318353,31.79,78096.23,32.9,-0.09219,7e-05,12.5225]
[1777671318778,31.79,78096.23,32.9,-0.09219,7e-05,12.5225]
[1777671318415,31.79,78112.69,32.9,-0.09106,7e-05,12.41153]
[1777671319209,31.79,78112.69,32.9,-0.09106,7e-05,12.41153]
[1777671320381,31.79,78115.19,32.9,-0.0909,7e-05,12.39514]
[1777671323166,31.79,78114.77,32.9,-0.09093,7e-05,12.39791]
[1777671327717,31.79,78114.63,32.9,-0.09093,7e-05,12.39878]
[1777671333520,31.79,78115.7,32.9,-0.09084,7e-05,12.38796]
[1777671336613,31.79,78116.03,32.9,-0.09082,7e-05,12.38568]
[1777671336631,31.79,78116.03,32.9,-0.09082,7e-05,12.38568]
[1777671338135,31.79,78116.03,32.9,-0.09081,7e-05,12.38561]
[1777671344343,31.79,78110.82,32.9,-0.09117,7e-05,12.42028]
[1777671344597,31.79,78104.21,32.9,-0.09162,7e-05,12.46463]
[1777671349632,31.79,78104.93,32.9,-0.09158,7e-05,12.46117]
[1777671354668,31.79,78102.36,32.9,-0.09177,7e-05,12.47989]
[1777671360675,31.79,78102.01,32.9,-0.0918,7e-05,12.48301]
[1777671360710,31.79,78102.04,32.9,-0.09181,7e-05,12.48353]
[1777671364555,31.79,78103.4,32.9,-0.09171,7e-05,12.47382]
[1777671364738,31.79,78103.28,32.9,-0.09171,7e-05,12.47445]
[1777671370780,31.8,78101.09,32.9,-0.09188,7e-05,12.49068]
[1777671374669,31.8,78103.29,32.9,-0.09173,7e-05,12.47636]
[1777671375418,31.8,78098.57,32.9,-0.09206,7e-05,12.50869]
[1777671379549,31.8,78092.79,32.9,-0.09247,7e-05,12.54834]
[1777671384879,31.8,78096.99,32.9,-0.09219,7e-05,12.52095]
[1777671389914,31.8,78099.26,32.9,-0.09204,7e-05,12.50678]
[1777671394949,31.8,78097.58,32.9,-0.09215,7e-05,12.51571]
[1777671399983,31.8,78097.66,32.9,-0.09215,7e-05,12.51621]
[1777671406027,31.81,78099.1,32.9,-0.09206,7e-05,12.50781]
[1777671411062,31.81,78100.33,32.9,-0.09199,7e-05,12.50066]
[1777671413823,31.81,78100.13,32.9,-0.09201,7e-05,12.50224]
[1777671414083,31.81,78100.35,32.9,-0.092,7e-05,12.50121]
[1777671417799,31.81,78097.83,32.9,-0.09217,7e-05,12.51778]
[1777671417843,31.81,78097.94,32.9,-0.09215,7e-05,12.51659]
[1777671423145,31.81,78097.3,32.9,-0.09221,7e-05,12.52193]
[1777671428181,31.81,78098.46,32.9,-0.09214,7e-05,12.51514]
[1777671431720,31.81,78098.37,32.9,-0.09215,7e-05,12.51617]
[1777671431821,31.81,78098.37,32.9,-0.09215,7e-05,12.51659]
[1777671434804,31.81,78098.27,32.9,-0.09216,7e-05,12.51727]
[1777671434966,31.81,78098.08,32.9,-0.09217,7e-05,12.51788]
[1777671435504,31.81,78110.26,32.9,-0.09133,7e-05,12.4353]
[1777671436817,31.81,78110.26,32.9,-0.09133,7e-05,12.4353]
[1777671436913,31.81,78117.5,32.9,-0.09083,7e-05,12.3862]
[1777671442279,31.81,78120.01,32.9,-0.09066,7e-05,12.36918]
[1777671445849,31.81,78120.03,32.9,-0.09066,7e-05,12.36898]
[1777671448042,31.81,78123.28,32.9,-0.09044,7e-05,12.34711]
[1777671453355,31.81,78126.05,32.9,-0.09023,7e-05,12.32527]
[1777671458297,31.81,78125.19,32.9,-0.09029,7e-05,12.33122]
[1777671464433,31.81,78128.17,32.9,-0.09009,7e-05,12.31193]
[1777671469468,31.81,78128.23,32.9,-0.0901,7e-05,12.31214]
[1777671474503,31.81,78127.27,32.9,-0.09017,7e-05,12.31921]
[1777671479538,31.81,78122.06,32.9,-0.09052,7e-05,12.35471]
[1777671480728,31.81,78122.06,32.9,-0.09052,7e-05,12.35471]
[1777671486587,31.81,78113.81,32.9,-0.09108,7e-05,12.40999]
[1777671489328,31.81,78113.95,32.9,-0.09107,7e-05,12.40901]
[1777671491429,31.81,78115.02,32.9,-0.091,7e-05,12.40172]
[1777671492095,31.81,78115.05,32.9,-0.091,7e-05,12.40148]
[1777671494625,31.81,78114.94,32.9,-0.091,7e-05,12.40214]
[1777671499678,31.81,78113.37,32.9,-0.09111,7e-05,12.41233]
[1777671504713,31.81,78113.0,32.9,-0.09113,7e-05,12.41441]
[1777671509748,31.81,78112.05,32.9,-0.09119,7e-05,12.4203]
[1777671513027,31.81,78109.1,32.9,-0.09136,7e-05,12.43629]
[1777671518423,31.81,78101.14,32.9,-0.0919,7e-05,12.48911]
[1777671518442,31.81,78101.14,32.9,-0.0919,7e-05,12.48911]
[1777671518810,31.81,78097.96,32.9,-0.09212,7e-05,12.51031]
[1777671524853,31.81,78097.26,32.9,-0.09218,7e-05,12.51608]
[1777671529887,31.81,78099.02,32.9,-0.09206,7e-05,12.50513]
[1777671534941,31.81,78095.08,32.9,-0.09234,7e-05,12.53251]
[1777671540982,31.81,78094.97,32.9,-0.09236,7e-05,12.53402]
[1777671546629,31.81,78095.25,32.9,-0.09234,7e-05,12.53279]
[1777671552023,31.82,78095.25,32.9,-0.09235,7e-05,12.53345]
[1777671552456,31.82,78094.65,32.9,-0.09239,7e-05,12.5375]
[1777671552495,31.82,78094.65,32.9,-0.0924,7e-05,12.53781]
[1777671553887,31.82,78094.65,32.9,-0.0924,7e-05,12.53781]
[1777671553989,31.82,78094.65,32.9,-0.09239,7e-05,12.53753]
[1777671556172,31.82,78094.59,32.9,-0.0924,7e-05,12.5381]
[1777671556862,31.82,78094.59,32.9,-0.0924,7e-05,12.5381]
[1777671557636,31.82,78094.59,32.9,-0.0924,7e-05,12.53799]
[1777671557737,31.82,78096.86,32.9,-0.09224,7e-05,12.52289]
[1777671558281,31.82,78096.86,32.9,-0.09224,7e-05,12.52289]
[1777671558382,31.82,78096.93,32.9,-0.09224,7e-05,12.52242]
[1777671565151,31.82,78095.32,32.9,-0.09236,7e-05,12.53411]
[1777671572271,31.82,78095.4,32.9,-0.09236,7e-05,12.53424]
[1777671575920,31.82,78095.4,32.9,-0.09234,7e-05,12.53144]
[1777671576021,31.82,78095.4,32.9,-0.09235,7e-05,12.53194]
[1777671576563,31.82,78095.4,32.9,-0.09235,7e-05,12.53194]
[1777671576664,31.82,78095.4,32.9,-0.09235,7e-05,12.53167]
[1777671579401,31.82,78095.58,32.9,-0.09234,7e-05,12.53062]
[1777671579678,31.82,78095.58,32.9,-0.09234,7e-05,12.53062]
[1777671579759,31.82,78095.58,32.9,-0.09234,7e-05,12.53062]
[1777671579805,31.82,78095.58,32.9,-0.09234,7e-05,12.53062]
[1777671579881,31.82,78095.62,32.9,-0.09234,7e-05,12.53069]
[1777671580257,31.82,78110.94,32.9,-0.09129,7e-05,12.42763]
[1777671581849,31.82,78110.94,32.9,-0.09129,7e-05,12.42763]
[1777671582423,31.82,78113.91,32.9,-0.09108,7e-05,12.40732]
[1777671588412,31.82,78117.46,32.9,-0.09084,7e-05,12.38326]
[1777671588459,31.82,78117.46,32.9,-0.09084,7e-05,12.38326]
[1777671588631,31.82,78117.46,32.9,-0.09084,7e-05,12.38326]
[1777671591026,31.82,78131.71,32.9,-0.08988,7e-05,12.28793]
[1777671594831,31.82,78130.69,32.9,-0.08995,7e-05,12.29501]
[1777671600397,31.82,78124.67,32.9,-0.09036,7e-05,12.33623]
[1777671605432,31.82,78122.0,32.9,-0.09055,7e-05,12.35445]
[1777671611473,31.82,78128.11,32.9,-0.09014,7e-05,12.31397]
[1777671612940,31.82,78128.11,32.9,-0.09014,7e-05,12.31397]
[1777671612946,31.82,78128.11,32.9,-0.09014,7e-05,12.31397]
[1777671612957,31.82,78130.2,32.9,-0.09,7e-05,12.30011]
[1777671618523,31.82,78138.81,32.9,-0.08941,7e-05,12.24138]
[1777671623785,31.82,78141.45,32.9,-0.08922,7e-05,12.22318]
[1777671623881,31.82,78157.56,32.9,-0.08815,7e-05,12.11587]
[1777671629602,31.82,78156.98,32.9,-0.08819,7e-05,12.12013]
[1777671634637,31.82,78154.05,32.9,-0.08837,7e-05,12.13616]
[1777671639672,31.82,78150.18,32.9,-0.08862,7e-05,12.16164]
[1777671644707,31.82,78144.51,32.9,-0.08899,7e-05,12.19887]
[1777671649744,31.82,78144.51,32.9,-0.08899,7e-05,12.19829]
[1777671654779,31.82,78143.98,32.9,-0.08902,7e-05,12.20128]
[1777671659814,31.82,78133.93,32.9,-0.08968,7e-05,12.26749]
[1777671665143,31.82,78128.17,32.9,-0.09006,7e-05,12.3051]
[1777671675926,31.81,78127.36,32.9,-0.09008,7e-05,12.30704]
[1777671680961,31.81,78125.41,32.9,-0.0902,7e-05,12.31835]
[1777671685996,31.8,78124.85,32.9,-0.09022,7e-05,12.32024]
[1777671689021,31.8,78138.53,32.9,-0.08929,7e-05,12.22773]
[1777671694056,31.8,78140.6,32.9,-0.08911,7e-05,12.20938]
[1777671699090,31.8,78150.03,32.9,-0.08848,7e-05,12.14568]
[1777671702769,31.8,78149.64,32.9,-0.0885,7e-05,12.148]
[1777671702795,31.8,78149.64,32.9,-0.0885,7e-05,12.148]
[1777671703119,31.8,78167.55,32.9,-0.08731,7e-05,12.02901]
[1777671705705,31.8,78171.93,32.9,-0.08703,7e-05,12.00026]
[1777671711175,31.8,78174.24,32.9,-0.08689,7e-05,11.98639]
[1777671714734,31.8,78174.06,32.9,-0.08691,7e-05,11.98813]
[1777671717219,31.8,78156.96,32.9,-0.08804,7e-05,12.10191]
[1777671722255,31.8,78152.7,32.9,-0.08832,7e-05,12.1301]
[1777671726769,31.8,78152.89,32.9,-0.08831,7e-05,12.12872]
[1777671727616,31.8,78152.82,32.9,-0.08831,7e-05,12.12911]
[1777671733332,31.8,78162.16,32.9,-0.08769,7e-05,12.06696]
[1777671738367,31.8,78162.99,32.9,-0.08764,7e-05,12.06169]
[1777671744409,31.8,78161.56,32.9,-0.08773,7e-05,12.07145]
[1777671749443,31.8,78152.0,32.9,-0.08837,7e-05,12.13502]
[1777671755124,31.8,78148.33,32.9,-0.08859,7e-05,12.15576]
[1777671760140,31.8,78148.39,32.9,-0.08858,7e-05,12.15486]
[1777671765556,31.8,78146.31,32.9,-0.08871,7e-05,12.16797]
[1777671770591,31.8,78147.11,32.9,-0.08865,7e-05,12.16199]
[1777671776633,31.8,78144.08,32.9,-0.08885,7e-05,12.18152]
[1777671780461,31.8,78142.62,32.9,-0.08894,7e-05,12.19083]
[1777671780549,31.8,78142.62,32.9,-0.08894,7e-05,12.19083]
[1777671780624,31.8,78142.62,32.9,-0.08894,7e-05,12.19083]
[1777671780645,31.8,78142.62,32.9,-0.08894,7e-05,12.19083]
[1777671780798,31.8,78142.62,32.9,-0.08894,7e-05,12.19083]
[1777671780987,31.8,78122.15,32.9,-0.09032,7e-05,12.32758]
[1777671781362,31.8,78122.15,32.9,-0.09032,7e-05,12.32758]
[1777671781580,31.8,78122.15,32.9,-0.09032,7e-05,12.32758]
[1777671781631,31.8,78122.15,32.9,-0.09032,7e-05,12.32758]
[1777671781989,31.8,78098.95,32.9,-0.0919,7e-05,12.48369]
[1777671786586,31.8,78091.76,32.9,-0.09238,7e-05,12.53121]
[1777671786969,31.8,78091.76,32.9,-0.09238,7e-05,12.53121]
[1777671792746,31.8,78091.8,32.9,-0.09237,7e-05,12.52931]
[1777671793487,31.8,78091.8,32.9,-0.09237,7e-05,12.52931]
[1777671800802,31.79,78091.08,32.9,-0.0924,7e-05,12.53247]
[1777671805837,31.79,78093.7,32.9,-0.09221,7e-05,12.5138]
[1777671811030,31.79,78092.95,32.9,-0.09225,7e-05,12.51816]
[1777671815687,31.79,78089.48,32.9,-0.09246,7e-05,12.53724]
[1777671820585,31.79,78090.18,32.9,-0.0924,7e-05,12.53153]
[1777671825977,31.79,78087.48,32.9,-0.09258,7e-05,12.54858]
[1777671826611,31.79,78087.48,32.9,-0.09258,7e-05,12.54858]
[1777671831981,31.78,78095.66,32.9,-0.09201,7e-05,12.49248]
[1777671832383,31.78,78098.85,32.9,-0.09179,7e-05,12.47088]
[1777671833002,31.78,78098.85,32.9,-0.09179,7e-05,12.47088]
[1777671833908,31.78,78103.72,32.9,-0.09145,7e-05,12.43802]
[1777671834040,31.78,78110.44,32.9,-0.09099,7e-05,12.39282]
[1777671834642,31.78,78110.44,32.9,-0.09099,7e-05,12.39282]
[1777671836748,31.78,78113.87,32.9,-0.09075,7e-05,12.3691]
[1777671837064,31.78,78114.91,32.9,-0.09068,7e-05,12.36178]
[1777671837990,31.78,78114.91,32.9,-0.09068,7e-05,12.36178]
[1777671839575,31.78,78107.41,32.9,-0.09119,7e-05,12.41227]
[1777671844412,31.78,78097.26,32.9,-0.09188,7e-05,12.48027]
[1777671845120,31.78,78095.92,32.9,-0.09198,7e-05,12.48963]
[1777671850209,31.78,78094.76,32.9,-0.09207,7e-05,12.49861]
[1777671850311,31.79,78094.71,32.9,-0.09207,7e-05,12.49924]
[1777671851820,31.79,78094.53,32.9,-0.09209,7e-05,12.5003]
[1777671852369,31.78,78093.64,32.9,-0.09215,7e-05,12.50616]
[1777671852478,31.78,78093.64,32.9,-0.09215,7e-05,12.50616]
[1777671853035,31.78,78093.64,32.9,-0.09215,7e-05,12.50616]
[1777671854034,31.79,78092.65,32.9,-0.09222,7e-05,12.51311]
[1777671854262,31.79,78092.65,32.9,-0.09222,7e-05,12.51311]
[1777671855189,31.79,78092.29,32.9,-0.09224,7e-05,12.51562]
[1777671860224,31.79,78093.41,32.9,-0.09218,7e-05,12.50938]
[1777671865260,31.79,78097.47,32.9,-0.09191,7e-05,12.48338]
[1777671866940,31.79,78098.12,32.9,-0.09187,7e-05,12.4793]
[1777671867247,31.79,78098.12,32.9,-0.09187,7e-05,12.4793]
[1777671867274,31.79,78098.2,32.9,-0.09187,7e-05,12.47907]
[1777671869619,31.79,78097.96,32.9,-0.09188,7e-05,12.48044]
[1777671872863,31.79,78098.03,32.9,-0.09185,7e-05,12.4763]
[1777671877206,31.79,78096.4,32.9,-0.09196,7e-05,12.48677]
[1777671882379,31.79,78098.05,32.9,-0.09184,7e-05,12.4751]
[1777671887415,31.79,78097.64,32.9,-0.09187,7e-05,12.47747]
[1777671892961,31.79,78098.68,32.9,-0.09179,7e-05,12.47017]
[1777671894775,31.79,78103.23,32.9,-0.09148,7e-05,12.43945]
[1777671899593,31.79,78108.11,32.9,-0.09115,7e-05,12.40673]
[1777671899646,31.79,78111.83,32.9,-0.09089,7e-05,12.38179]
[1777671901234,31.79,78111.83,32.9,-0.09089,7e-05,12.38179]
[1777671906547,31.78,78120.34,32.9,-0.0903,7e-05,12.32318]
[1777671911583,31.78,78121.56,32.9,-0.09021,7e-05,12.31367]
[1777671912476,31.78,78121.56,32.9,-0.09021,7e-05,12.31367]
[1777671917666,31.78,78125.74,32.9,-0.08991,7e-05,12.28435]
[1777671923097,31.78,78134.99,32.9,-0.08928,7e-05,12.22157]
[1777671925681,31.78,78149.0,32.9,-0.08834,7e-05,12.12771]
[1777671930816,31.78,78152.88,32.9,-0.08808,7e-05,12.10198]
[1777671936759,31.78,78137.48,32.9,-0.08909,7e-05,12.20139]
[1777671941800,31.78,78138.72,32.9,-0.089,7e-05,12.1927]
[1777671946894,31.78,78138.06,32.9,-0.08904,7e-05,12.19678]
[1777671952877,31.78,78133.76,32.9,-0.08932,7e-05,12.22477]
[1777671957912,31.78,78127.48,32.9,-0.08974,7e-05,12.26584]
[1777671962947,31.77,78123.17,32.9,-0.09002,7e-05,12.2934]
[1777671967955,31.77,78120.42,32.9,-0.09019,7e-05,12.31053]
[1777671973020,31.77,78122.18,32.9,-0.09005,7e-05,12.29672]
[1777671976041,31.77,78136.22,32.9,-0.0891,7e-05,12.20203]
[1777671981076,31.77,78137.9,32.9,-0.08898,7e-05,12.19001]
[1777671986111,31.77,78135.14,32.9,-0.08916,7e-05,12.20779]
[1777671991146,31.76,78131.86,32.9,-0.08935,7e-05,12.22544]
[1777671996181,31.76,78131.37,32.9,-0.08937,7e-05,12.22774]
[1777672001217,31.76,78131.09,32.9,-0.08938,7e-05,12.22854]
[1777672006251,31.76,78132.98,32.9,-0.08924,7e-05,12.21483]
[1777672011286,31.76,78124.57,32.9,-0.08979,7e-05,12.26969]
[1777672016321,31.76,78121.19,32.9,-0.09001,7e-05,12.29075]
[1777672021356,31.75,78126.46,32.9,-0.08963,7e-05,12.25378]
[1777672026391,31.75,78136.1,32.9,-0.08898,7e-05,12.18832]
[1777672031426,31.75,78138.69,32.9,-0.0888,7e-05,12.17039]
[1777672036461,31.75,78137.22,32.9,-0.08889,7e-05,12.17971]
[1777672041496,31.75,78137.3,32.9,-0.08888,7e-05,12.17867]
[1777672046531,31.75,78137.41,32.9,-0.08887,7e-05,12.17749]
[1777672051565,31.75,78134.91,32.9,-0.08901,7e-05,12.19025]
[1777672057607,31.75,78132.74,32.9,-0.08915,7e-05,12.20388]
[1777672062643,31.74,78125.86,32.9,-0.0896,7e-05,12.24875]
[1777672067678,31.74,78122.95,32.9,-0.08978,7e-05,12.26685]
[1777672072713,31.74,78122.66,32.9,-0.08978,7e-05,12.26732]
[1777672076745,31.74,78124.88,32.9,-0.08963,7e-05,12.25157]
[1777672076847,31.74,78124.66,32.9,-0.08964,7e-05,12.25276]
[1777672082783,31.74,78122.46,32.9,-0.08979,7e-05,12.26817]
[1777672084330,31.74,78122.46,32.9,-0.08979,7e-05,12.26817]
[1777672084393,31.74,78122.46,32.9,-0.08979,7e-05,12.26817]
[1777672084405,31.74,78123.79,32.9,-0.08971,7e-05,12.25946]
[1777672085804,31.74,78141.2,32.9,-0.08853,7e-05,12.14285]
[1777672087213,31.74,78141.2,32.9,-0.08853,7e-05,12.14285]
[1777672087314,31.74,78141.9,32.9,-0.08849,7e-05,12.13791]
[1777672091764,31.74,78147.28,32.9,-0.08813,7e-05,12.10239]
[1777672091846,31.74,78147.74,32.9,-0.08811,7e-05,12.10046]
[1777672097424,31.74,78150.59,32.9,-0.08792,7e-05,12.08186]
[1777672102922,31.74,78146.34,32.9,-0.08821,7e-05,12.11029]
[1777672108964,31.74,78147.1,32.9,-0.08816,7e-05,12.10521]
[1777672114443,31.74,78147.0,32.9,-0.08814,7e-05,12.10244]
[1777672120053,31.74,78145.49,32.9,-0.08824,7e-05,12.11236]
[1777672125392,31.74,78149.3,32.9,-0.08799,7e-05,12.08693]
[1777672131121,31.74,78148.57,32.9,-0.08804,7e-05,12.09189]
[1777672136158,31.74,78147.09,32.9,-0.08814,7e-05,12.10176]
[1777672141193,31.74,78146.57,32.9,-0.08817,7e-05,12.10515]
[1777672148242,31.74,78145.9,32.9,-0.08821,7e-05,12.10946]
[1777672153277,31.74,78149.22,32.9,-0.08799,7e-05,12.08725]
[1777672158311,31.74,78154.94,32.9,-0.08761,7e-05,12.04924]
[1777672163347,31.74,78157.41,32.9,-0.08745,7e-05,12.03324]
[1777672168382,31.74,78158.82,32.9,-0.08736,7e-05,12.02441]
[1777672173417,31.74,78159.78,32.9,-0.08729,7e-05,12.01524]
[1777672178452,31.74,78160.31,32.9,-0.08726,7e-05,12.01239]
[1777672183486,31.75,78162.56,32.9,-0.08712,7e-05,11.99821]
[1777672189529,31.75,78163.87,32.9,-0.08704,7e-05,11.99062]
[1777672195571,31.75,78163.73,32.9,-0.08706,7e-05,11.99273]
[1777672200606,31.75,78163.89,32.9,-0.08706,7e-05,11.99259]
[1777672205642,31.75,78165.68,32.9,-0.08695,7e-05,11.98163]
[1777672211684,31.75,78167.23,32.9,-0.08686,7e-05,11.97258]
[1777672216719,31.76,78167.19,32.9,-0.08687,7e-05,11.97396]
[1777672221754,31.76,78168.75,32.9,-0.08678,7e-05,11.96481]
[1777672223222,31.76,78168.75,32.9,-0.08678,7e-05,11.96481]
[1777672223474,31.76,78168.75,32.9,-0.08678,7e-05,11.96481]
[1777672223967,31.76,78168.86,32.9,-0.08678,7e-05,11.96459]
[1777672224516,31.76,78185.52,32.9,-0.08569,7e-05,11.85497]
[1777672225207,31.76,78185.52,32.9,-0.08569,7e-05,11.85497]
[1777672230003,31.76,78181.77,32.9,-0.08595,7e-05,11.88131]
[1777672230026,31.76,78181.77,32.9,-0.08595,7e-05,11.88131]
[1777672235844,31.76,78182.18,32.9,-0.08593,7e-05,11.87724]
[1777672240888,31.77,78182.34,32.9,-0.08593,7e-05,11.87815]
[1777672245924,31.77,78182.77,32.9,-0.08592,7e-05,11.87687]
[1777672250959,31.77,78182.49,32.9,-0.08595,7e-05,11.88021]
[1777672257521,31.77,78182.46,32.9,-0.08597,7e-05,11.88158]
[1777672259406,31.77,78174.28,32.9,-0.08651,7e-05,11.93676]
[1777672259456,31.77,78174.28,32.9,-0.08651,7e-05,11.93676]
[1777672260876,31.77,78163.03,32.9,-0.08726,7e-05,12.01143]
[1777672261786,31.78,78161.51,32.9,-0.08736,7e-05,12.02165]
[1777672267041,31.78,78154.18,32.9,-0.08784,7e-05,12.07056]
[1777672269108,31.78,78152.65,32.9,-0.08795,7e-05,12.08073]
[1777672272106,31.78,78137.01,32.9,-0.08899,7e-05,12.18474]
[1777672273098,31.78,78137.01,32.9,-0.08899,7e-05,12.18474]
[1777672279111,31.77,78133.63,32.9,-0.0892,7e-05,12.20595]
[1777672284190,31.77,78132.16,32.9,-0.08929,7e-05,12.21432]
[1777672289225,31.77,78131.53,32.9,-0.08932,7e-05,12.21729]
[1777672294260,31.77,78127.23,32.9,-0.08957,7e-05,12.24108]
[1777672299296,31.77,78127.95,32.9,-0.08951,7e-05,12.23479]
[1777672304331,31.76,78133.34,32.9,-0.08913,7e-05,12.19721]
[1777672306718,31.76,78132.77,32.9,-0.08916,7e-05,12.20075]
[1777672307353,31.76,78132.98,32.9,-0.08915,7e-05,12.1992]
[1777672310172,31.76,78135.71,32.9,-0.08897,7e-05,12.18127]
[1777672310240,31.76,78135.71,32.9,-0.08897,7e-05,12.18127]
[1777672315409,31.76,78136.09,32.9,-0.08895,7e-05,12.17982]
[1777672320444,31.77,78136.25,32.9,-0.08895,7e-05,12.17979]
[1777672321774,31.77,78136.25,32.9,-0.08895,7e-05,12.17979]
[1777672322653,31.77,78136.6,32.9,-0.08893,7e-05,12.1775]
[1777672328500,31.76,78140.54,32.9,-0.08866,7e-05,12.15029]
[1777672335550,31.76,78140.47,32.9,-0.08865,7e-05,12.14998]
[1777672340584,31.76,78142.02,32.9,-0.08855,7e-05,12.13915]
[1777672346627,31.76,78142.43,32.9,-0.08851,7e-05,12.13597]
[1777672347129,31.76,78142.43,32.9,-0.08851,7e-05,12.13597]
[1777672352669,31.76,78143.72,32.9,-0.0884,7e-05,12.12361]
[1777672357704,31.76,78144.97,32.9,-0.08832,7e-05,12.11507]
[1777672362739,31.76,78145.55,32.9,-0.08828,7e-05,12.11104]
[1777672366748,31.76,78146.06,32.9,-0.08824,7e-05,12.10756]
[1777672366849,31.76,78146.06,32.9,-0.08824,7e-05,12.10753]
[1777672371434,31.76,78145.8,32.9,-0.08827,7e-05,12.11079]
[1777672371802,31.76,78145.9,32.9,-0.08827,7e-05,12.1105]
[1777672376837,31.76,78144.35,32.9,-0.08837,7e-05,12.12056]
[1777672379555,31.76,78146.76,32.9,-0.08821,7e-05,12.10444]
[1777672384201,31.76,78148.41,32.9,-0.0881,7e-05,12.09338]
[1777672389927,31.76,78158.13,32.9,-0.08746,7e-05,12.02912]
[1777672395970,31.76,78162.69,32.9,-0.08716,7e-05,11.99953]
[1777672401005,31.77,78167.66,32.9,-0.08684,7e-05,11.96726]
[1777672403325,31.77,78172.09,32.9,-0.08656,7e-05,11.93835]
[1777672404058,31.77,78173.64,32.9,-0.08646,7e-05,11.92834]
[1777672404800,31.77,78173.64,32.9,-0.08646,7e-05,11.92834]
[1777672405320,31.77,78177.26,32.9,-0.08622,7e-05,11.9047]
[1777672406873,31.77,78177.21,32.9,-0.08623,7e-05,11.9053]
[1777672413659,31.77,78181.4,32.9,-0.08595,7e-05,11.87605]
[1777672414459,31.77,78175.32,32.9,-0.08635,7e-05,11.91681]
[1777672416842,31.77,78169.91,32.9,-0.08671,7e-05,11.95282]
[1777672423023,31.77,78160.7,32.9,-0.08733,7e-05,12.01494]
[1777672427004,31.77,78155.25,32.9,-0.08769,7e-05,12.05144]
[1777672431324,31.77,78147.05,32.9,-0.08824,7e-05,12.10603]
[1777672437263,31.77,78153.24,32.9,-0.08782,7e-05,12.0646]
[1777672442300,31.77,78150.88,32.9,-0.08798,7e-05,12.08037]
[1777672443576,31.77,78150.88,32.9,-0.08798,7e-05,12.08037]
[1777672445770,31.77,78148.7,32.9,-0.08813,7e-05,12.09483]
[1777672447828,31.77,78147.84,32.9,-0.08818,7e-05,12.10048]
[1777672453379,31.77,78149.87,32.9,-0.08804,7e-05,12.08665]
[1777672458414,31.77,78154.28,32.9,-0.08775,7e-05,12.05733]
[1777672464457,31.77,78154.62,32.9,-0.08773,7e-05,12.05527]
[1777672469492,31.77,78156.65,32.9,-0.0876,7e-05,12.04203]
[1777672474526,31.77,78157.59,32.9,-0.08752,7e-05,12.0328]
[1777672479561,31.77,78161.18,32.9,-0.08729,7e-05,12.00947]
[1777672483620,31.77,78164.75,32.9,-0.08705,7e-05,11.98618]
[1777672490524,31.78,78164.74,32.9,-0.08706,7e-05,11.98711]
[1777672495911,31.78,78166.09,32.9,-0.08698,7e-05,11.97905]
[1777672497781,31.78,78171.51,32.9,-0.08663,7e-05,11.94351]
[1777672499847,31.78,78183.53,32.9,-0.08585,7e-05,11.86465]
[1777672499884,31.78,78183.75,32.9,-0.08584,7e-05,11.86353]
[1777672500325,31.78,78183.75,32.9,-0.08584,7e-05,11.86353]
[1777672500709,31.78,78178.9,32.9,-0.08615,7e-05,11.89538]
[1777672505743,31.78,78174.74,32.9,-0.08644,7e-05,11.92411]
[1777672510780,31.78,78177.04,32.9,-0.0863,7e-05,11.91007]
[1777672515815,31.78,78169.95,32.9,-0.08677,7e-05,11.958]
[1777672520850,31.79,78168.99,32.9,-0.08684,7e-05,11.96518]
[1777672525198,31.79,78165.5,32.9,-0.08708,7e-05,11.98889]
[1777672530920,31.79,78154.07,32.9,-0.08784,7e-05,12.065]
[1777672539985,31.79,78150.12,32.9,-0.08808,7e-05,12.08779]
[1777672545020,31.79,78153.27,32.9,-0.08787,7e-05,12.06677]
[1777672550055,31.79,78154.32,32.9,-0.0878,7e-05,12.0599]
[1777672553541,31.79,78154.31,32.9,-0.0878,7e-05,12.06004]
[1777672559118,31.79,78156.04,32.9,-0.08769,7e-05,12.04895]
[1777672563338,31.79,78156.17,32.9,-0.08768,7e-05,12.04815]
[1777672569188,31.79,78162.82,32.9,-0.08725,7e-05,12.00507]
[1777672574223,31.79,78160.58,32.9,-0.08741,7e-05,12.0206]
[1777672579258,31.79,78160.28,32.9,-0.08743,7e-05,12.02317]
[1777672580703,31.79,78160.28,32.9,-0.08743,7e-05,12.02317]
[1777672586307,31.79,78160.44,32.9,-0.08743,7e-05,12.02289]
[1777672591533,31.79,78160.5,32.9,-0.08743,7e-05,12.02296]
[1777672593833,31.79,78158.65,32.9,-0.08753,7e-05,12.03203]
[1777672599364,31.79,78155.93,32.9,-0.08772,7e-05,12.05064]
[1777672604433,31.79,78156.06,32.9,-0.08772,7e-05,12.05036]
[1777672609468,31.8,78158.16,32.9,-0.08758,7e-05,12.0369]
[1777672614503,31.8,78159.9,32.9,-0.08747,7e-05,12.02586]
[1777672619538,31.8,78160.32,32.9,-0.08745,7e-05,12.02359]
[1777672626588,31.8,78160.34,32.9,-0.08745,7e-05,12.02416]
[1777672631623,31.8,78160.21,32.9,-0.08747,7e-05,12.02551]
[1777672637665,31.8,78158.92,32.9,-0.08756,7e-05,12.03455]
[1777672641757,31.8,78159.3,32.9,-0.08753,7e-05,12.03225]
[1777672648742,31.8,78159.61,32.9,-0.08752,7e-05,12.03076]
[1777672653777,31.8,78159.54,32.9,-0.08751,7e-05,12.02816]
[1777672658812,31.8,78162.1,32.9,-0.08734,7e-05,12.01161]
[1777672664854,31.8,78162.37,32.9,-0.08733,7e-05,12.01034]
[1777672669889,31.8,78165.78,32.9,-0.08711,7e-05,11.98812]
[1777672672068,31.8,78165.92,32.9,-0.0871,7e-05,11.98731]
[1777672672073,31.8,78165.92,32.9,-0.0871,7e-05,11.98731]
[1777672672692,31.8,78165.66,32.9,-0.08712,7e-05,11.98916]
[1777672677945,31.8,78174.78,32.9,-0.08653,7e-05,11.92991]
[1777672682982,31.81,78175.96,32.9,-0.08646,7e-05,11.92329]
[1777672684809,31.81,78176.08,32.9,-0.08646,7e-05,11.92273]
[1777672685068,31.81,78176.08,32.9,-0.08646,7e-05,11.92273]
[1777672686732,31.81,78176.21,32.9,-0.08645,7e-05,11.92235]
[1777672692045,31.81,78178.04,32.9,-0.08635,7e-05,11.9118]
[1777672697080,31.81,78176.43,32.9,-0.08646,7e-05,11.92362]
[1777672698727,31.81,78176.6,32.9,-0.08646,7e-05,11.92273]
[1777672699505,31.81,78178.96,32.9,-0.0863,7e-05,11.90739]
[1777672702406,31.81,78179.46,32.9,-0.08628,7e-05,11.90486]
[1777672703623,31.81,78181.56,32.9,-0.08614,7e-05,11.89127]
[1777672705199,31.81,78181.94,32.9,-0.08612,7e-05,11.88904]
[1777672705838,31.81,78182.1,32.9,-0.08611,7e-05,11.88827]
[1777672708215,31.82,78182.05,32.9,-0.08613,7e-05,11.88943]
[1777672708220,31.82,78182.05,32.9,-0.08613,7e-05,11.88943]
[1777672712967,31.82,78185.96,32.9,-0.08586,7e-05,11.86148]
[1777672713193,31.82,78185.08,32.9,-0.08592,7e-05,11.8676]
[1777672713941,31.82,78185.08,32.9,-0.08592,7e-05,11.8676]
[1777672720137,31.82,78187.66,32.9,-0.08575,7e-05,11.84995]
[1777672724034,31.82,78187.2,32.9,-0.08577,7e-05,11.85238]
[1777672729985,31.81,78190.96,32.9,-0.08552,6e-05,11.82672]
[1777672735347,31.81,78191.7,32.9,-0.08547,6e-05,11.82142]
[1777672737307,31.81,78190.99,32.9,-0.08551,6e-05,11.82604]
[1777672739452,31.81,78190.61,32.9,-0.08553,6e-05,11.8284]
[1777672746428,31.81,78190.13,32.9,-0.08556,6e-05,11.83086]
[1777672751463,31.81,78186.74,32.9,-0.08577,7e-05,11.85252]
[1777672756498,31.81,78186.83,32.9,-0.08576,7e-05,11.85117]
[1777672762093,31.81,78187.79,32.9,-0.08569,7e-05,11.84428]
[1777672765561,31.81,78187.83,32.9,-0.08568,7e-05,11.84337]
[1777672767575,31.81,78187.41,32.9,-0.08571,7e-05,11.84589]
[1777672768426,31.81,78187.41,32.9,-0.08571,7e-05,11.84589]
[1777672774640,31.81,78187.35,32.9,-0.08568,7e-05,11.84211]
[1777672780666,31.81,78195.21,32.9,-0.08517,6e-05,11.78995]
[1777672785701,31.81,78196.57,32.9,-0.08508,6e-05,11.78099]
[1777672790736,31.81,78196.45,32.9,-0.08509,6e-05,11.78192]
[1777672795512,31.81,78196.88,32.9,-0.08506,6e-05,11.77925]
[1777672800664,31.81,78196.89,32.9,-0.08506,6e-05,11.7795]
[1777672800737,31.81,78196.89,32.9,-0.08506,6e-05,11.7795]
[1777672800860,31.81,78196.89,32.9,-0.08506,6e-05,11.7795]
[1777672807078,31.81,78211.2,32.9,-0.08415,6e-05,11.68677]
[1777672808997,31.81,78211.35,32.9,-0.08415,6e-05,11.68625]
[1777672809100,31.81,78211.47,32.9,-0.08414,6e-05,11.6857]
[1777672811696,31.81,78217.08,32.9,-0.08378,6e-05,11.64867]
[1777672811756,31.81,78217.08,32.9,-0.08378,6e-05,11.64867]
[1777672811897,31.81,78218.25,32.9,-0.0837,6e-05,11.64089]
[1777672816932,31.81,78219.92,32.9,-0.08361,6e-05,11.63153]
[1777672821966,31.81,78219.97,32.9,-0.08362,6e-05,11.63277]
[1777672823889,31.81,78219.57,32.9,-0.08365,6e-05,11.6357]
[1777672823981,31.81,78220.0,32.9,-0.08363,6e-05,11.6332]
[1777672826758,31.81,78220.81,32.9,-0.08357,6e-05,11.62766]
[1777672827002,31.81,78221.09,32.9,-0.08355,6e-05,11.62572]
[1777672835059,31.82,78221.22,32.9,-0.08355,6e-05,11.62408]
[1777672843115,31.82,78222.3,32.9,-0.08351,6e-05,11.61962]
[1777672848150,31.82,78222.08,32.9,-0.08353,6e-05,11.62264]
[1777672853334,31.83,78225.81,32.9,-0.08331,6e-05,11.5996]
[1777672853343,31.83,78227.37,32.9,-0.08321,6e-05,11.58978]
[1777672853749,31.83,78227.37,32.9,-0.08321,6e-05,11.58978]
[1777672854094,31.83,78227.37,32.9,-0.08321,6e-05,11.58978]
[1777672854192,31.83,78244.93,32.9,-0.0821,6e-05,11.47566]
[1777672859228,31.83,78241.07,32.9,-0.08235,6e-05,11.50129]
[1777672864263,31.83,78240.41,32.9,-0.08239,6e-05,11.50582]
[1777672869322,31.83,78239.06,32.9,-0.08248,6e-05,11.51475]
[1777672871704,31.83,78236.07,32.9,-0.08267,6e-05,11.53417]
[1777672872343,31.83,78233.03,32.9,-0.08286,6e-05,11.5539]
[1777672877378,31.83,78229.84,32.9,-0.08308,6e-05,11.57655]
[1777672880203,31.83,78229.28,32.9,-0.08312,6e-05,11.58054]
[1777672880204,31.83,78229.28,32.9,-0.08312,6e-05,11.58054]
[1777672885433,31.83,78229.94,32.9,-0.0831,6e-05,11.57863]
[1777672890856,31.84,78238.71,32.9,-0.08256,6e-05,11.5232]
[1777672896511,31.84,78242.08,32.9,-0.08236,6e-05,11.50103]
[1777672901546,31.84,78242.42,32.9,-0.08236,6e-05,11.50107]
[1777672906580,31.85,78254.52,32.9,-0.08162,6e-05,11.42503]
[1777672911616,31.85,78251.66,32.9,-0.08182,6e-05,11.44615]
[1777672916651,31.86,78256.64,32.9,-0.08153,6e-05,11.41644]
[1777672921685,31.86,78256.52,32.9,-0.08157,6e-05,11.41986]
[1777672925647,31.86,78258.56,32.9,-0.08145,6e-05,11.40821]
[1777672925873,31.86,78260.86,32.9,-0.08132,6e-05,11.39442]
[1777672930133,31.86,78261.66,32.9,-0.08127,6e-05,11.38952]
[1777672930138,31.86,78261.66,32.9,-0.08127,6e-05,11.38952]
[1777672934294,31.86,78257.62,32.9,-0.08153,6e-05,11.41613]
[1777672939812,31.87,78258.22,32.9,-0.0815,6e-05,11.41319]
[1777672944847,31.87,78259.01,32.9,-0.08146,6e-05,11.40877]
[1777672950021,31.87,78254.51,32.9,-0.08174,6e-05,11.43826]
[1777672954218,31.87,78240.11,32.9,-0.08263,6e-05,11.52829]
[1777672959952,31.87,78237.24,32.9,-0.08281,6e-05,11.54619]
[1777672964987,31.87,78238.0,32.9,-0.08275,6e-05,11.54058]
[1777672970139,31.86,78245.88,32.9,-0.08225,6e-05,11.48911]
[1777672971641,31.86,78245.18,32.9,-0.08229,6e-05,11.49354]
[1777672977072,31.86,78249.54,32.9,-0.08202,6e-05,11.46496]
[1777672978075,31.86,78249.54,32.9,-0.08202,6e-05,11.46496]
[1777672978246,31.86,78249.54,32.9,-0.08202,6e-05,11.46496]
[1777672981106,31.86,78249.94,32.9,-0.08199,6e-05,11.46231]
[1777672987143,31.86,78251.85,32.9,-0.08187,6e-05,11.44984]
[1777672992182,31.86,78253.2,32.9,-0.08178,6e-05,11.44118]
[1777672997218,31.86,78253.13,32.9,-0.08179,6e-05,11.44176]
[1777673002253,31.86,78252.37,32.9,-0.08184,6e-05,11.44681]
[1777673007288,31.86,78253.44,32.9,-0.08177,6e-05,11.44006]
[1777673012326,31.86,78248.29,32.9,-0.08208,6e-05,11.47014]
[1777673017361,31.87,78249.02,32.9,-0.08203,6e-05,11.46546]
[1777673022396,31.87,78244.18,32.9,-0.08234,6e-05,11.49681]
[1777673027431,31.86,78242.14,32.9,-0.08246,6e-05,11.50971]
[1777673032465,31.86,78238.97,32.9,-0.08266,6e-05,11.52975]
[1777673037502,31.86,78239.09,32.9,-0.08264,6e-05,11.52824]
[1777673042537,31.86,78237.64,32.9,-0.08273,6e-05,11.5369]
[1777673047115,31.86,78237.17,32.9,-0.08275,6e-05,11.53944]
[1777673047173,31.86,78237.17,32.9,-0.08275,6e-05,11.53944]
[1777673047346,31.86,78237.14,32.9,-0.08275,6e-05,11.53929]
[1777673052607,31.86,78228.64,32.9,-0.0833,6e-05,11.59541]
[1777673057642,31.86,78227.97,32.9,-0.08335,6e-05,11.60071]
[1777673061733,31.86,78227.28,32.9,-0.0834,6e-05,11.60579]
[1777673061779,31.86,78227.71,32.9,-0.08337,6e-05,11.60319]
[1777673067335,31.86,78227.78,32.9,-0.08336,6e-05,11.60208]
[1777673072747,31.86,78234.5,32.9,-0.0829,6e-05,11.5534]
[1777673077782,31.86,78245.52,32.9,-0.0822,6e-05,11.48149]
[1777673082824,31.86,78245.05,32.9,-0.08223,6e-05,11.48445]
[1777673088866,31.86,78244.7,32.9,-0.08225,6e-05,11.48654]
[1777673093900,31.86,78244.57,32.9,-0.08226,6e-05,11.48718]
[1777673098936,31.86,78240.93,32.9,-0.08248,6e-05,11.51043]
[1777673103971,31.86,78240.58,32.9,-0.0825,6e-05,11.51218]
[1777673111020,31.86,78239.33,32.9,-0.08257,6e-05,11.51965]
[1777673116056,31.86,78233.16,32.9,-0.08296,6e-05,11.55897]
[1777673121091,31.86,78234.14,32.9,-0.08289,6e-05,11.55186]
[1777673126125,31.85,78234.85,32.9,-0.08283,6e-05,11.54656]
[1777673132168,31.85,78237.1,32.9,-0.08266,6e-05,11.52778]
[1777673137203,31.85,78239.97,32.9,-0.08248,6e-05,11.50868]
[1777673142237,31.85,78242.93,32.9,-0.08229,6e-05,11.4892]
[1777673147273,31.85,78243.42,32.9,-0.08226,6e-05,11.48581]
[1777673152308,31.85,78243.76,32.9,-0.08223,6e-05,11.48338]
[1777673157343,31.85,78246.27,32.9,-0.08207,6e-05,11.4669]
[1777673162378,31.85,78247.8,32.9,-0.08197,6e-05,11.45692]
[1777673167413,31.85,78247.0,32.9,-0.08202,6e-05,11.46199]
[1777673173454,31.85,78246.49,32.9,-0.08205,6e-05,11.46513]
[1777673178490,31.85,78255.9,32.9,-0.08146,6e-05,11.40428]
[1777673183525,31.85,78256.42,32.9,-0.08143,6e-05,11.40116]
[1777673188560,31.85,78258.17,32.9,-0.08133,6e-05,11.39018]
[1777673193594,31.85,78263.82,32.9,-0.08096,6e-05,11.35102]
[1777673198630,31.85,78267.55,32.9,-0.08074,6e-05,11.32787]
[1777673203665,31.86,78267.61,32.9,-0.08074,6e-05,11.32859]
[1777673208700,31.86,78267.57,32.9,-0.08076,6e-05,11.33]
[1777673210668,31.86,78265.34,32.9,-0.0809,6e-05,11.34459]
[1777673215749,31.86,78264.79,32.9,-0.08094,6e-05,11.3494]
[1777673221791,31.86,78267.19,32.9,-0.08081,6e-05,11.33528]
[1777673223804,31.86,78282.82,32.9,-0.07985,6e-05,11.2355]
[1777673228840,31.86,78283.7,32.9,-0.07981,6e-05,11.23191]
[1777673233875,31.87,78286.55,32.9,-0.07966,6e-05,11.21582]
[1777673236778,31.87,78285.1,32.9,-0.07975,6e-05,11.226]
[1777673241933,31.87,78282.55,32.9,-0.07994,6e-05,11.24504]
[1777673246967,31.88,78281.67,32.9,-0.08001,6e-05,11.25277]
[1777673250678,31.88,78281.45,32.9,-0.08003,6e-05,11.2546]
[1777673256867,31.88,78272.79,32.9,-0.08057,6e-05,11.31014]
[1777673259445,31.88,78270.14,32.9,-0.08074,6e-05,11.32782]
[1777673260727,31.88,78253.37,32.9,-0.0818,6e-05,11.43678]
[1777673266101,31.88,78245.8,32.9,-0.08228,6e-05,11.48595]
[1777673271136,31.88,78245.81,32.9,-0.08228,6e-05,11.48594]
[1777673276171,31.88,78245.71,32.9,-0.08228,6e-05,11.48648]
[1777673281206,31.88,78245.76,32.9,-0.08228,6e-05,11.48596]
[1777673286241,31.88,78245.88,32.9,-0.08227,6e-05,11.48489]
[1777673291276,31.88,78249.84,32.9,-0.08201,6e-05,11.45904]
[1777673293264,31.88,78251.32,32.9,-0.08192,6e-05,11.44944]
[1777673298326,31.88,78251.21,32.9,-0.08193,6e-05,11.45005]
[1777673299238,31.88,78251.21,32.9,-0.08193,6e-05,11.45005]
[1777673304367,31.88,78260.02,32.9,-0.08138,6e-05,11.39347]
[1777673306162,31.88,78260.04,32.9,-0.08138,6e-05,11.39343]
[1777673311418,31.88,78257.85,32.9,-0.0815,6e-05,11.40475]
[1777673316453,31.89,78264.2,32.9,-0.08111,6e-05,11.3644]
[1777673321488,31.89,78265.7,32.9,-0.08102,6e-05,11.35575]
[1777673326523,31.89,78265.99,32.9,-0.08102,6e-05,11.35494]
[1777673331559,31.89,78268.78,32.9,-0.08085,6e-05,11.33807]
[1777673336594,31.89,78271.14,32.9,-0.08072,6e-05,11.32418]
[1777673341104,31.89,78267.69,32.9,-0.08094,6e-05,11.34737]
[1777673346663,31.9,78266.94,32.9,-0.081,6e-05,11.35363]
[1777673351699,31.9,78267.24,32.9,-0.081,6e-05,11.35287]
[1777673357741,31.9,78266.76,32.9,-0.08104,6e-05,11.35742]
[1777673360291,31.9,78267.01,32.9,-0.08103,6e-05,11.35629]
[1777673365797,31.9,78270.46,32.9,-0.08083,6e-05,11.33565]
[1777673370831,31.9,78271.32,32.9,-0.08079,6e-05,11.33147]
[1777673375867,31.91,78271.43,32.9,-0.08077,6e-05,11.32883]
[1777673381385,31.91,78272.46,32.9,-0.08072,6e-05,11.32335]
[1777673386944,31.91,78272.25,32.9,-0.08075,6e-05,11.32674]
[1777673392888,31.91,78272.34,32.9,-0.08075,6e-05,11.327]
[1777673397293,31.91,78273.03,32.9,-0.08073,6e-05,11.32426]
[1777673398437,31.92,78273.04,32.9,-0.08073,6e-05,11.32476]
[1777673399295,31.92,78273.0,32.9,-0.08074,6e-05,11.32529]
[1777673401700,31.92,78273.89,32.9,-0.08069,6e-05,11.31985]
[1777673407085,31.92,78272.18,32.9,-0.08081,6e-05,11.33267]
[1777673413126,31.92,78272.06,32.9,-0.08083,6e-05,11.335]
[1777673418162,31.92,78266.13,32.9,-0.08121,6e-05,11.37428]
[1777673424204,31.92,78262.84,32.9,-0.08143,6e-05,11.39653]
[1777673429241,31.93,78264.67,32.9,-0.08132,6e-05,11.38558]
[1777673430477,31.93,78264.67,32.9,-0.08132,6e-05,11.38558]
[1777673436291,31.93,78266.07,32.9,-0.08123,6e-05,11.37478]
[1777673444347,31.93,78273.36,32.9,-0.08079,6e-05,11.32955]
[1777673449381,31.93,78276.28,32.9,-0.08062,6e-05,11.31227]
[1777673452662,31.93,78276.34,32.9,-0.08062,6e-05,11.31247]
[1777673455816,31.93,78278.36,32.9,-0.08051,6e-05,11.30041]
[1777673456490,31.94,78278.89,32.9,-0.08048,6e-05,11.29732]
[1777673456797,31.94,78278.89,32.9,-0.08048,6e-05,11.29732]
[1777673457119,31.94,78278.62,32.9,-0.0805,6e-05,11.29936]
[1777673458576,31.94,78278.72,32.9,-0.08049,6e-05,11.29903]
[1777673460022,31.94,78278.94,32.9,-0.08049,6e-05,11.29822]
[1777673461360,31.94,78276.7,32.9,-0.08063,6e-05,11.31289]
[1777673461728,31.94,78276.7,32.9,-0.08063,6e-05,11.31289]
[1777673465331,31.94,78277.77,32.9,-0.08057,6e-05,11.30713]
[1777673470528,31.94,78281.42,32.9,-0.08036,6e-05,11.28549]
[1777673475564,31.94,78285.88,32.9,-0.0801,6e-05,11.25851]
[1777673477460,31.94,78285.31,32.9,-0.08014,6e-05,11.2625]
[1777673478920,31.95,78281.42,32.9,-0.08038,6e-05,11.28774]
[1777673487922,31.95,78282.98,32.9,-0.08031,6e-05,11.28013]
[1777673493690,31.95,78283.38,32.9,-0.08029,6e-05,11.27674]
[1777673497551,31.95,78287.46,32.9,-0.08005,6e-05,11.25161]
[1777673502759,31.96,78287.84,32.9,-0.08004,6e-05,11.25135]
[1777673504155,31.96,78287.76,32.9,-0.08005,6e-05,11.25222]
[1777673513836,31.96,78291.81,32.9,-0.07984,6e-05,11.22989]
[1777673515422,31.96,78291.33,32.9,-0.07987,6e-05,11.23335]
[1777673516681,31.96,78291.68,32.9,-0.07985,6e-05,11.23149]
[1777673520880,31.97,78292.07,32.9,-0.07984,6e-05,11.23015]
[1777673520889,31.97,78292.63,32.9,-0.07981,6e-05,11.22733]
[1777673521769,31.97,78292.63,32.9,-0.07981,6e-05,11.22733]
[1777673522000,31.97,78296.94,32.9,-0.07955,6e-05,11.19976]
[1777673522880,31.97,78296.94,32.9,-0.07955,6e-05,11.19976]
[1777673523194,31.97,78296.92,32.9,-0.07955,6e-05,11.20031]
[1777673529488,31.97,78300.96,32.9,-0.07933,6e-05,11.1772]
[1777673538003,31.98,78300.14,32.9,-0.07941,6e-05,11.18619]
[1777673539375,31.98,78299.31,32.9,-0.07947,6e-05,11.19188]
[1777673541442,31.98,78300.06,32.9,-0.07943,6e-05,11.18792]
[1777673545564,31.98,78300.4,32.9,-0.07942,6e-05,11.18736]
[1777673546780,31.98,78300.4,32.9,-0.07943,6e-05,11.18776]
[1777673546881,31.98,78300.4,32.9,-0.07943,6e-05,11.18816]
[1777673551897,31.98,78300.29,32.9,-0.07944,6e-05,11.1887]
[1777673557436,31.98,78296.05,32.9,-0.07967,6e-05,11.21193]
[1777673561710,31.98,78296.29,32.9,-0.07965,6e-05,11.2099]
[1777673561816,31.98,78296.05,32.9,-0.07967,6e-05,11.21133]
[1777673567207,31.98,78293.84,32.9,-0.07982,6e-05,11.22716]
[1777673573251,31.99,78293.73,32.9,-0.07984,6e-05,11.22971]
[1777673579293,31.99,78299.66,32.9,-0.0795,6e-05,11.19394]
[1777673584329,31.99,78299.19,32.9,-0.07954,6e-05,11.19879]
[1777673589364,31.99,78304.16,32.9,-0.07926,6e-05,11.16912]
[1777673593634,32.0,78304.02,32.9,-0.07928,6e-05,11.17176]
[1777673594220,32.0,78303.54,32.9,-0.07932,6e-05,11.17526]
[1777673599433,32.0,78301.17,32.9,-0.07948,6e-05,11.19238]
[1777673604469,32.0,78301.45,32.9,-0.07949,6e-05,11.1929]
[1777673609504,32.01,78301.44,32.9,-0.0795,6e-05,11.19492]
[1777673613330,32.01,78301.91,32.9,-0.07947,6e-05,11.18976]
[1777673619574,32.01,78302.37,32.9,-0.07947,6e-05,11.18972]
[1777673624609,32.02,78301.14,32.9,-0.07956,6e-05,11.19959]
[1777673629644,32.02,78300.3,32.9,-0.07963,6e-05,11.20695]
[1777673631900,32.02,78301.08,32.9,-0.07959,6e-05,11.20238]
[1777673632514,32.02,78308.39,32.9,-0.07914,6e-05,11.15629]
[1777673634011,32.02,78308.76,32.9,-0.07913,6e-05,11.15442]
[1777673639713,32.03,78311.1,32.9,-0.07902,6e-05,11.14306]
[1777673644751,32.03,78313.37,32.9,-0.0789,6e-05,11.13113]
[1777673649786,32.03,78312.58,32.9,-0.07897,6e-05,11.1386]
[1777673654822,32.04,78311.81,32.9,-0.07904,6e-05,11.14581]
[1777673659117,32.04,78307.88,32.9,-0.07929,6e-05,11.1721]
[1777673660599,32.04,78303.29,32.9,-0.07958,6e-05,11.20204]
[1777673665899,32.04,78303.65,32.9,-0.07958,6e-05,11.20178]
[1777673670934,32.04,78302.01,32.9,-0.07969,6e-05,11.2139]
[1777673676975,32.05,78302.62,32.9,-0.07965,6e-05,11.20852]
[1777673682010,32.05,78304.18,32.9,-0.07957,6e-05,11.20007]
[1777673683677,32.05,78304.29,32.9,-0.07957,6e-05,11.19967]
[1777673685616,32.05,78316.33,32.9,-0.07884,6e-05,11.12389]
[1777673686039,32.05,78317.26,32.9,-0.07879,6e-05,11.11841]
[1777673687427,32.05,78318.69,32.9,-0.0787,6e-05,11.10928]
[1777673693212,32.05,78319.09,32.9,-0.07867,6e-05,11.10631]
[1777673694034,32.05,78319.09,32.9,-0.07867,6e-05,11.10631]
[1777673694095,32.05,78319.45,32.9,-0.07865,6e-05,11.10394]
[1777673696164,32.05,78318.9,32.9,-0.07869,6e-05,11.10783]
[1777673696173,32.05,78293.53,32.9,-0.08024,6e-05,11.26951]
[1777673696610,32.05,78293.53,32.9,-0.08024,6e-05,11.26951]
[1777673697117,32.05,78279.44,32.9,-0.08111,6e-05,11.35972]
[1777673698303,32.05,78279.17,32.9,-0.08113,6e-05,11.36144]
[1777673700459,32.05,78280.08,32.9,-0.08107,6e-05,11.35557]
[1777673701127,32.05,78280.08,32.9,-0.08107,6e-05,11.35557]
[1777673704166,32.05,78298.95,32.9,-0.07991,6e-05,11.23506]
[1777673709202,32.05,78298.47,32.9,-0.07995,6e-05,11.23921]
[1777673714237,32.06,78298.8,32.9,-0.07994,6e-05,11.23809]
[1777673717562,32.06,78298.8,32.9,-0.07994,6e-05,11.23809]
[1777673718313,32.06,78298.8,32.9,-0.07994,6e-05,11.23886]
[1777673721881,32.06,78299.41,32.9,-0.07991,6e-05,11.23537]
[1777673724326,32.06,78299.69,32.9,-0.0799,6e-05,11.23399]
[1777673725922,32.06,78299.69,32.9,-0.0799,6e-05,11.23439]
[1777673729063,32.06,78298.6,32.9,-0.07997,6e-05,11.24192]
[1777673730989,32.06,78303.57,32.9,-0.07967,6e-05,11.21088]
[1777673732358,32.06,78313.91,32.9,-0.07902,6e-05,11.14214]
[1777673737955,32.06,78317.27,32.9,-0.07884,6e-05,11.12252]
[1777673737992,32.06,78317.24,32.9,-0.07885,6e-05,11.12343]
[1777673741426,32.06,78326.0,32.9,-0.07831,6e-05,11.06781]
[1777673744265,32.06,78326.17,32.9,-0.0783,6e-05,11.06661]
[1777673749482,32.06,78326.61,32.9,-0.07827,6e-05,11.06342]
[1777673752621,32.06,78326.78,32.9,-0.07826,6e-05,11.06218]
[1777673752707,32.06,78326.78,32.9,-0.07826,6e-05,11.06218]
[1777673752805,32.06,78326.39,32.9,-0.07828,6e-05,11.06448]
[1777673758545,32.06,78327.16,32.9,-0.07821,6e-05,11.05689]
[1777673760927,32.06,78327.0,32.9,-0.07822,6e-05,11.05736]
[1777673766759,32.05,78329.81,32.9,-0.07801,6e-05,11.03582]
[1777673771714,32.05,78324.07,32.9,-0.07833,6e-05,11.06922]
[1777673777678,32.04,78323.88,32.9,-0.0783,6e-05,11.06627]
[1777673782713,32.04,78323.06,32.9,-0.07832,6e-05,11.06849]
[1777673787748,32.03,78324.91,32.9,-0.07819,6e-05,11.05387]
[1777673793790,32.03,78321.83,32.9,-0.07832,6e-05,11.06657]
[1777673798721,32.02,78321.26,32.9,-0.07833,6e-05,11.06794]
[1777673799919,32.02,78321.27,32.9,-0.07833,6e-05,11.06733]
[1777673805898,32.02,78321.83,32.9,-0.07826,6e-05,11.06005]
[1777673810933,32.01,78324.62,32.9,-0.07807,6e-05,11.03993]
[1777673815968,32.01,78325.18,32.9,-0.07801,6e-05,11.03402]
[1777673821003,32.01,78324.89,32.9,-0.07801,6e-05,11.03353]
[1777673826038,32.0,78321.51,32.9,-0.07819,6e-05,11.05255]
[1777673830530,32.0,78319.21,32.9,-0.07831,6e-05,11.0651]
[1777673831074,32.0,78319.17,32.9,-0.07831,6e-05,11.06534]
[1777673836113,32.0,78309.71,32.9,-0.07888,6e-05,11.12499]
[1777673836793,32.0,78309.71,32.9,-0.07888,6e-05,11.12499]
[1777673837554,32.0,78310.53,32.9,-0.07883,6e-05,11.11966]
[1777673837948,32.0,78310.53,32.9,-0.07883,6e-05,11.11966]
[1777673838124,32.0,78310.5,32.9,-0.07883,6e-05,11.11974]
[1777673838450,32.0,78310.5,32.9,-0.07883,6e-05,11.11974]
[1777673842626,32.0,78311.89,32.9,-0.07876,6e-05,11.11231]
[1777673848194,32.01,78313.4,32.9,-0.07869,6e-05,11.10485]
[1777673853229,32.01,78313.41,32.9,-0.07868,6e-05,11.10329]
[1777673854832,32.01,78313.32,32.9,-0.07869,6e-05,11.10423]
[1777673854853,32.01,78313.32,32.9,-0.07869,6e-05,11.10423]
[1777673855243,32.01,78321.91,32.9,-0.07818,6e-05,11.05018]
[1777673857268,32.01,78325.59,32.9,-0.07795,6e-05,11.02687]
[1777673857369,32.01,78324.68,32.9,-0.07801,6e-05,11.03263]
[1777673861724,32.01,78325.43,32.9,-0.07795,6e-05,11.02609]
[1777673862292,32.01,78325.67,32.9,-0.07793,6e-05,11.02412]
[1777673863214,32.01,78325.67,32.9,-0.07793,6e-05,11.02412]
[1777673863298,32.01,78325.56,32.9,-0.07793,6e-05,11.02482]
[1777673868334,32.01,78324.7,32.9,-0.07801,6e-05,11.03269]
[1777673873369,32.01,78325.92,32.9,-0.07796,6e-05,11.02736]
[1777673878404,32.02,78324.22,32.9,-0.07808,6e-05,11.04046]
[1777673883438,32.02,78322.26,32.9,-0.07822,6e-05,11.05507]
[1777673885166,32.02,78322.26,32.9,-0.07822,6e-05,11.05507]
[1777673890490,32.02,78319.45,32.9,-0.07842,6e-05,11.07581]
[1777673891406,32.02,78319.45,32.9,-0.07842,6e-05,11.07581]
[1777673896532,32.03,78319.58,32.9,-0.07843,6e-05,11.07737]
[1777673901566,32.03,78320.58,32.9,-0.07839,6e-05,11.07305]
[1777673906606,32.03,78321.81,32.9,-0.07834,6e-05,11.06727]
[1777673911641,32.04,78323.04,32.9,-0.07826,6e-05,11.05821]
[1777673916676,32.04,78320.71,32.9,-0.07842,6e-05,11.07506]
[1777673920967,32.04,78320.46,32.9,-0.07845,6e-05,11.07783]
[1777673920976,32.04,78320.46,32.9,-0.07845,6e-05,11.07783]
[1777673921068,32.04,78320.62,32.9,-0.07844,6e-05,11.0776]
[1777673922475,32.04,78319.59,32.9,-0.07851,6e-05,11.08412]
[1777673924683,32.04,78319.34,32.9,-0.07852,6e-05,11.0855]
[1777673930774,32.04,78319.49,32.9,-0.0785,6e-05,11.08382]
[1777673937216,32.04,78319.43,32.9,-0.0785,6e-05,11.08368]
[1777673937317,32.04,78319.39,32.9,-0.0785,6e-05,11.08373]
[1777673939110,32.04,78319.65,32.9,-0.07848,6e-05,11.08153]
[1777673944872,32.03,78319.59,32.9,-0.07845,6e-05,11.07807]
[1777673946731,32.03,78319.59,32.9,-0.07845,6e-05,11.07807]
[1777673947463,32.03,78319.75,32.9,-0.07843,6e-05,11.07597]
[1777673947466,32.03,78319.75,32.9,-0.07843,6e-05,11.07597]
[1777673951774,32.03,78330.34,32.9,-0.07779,6e-05,11.00895]
[1777673951921,32.03,78330.02,32.9,-0.07781,6e-05,11.01098]
[1777673956743,32.03,78332.15,32.9,-0.07767,6e-05,10.99576]
[1777673956955,32.03,78332.39,32.9,-0.07765,6e-05,10.99382]
[1777673961806,32.03,78331.76,32.9,-0.07769,6e-05,10.99787]
[1777673967028,32.03,78331.52,32.9,-0.0777,6e-05,10.99964]
[1777673972063,32.03,78329.04,32.9,-0.07783,6e-05,11.01227]
[1777673973248,32.03,78329.04,32.9,-0.07783,6e-05,11.01227]
[1777673973349,32.03,78329.05,32.9,-0.07783,6e-05,11.01224]
[1777673978401,32.03,78329.84,32.9,-0.07777,6e-05,11.00564]
[1777673980834,32.03,78336.76,32.9,-0.07735,6e-05,10.96085]
[1777673981057,32.03,78336.76,32.9,-0.07735,6e-05,10.96085]
[1777673981300,32.03,78336.76,32.9,-0.07735,6e-05,10.96085]
[1777673981386,32.03,78336.76,32.9,-0.07735,6e-05,10.96085]
[1777673983562,32.02,78358.6,32.9,-0.07604,6e-05,10.82303]
[1777673986226,32.02,78359.38,32.9,-0.07599,6e-05,10.81795]
[1777673987979,32.02,78358.88,32.9,-0.07602,6e-05,10.82089]
[1777673992285,32.02,78358.33,32.9,-0.07605,6e-05,10.82391]
[1777673998246,32.02,78358.96,32.9,-0.07601,6e-05,10.81926]
[1777674000466,32.02,78359.43,32.9,-0.07598,6e-05,10.81622]
[1777674009541,32.02,78360.78,32.9,-0.07589,6e-05,10.80698]
[1777674009798,32.02,78360.78,32.9,-0.07589,6e-05,10.80698]
[1777674010331,32.02,78375.27,32.9,-0.07504,6e-05,10.71648]
[1777674015371,32.02,78380.35,32.9,-0.07475,6e-05,10.68538]
[1777674020374,32.02,78381.65,32.9,-0.07468,6e-05,10.67794]
[1777674020537,32.02,78391.7,32.9,-0.0741,6e-05,10.61575]
[1777674022690,32.02,78396.14,32.9,-0.07385,6e-05,10.58887]
[1777674028462,32.03,78394.4,32.9,-0.07396,6e-05,10.60159]
[1777674033496,32.03,78388.76,32.9,-0.07428,6e-05,10.63474]
[1777674038532,32.03,78375.31,32.9,-0.07508,6e-05,10.71927]
[1777674043567,32.03,78373.65,32.9,-0.07518,6e-05,10.73007]
[1777674044732,32.03,78373.65,32.9,-0.07518,6e-05,10.73007]
[1777674051526,32.03,78371.22,32.9,-0.07532,6e-05,10.74563]
[1777674051979,32.03,78371.32,32.9,-0.07532,6e-05,10.74506]
[1777674052855,32.03,78370.94,32.9,-0.07534,6e-05,10.74753]
[1777674058673,32.03,78365.16,32.9,-0.07568,6e-05,10.78357]
[1777674061248,32.03,78365.19,32.9,-0.07568,6e-05,10.78336]
[1777674066729,32.03,78364.21,32.9,-0.07573,6e-05,10.78917]
[1777674071766,32.03,78364.17,32.9,-0.07573,6e-05,10.78915]
[1777674076801,32.03,78367.1,32.9,-0.07556,6e-05,10.77055]
[1777674080173,32.03,78373.89,32.9,-0.07516,6e-05,10.72813]
[1777674080940,32.03,78373.76,32.9,-0.07517,6e-05,10.72897]
[1777674081679,32.03,78373.79,32.9,-0.07517,6e-05,10.72881]
[1777674086871,32.03,78374.04,32.9,-0.07515,6e-05,10.72742]
[1777674089720,32.03,78374.47,32.9,-0.07513,6e-05,10.72481]
[1777674092119,32.03,78384.26,32.9,-0.07456,6e-05,10.664]
[1777674092961,32.03,78385.75,32.9,-0.07445,6e-05,10.65165]
[1777674098955,32.03,78385.9,32.9,-0.07445,6e-05,10.65167]
[1777674103989,32.03,78385.79,32.9,-0.07447,6e-05,10.65339]
[1777674107562,32.03,78391.39,32.9,-0.07415,6e-05,10.61902]
[1777674109121,32.04,78398.27,32.9,-0.07375,6e-05,10.57697]
[1777674111177,32.04,78399.48,32.9,-0.07369,6e-05,10.57009]
[1777674117082,32.04,78397.24,32.9,-0.07384,6e-05,10.58605]
[1777674121555,32.04,78392.98,32.9,-0.07409,6e-05,10.61321]
[1777674131179,32.04,78393.95,32.9,-0.07406,6e-05,10.60961]
[1777674137222,32.05,78394.21,32.9,-0.07406,6e-05,10.60954]
[1777674142257,32.05,78394.5,32.9,-0.07405,6e-05,10.60908]
[1777674148299,32.05,78392.17,32.9,-0.0742,6e-05,10.62501]
[1777674154343,32.05,78392.53,32.9,-0.07417,6e-05,10.62093]
[1777674159379,32.05,78396.08,32.9,-0.07398,6e-05,10.60024]
[1777674164414,32.06,78395.95,32.9,-0.074,6e-05,10.60242]
[1777674169449,32.06,78398.49,32.9,-0.07387,6e-05,10.58812]
[1777674174485,32.06,78398.49,32.9,-0.07388,6e-05,10.58956]
[1777674179520,32.06,78397.89,32.9,-0.07393,6e-05,10.59468]
[1777674184734,32.06,78398.07,32.9,-0.07393,6e-05,10.59471]
[1777674190597,32.07,78398.49,32.9,-0.07392,6e-05,10.59416]
[1777674195632,32.07,78395.85,32.9,-0.07409,6e-05,10.61193]
[1777674197424,32.07,78395.99,32.9,-0.07408,6e-05,10.61133]
[1777674201014,32.07,78395.65,32.9,-0.07411,6e-05,10.61451]
[1777674206709,32.07,78395.37,32.9,-0.07414,6e-05,10.61788]
[1777674211743,32.08,78393.48,32.9,-0.07424,6e-05,10.62766]
[1777674213892,32.08,78396.75,32.9,-0.07406,6e-05,10.60768]
[1777674214461,32.08,78396.75,32.9,-0.07406,6e-05,10.60768]
[1777674220069,32.08,78397.0,32.9,-0.07406,6e-05,10.60796]
[1777674225842,32.08,78395.65,32.9,-0.07415,6e-05,10.61826]
[1777674230878,32.08,78397.47,32.9,-0.07406,6e-05,10.60836]
[1777674235914,32.09,78399.53,32.9,-0.07396,6e-05,10.59703]
[1777674240948,32.09,78399.53,32.9,-0.07397,6e-05,10.59852]
[1777674242728,32.09,78399.53,32.9,-0.07397,6e-05,10.59852]
[1777674252026,32.09,78407.47,32.9,-0.07355,6e-05,10.55317]
[1777674257061,32.1,78400.49,32.9,-0.07396,6e-05,10.59775]
[1777674262096,32.1,78399.65,32.9,-0.07402,6e-05,10.60407]
[1777674268347,32.1,78399.57,32.9,-0.07403,6e-05,10.60522]
[1777674274180,32.1,78401.65,32.9,-0.07391,6e-05,10.59126]
[1777674279215,32.1,78404.98,32.9,-0.07373,6e-05,10.57198]
[1777674280969,32.1,78404.97,32.9,-0.07373,6e-05,10.57229]
[1777674280979,32.1,78404.97,32.9,-0.07373,6e-05,10.57229]
[1777674281229,32.1,78406.11,32.9,-0.07366,6e-05,10.56499]
[1777674285188,32.1,78406.63,32.9,-0.07363,6e-05,10.561]
[1777674290292,32.1,78408.23,32.9,-0.07352,6e-05,10.54956]
[1777674295327,32.1,78408.39,32.9,-0.0735,6e-05,10.5473]
[1777674295956,32.1,78408.39,32.9,-0.0735,6e-05,10.5473]
[1777674300984,32.1,78408.92,32.9,-0.07346,6e-05,10.54273]
[1777674301369,32.1,78408.27,32.9,-0.0735,6e-05,10.547]
[1777674302327,32.1,78408.27,32.9,-0.0735,6e-05,10.547]
[1777674307412,32.1,78405.35,32.9,-0.07368,6e-05,10.56636]
[1777674312447,32.1,78396.42,32.9,-0.0742,6e-05,10.62226]
[1777674317482,32.1,78394.27,32.9,-0.07433,6e-05,10.63617]
[1777674322517,32.1,78393.95,32.9,-0.07435,6e-05,10.6387]
[1777674327552,32.1,78394.2,32.9,-0.07434,6e-05,10.6377]
[1777674333284,32.1,78393.33,32.9,-0.07438,6e-05,10.64022]
[1777674338629,32.1,78394.69,32.9,-0.07431,6e-05,10.63266]
[1777674344671,32.11,78394.93,32.9,-0.0743,6e-05,10.63195]
[1777674349706,32.11,78394.81,32.9,-0.07431,6e-05,10.63334]
[1777674351425,32.11,78394.81,32.9,-0.07431,6e-05,10.63334]
[1777674356755,32.11,78398.57,32.9,-0.0741,6e-05,10.61102]
[1777674356969,32.11,78398.57,32.9,-0.0741,6e-05,10.61102]
[1777674362513,32.11,78400.63,32.9,-0.07399,6e-05,10.59909]
[1777674366640,32.11,78400.63,32.9,-0.074,6e-05,10.59942]
[1777674366643,32.11,78400.63,32.9,-0.074,6e-05,10.59942]
[1777674366825,32.11,78397.87,32.9,-0.07416,6e-05,10.61698]
[1777674370233,32.11,78397.97,32.9,-0.07414,6e-05,10.61516]
[1777674370853,32.11,78397.83,32.9,-0.07415,6e-05,10.61562]
[1777674375888,32.11,78396.83,32.9,-0.07421,6e-05,10.62235]
[1777674380848,32.11,78395.52,32.9,-0.07429,6e-05,10.63077]
[1777674380923,32.11,78396.23,32.9,-0.07425,6e-05,10.62646]
[1777674384875,32.11,78396.62,32.9,-0.07421,6e-05,10.62279]
[1777674384950,32.11,78396.63,32.9,-0.07421,6e-05,10.62232]
[1777674385447,32.11,78396.63,32.9,-0.07421,6e-05,10.62232]
[1777674385958,32.11,78396.65,32.9,-0.07421,6e-05,10.6223]
[1777674387357,32.11,78396.65,32.9,-0.07421,6e-05,10.6223]
[1777674387972,32.11,78399.68,32.9,-0.07403,6e-05,10.60275]
[1777674388023,32.11,78399.68,32.9,-0.07403,6e-05,10.60275]
[1777674388979,32.11,78399.82,32.9,-0.07402,6e-05,10.60151]
[1777674390611,32.11,78399.82,32.9,-0.07402,6e-05,10.60151]
[1777674392965,32.1,78399.66,32.9,-0.07402,6e-05,10.60176]
[1777674395528,32.1,78399.57,32.9,-0.07399,6e-05,10.59794]
[1777674395629,32.1,78399.64,32.9,-0.07398,6e-05,10.59681]
[1777674400025,32.1,78401.37,32.9,-0.07389,6e-05,10.58649]
[1777674405886,32.1,78400.22,32.9,-0.07396,6e-05,10.5945]
[1777674411133,32.11,78398.98,32.9,-0.07404,6e-05,10.60344]
[1777674416168,32.11,78397.84,32.9,-0.07412,6e-05,10.61118]
[1777674420666,32.11,78397.32,32.9,-0.07415,6e-05,10.61475]
[1777674428252,32.11,78395.01,32.9,-0.07429,6e-05,10.63007]
[1777674433287,32.11,78394.86,32.9,-0.07431,6e-05,10.63158]
[1777674436964,32.11,78394.85,32.9,-0.07431,6e-05,10.63181]
[1777674437315,32.11,78394.74,32.9,-0.07431,6e-05,10.63214]
[1777674439081,32.11,78394.64,32.9,-0.07431,6e-05,10.63233]
[1777674439329,32.11,78395.03,32.9,-0.07429,6e-05,10.63001]
[1777674442830,32.11,78395.03,32.9,-0.07429,6e-05,10.63001]
[1777674442930,32.11,78395.03,32.9,-0.0743,6e-05,10.6303]
[1777674445603,32.11,78394.78,32.9,-0.0743,6e-05,10.631]
[1777674451185,32.1,78395.48,32.9,-0.07424,6e-05,10.62424]
[1777674451413,32.1,78394.6,32.9,-0.07427,6e-05,10.62599]
[1777674456042,32.1,78395.07,32.9,-0.07424,6e-05,10.62349]
[1777674456760,32.1,78395.1,32.9,-0.07424,6e-05,10.62344]
[1777674457351,32.1,78395.1,32.9,-0.07424,6e-05,10.62305]
[1777674457452,32.1,78395.1,32.9,-0.07424,6e-05,10.62318]
[1777674462173,32.1,78394.9,32.9,-0.07424,6e-05,10.62325]
[1777674462217,32.1,78394.9,32.9,-0.07424,6e-05,10.62285]
[1777674467235,32.1,78395.28,32.9,-0.07421,6e-05,10.62045]
[1777674467336,32.1,78395.28,32.9,-0.07422,6e-05,10.62067]
[1777674469430,32.1,78395.28,32.9,-0.07422,6e-05,10.62067]
[1777674471582,32.1,78395.28,32.9,-0.07421,6e-05,10.61945]
[1777674477856,32.1,78391.54,32.9,-0.0744,6e-05,10.64003]
[1777674477950,32.1,78390.96,32.9,-0.07443,6e-05,10.64317]
[1777674479770,32.1,78390.65,32.9,-0.07445,6e-05,10.64516]
[1777674485164,32.1,78376.5,32.9,-0.07527,6e-05,10.73328]
[1777674486456,32.1,78375.5,32.9,-0.07533,6e-05,10.73944]
[1777674486855,32.1,78375.5,32.9,-0.07533,6e-05,10.73944]
[1777674492654,32.1,78368.15,32.9,-0.07576,6e-05,10.78467]
[1777674497735,32.09,78366.23,32.9,-0.07586,6e-05,10.79592]
[1777674499727,32.09,78362.14,32.9,-0.0761,6e-05,10.82134]
[1777674504784,32.09,78363.54,32.9,-0.07601,6e-05,10.8115]
[1777674509138,32.09,78360.04,32.9,-0.07621,6e-05,10.83289]
[1777674510096,32.09,78360.04,32.9,-0.07621,6e-05,10.83289]
[1777674519889,32.09,78360.19,32.9,-0.07617,6e-05,10.82767]
[1777674524926,32.09,78358.02,32.9,-0.0763,6e-05,10.8409]
[1777674529962,32.09,78356.97,32.9,-0.07636,6e-05,10.84713]
[1777674534997,32.09,78353.44,32.9,-0.07656,6e-05,10.8689]
[1777674540036,32.09,78348.53,32.9,-0.07685,6e-05,10.89928]
[1777674545071,32.09,78348.08,32.9,-0.07687,6e-05,10.90152]
[1777674550107,32.09,78339.39,32.9,-0.07738,6e-05,10.95529]
[1777674550460,32.09,78339.39,32.9,-0.07738,6e-05,10.95529]
[1777674551088,32.09,78339.39,32.9,-0.07738,6e-05,10.95529]
[1777674560178,32.08,78339.29,32.9,-0.07737,6e-05,10.95348]
[1777674565867,32.08,78340.22,32.9,-0.0773,6e-05,10.94673]
[1777674571256,32.08,78338.12,32.9,-0.07739,6e-05,10.95501]
[1777674576292,32.08,78337.46,32.9,-0.07742,6e-05,10.95791]
[1777674581327,32.08,78334.26,32.9,-0.0776,6e-05,10.97667]
[1777674586362,32.07,78333.77,32.9,-0.07762,6e-05,10.97817]
[1777674591116,32.07,78333.76,32.9,-0.07761,6e-05,10.97758]
[1777674592414,32.07,78338.75,32.9,-0.0773,6e-05,10.94518]
[1777674593121,32.07,78338.75,32.9,-0.0773,6e-05,10.94518]
[1777674593934,32.07,78339.86,32.9,-0.07723,6e-05,10.93762]
[1777674594332,32.07,78345.19,32.9,-0.07691,6e-05,10.90386]
[1777674595091,32.07,78345.19,32.9,-0.07691,6e-05,10.90386]
[1777674600460,32.07,78346.32,32.9,-0.07683,6e-05,10.89549]
[1777674605495,32.07,78345.62,32.9,-0.07686,6e-05,10.8988]
[1777674610529,32.06,78345.52,32.9,-0.07686,6e-05,10.89855]
[1777674616572,32.06,78345.65,32.9,-0.07684,6e-05,10.89666]
[1777674621606,32.06,78347.99,32.9,-0.0767,6e-05,10.88116]
[1777674626642,32.06,78348.07,32.9,-0.07668,6e-05,10.87985]
[1777674632684,32.06,78346.25,32.9,-0.07676,6e-05,10.88685]
[1777674636808,32.06,78346.25,32.9,-0.07676,6e-05,10.88685]
[1777674641777,32.06,78345.46,32.9,-0.07679,6e-05,10.8903]
[1777674647789,32.05,78345.57,32.9,-0.07677,6e-05,10.88823]
[1777674650411,32.05,78346.42,32.9,-0.07672,6e-05,10.8825]
[1777674651681,32.05,78347.43,32.9,-0.07666,6e-05,10.87597]
[1777674653748,32.05,78348.31,32.9,-0.0766,6e-05,10.87011]
[1777674656552,32.05,78348.82,32.9,-0.07657,6e-05,10.86646]
[1777674657869,32.05,78351.29,32.9,-0.07642,6e-05,10.85083]
[1777674662189,32.05,78352.21,32.9,-0.07636,6e-05,10.84466]
[1777674662340,32.05,78352.71,32.9,-0.07633,6e-05,10.84142]
[1777674663030,32.05,78352.71,32.9,-0.07633,6e-05,10.84142]
[1777674666935,32.05,78355.46,32.9,-0.07617,6e-05,10.82388]
[1777674667416,32.05,78355.3,32.9,-0.07617,6e-05,10.82482]
[1777674667931,32.05,78356.56,32.9,-0.0761,6e-05,10.81688]
[1777674674972,32.05,78358.14,32.9,-0.07599,6e-05,10.8048]
[1777674674980,32.05,78358.14,32.9,-0.07599,6e-05,10.8048]
[1777674675668,32.05,78357.94,32.9,-0.07598,6e-05,10.80444]
[1777674676714,32.04,78358.63,32.9,-0.07594,6e-05,10.79959]
[1777674677070,32.04,78358.63,32.9,-0.07594,6e-05,10.79959]
[1777674677280,32.04,78358.63,32.9,-0.07594,6e-05,10.79959]
[1777674678517,32.04,78363.36,32.9,-0.07565,6e-05,10.76899]
[1777674679007,32.04,78364.43,32.9,-0.07558,6e-05,10.76183]
[1777674679480,32.04,78364.43,32.9,-0.07558,6e-05,10.76183]
[1777674679490,32.04,78364.43,32.9,-0.07558,6e-05,10.76183]
[1777674680083,32.04,78364.43,32.9,-0.07558,6e-05,10.76183]
[1777674680215,32.04,78364.6,32.9,-0.07557,6e-05,10.76082]
[1777674680543,32.04,78364.6,32.9,-0.07557,6e-05,10.76082]
[1777674680764,32.04,78364.6,32.9,-0.07557,6e-05,10.76082]
[1777674681023,32.04,78355.33,32.9,-0.07611,6e-05,10.81829]
[1777674686058,32.04,78347.05,32.9,-0.0766,6e-05,10.86966]
[1777674688810,32.04,78346.94,32.9,-0.0766,6e-05,10.87013]
[1777674689857,32.04,78346.96,32.9,-0.0766,6e-05,10.86989]
[1777674696130,32.04,78340.5,32.9,-0.07696,6e-05,10.906]
[1777674697065,32.04,78340.5,32.9,-0.07696,6e-05,10.906]
[1777674702172,32.04,78339.43,32.9,-0.07701,6e-05,10.91151]
[1777674705741,32.04,78338.42,32.9,-0.07706,6e-05,10.91718]
[1777674706200,32.04,78338.87,32.9,-0.07703,6e-05,10.9141]
[1777674706589,32.04,78338.87,32.9,-0.07703,6e-05,10.9141]
[1777674707207,32.03,78339.0,32.9,-0.07702,6e-05,10.91253]
[1777674709290,32.03,78338.87,32.9,-0.07702,6e-05,10.9131]
[1777674711523,32.03,78334.11,32.9,-0.0773,6e-05,10.94226]
[1777674717277,32.03,78332.94,32.9,-0.07735,6e-05,10.94775]
[1777674722313,32.03,78335.09,32.9,-0.07721,6e-05,10.93258]
[1777674727347,32.03,78334.42,32.9,-0.07724,6e-05,10.93521]
[1777674732384,32.02,78330.06,32.9,-0.07748,6e-05,10.96094]
[1777674737420,32.02,78343.2,32.9,-0.07668,6e-05,10.87694]
[1777674741256,32.02,78343.26,32.9,-0.07668,6e-05,10.87617]
[1777674746484,32.02,78344.54,32.9,-0.07659,6e-05,10.8668]
[1777674751518,32.02,78343.9,32.9,-0.0766,6e-05,10.86668]
[1777674756553,32.02,78344.49,32.9,-0.07656,6e-05,10.86229]
[1777674758166,32.02,78344.49,32.9,-0.07656,6e-05,10.86229]
[1777674760873,32.02,78344.23,32.9,-0.07657,6e-05,10.86355]
[1777674760973,32.02,78344.23,32.9,-0.07657,6e-05,10.86331]
[1777674767086,32.01,78344.13,32.9,-0.07655,6e-05,10.86206]
[1777674767121,32.01,78343.93,32.9,-0.07655,6e-05,10.86146]
[1777674769717,32.01,78343.9,32.9,-0.07655,6e-05,10.86155]
[1777674769885,32.01,78343.9,32.9,-0.07655,6e-05,10.86155]
[1777674769986,32.01,78343.97,32.9,-0.07654,6e-05,10.86092]
[1777674777069,32.0,78343.87,32.9,-0.07652,6e-05,10.85854]
[1777674782266,32.0,78343.87,32.9,-0.07651,6e-05,10.85734]
[1777674782602,32.0,78343.87,32.9,-0.07648,6e-05,10.85436]
[1777674783743,32.0,78342.89,32.9,-0.07653,6e-05,10.85933]
[1777674793813,31.99,78342.42,32.9,-0.0765,6e-05,10.85625]
[1777674799855,31.98,78344.23,32.9,-0.07636,6e-05,10.84112]
[1777674800702,31.98,78344.23,32.9,-0.07636,6e-05,10.84112]
[1777674801553,31.98,78344.23,32.9,-0.07635,6e-05,10.8405]
[1777674801869,31.98,78339.1,32.9,-0.07665,6e-05,10.87211]
[1777674803133,31.98,78339.1,32.9,-0.07665,6e-05,10.87211]
[1777674806435,31.98,78331.26,32.9,-0.07712,6e-05,10.92086]
[1777674815967,31.98,78327.48,32.9,-0.07729,6e-05,10.93822]
[1777674822009,31.97,78327.42,32.9,-0.07728,6e-05,10.93684]
[1777674827044,31.97,78327.48,32.9,-0.07726,6e-05,10.93497]
[1777674831635,31.97,78323.87,32.9,-0.07747,6e-05,10.95652]
[1777674837114,31.97,78318.51,32.9,-0.07777,6e-05,10.98816]
[1777674842149,31.96,78315.69,32.9,-0.07792,6e-05,11.00403]
[1777674847184,31.96,78315.2,32.9,-0.07793,6e-05,11.00509]
[1777674849770,31.96,78315.59,32.9,-0.0779,6e-05,11.0018]
[1777674855240,31.95,78324.9,32.9,-0.07732,6e-05,10.94059]
[1777674860276,31.95,78324.28,32.9,-0.07734,6e-05,10.94296]
[1777674865311,31.95,78326.45,32.9,-0.0772,6e-05,10.92772]
[1777674870346,31.95,78325.22,32.9,-0.07726,6e-05,10.93406]
[1777674875381,31.95,78325.58,32.9,-0.0772,6e-05,10.92701]
[1777674883437,31.94,78323.37,32.9,-0.07731,6e-05,10.93865]
[1777674888472,31.94,78323.2,32.9,-0.07731,6e-05,10.93829]
[1777674890469,31.94,78323.24,32.9,-0.0773,6e-05,10.93775]
[1777674893011,31.94,78308.45,32.9,-0.07819,6e-05,11.0304]
[1777674894306,31.94,78306.34,32.9,-0.07831,6e-05,11.04336]
[1777674897288,31.94,78299.5,32.9,-0.07872,6e-05,11.08591]
[1777674901801,31.93,78288.14,32.9,-0.07939,6e-05,11.15554]
[1777674905538,31.93,78285.07,32.9,-0.07955,6e-05,11.17269]
[1777674912367,31.92,78281.27,32.9,-0.07976,6e-05,11.19382]
[1777674912573,31.92,78278.45,32.9,-0.07991,6e-05,11.20993]
[1777674918744,31.92,78270.16,32.9,-0.0804,6e-05,11.26028]
[1777674922228,31.91,78267.21,32.9,-0.08056,6e-05,11.27636]
[1777674924044,31.91,78265.38,32.9,-0.08066,6e-05,11.28665]
[1777674929706,31.9,78257.82,32.9,-0.08108,6e-05,11.33055]
[1777674934799,31.9,78261.58,32.9,-0.08078,6e-05,11.29804]
[1777674939835,31.89,78264.62,32.9,-0.08055,6e-05,11.27465]
[1777674946170,31.89,78262.37,32.9,-0.08066,6e-05,11.2853]
[1777674951919,31.88,78262.31,32.9,-0.0806,6e-05,11.27953]
[1777674957159,31.87,78261.51,32.9,-0.08063,6e-05,11.28236]
[1777674962997,31.86,78260.94,32.9,-0.08061,6e-05,11.27986]
[1777674966531,31.86,78264.95,32.9,-0.08034,6e-05,11.25257]
[1777674972060,31.85,78272.52,32.9,-0.07983,6e-05,11.19929]
[1777674977095,31.85,78271.97,32.9,-0.07984,6e-05,11.19971]
[1777674983137,31.84,78272.07,32.9,-0.0798,6e-05,11.19552]
[1777674988172,31.84,78269.12,32.9,-0.07995,6e-05,11.21164]
[1777674993207,31.84,78271.46,32.9,-0.07976,6e-05,11.19048]
[1777674995909,31.84,78269.39,32.9,-0.07988,6e-05,11.20265]
[1777674996582,31.84,78269.39,32.9,-0.07988,6e-05,11.20265]
[1777675000708,31.83,78267.9,32.9,-0.07994,6e-05,11.20923]
[1777675006297,31.83,78267.34,32.9,-0.07994,6e-05,11.20924]
[1777675008953,31.82,78267.48,32.9,-0.07993,6e-05,11.20774]
[1777675014355,31.82,78267.41,32.9,-0.07989,6e-05,11.20393]
[1777675019390,31.81,78266.55,32.9,-0.07992,6e-05,11.20635]
[1777675024427,31.81,78263.91,32.9,-0.08005,6e-05,11.22014]
[1777675029462,31.8,78261.78,32.9,-0.08015,6e-05,11.23051]
[1777675029869,31.8,78261.78,32.9,-0.08015,6e-05,11.23051]
[1777675035504,31.8,78260.54,32.9,-0.08019,6e-05,11.23444]
[1777675040539,31.79,78260.71,32.9,-0.08015,6e-05,11.22999]
[1777675042255,31.79,78260.76,32.9,-0.08014,6e-05,11.22901]
[1777675047588,31.79,78260.27,32.9,-0.08013,6e-05,11.22822]
[1777675053630,31.78,78260.08,32.9,-0.08009,6e-05,11.22215]
[1777675058665,31.78,78260.04,32.9,-0.08006,6e-05,11.2192]
[1777675063700,31.77,78258.25,32.9,-0.08014,6e-05,11.22749]
[1777675070750,31.76,78258.87,32.9,-0.08006,6e-05,11.21899]
[1777675075790,31.76,78254.21,32.9,-0.08032,6e-05,11.24577]
[1777675080825,31.76,78254.74,32.9,-0.08025,6e-05,11.23904]
[1777675085860,31.75,78254.19,32.9,-0.08026,6e-05,11.2393]
[1777675090901,31.75,78252.42,32.9,-0.08034,6e-05,11.24743]
[1777675095937,31.74,78251.94,32.9,-0.08033,6e-05,11.24719]
[1777675101980,31.73,78250.39,32.9,-0.08039,6e-05,11.25314]
[1777675107015,31.73,78250.37,32.9,-0.08036,6e-05,11.24988]
[1777675114064,31.72,78250.58,32.9,-0.08028,6e-05,11.23995]
[1777675116414,31.72,78250.12,32.9,-0.0803,6e-05,11.24226]
[1777675122120,31.71,78247.29,32.9,-0.08043,6e-05,11.25585]
[1777675126712,31.71,78246.57,32.9,-0.08046,6e-05,11.25849]
[1777675132189,31.7,78246.57,32.9,-0.08041,6e-05,11.25387]
[1777675138348,31.7,78246.05,32.9,-0.08042,6e-05,11.25462]
[1777675140905,31.7,78250.99,32.9,-0.08009,6e-05,11.22022]
[1777675146288,31.69,78251.98,32.9,-0.08,6e-05,11.21032]
[1777675153465,31.69,78253.06,32.9,-0.07991,6e-05,11.20112]
[1777675153470,31.69,78253.06,32.9,-0.07991,6e-05,11.20112]
[1777675153566,31.69,78253.02,32.9,-0.07989,6e-05,11.19975]
[1777675156699,31.69,78253.02,32.9,-0.07989,6e-05,11.19957]
[1777675164032,31.69,78253.1,32.9,-0.07988,6e-05,11.19847]
[1777675170456,31.68,78250.61,32.9,-0.08003,6e-05,11.21386]
[1777675175491,31.68,78249.77,32.9,-0.08006,6e-05,11.21536]
[1777675177932,31.68,78252.01,32.9,-0.07992,6e-05,11.2008]
[1777675178512,31.68,78252.11,32.9,-0.07991,6e-05,11.19999]
[1777675184555,31.68,78250.2,32.9,-0.08,6e-05,11.20913]
[1777675189590,31.67,78249.47,32.9,-0.08002,6e-05,11.21108]
[1777675194625,31.67,78249.44,32.9,-0.07999,6e-05,11.20854]
[1777675196845,31.67,78249.36,32.9,-0.07999,6e-05,11.20798]
[1777675206708,31.66,78249.4,32.9,-0.07994,6e-05,11.2024]
[1777675211744,31.66,78249.46,32.9,-0.07991,6e-05,11.19941]
[1777675216779,31.65,78250.65,32.9,-0.07981,6e-05,11.18912]
[1777675217092,31.65,78250.65,32.9,-0.07981,6e-05,11.18912]
[1777675219008,31.65,78250.65,32.9,-0.0798,6e-05,11.18862]
[1777675221516,31.65,78251.25,32.9,-0.07975,6e-05,11.18326]
[1777675224552,31.65,78251.6,32.9,-0.07972,6e-05,11.17952]
[1777675228453,31.65,78254.75,32.9,-0.0795,6e-05,11.15729]
[1777675234522,31.64,78260.24,32.9,-0.07912,6e-05,11.11657]
[1777675239941,31.64,78259.09,32.9,-0.07917,6e-05,11.12123]
[1777675241746,31.64,78259.09,32.9,-0.07917,6e-05,11.12123]
[1777675246990,31.63,78256.53,32.9,-0.0793,6e-05,11.13496]
[1777675251715,31.63,78253.6,32.9,-0.07947,6e-05,11.15263]
[1777675257062,31.63,78253.23,32.9,-0.07947,6e-05,11.15216]
[1777675262097,31.63,78253.08,32.9,-0.07946,6e-05,11.1511]
[1777675267131,31.62,78249.67,32.9,-0.07965,6e-05,11.17099]
[1777675272167,31.62,78247.99,32.9,-0.07973,6e-05,11.17961]
[1777675274476,31.62,78246.86,32.9,-0.0798,6e-05,11.18646]
[1777675276788,31.62,78233.03,32.9,-0.08066,6e-05,11.27503]
[1777675277462,31.62,78231.71,32.9,-0.08073,6e-05,11.28253]
[1777675277473,31.61,78232.41,32.9,-0.08068,6e-05,11.27738]
[1777675278541,31.61,78232.41,32.9,-0.08068,6e-05,11.27738]
[1777675283491,31.61,78229.48,32.9,-0.08085,6e-05,11.29555]
[1777675283586,31.61,78229.54,32.9,-0.08085,6e-05,11.29498]
[1777675289285,31.61,78229.22,32.9,-0.08083,6e-05,11.29327]
[1777675294322,31.6,78228.44,32.9,-0.08083,6e-05,11.29185]
[1777675298302,31.6,78228.26,32.9,-0.08083,6e-05,11.29117]
[1777675303385,31.6,78228.22,32.9,-0.08079,6e-05,11.28779]
[1777675308243,31.59,78230.42,32.9,-0.08063,6e-05,11.27115]
[1777675308420,31.59,78230.46,32.9,-0.08063,6e-05,11.27032]
[1777675312232,31.59,78229.8,32.9,-0.08066,6e-05,11.27423]
[1777675317483,31.59,78227.15,32.9,-0.08082,6e-05,11.29067]
[1777675322573,31.59,78222.95,32.9,-0.08108,6e-05,11.31726]
[1777675329567,31.59,78222.02,32.9,-0.08112,6e-05,11.3218]
[1777675334070,31.59,78222.17,32.9,-0.08111,6e-05,11.32029]
[1777675340643,31.58,78220.27,32.9,-0.08122,6e-05,11.33123]
[1777675345679,31.58,78220.38,32.9,-0.0812,6e-05,11.32967]
[1777675346051,31.58,78220.38,32.9,-0.0812,6e-05,11.32967]
[1777675346686,31.58,78225.68,32.9,-0.08086,6e-05,11.2946]
[1777675353734,31.58,78230.58,32.9,-0.0805,6e-05,11.2558]
[1777675359778,31.57,78232.27,32.9,-0.08037,6e-05,11.24198]
[1777675365821,31.57,78234.51,32.9,-0.0802,6e-05,11.22474]
[1777675370856,31.56,78235.47,32.9,-0.08012,6e-05,11.2163]
[1777675376898,31.56,78234.8,32.9,-0.08013,6e-05,11.21798]
[1777675381934,31.56,78232.67,32.9,-0.08025,6e-05,11.22953]
[1777675386968,31.55,78233.29,32.9,-0.08019,6e-05,11.22317]
[1777675394017,31.55,78232.13,32.9,-0.08023,6e-05,11.22744]
[1777675399052,31.55,78230.48,32.9,-0.08031,6e-05,11.23582]
[1777675404089,31.54,78229.47,32.9,-0.08035,6e-05,11.23994]
[1777675409124,31.54,78230.53,32.9,-0.08026,6e-05,11.23069]
[1777675414159,31.54,78229.98,32.9,-0.08025,6e-05,11.22853]
[1777675419194,31.53,78230.18,32.9,-0.08022,6e-05,11.22483]
[1777675424229,31.53,78229.94,32.9,-0.08021,6e-05,11.22407]
[1777675429264,31.53,78229.93,32.9,-0.08019,6e-05,11.22184]
[1777675434299,31.52,78228.99,32.9,-0.08023,6e-05,11.22565]
[1777675439334,31.52,78229.99,32.9,-0.08014,6e-05,11.21688]
[1777675444369,31.51,78232.66,32.9,-0.07995,6e-05,11.19699]
[1777675449404,31.51,78234.33,32.9,-0.07983,6e-05,11.18413]
[1777675454439,31.51,78235.05,32.9,-0.07976,6e-05,11.17751]
[1777675459474,31.51,78233.86,32.9,-0.07982,6e-05,11.18332]
[1777675465516,31.5,78234.93,32.9,-0.07973,6e-05,11.17407]
[1777675471558,31.5,78234.75,32.9,-0.0797,6e-05,11.16963]
[1777675476593,31.5,78233.35,32.9,-0.07977,6e-05,11.17677]
[1777675481629,31.49,78233.12,32.9,-0.07977,6e-05,11.17631]
[1777675486665,31.49,78233.94,32.9,-0.0797,6e-05,11.16907]
[1777675491700,31.49,78223.97,32.9,-0.0803,6e-05,11.23175]
[1777675494070,31.49,78225.88,32.9,-0.08018,6e-05,11.21887]
[1777675494423,31.49,78224.37,32.9,-0.08027,6e-05,11.22823]
[1777675494474,31.49,78224.37,32.9,-0.08027,6e-05,11.22823]
[1777675494486,31.49,78224.37,32.9,-0.08027,6e-05,11.22823]
[1777675494721,31.49,78251.61,32.9,-0.07857,6e-05,11.05143]
[1777675495820,31.49,78251.61,32.9,-0.07857,6e-05,11.05143]
[1777675497473,31.49,78264.34,32.9,-0.07778,6e-05,10.96924]
[1777675500544,31.49,78263.76,32.9,-0.07781,6e-05,10.97278]
[1777675501572,31.49,78255.78,32.9,-0.0783,6e-05,11.02405]
[1777675501805,31.49,78255.78,32.9,-0.0783,6e-05,11.02405]
[1777675503270,31.48,78246.51,32.9,-0.07887,6e-05,11.0835]
[1777675509003,31.48,78237.5,32.9,-0.07942,6e-05,11.14033]
[1777675514862,31.48,78237.83,32.9,-0.07938,6e-05,11.13593]
[1777675519644,31.48,78237.93,32.9,-0.07936,6e-05,11.13398]
[1777675524941,31.47,78239.36,32.9,-0.07925,6e-05,11.12281]
[1777675528535,31.47,78238.56,32.9,-0.0793,6e-05,11.12735]
[1777675534004,31.47,78234.0,32.9,-0.07954,6e-05,11.15123]
[1777675539040,31.47,78234.98,32.9,-0.07946,6e-05,11.14311]
[1777675544075,31.47,78229.54,32.9,-0.07978,6e-05,11.1765]
[1777675550116,31.46,78231.67,32.9,-0.07963,6e-05,11.16038]
[1777675555152,31.46,78231.76,32.9,-0.0796,6e-05,11.15791]
[1777675560187,31.46,78232.87,32.9,-0.07952,6e-05,11.14886]
[1777675565222,31.45,78228.22,32.9,-0.07979,6e-05,11.17723]
[1777675570259,31.45,78227.18,32.9,-0.07984,6e-05,11.18193]
[1777675575294,31.45,78225.27,32.9,-0.07994,6e-05,11.19232]
[1777675580329,31.44,78224.51,32.9,-0.07997,6e-05,11.19515]
[1777675583579,31.44,78225.39,32.9,-0.0799,6e-05,11.18859]
[1777675590398,31.44,78227.67,32.9,-0.07973,6e-05,11.17069]
[1777675595434,31.44,78227.23,32.9,-0.07972,6e-05,11.16833]
[1777675600469,31.43,78226.38,32.9,-0.07976,6e-05,11.17199]
[1777675605504,31.43,78226.46,32.9,-0.07973,6e-05,11.16923]
[1777675610539,31.43,78217.75,32.9,-0.08026,6e-05,11.22372]
[1777675615574,31.42,78217.12,32.9,-0.08027,6e-05,11.2256]
[1777675620608,31.42,78218.25,32.9,-0.08018,6e-05,11.2161]
[1777675625644,31.42,78218.1,32.9,-0.08017,6e-05,11.21503]
[1777675630089,31.42,78217.93,32.9,-0.08018,6e-05,11.21573]
[1777675630190,31.42,78218.18,32.9,-0.08015,6e-05,11.2129]
[1777675631689,31.42,78218.18,32.9,-0.08015,6e-05,11.2129]
[1777675637730,31.42,78218.07,32.9,-0.08016,6e-05,11.21408]
[1777675641694,31.42,78217.57,32.9,-0.0802,6e-05,11.21752]
[1777675641758,31.42,78217.87,32.9,-0.08018,6e-05,11.21563]
[1777675646793,31.41,78216.61,32.9,-0.08024,6e-05,11.22188]
[1777675651827,31.41,78216.7,32.9,-0.08019,6e-05,11.21596]
[1777675656863,31.41,78216.63,32.9,-0.08018,6e-05,11.21451]
[1777675658638,31.41,78216.83,32.9,-0.08017,6e-05,11.21283]
[1777675663912,31.4,78216.64,32.9,-0.08016,6e-05,11.21184]
[1777675668949,31.4,78216.18,32.9,-0.08017,6e-05,11.213]
[1777675669363,31.4,78216.18,32.9,-0.08017,6e-05,11.213]
[1777675674990,31.4,78218.76,32.9,-0.07999,6e-05,11.19411]
[1777675676866,31.4,78216.49,32.9,-0.08013,6e-05,11.20855]
[1777675678510,31.4,78209.47,32.9,-0.08056,6e-05,11.25357]
[1777675679017,31.4,78208.85,32.9,-0.0806,6e-05,11.25719]
[1777675681693,31.4,78208.64,32.9,-0.08061,6e-05,11.25858]
[1777675681795,31.4,78208.64,32.9,-0.08061,6e-05,11.25862]
[1777675686763,31.39,78207.91,32.9,-0.08064,6e-05,11.26166]
[1777675687076,31.39,78207.79,32.9,-0.08064,6e-05,11.26202]
[1777675692058,31.39,78207.76,32.9,-0.08065,6e-05,11.26235]
[1777675692111,31.39,78208.26,32.9,-0.08062,6e-05,11.25912]
[1777675698153,31.39,78209.84,32.9,-0.08049,6e-05,11.24633]
[1777675703189,31.39,78207.74,32.9,-0.08061,6e-05,11.25814]
[1777675708405,31.39,78207.25,32.9,-0.08062,6e-05,11.25976]
[1777675708453,31.39,78207.25,32.9,-0.08062,6e-05,11.25976]
[1777675708598,31.39,78207.25,32.9,-0.08062,6e-05,11.25976]
[1777675711705,31.38,78201.25,32.9,-0.08097,6e-05,11.29392]
[1777675717287,31.38,78200.59,32.9,-0.08098,6e-05,11.29561]
[1777675722322,31.38,78200.69,32.9,-0.08096,6e-05,11.29284]
[1777675728364,31.37,78201.04,32.9,-0.08091,6e-05,11.2881]
[1777675733400,31.37,78200.94,32.9,-0.0809,6e-05,11.28679]
[1777675738435,31.37,78201.14,32.9,-0.08087,6e-05,11.28355]
[1777675743470,31.36,78200.89,32.9,-0.08087,6e-05,11.2833]
[1777675744840,31.36,78200.89,32.9,-0.08087,6e-05,11.2833]
[1777675744847,31.36,78200.89,32.9,-0.08087,6e-05,11.2833]
[1777675744947,31.36,78200.73,32.9,-0.08087,6e-05,11.2836]
[1777675747608,31.36,78186.16,32.9,-0.0818,6e-05,11.37911]
[1777675753199,31.36,78183.16,32.9,-0.08199,6e-05,11.39855]
[1777675753301,31.36,78180.65,32.9,-0.08214,6e-05,11.41465]
[1777675754001,31.36,78180.65,32.9,-0.08214,6e-05,11.41465]
[1777675759213,31.36,78164.91,32.9,-0.08317,6e-05,11.51962]
[1777675760041,31.36,78164.01,32.9,-0.08323,6e-05,11.5257]
[1777675764653,31.36,78150.39,32.9,-0.08412,7e-05,11.61603]
[1777675765178,31.36,78150.39,32.9,-0.08412,7e-05,11.61603]
[1777675765435,31.36,78150.03,32.9,-0.08414,7e-05,11.61831]
[1777675769082,31.36,78140.91,32.9,-0.08474,7e-05,11.67871]
[1777675770551,31.36,78134.44,32.9,-0.08516,7e-05,11.72143]
[1777675777252,31.36,78136.67,32.9,-0.08498,7e-05,11.70136]
[1777675782744,31.36,78147.94,32.9,-0.0842,7e-05,11.62311]
[1777675786788,31.36,78148.63,32.9,-0.08416,7e-05,11.61822]
[1777675788946,31.35,78148.73,32.9,-0.08415,7e-05,11.61746]
[1777675789242,31.35,78148.73,32.9,-0.08415,7e-05,11.61746]
[1777675790083,31.35,78148.73,32.9,-0.08415,7e-05,11.61729]
[1777675791001,31.35,78151.92,32.9,-0.08394,7e-05,11.59604]
[1777675795198,31.35,78158.9,32.9,-0.08348,7e-05,11.54975]
[1777675800870,31.35,78156.36,32.9,-0.08365,7e-05,11.56688]
[1777675802485,31.35,78155.5,32.9,-0.08371,7e-05,11.57259]
[1777675807919,31.35,78148.74,32.9,-0.08414,7e-05,11.61711]
[1777675812647,31.35,78144.65,32.9,-0.08441,7e-05,11.64399]
[1777675813953,31.35,78141.7,32.9,-0.0846,7e-05,11.66351]
[1777675820008,31.35,78140.56,32.9,-0.08467,7e-05,11.67034]
[1777675826274,31.35,78140.4,32.9,-0.08468,7e-05,11.67112]
[1777675832089,31.35,78140.58,32.9,-0.08464,7e-05,11.66579]
[1777675837124,31.35,78140.7,32.9,-0.08463,7e-05,11.66471]
[1777675842159,31.35,78143.78,32.9,-0.08442,7e-05,11.64402]
[1777675844055,31.35,78147.02,32.9,-0.08421,7e-05,11.62249]
[1777675848133,31.35,78153.46,32.9,-0.08379,7e-05,11.58001]
[1777675848312,31.35,78153.46,32.9,-0.08379,7e-05,11.58001]
[1777675856260,31.35,78155.19,32.9,-0.08369,7e-05,11.56943]
[1777675861294,31.35,78154.93,32.9,-0.08371,7e-05,11.57163]
[1777675867329,31.35,78158.0,32.9,-0.08351,7e-05,11.55168]
[1777675872371,31.35,78157.38,32.9,-0.08356,7e-05,11.55656]
[1777675877405,31.36,78157.82,32.9,-0.08354,7e-05,11.55415]
[1777675882441,31.36,78159.83,32.9,-0.08341,7e-05,11.54135]
[1777675887476,31.36,78159.7,32.9,-0.08342,7e-05,11.54272]
[1777675892511,31.36,78158.78,32.9,-0.08347,7e-05,11.54591]
[1777675897546,31.36,78158.79,32.9,-0.08347,7e-05,11.54627]
[1777675902581,31.36,78161.12,32.9,-0.08332,6e-05,11.53128]
[1777675907618,31.36,78167.89,32.9,-0.08289,6e-05,11.48726]
[1777675912653,31.36,78168.9,32.9,-0.08283,6e-05,11.48144]
[1777675917688,31.36,78161.3,32.9,-0.08333,6e-05,11.53241]
[1777675919609,31.36,78161.3,32.9,-0.08333,6e-05,11.53241]
[1777675919753,31.36,78161.3,32.9,-0.08333,6e-05,11.53241]
[1777675919831,31.36,78161.22,32.9,-0.08334,6e-05,11.53312]
[1777675926023,31.36,78161.64,32.9,-0.0833,6e-05,11.52882]
[1777675926111,31.36,78162.38,32.9,-0.08324,6e-05,11.52312]
[1777675931787,31.36,78163.69,32.9,-0.08316,6e-05,11.51497]
[1777675936822,31.36,78169.07,32.9,-0.08282,6e-05,11.48003]
[1777675940678,31.36,78169.22,32.9,-0.08282,6e-05,11.47962]
[1777675946341,31.36,78177.56,32.9,-0.08229,6e-05,11.42567]
[1777675947886,31.36,78177.46,32.9,-0.0823,6e-05,11.42655]
[1777675948770,31.36,78177.46,32.9,-0.0823,6e-05,11.42699]
[1777675954206,31.37,78177.76,32.9,-0.08227,6e-05,11.42271]
[1777675960033,31.37,78179.62,32.9,-0.08216,6e-05,11.41171]
[1777675963937,31.37,78181.8,32.9,-0.08203,6e-05,11.39827]
[1777675964542,31.37,78181.8,32.9,-0.08203,6e-05,11.39827]
[1777675969572,31.37,78182.44,32.9,-0.082,6e-05,11.39535]
[1777675976098,31.37,78180.88,32.9,-0.08212,6e-05,11.40763]
[1777675981135,31.38,78178.64,32.9,-0.08228,6e-05,11.42365]
[1777675986170,31.38,78168.86,32.9,-0.08292,6e-05,11.48894]
[1777675991205,31.38,78171.94,32.9,-0.08272,6e-05,11.46905]
[1777675996513,31.38,78172.12,32.9,-0.08271,6e-05,11.46822]
[1777676002282,31.38,78170.28,32.9,-0.08284,6e-05,11.48066]
[1777676007317,31.38,78176.08,32.9,-0.08246,6e-05,11.44271]
[1777676012352,31.38,78174.76,32.9,-0.08253,6e-05,11.44843]
[1777676017388,31.38,78179.98,32.9,-0.0822,6e-05,11.41466]
[1777676022423,31.38,78182.65,32.9,-0.08204,6e-05,11.39793]
[1777676027458,31.38,78182.4,32.9,-0.08206,6e-05,11.40052]
[1777676032493,31.38,78183.04,32.9,-0.08203,6e-05,11.39722]
[1777676037529,31.39,78183.11,32.9,-0.08203,6e-05,11.39764]
[1777676042564,31.39,78183.05,32.9,-0.08205,6e-05,11.39895]
[1777676047599,31.39,78183.62,32.9,-0.08202,6e-05,11.39616]
[1777676052634,31.39,78185.64,32.9,-0.0819,6e-05,11.38399]
[1777676057669,31.39,78184.57,32.9,-0.08198,6e-05,11.39213]
[1777676062704,31.39,78184.31,32.9,-0.08201,6e-05,11.39492]
[1777676067445,31.39,78179.15,32.9,-0.08235,6e-05,11.4296]
[1777676069784,31.39,78162.95,32.9,-0.08339,6e-05,11.53661]
[1777676076749,31.39,78159.91,32.9,-0.08357,7e-05,11.55311]
[1777676086874,31.39,78162.15,32.9,-0.08342,6e-05,11.53828]
[1777676091908,31.39,78160.42,32.9,-0.08354,7e-05,11.54974]
[1777676096944,31.39,78153.35,32.9,-0.084,7e-05,11.59649]
[1777676101979,31.39,78150.8,32.9,-0.08416,7e-05,11.61302]
[1777676107014,31.39,78151.38,32.9,-0.08412,7e-05,11.60877]
[1777676113056,31.39,78151.48,32.9,-0.08411,7e-05,11.60773]
[1777676118091,31.39,78151.27,32.9,-0.08412,7e-05,11.60882]
[1777676123125,31.39,78155.34,32.9,-0.08385,7e-05,11.58176]
[1777676130174,31.39,78155.6,32.9,-0.08384,7e-05,11.58008]
[1777676137224,31.39,78155.3,32.9,-0.08383,7e-05,11.57873]
[1777676142261,31.39,78160.93,32.9,-0.08347,7e-05,11.54161]
[1777676147296,31.39,78161.35,32.9,-0.08345,7e-05,11.53924]
[1777676152330,31.39,78157.37,32.9,-0.08371,7e-05,11.56587]
[1777676158376,31.39,78157.49,32.9,-0.0837,7e-05,11.56535]
[1777676163411,31.39,78157.0,32.9,-0.08374,7e-05,11.56877]
[1777676168446,31.39,78156.24,32.9,-0.08379,7e-05,11.57392]
[1777676173481,31.39,78157.05,32.9,-0.08373,7e-05,11.56868]
[1777676178516,31.39,78156.52,32.9,-0.08377,7e-05,11.57231]
[1777676183551,31.39,78155.17,32.9,-0.08386,7e-05,11.58133]
[1777676188586,31.39,78155.25,32.9,-0.08385,7e-05,11.5808]
[1777676193620,31.39,78155.12,32.9,-0.08384,7e-05,11.57828]
[1777676198656,31.39,78153.96,32.9,-0.08392,7e-05,11.586]
[1777676203691,31.39,78151.16,32.9,-0.0841,7e-05,11.60442]
[1777676208726,31.39,78151.51,32.9,-0.08408,7e-05,11.60198]
[1777676213761,31.39,78158.25,32.9,-0.08364,7e-05,11.55735]
[1777676218796,31.39,78157.56,32.9,-0.08368,7e-05,11.56215]
[1777676223831,31.39,78160.46,32.9,-0.0835,7e-05,11.5433]
[1777676228866,31.4,78162.84,32.9,-0.08335,6e-05,11.52792]
[1777676233901,31.4,78164.91,32.9,-0.08322,6e-05,11.51473]
[1777676238936,31.4,78165.71,32.9,-0.08317,6e-05,11.51]
[1777676243971,31.4,78168.38,32.9,-0.083,6e-05,11.49301]
[1777676249007,31.4,78169.07,32.9,-0.08296,6e-05,11.48902]
[1777676254041,31.4,78170.24,32.9,-0.08287,6e-05,11.47836]
[1777676259076,31.4,78165.75,32.9,-0.08316,6e-05,11.50818]
[1777676264111,31.4,78166.04,32.9,-0.08314,6e-05,11.50629]
[1777676269145,31.4,78165.51,32.9,-0.08318,6e-05,11.5097]
[1777676274181,31.4,78162.13,32.9,-0.0834,6e-05,11.53182]
[1777676279216,31.4,78162.32,32.9,-0.08338,6e-05,11.53021]
[1777676284251,31.4,78162.23,32.9,-0.08338,6e-05,11.53034]
[1777676289286,31.4,78160.44,32.9,-0.08349,7e-05,11.54171]
[1777676294322,31.4,78156.5,32.9,-0.08374,7e-05,11.56726]
[1777676299357,31.4,78155.18,32.9,-0.08383,7e-05,11.57547]
[1777676306407,31.39,78152.11,32.9,-0.08402,7e-05,11.59498]
[1777676311442,31.39,78153.33,32.9,-0.08391,7e-05,11.58303]
[1777676316477,31.39,78152.37,32.9,-0.08397,7e-05,11.58904]
[1777676321615,31.39,78152.4,32.9,-0.08397,7e-05,11.5886]
[1777676327554,31.39,78151.9,32.9,-0.084,7e-05,11.5916]
[1777676332590,31.39,78154.01,32.9,-0.08386,7e-05,11.57754]
[1777676337626,31.39,78151.4,32.9,-0.08403,7e-05,11.59471]
[1777676338611,31.39,78151.4,32.9,-0.08403,7e-05,11.59471]
[1777676343668,31.39,78147.52,32.9,-0.08428,7e-05,11.62009]
[1777676348703,31.39,78137.54,32.9,-0.08493,7e-05,11.6858]
[1777676353739,31.39,78137.21,32.9,-0.08494,7e-05,11.6871]
[1777676358774,31.39,78146.55,32.9,-0.08432,7e-05,11.62424]
[1777676363809,31.39,78143.44,32.9,-0.08452,7e-05,11.64442]
[1777676368845,31.39,78143.79,32.9,-0.08449,7e-05,11.64161]
[1777676373879,31.39,78143.77,32.9,-0.08447,7e-05,11.63793]
[1777676378914,31.39,78143.84,32.9,-0.08446,7e-05,11.63717]
[1777676384008,31.39,78147.6,32.9,-0.08421,7e-05,11.61215]
[1777676384730,31.39,78146.13,32.9,-0.08431,7e-05,11.6219]
[1777676389992,31.39,78146.3,32.9,-0.0843,7e-05,11.62072]
[1777676397040,31.39,78146.72,32.9,-0.08427,7e-05,11.61797]
[1777676402082,31.39,78129.45,32.9,-0.08541,7e-05,11.73282]
[1777676407120,31.38,78132.05,32.9,-0.08523,7e-05,11.71472]
[1777676412155,31.38,78131.65,32.9,-0.08525,7e-05,11.71651]
[1777676417191,31.38,78131.94,32.9,-0.08522,7e-05,11.71362]
[1777676424239,31.38,78132.2,32.9,-0.08519,7e-05,11.71043]
[1777676429368,31.38,78132.36,32.9,-0.08517,7e-05,11.70848]
[1777676431385,31.38,78132.24,32.9,-0.08517,7e-05,11.70882]
[1777676439346,31.37,78131.96,32.9,-0.08515,7e-05,11.70516]
[1777676444381,31.37,78133.94,32.9,-0.08501,7e-05,11.69084]
[1777676449416,31.37,78131.58,32.9,-0.08515,7e-05,11.70538]
[1777676454434,31.37,78131.59,32.9,-0.08514,7e-05,11.70401]
[1777676459486,31.37,78131.79,32.9,-0.08511,7e-05,11.70107]
[1777676465528,31.36,78131.74,32.9,-0.0851,7e-05,11.69978]
[1777676470563,31.36,78132.07,32.9,-0.08506,7e-05,11.69624]
[1777676475599,31.36,78133.66,32.9,-0.08494,7e-05,11.68435]
[1777676480634,31.36,78135.48,32.9,-0.08481,7e-05,11.67098]
[1777676486676,31.36,78139.13,32.9,-0.08456,7e-05,11.64554]
[1777676489623,31.36,78137.21,32.9,-0.08468,7e-05,11.65794]
[1777676489839,31.36,78137.21,32.9,-0.08468,7e-05,11.65794]
[1777676495739,31.35,78118.98,32.9,-0.08585,7e-05,11.77399]
[1777676499531,31.35,78115.58,32.9,-0.08606,7e-05,11.79557]
[1777676502937,31.35,78103.1,32.9,-0.08689,7e-05,11.87777]
[1777676502967,31.35,78102.26,32.9,-0.08694,7e-05,11.88284]
[1777676507983,31.35,78102.82,32.9,-0.08689,7e-05,11.87851]
[1777676513865,31.35,78103.38,32.9,-0.08685,7e-05,11.87389]
[1777676514349,31.35,78103.38,32.9,-0.08685,7e-05,11.87389]
[1777676514872,31.35,78104.79,32.9,-0.08675,7e-05,11.86428]
[1777676519779,31.34,78107.24,32.9,-0.08656,7e-05,11.84552]
[1777676520212,31.34,78107.24,32.9,-0.08656,7e-05,11.84552]
[1777676525949,31.34,78117.17,32.9,-0.08586,7e-05,11.77506]
[1777676527493,31.34,78117.87,32.9,-0.08581,7e-05,11.7699]
[1777676535012,31.33,78120.53,32.9,-0.0856,7e-05,11.74874]
[1777676541054,31.33,78120.49,32.9,-0.08558,7e-05,11.74669]
[1777676546089,31.33,78120.68,32.9,-0.08555,7e-05,11.74361]
[1777676551124,31.32,78120.54,32.9,-0.08552,7e-05,11.73942]
[1777676556159,31.32,78123.07,32.9,-0.08534,7e-05,11.72098]
[1777676561193,31.32,78123.4,32.9,-0.0853,7e-05,11.71735]
[1777676566229,31.32,78123.58,32.9,-0.08528,7e-05,11.71478]
[1777676575292,31.31,78121.52,32.9,-0.08539,7e-05,11.72602]
[1777676577223,31.31,78121.52,32.9,-0.08539,7e-05,11.72602]
[1777676585339,31.31,78128.15,32.9,-0.08493,7e-05,11.67984]
[1777676591405,31.31,78133.48,32.9,-0.08457,7e-05,11.64318]
[1777676596441,31.31,78133.66,32.9,-0.08455,7e-05,11.64126]
[1777676597440,31.31,78133.66,32.9,-0.08455,7e-05,11.64126]
[1777676603271,31.31,78143.1,32.9,-0.08392,7e-05,11.57788]
[1777676607458,31.31,78141.73,32.9,-0.08401,7e-05,11.5869]
[1777676612553,31.31,78145.74,32.9,-0.08373,7e-05,11.55693]
[1777676617588,31.31,78145.7,32.9,-0.08373,7e-05,11.55749]
[1777676622623,31.31,78145.86,32.9,-0.08373,7e-05,11.55691]
[1777676627658,31.31,78146.12,32.9,-0.08372,7e-05,11.55565]
[1777676632693,31.31,78147.26,32.9,-0.08365,7e-05,11.54871]
[1777676637729,31.31,78145.16,32.9,-0.08379,7e-05,11.56323]
[1777676642765,31.31,78144.38,32.9,-0.08385,7e-05,11.56892]
[1777676647800,31.31,78138.65,32.9,-0.08423,7e-05,11.60745]
[1777676652835,31.31,78141.13,32.9,-0.08407,7e-05,11.59122]
[1777676657870,31.31,78141.37,32.9,-0.08405,7e-05,11.59002]
[1777676662905,31.31,78141.38,32.9,-0.08406,7e-05,11.59032]
[1777676667940,31.31,78141.4,32.9,-0.08406,7e-05,11.59036]
[1777676672295,31.31,78145.74,32.9,-0.08377,7e-05,11.56155]
[1777676678010,31.31,78145.88,32.9,-0.08375,7e-05,11.55756]
[1777676683045,31.32,78146.42,32.9,-0.08371,7e-05,11.55431]
[1777676689087,31.32,78146.01,32.9,-0.08375,7e-05,11.55751]
[1777676689412,31.32,78146.01,32.9,-0.08375,7e-05,11.55751]
[1777676695129,31.32,78145.57,32.9,-0.08378,7e-05,11.56098]
[1777676700423,31.32,78144.92,32.9,-0.08383,7e-05,11.56578]
[1777676707213,31.32,78144.84,32.9,-0.08384,7e-05,11.56699]
[1777676713255,31.32,78144.16,32.9,-0.08389,7e-05,11.57212]
[1777676718178,31.32,78143.6,32.9,-0.08393,7e-05,11.57621]
[1777676724332,31.32,78143.57,32.9,-0.08394,7e-05,11.57707]
[1777676729366,31.32,78143.16,32.9,-0.08397,7e-05,11.58022]
[1777676734402,31.32,78143.21,32.9,-0.08395,7e-05,11.57694]
[1777676739439,31.32,78143.94,32.9,-0.08391,7e-05,11.57257]
[1777676744474,31.32,78144.0,32.9,-0.08391,7e-05,11.57267]
[1777676750516,31.32,78143.87,32.9,-0.08392,7e-05,11.57407]
[1777676755551,31.32,78144.2,32.9,-0.0839,7e-05,11.57236]
[1777676762041,31.33,78144.06,32.9,-0.08392,7e-05,11.57377]
[1777676767635,31.33,78141.71,32.9,-0.08408,7e-05,11.5899]
[1777676768493,31.33,78141.71,32.9,-0.08408,7e-05,11.5899]
[1777676774684,31.33,78140.92,32.9,-0.08413,7e-05,11.59521]
[1777676781733,31.33,78141.18,32.9,-0.08411,7e-05,11.5932]
[1777676787775,31.33,78139.85,32.9,-0.08419,7e-05,11.60153]
[1777676792810,31.32,78139.87,32.9,-0.08416,7e-05,11.59754]
[1777676798852,31.32,78140.78,32.9,-0.0841,7e-05,11.59124]
[1777676802867,31.32,78140.89,32.9,-0.08409,7e-05,11.59047]
[1777676810936,31.32,78141.15,32.9,-0.08408,7e-05,11.58874]
[1777676817985,31.32,78141.24,32.9,-0.08407,7e-05,11.58834]
[1777676823020,31.32,78144.24,32.9,-0.08388,7e-05,11.56862]
[1777676828055,31.33,78156.38,32.9,-0.08309,7e-05,11.48889]
[1777676833090,31.33,78158.24,32.9,-0.08298,6e-05,11.47756]
[1777676839133,31.33,78157.93,32.9,-0.08301,6e-05,11.48082]
[1777676841817,31.33,78158.0,32.9,-0.08301,6e-05,11.48068]
[1777676851217,31.33,78157.93,32.9,-0.08301,6e-05,11.47923]
[1777676853089,31.33,78158.0,32.9,-0.08301,6e-05,11.47894]
[1777676853231,31.33,78158.01,32.9,-0.08301,6e-05,11.47905]
[1777676859273,31.33,78161.79,32.9,-0.08275,6e-05,11.45236]
[1777676864312,31.33,78159.86,32.9,-0.08286,6e-05,11.46378]
[1777676876401,31.32,78159.42,32.9,-0.08285,6e-05,11.46334]
[1777676881436,31.32,78156.5,32.9,-0.08303,7e-05,11.48134]
[1777676886471,31.32,78156.78,32.9,-0.083,6e-05,11.47817]
[1777676891506,31.32,78157.53,32.9,-0.08294,6e-05,11.47197]
[1777676897547,31.32,78157.91,32.9,-0.0829,6e-05,11.4681]
[1777676903590,31.31,78158.02,32.9,-0.08288,6e-05,11.46608]
[1777676908624,31.31,78157.21,32.9,-0.08293,6e-05,11.47038]
[1777676913660,31.31,78158.72,32.9,-0.0828,6e-05,11.45593]
[1777676918695,31.31,78159.59,32.9,-0.08273,6e-05,11.44928]
[1777676923730,31.31,78160.39,32.9,-0.08267,6e-05,11.44311]
[1777676928765,31.31,78158.51,32.9,-0.08278,6e-05,11.4547]
[1777676933800,31.31,78158.22,32.9,-0.08279,6e-05,11.45568]
[1777676940480,31.3,78157.77,32.9,-0.08282,6e-05,11.45792]
[1777676940529,31.3,78157.77,32.9,-0.08282,6e-05,11.45792]
[1777676940564,31.3,78157.77,32.9,-0.08282,6e-05,11.45792]
[1777676940575,31.3,78157.77,32.9,-0.08281,6e-05,11.45736]
[1777676942011,31.3,78148.72,32.9,-0.0834,7e-05,11.51727]
[1777676942627,31.3,78148.72,32.9,-0.0834,7e-05,11.51727]
[1777676942641,31.3,78148.72,32.9,-0.0834,7e-05,11.51727]
[1777676942340,31.3,78137.98,32.9,-0.08411,7e-05,11.58876]
[1777676942863,31.3,78128.02,32.9,-0.08476,7e-05,11.65506]
[1777676947083,31.3,78124.94,32.9,-0.08496,7e-05,11.67532]
[1777676947843,31.3,78125.19,32.9,-0.08494,7e-05,11.67343]
[1777676947902,31.3,78125.19,32.9,-0.08494,7e-05,11.67343]
[1777676947928,31.3,78125.19,32.9,-0.08494,7e-05,11.67343]
[1777676948029,31.3,78125.37,32.9,-0.08493,7e-05,11.67223]
[1777676949714,31.3,78122.67,32.9,-0.08511,7e-05,11.69062]
[1777676950844,31.3,78119.75,32.9,-0.08531,7e-05,11.71049]
[1777676950919,31.3,78119.52,32.9,-0.08533,7e-05,11.71236]
[1777676957968,31.3,78120.54,32.9,-0.08525,7e-05,11.70459]
[1777676963011,31.3,78122.24,32.9,-0.08513,7e-05,11.69259]
[1777676970055,31.3,78122.29,32.9,-0.08512,7e-05,11.69134]
[1777676971707,31.3,78122.26,32.9,-0.0851,7e-05,11.68798]
[1777676979120,31.3,78124.98,32.9,-0.08491,7e-05,11.66861]
[1777676985162,31.3,78125.11,32.9,-0.08489,7e-05,11.66703]
[1777676985992,31.3,78125.11,32.9,-0.08489,7e-05,11.66703]
[1777676991204,31.3,78125.97,32.9,-0.08483,7e-05,11.66035]
[1777676997246,31.29,78126.04,32.9,-0.08481,7e-05,11.65888]
[1777677002501,31.29,78125.89,32.9,-0.08482,7e-05,11.65951]
[1777677004541,31.29,78127.63,32.9,-0.0847,7e-05,11.64712]
[1777677006608,31.29,78128.32,32.9,-0.08465,7e-05,11.64214]
[1777677010742,31.29,78129.44,32.9,-0.08457,7e-05,11.63394]
[1777677012816,31.29,78129.6,32.9,-0.08455,7e-05,11.63232]
[1777677017350,31.29,78130.03,32.9,-0.08451,7e-05,11.62867]
[1777677017372,31.29,78130.03,32.9,-0.08451,7e-05,11.62867]
[1777677020638,31.29,78138.34,32.9,-0.08396,7e-05,11.57283]
[1777677020714,31.29,78140.61,32.9,-0.08381,7e-05,11.55763]
[1777677022693,31.29,78142.61,32.9,-0.08368,7e-05,11.54377]
[1777677032492,31.28,78145.39,32.9,-0.08342,7e-05,11.51646]
[1777677037527,31.28,78145.42,32.9,-0.0834,7e-05,11.51418]
[1777677043569,31.27,78145.64,32.9,-0.08336,7e-05,11.51039]
[1777677048603,31.27,78146.34,32.9,-0.0833,7e-05,11.50392]
[1777677050400,31.27,78147.23,32.9,-0.08324,7e-05,11.49768]
[1777677050430,31.27,78147.23,32.9,-0.08324,7e-05,11.49768]
[1777677054746,31.27,78160.03,32.9,-0.08239,6e-05,11.41189]
[1777677060688,31.27,78163.92,32.9,-0.08213,6e-05,11.38464]
[1777677065724,31.26,78164.05,32.9,-0.08211,6e-05,11.38264]
[1777677068931,31.26,78169.16,32.9,-0.08177,6e-05,11.34818]
[1777677070070,31.26,78179.52,32.9,-0.0811,6e-05,11.27979]
[1777677071546,31.26,78180.78,32.9,-0.08102,6e-05,11.27141]
[1777677073693,31.26,78181.12,32.9,-0.081,6e-05,11.26901]
[1777677074189,31.26,78180.16,32.9,-0.08106,6e-05,11.27523]
[1777677077352,31.26,78180.28,32.9,-0.08105,6e-05,11.2743]
[1777677078077,31.26,78164.66,32.9,-0.08205,6e-05,11.37698]
[1777677083849,31.26,78162.08,32.9,-0.0822,6e-05,11.39229]
[1777677088884,31.26,78163.61,32.9,-0.08209,6e-05,11.38081]
[1777677093920,31.26,78165.52,32.9,-0.08193,6e-05,11.36341]
[1777677100969,31.25,78165.17,32.9,-0.08194,6e-05,11.36381]
[1777677106003,31.25,78159.95,32.9,-0.08226,6e-05,11.39671]
[1777677111748,31.25,78160.06,32.9,-0.08224,6e-05,11.3948]
[1777677120188,31.25,78159.78,32.9,-0.08225,6e-05,11.39583]
[1777677126144,31.24,78160.04,32.9,-0.0822,6e-05,11.39099]
[1777677131523,31.24,78162.24,32.9,-0.08206,6e-05,11.37589]
[1777677137221,31.24,78159.33,32.9,-0.08223,6e-05,11.39345]
[1777677143263,31.24,78157.42,32.9,-0.08234,6e-05,11.40426]
[1777677148298,31.24,78156.55,32.9,-0.08238,6e-05,11.40849]
[1777677156354,31.23,78156.59,32.9,-0.08233,6e-05,11.4023]
[1777677163404,31.23,78154.74,32.9,-0.08243,6e-05,11.41226]
[1777677168439,31.23,78144.64,32.9,-0.08307,7e-05,11.4774]
[1777677173502,31.22,78150.69,32.9,-0.08266,7e-05,11.43576]
[1777677179085,31.22,78155.12,32.9,-0.08236,6e-05,11.40485]
[1777677184551,31.22,78152.55,32.9,-0.08251,6e-05,11.42038]
[1777677189585,31.22,78152.78,32.9,-0.08248,6e-05,11.41762]
[1777677196635,31.21,78148.32,32.9,-0.08275,7e-05,11.44536]
[1777677203684,31.21,78148.69,32.9,-0.08271,7e-05,11.44114]
[1777677209726,31.21,78148.81,32.9,-0.08269,7e-05,11.43894]
[1777677214761,31.21,78149.5,32.9,-0.08262,7e-05,11.42995]
[1777677219796,31.21,78152.08,32.9,-0.08244,6e-05,11.41188]
[1777677224831,31.21,78149.78,32.9,-0.08258,7e-05,11.42627]
[1777677231880,31.2,78147.81,32.9,-0.0827,7e-05,11.43804]
[1777677236915,31.2,78147.71,32.9,-0.08269,7e-05,11.43778]
[1777677239632,31.2,78147.26,32.9,-0.08272,7e-05,11.44038]
[1777677244972,31.2,78143.85,32.9,-0.08293,7e-05,11.46176]
[1777677250007,31.2,78153.0,32.9,-0.08233,6e-05,11.40016]
[1777677256049,31.2,78152.85,32.9,-0.08233,6e-05,11.4003]
[1777677261084,31.2,78153.33,32.9,-0.08229,6e-05,11.39637]
[1777677266119,31.2,78147.74,32.9,-0.08264,7e-05,11.4327]
[1777677273458,31.19,78143.58,32.9,-0.08291,7e-05,11.45969]
[1777677275108,31.19,78140.65,32.9,-0.08307,7e-05,11.47465]
[1777677281224,31.19,78132.81,32.9,-0.08356,7e-05,11.52477]
[1777677287937,31.19,78131.33,32.9,-0.08365,7e-05,11.53361]
[1777677290260,31.19,78132.79,32.9,-0.08354,7e-05,11.52208]
[1777677291726,31.19,78133.35,32.9,-0.08349,7e-05,11.51763]
[1777677295122,31.18,78131.35,32.9,-0.08361,7e-05,11.52982]
[1777677295265,31.18,78131.35,32.9,-0.08361,7e-05,11.52982]
[1777677295412,31.18,78131.35,32.9,-0.08361,7e-05,11.52982]
[1777677295879,31.18,78126.09,32.9,-0.08395,7e-05,11.56409]
[1777677296829,31.18,78126.09,32.9,-0.08395,7e-05,11.56409]
[1777677298011,31.18,78119.79,32.9,-0.08437,7e-05,11.60659]
[1777677299660,31.18,78116.03,32.9,-0.08463,7e-05,11.63211]
[1777677299762,31.18,78116.88,32.9,-0.08458,7e-05,11.6271]
[1777677305272,31.18,78123.89,32.9,-0.08411,7e-05,11.58004]
[1777677312441,31.18,78123.53,32.9,-0.08413,7e-05,11.58233]
[1777677316714,31.18,78123.46,32.9,-0.08414,7e-05,11.58279]
[1777677322511,31.18,78121.43,32.9,-0.08427,7e-05,11.59614]
[1777677329560,31.18,78120.68,32.9,-0.08432,7e-05,11.60101]
[1777677334594,31.18,78120.47,32.9,-0.08431,7e-05,11.59895]
[1777677339629,31.18,78121.69,32.9,-0.08423,7e-05,11.59077]
[1777677344665,31.18,78123.66,32.9,-0.0841,7e-05,11.57773]
[1777677353506,31.18,78123.45,32.9,-0.08412,7e-05,11.57925]
[1777677358763,31.18,78129.57,32.9,-0.08372,7e-05,11.53892]
[1777677363798,31.19,78130.11,32.9,-0.08369,7e-05,11.53577]
[1777677368833,31.19,78132.18,32.9,-0.08355,7e-05,11.52241]
[1777677373868,31.19,78131.21,32.9,-0.08362,7e-05,11.52929]
[1777677380917,31.19,78131.74,32.9,-0.08359,7e-05,11.52636]
[1777677386195,31.19,78132.25,32.9,-0.08356,7e-05,11.52312]
[1777677397030,31.19,78132.85,32.9,-0.08351,7e-05,11.51686]
[1777677402064,31.19,78135.83,32.9,-0.08332,7e-05,11.49749]
[1777677402406,31.19,78135.83,32.9,-0.08332,7e-05,11.49749]
[1777677403072,31.19,78137.48,32.9,-0.08321,7e-05,11.48663]
[1777677408107,31.19,78137.62,32.9,-0.08319,7e-05,11.48392]
[1777677408141,31.19,78137.62,32.9,-0.08319,7e-05,11.48392]
[1777677420191,31.18,78136.04,32.9,-0.08325,7e-05,11.49011]
[1777677425226,31.18,78136.18,32.9,-0.08322,7e-05,11.48733]
[1777677431268,31.18,78136.25,32.9,-0.08319,7e-05,11.48464]
[1777677436303,31.17,78133.84,32.9,-0.08333,7e-05,11.49882]
[1777677441338,31.17,78131.68,32.9,-0.08346,7e-05,11.51124]
[1777677446373,31.17,78126.32,32.9,-0.08379,7e-05,11.54475]
[1777677452415,31.16,78126.57,32.9,-0.08372,7e-05,11.53693]
[1777677455107,31.16,78129.62,32.9,-0.08352,7e-05,11.51615]
[1777677465506,31.15,78129.97,32.9,-0.08345,7e-05,11.50882]
[1777677470541,31.15,78127.73,32.9,-0.08358,7e-05,11.52167]
[1777677475576,31.15,78126.49,32.9,-0.08363,7e-05,11.52742]
[1777677480611,31.15,78126.88,32.9,-0.08359,7e-05,11.5227]
[1777677483116,31.15,78126.88,32.9,-0.08359,7e-05,11.5227]
[1777677483632,31.14,78127.51,32.9,-0.08354,7e-05,11.51775]
[1777677488667,31.14,78128.42,32.9,-0.08348,7e-05,11.51211]
[1777677493702,31.15,78127.95,32.9,-0.08352,7e-05,11.51567]
[1777677496618,31.15,78128.37,32.9,-0.08349,7e-05,11.51296]
[1777677497092,31.15,78128.37,32.9,-0.08349,7e-05,11.51296]
[1777677498073,31.15,78124.29,32.9,-0.08376,7e-05,11.54035]
[1777677498087,31.15,78124.29,32.9,-0.08376,7e-05,11.54035]
[1777677498117,31.15,78107.18,32.9,-0.08489,7e-05,11.65483]
[1777677498489,31.15,78107.18,32.9,-0.08489,7e-05,11.65483]
[1777677499223,31.15,78107.18,32.9,-0.08489,7e-05,11.65483]
[1777677499229,31.15,78094.02,32.9,-0.08578,7e-05,11.7435]
[1777677501898,31.15,78089.81,32.9,-0.08606,7e-05,11.7721]
[1777677502892,31.15,78090.16,32.9,-0.08604,7e-05,11.76985]
[1777677503031,31.15,78090.16,32.9,-0.08604,7e-05,11.76985]
[1777677503071,31.15,78095.25,32.9,-0.0857,7e-05,11.73571]
[1777677505495,31.15,78102.13,32.9,-0.08523,7e-05,11.68897]
[1777677510824,31.14,78102.74,32.9,-0.08518,7e-05,11.68362]
[1777677516084,31.14,78102.74,32.9,-0.08518,7e-05,11.68362]
[1777677521536,31.14,78093.14,32.9,-0.08578,7e-05,11.74231]
[1777677526936,31.14,78093.06,32.9,-0.08576,7e-05,11.74082]
[1777677534992,31.13,78092.99,32.9,-0.08574,7e-05,11.73861]
[1777677540027,31.13,78093.03,32.9,-0.08572,7e-05,11.73669]
[1777677545062,31.13,78092.93,32.9,-0.08571,7e-05,11.73573]
[1777677550097,31.13,78092.34,32.9,-0.08574,7e-05,11.73806]
[1777677554937,31.12,78092.27,32.9,-0.08573,7e-05,11.73719]
[1777677560168,31.12,78088.26,32.9,-0.08598,7e-05,11.76202]
[1777677566210,31.12,78088.6,32.9,-0.08593,7e-05,11.75749]
[1777677571245,31.12,78090.38,32.9,-0.08577,7e-05,11.74025]
[1777677571659,31.12,78090.38,32.9,-0.08577,7e-05,11.74025]
[1777677572252,31.12,78083.55,32.9,-0.08623,7e-05,11.78594]
[1777677577287,31.12,78081.23,32.9,-0.08639,7e-05,11.80162]
[1777677584336,31.12,78081.23,32.9,-0.08639,7e-05,11.80179]
[1777677590378,31.12,78081.23,32.9,-0.08639,7e-05,11.80207]
[1777677598078,31.12,78080.54,32.9,-0.08644,7e-05,11.80691]
[1777677604476,31.12,78079.02,32.9,-0.08655,7e-05,11.81791]
[1777677610518,31.12,78073.53,32.9,-0.08693,7e-05,11.85532]
[1777677615552,31.12,78073.78,32.9,-0.08691,7e-05,11.85378]
[1777677620588,31.12,78073.65,32.9,-0.08692,7e-05,11.85487]
[1777677626630,31.12,78071.55,32.9,-0.08707,7e-05,11.86922]
[1777677628784,31.12,78071.48,32.9,-0.08707,7e-05,11.8697]
[1777677630426,31.12,78073.35,32.9,-0.08694,7e-05,11.85706]
[1777677635693,31.12,78074.78,32.9,-0.08683,7e-05,11.84414]
[1777677641736,31.12,78081.34,32.9,-0.08639,7e-05,11.80016]
[1777677642376,31.12,78081.34,32.9,-0.08639,7e-05,11.80016]
[1777677647778,31.12,78087.26,32.9,-0.086,7e-05,11.76136]
[1777677650055,31.12,78087.26,32.9,-0.086,7e-05,11.76154]
[1777677653787,31.12,78091.34,32.9,-0.08573,7e-05,11.73482]
[1777677658856,31.12,78091.78,32.9,-0.08571,7e-05,11.73301]
[1777677665905,31.13,78090.82,32.9,-0.08579,7e-05,11.74065]
[1777677670807,31.13,78090.78,32.9,-0.0858,7e-05,11.74153]
[1777677675975,31.13,78087.51,32.9,-0.08602,7e-05,11.76422]
[1777677676765,31.13,78087.51,32.9,-0.08602,7e-05,11.76422]
[1777677682018,31.13,78087.02,32.9,-0.08606,7e-05,11.76812]
[1777677687053,31.13,78089.33,32.9,-0.08591,7e-05,11.75314]
[1777677692089,31.13,78085.32,32.9,-0.08617,7e-05,11.77719]
[1777677697124,31.13,78084.37,32.9,-0.08623,7e-05,11.784]
[1777677702158,31.13,78084.46,32.9,-0.08623,7e-05,11.78376]
[1777677707194,31.13,78087.51,32.9,-0.08603,7e-05,11.76357]
[1777677712229,31.13,78089.85,32.9,-0.08588,7e-05,11.74833]
[1777677720285,31.13,78089.67,32.9,-0.0859,7e-05,11.75047]
[1777677726327,31.13,78087.22,32.9,-0.08607,7e-05,11.76753]
[1777677729882,31.13,78089.26,32.9,-0.08593,7e-05,11.75403]
[1777677729903,31.13,78089.26,32.9,-0.08593,7e-05,11.75403]
[1777677730355,31.13,78093.98,32.9,-0.08562,7e-05,11.72237]
[1777677735390,31.13,78099.19,32.9,-0.08526,7e-05,11.68604]
[1777677740425,31.13,78100.0,32.9,-0.08519,7e-05,11.67944]
[1777677745461,31.13,78097.57,32.9,-0.08534,7e-05,11.69452]
[1777677750495,31.13,78097.82,32.9,-0.08531,7e-05,11.69155]
[1777677754717,31.13,78097.86,32.9,-0.08528,7e-05,11.68704]
[1777677760565,31.12,78089.11,32.9,-0.08585,7e-05,11.74366]
[1777677768622,31.12,78090.65,32.9,-0.08571,7e-05,11.73041]
[1777677773657,31.12,78093.56,32.9,-0.0855,7e-05,11.70923]
[1777677780706,31.11,78093.46,32.9,-0.08549,7e-05,11.70785]
[1777677785980,31.11,78093.06,32.9,-0.0855,7e-05,11.70934]
[1777677792791,31.11,78092.99,32.9,-0.08549,7e-05,11.70741]
[1777677797826,31.11,78092.96,32.9,-0.08547,7e-05,11.70611]
[1777677802861,31.1,78093.21,32.9,-0.08544,7e-05,11.70294]
[1777677809910,31.1,78091.69,32.9,-0.08552,7e-05,11.71074]
[1777677821994,31.1,78088.52,32.9,-0.08567,7e-05,11.72475]
[1777677827029,31.09,78089.82,32.9,-0.08557,7e-05,11.71445]
[1777677832064,31.09,78089.66,32.9,-0.08557,7e-05,11.71407]
[1777677843141,31.09,78088.87,32.9,-0.08559,7e-05,11.71627]
[1777677850190,31.08,78088.75,32.9,-0.08558,7e-05,11.71509]
[1777677855224,31.08,78087.56,32.9,-0.08564,7e-05,11.72169]
[1777677860260,31.08,78085.26,32.9,-0.08579,7e-05,11.73574]
[1777677860797,31.08,78085.26,32.9,-0.08579,7e-05,11.73574]
[1777677860809,31.08,78085.26,32.9,-0.08579,7e-05,11.73574]
[1777677861268,31.08,78083.97,32.9,-0.08587,7e-05,11.74457]
[1777677869323,31.08,78082.3,32.9,-0.08599,7e-05,11.75662]
[1777677874358,31.08,78077.07,32.9,-0.08633,7e-05,11.78885]
[1777677874608,31.08,78077.07,32.9,-0.08633,7e-05,11.78885]
[1777677884428,31.08,78074.49,32.9,-0.08651,7e-05,11.80664]
[1777677889465,31.08,78074.63,32.9,-0.0865,7e-05,11.8058]
[1777677894628,31.08,78074.8,32.9,-0.08649,7e-05,11.80479]
[1777677902557,31.08,78074.43,32.9,-0.08652,7e-05,11.80754]
[1777677908600,31.08,78074.17,32.9,-0.08654,7e-05,11.80966]
[1777677913635,31.08,78074.1,32.9,-0.08655,7e-05,11.81053]
[1777677918670,31.08,78075.17,32.9,-0.08648,7e-05,11.80371]
[1777677924337,31.08,78079.36,32.9,-0.0862,7e-05,11.77567]
[1777677928988,31.09,78088.65,32.9,-0.08558,7e-05,11.71427]
[1777677933117,31.09,78086.29,32.9,-0.08575,7e-05,11.73088]
[1777677943846,31.09,78087.08,32.9,-0.0857,7e-05,11.72469]
[1777677950895,31.09,78086.98,32.9,-0.08572,7e-05,11.72657]
[1777677955930,31.09,78087.76,32.9,-0.08567,7e-05,11.72215]
[1777677961972,31.1,78087.73,32.9,-0.08568,7e-05,11.72334]
[1777677967007,31.1,78087.23,32.9,-0.08573,7e-05,11.72748]
[1777677974056,31.1,78087.55,32.9,-0.08571,7e-05,11.72633]
[1777677979091,31.1,78087.59,32.9,-0.08572,7e-05,11.72689]
[1777677984126,31.1,78087.55,32.9,-0.08573,7e-05,11.72781]
[1777677990168,31.1,78085.73,32.9,-0.08586,7e-05,11.74082]
[1777677998224,31.1,78086.04,32.9,-0.08582,7e-05,11.73613]
[1777678003258,31.1,78084.87,32.9,-0.08591,7e-05,11.74447]
[1777678010308,31.1,78085.85,32.9,-0.08585,7e-05,11.73848]
[1777678015343,31.1,78089.29,32.9,-0.08562,7e-05,11.71586]
[1777678020378,31.11,78089.46,32.9,-0.08562,7e-05,11.71531]
[1777678023901,31.11,78089.42,32.9,-0.08562,7e-05,11.71594]
[1777678024406,31.11,78089.39,32.9,-0.08562,7e-05,11.71583]
[1777678029441,31.1,78088.14,32.9,-0.08569,7e-05,11.72262]
[1777678034476,31.1,78083.16,32.9,-0.08601,7e-05,11.75451]
[1777678039512,31.1,78081.29,32.9,-0.08612,7e-05,11.76522]
[1777678044547,31.1,78082.11,32.9,-0.08604,7e-05,11.75776]
[1777678049581,31.09,78086.29,32.9,-0.08574,7e-05,11.72782]
[1777678055626,31.09,78086.38,32.9,-0.0857,7e-05,11.72194]
[1777678060658,31.09,78088.13,32.9,-0.08556,7e-05,11.70866]
[1777678067708,31.08,78088.02,32.9,-0.08555,7e-05,11.70741]
[1777678073750,31.08,78087.76,32.9,-0.08555,7e-05,11.70741]
[1777678082813,31.08,78087.4,32.9,-0.08555,7e-05,11.70733]
[1777678084985,31.08,78084.72,32.9,-0.08573,7e-05,11.72486]
[1777678085834,31.08,78071.93,32.9,-0.08659,7e-05,11.81136]
[1777678090869,31.08,78069.98,32.9,-0.08673,7e-05,11.82457]
[1777678096140,31.08,78070.06,32.9,-0.08672,7e-05,11.82406]
[1777678101946,31.08,78073.02,32.9,-0.08652,7e-05,11.80446]
[1777678106320,31.08,78072.98,32.9,-0.08653,7e-05,11.80503]
[1777678113863,31.08,78069.6,32.9,-0.08674,7e-05,11.82523]
[1777678119066,31.08,78070.86,32.9,-0.08666,7e-05,11.8172]
[1777678122369,31.08,78070.86,32.9,-0.08666,7e-05,11.8172]
[1777678128129,31.08,78069.91,32.9,-0.08673,7e-05,11.82431]
[1777678133164,31.08,78069.18,32.9,-0.08679,7e-05,11.8296]
[1777678138312,31.08,78067.1,32.9,-0.08693,7e-05,11.8439]
[1777678144241,31.08,78066.55,32.9,-0.08697,7e-05,11.8479]
[1777678149276,31.08,78067.27,32.9,-0.08692,7e-05,11.84327]
[1777678154311,31.08,78065.66,32.9,-0.08704,7e-05,11.85438]
[1777678161556,31.08,78065.48,32.9,-0.08705,7e-05,11.85578]
[1777678167402,31.08,78063.43,32.9,-0.08719,7e-05,11.86989]
[1777678169181,31.08,78063.5,32.9,-0.08719,7e-05,11.86943]
[1777678169229,31.08,78063.5,32.9,-0.08719,7e-05,11.86943]
[1777678169341,31.08,78063.5,32.9,-0.08719,7e-05,11.86943]
[1777678169527,31.08,78063.5,32.9,-0.08719,7e-05,11.86943]
[1777678175459,31.08,78053.62,32.9,-0.08784,7e-05,11.93264]
[1777678177745,31.08,78053.41,32.9,-0.08785,7e-05,11.93396]
[1777678177988,31.08,78053.38,32.9,-0.08785,7e-05,11.93405]
[1777678184522,31.08,78043.05,32.9,-0.08855,7e-05,12.00293]
[1777678189557,31.08,78032.46,32.9,-0.08927,7e-05,12.07407]
[1777678194094,31.08,78034.11,32.9,-0.08914,7e-05,12.06166]
[1777678196785,31.08,78037.88,32.9,-0.08888,7e-05,12.03541]
[1777678198294,31.08,78039.01,32.9,-0.0888,7e-05,12.02721]
[1777678204662,31.07,78038.74,32.9,-0.0888,7e-05,12.02728]
[1777678204954,31.07,78038.74,32.9,-0.0888,7e-05,12.02728]
[1777678211872,31.07,78041.14,32.9,-0.08861,7e-05,12.00927]
[1777678218767,31.07,78045.03,32.9,-0.08833,7e-05,11.9808]
[1777678225816,31.07,78042.7,32.9,-0.08847,7e-05,11.9948]
[1777678228223,31.07,78042.26,32.9,-0.08849,7e-05,11.99722]
[1777678228241,31.07,78042.26,32.9,-0.08849,7e-05,11.99722]
[1777678235886,31.06,78042.76,32.9,-0.08841,7e-05,11.98802]
[1777678236794,31.06,78042.76,32.9,-0.08841,7e-05,11.98802]
[1777678243942,31.06,78045.26,32.9,-0.08822,7e-05,11.96871]
[1777678248978,31.06,78042.99,32.9,-0.08836,7e-05,11.98277]
[1777678253735,31.06,78042.38,32.9,-0.08839,7e-05,11.986]
[1777678261143,31.05,78042.42,32.9,-0.08837,7e-05,11.98386]
[1777678261158,31.05,78042.42,32.9,-0.08837,7e-05,11.98386]
[1777678261220,31.05,78042.45,32.9,-0.08836,7e-05,11.98273]
[1777678265257,31.05,78052.74,32.9,-0.08766,7e-05,11.91308]
[1777678265262,31.05,78052.74,32.9,-0.08766,7e-05,11.91308]
[1777678265265,31.05,78052.74,32.9,-0.08766,7e-05,11.91308]
[1777678265320,31.05,78053.31,32.9,-0.08762,7e-05,11.90944]
[1777678268410,31.05,78053.51,32.9,-0.08761,7e-05,11.90832]
[1777678274154,31.05,78059.7,32.9,-0.08718,7e-05,11.86542]
[1777678278403,31.05,78062.57,32.9,-0.08698,7e-05,11.84588]
[1777678284237,31.05,78063.94,32.9,-0.08689,7e-05,11.83672]
[1777678289272,31.05,78061.79,32.9,-0.08704,7e-05,11.85149]
[1777678294307,31.05,78060.99,32.9,-0.08707,7e-05,11.85357]
[1777678295223,31.05,78060.99,32.9,-0.08707,7e-05,11.85357]
[1777678301710,31.05,78061.03,32.9,-0.08707,7e-05,11.85345]
[1777678311704,31.05,78059.2,32.9,-0.0872,7e-05,11.86611]
[1777678317290,31.05,78054.82,32.9,-0.0875,7e-05,11.89616]
[1777678323510,31.05,78056.24,32.9,-0.0874,7e-05,11.88649]
[1777678328545,31.05,78056.5,32.9,-0.08739,7e-05,11.88474]
[1777678334586,31.05,78058.73,32.9,-0.08723,7e-05,11.86966]
[1777678339621,31.05,78051.76,32.9,-0.08771,7e-05,11.91699]
[1777678346671,31.05,78051.74,32.9,-0.08771,7e-05,11.91666]
[1777678351706,31.05,78050.3,32.9,-0.08778,7e-05,11.92255]
[1777678356741,31.05,78045.0,32.9,-0.08814,7e-05,11.95789]
[1777678361776,31.05,78046.53,32.9,-0.08803,7e-05,11.94689]
[1777678367818,31.05,78043.58,32.9,-0.08822,7e-05,11.9662]
[1777678372853,31.05,78043.37,32.9,-0.08823,7e-05,11.96709]
[1777678377888,31.05,78042.77,32.9,-0.08827,7e-05,11.97054]
[1777678383929,31.05,78042.79,32.9,-0.08825,7e-05,11.96945]
[1777678389972,31.04,78042.34,32.9,-0.08828,7e-05,11.97172]
[1777678395014,31.04,78042.13,32.9,-0.08829,7e-05,11.97262]
[1777678400049,31.04,78042.58,32.9,-0.08825,7e-05,11.96912]
[1777678401442,31.04,78043.32,32.9,-0.0882,7e-05,11.96401]
[1777678402063,31.04,78043.46,32.9,-0.08819,7e-05,11.963]
[1777678408105,31.05,78043.52,32.9,-0.08821,7e-05,11.9647]
[1777678409704,31.05,78043.28,32.9,-0.08823,7e-05,11.96665]
[1777678410119,31.05,78042.68,32.9,-0.08827,7e-05,11.97104]
[1777678415154,31.05,78042.16,32.9,-0.08828,7e-05,11.97046]
[1777678420593,31.04,78043.76,32.9,-0.08816,7e-05,11.95897]
[1777678420690,31.04,78051.13,32.9,-0.08765,7e-05,11.90858]
[1777678421774,31.04,78051.13,32.9,-0.08765,7e-05,11.90858]
[1777678427913,31.05,78062.87,32.9,-0.08687,7e-05,11.83123]
[1777678435294,31.05,78062.55,32.9,-0.08694,7e-05,11.83799]
[1777678441088,31.06,78065.17,32.9,-0.08678,7e-05,11.82222]
[1777678446372,31.06,78062.57,32.9,-0.08699,7e-05,11.84343]
[1777678451407,31.07,78057.95,32.9,-0.08733,7e-05,11.87696]
[1777678456442,31.07,78057.8,32.9,-0.08736,7e-05,11.88009]
[1777678462484,31.07,78058.15,32.9,-0.08736,7e-05,11.8802]
[1777678467520,31.08,78058.27,32.9,-0.08737,7e-05,11.88145]
[1777678475576,31.08,78058.23,32.9,-0.08739,7e-05,11.88153]
[1777678480611,31.08,78057.21,32.9,-0.08748,7e-05,11.89084]
[1777678485646,31.09,78057.28,32.9,-0.0875,7e-05,11.89232]
[1777678490681,31.09,78057.59,32.9,-0.08749,7e-05,11.89215]
[1777678495716,31.09,78057.92,32.9,-0.08749,7e-05,11.89186]
[1777678500751,31.1,78059.65,32.9,-0.08739,7e-05,11.88208]
[1777678505785,31.1,78059.29,32.9,-0.08743,7e-05,11.88651]
[1777678514849,31.1,78058.75,32.9,-0.08751,7e-05,11.89362]
[1777678520105,31.11,78059.88,32.9,-0.08744,7e-05,11.8875]
[1777678527940,31.11,78058.93,32.9,-0.08754,7e-05,11.89732]
[1777678533982,31.11,78061.12,32.9,-0.08739,7e-05,11.88123]
[1777678539017,31.12,78061.09,32.9,-0.08741,7e-05,11.88339]
[1777678544052,31.12,78061.0,32.9,-0.08744,7e-05,11.88592]
[1777678549087,31.12,78058.37,32.9,-0.08764,7e-05,11.90556]
[1777678554122,31.12,78058.89,32.9,-0.08762,7e-05,11.90376]
[1777678560164,31.13,78058.91,32.9,-0.08764,7e-05,11.90564]
[1777678566205,31.13,78056.68,32.9,-0.08781,7e-05,11.92273]
[1777678571241,31.13,78057.03,32.9,-0.0878,7e-05,11.92184]
[1777678576275,31.13,78056.99,32.9,-0.08782,7e-05,11.92362]
[1777678583325,31.14,78058.15,32.9,-0.08776,7e-05,11.91799]
[1777678589368,31.14,78060.38,32.9,-0.08763,7e-05,11.90492]
[1777678594403,31.14,78061.69,32.9,-0.08753,7e-05,11.89445]
[1777678599438,31.15,78061.24,32.9,-0.08758,7e-05,11.89935]
[1777678604473,31.15,78061.1,32.9,-0.08761,7e-05,11.90215]
[1777678609508,31.15,78060.26,32.9,-0.08769,7e-05,11.90965]
[1777678619577,31.16,78062.42,32.9,-0.08757,7e-05,11.89857]
[1777678625620,31.16,78062.52,32.9,-0.08759,7e-05,11.90012]
[1777678633676,31.16,78062.38,32.9,-0.08763,7e-05,11.90403]
[1777678638710,31.17,78062.38,32.9,-0.08765,7e-05,11.90584]
[1777678644753,31.17,78060.22,32.9,-0.08782,7e-05,11.92288]
[1777678649788,31.17,78066.95,32.9,-0.08737,7e-05,11.87867]
[1777678654823,31.18,78073.34,32.9,-0.08694,7e-05,11.83468]
[1777678659858,31.18,78078.95,32.9,-0.08658,7e-05,11.79939]
[1777678664893,31.18,78080.15,32.9,-0.08653,7e-05,11.79417]
[1777678669927,31.19,78080.19,32.9,-0.08656,7e-05,11.79678]
[1777678674963,31.19,78085.02,32.9,-0.08626,7e-05,11.76724]
[1777678679998,31.2,78087.3,32.9,-0.08614,7e-05,11.755]
[1777678685003,31.2,78087.41,32.9,-0.08615,7e-05,11.75671]
[1777678685034,31.2,78097.71,32.9,-0.08547,7e-05,11.68813]
[1777678687603,31.2,78101.01,32.9,-0.08525,7e-05,11.66649]
[1777678693089,31.2,78107.96,32.9,-0.08481,7e-05,11.62188]
[1777678698124,31.21,78104.01,32.9,-0.08509,7e-05,11.65004]
[1777678703159,31.21,78107.86,32.9,-0.08485,7e-05,11.62592]
[1777678707807,31.21,78107.13,32.9,-0.08491,7e-05,11.63222]
[1777678713229,31.21,78106.89,32.9,-0.08492,7e-05,11.63247]
[1777678720278,31.22,78106.92,32.9,-0.08494,7e-05,11.63466]
[1777678729053,31.22,78106.92,32.9,-0.08494,7e-05,11.63466]
[1777678736820,31.22,78107.26,32.9,-0.08496,7e-05,11.63639]
[1777678742433,31.23,78107.26,32.9,-0.08499,7e-05,11.63969]
[1777678747468,31.23,78105.02,32.9,-0.08516,7e-05,11.65629]
[1777678753512,31.23,78104.4,32.9,-0.08522,7e-05,11.66209]
[1777678763582,31.24,78105.08,32.9,-0.08519,7e-05,11.65991]
[1777678768617,31.24,78104.82,32.9,-0.08522,7e-05,11.66262]
[1777678774659,31.24,78101.27,32.9,-0.08545,7e-05,11.68394]
[1777678779694,31.24,78101.91,32.9,-0.08541,7e-05,11.68029]
[1777678786743,31.24,78101.11,32.9,-0.08547,7e-05,11.68651]
[1777678791778,31.24,78101.74,32.9,-0.08543,7e-05,11.68284]
[1777678793417,31.24,78101.74,32.9,-0.08543,7e-05,11.68284]
[1777678798540,31.24,78104.27,32.9,-0.08527,7e-05,11.66633]
[1777678798649,31.24,78104.23,32.9,-0.08528,7e-05,11.66701]
[1777678805221,31.25,78111.09,32.9,-0.08482,7e-05,11.62172]
[1777678810911,31.25,78111.63,32.9,-0.08481,7e-05,11.62021]
[1777678817329,31.25,78111.63,32.9,-0.08482,7e-05,11.62111]
[1777678825014,31.26,78113.35,32.9,-0.08474,7e-05,11.61364]
[1777678830049,31.26,78113.64,32.9,-0.08474,7e-05,11.61359]
[1777678834769,31.26,78116.43,32.9,-0.08455,7e-05,11.5932]
[1777678838764,31.26,78117.28,32.9,-0.08451,7e-05,11.58925]
[1777678844171,31.27,78119.97,32.9,-0.08436,7e-05,11.57383]
[1777678845035,31.27,78119.97,32.9,-0.08436,7e-05,11.57383]
[1777678847370,31.27,78129.29,32.9,-0.08375,7e-05,11.51273]
[1777678847470,31.27,78128.78,32.9,-0.08379,7e-05,11.51663]
[1777678852309,31.27,78127.41,32.9,-0.08388,7e-05,11.52605]
[1777678852410,31.27,78127.05,32.9,-0.08391,7e-05,11.52851]
[1777678858270,31.27,78129.08,32.9,-0.0838,7e-05,11.51793]
[1777678863305,31.28,78123.57,32.9,-0.08419,7e-05,11.55689]
[1777678868340,31.28,78123.08,32.9,-0.08424,7e-05,11.56215]
[1777678873375,31.28,78122.21,32.9,-0.08432,7e-05,11.56983]
[1777678878410,31.29,78124.34,32.9,-0.08419,7e-05,11.55746]
[1777678883445,31.29,78126.35,32.9,-0.08408,7e-05,11.54605]
[1777678888963,31.29,78126.68,32.9,-0.08407,7e-05,11.54506]
[1777678896536,31.3,78124.63,32.9,-0.08422,7e-05,11.55921]
[1777678901571,31.3,78124.52,32.9,-0.08425,7e-05,11.56185]
[1777678906610,31.3,78124.57,32.9,-0.08426,7e-05,11.56341]
[1777678910868,31.3,78124.74,32.9,-0.08427,7e-05,11.5638]
[1777678911073,31.3,78124.74,32.9,-0.08426,7e-05,11.56375]
[1777678911700,31.3,78124.74,32.9,-0.08426,7e-05,11.56375]
[1777678916680,31.31,78124.69,32.9,-0.08429,7e-05,11.566]
[1777678922722,31.31,78123.61,32.9,-0.08438,7e-05,11.57547]
[1777678926799,31.31,78126.97,32.9,-0.08417,7e-05,11.55427]
[1777678926900,31.31,78126.97,32.9,-0.08417,7e-05,11.55467]
[1777678935813,31.31,78126.97,32.9,-0.08417,7e-05,11.55439]
[1777678941855,31.31,78124.72,32.9,-0.08432,7e-05,11.56915]
[1777678950918,31.31,78124.38,32.9,-0.08433,7e-05,11.57087]
[1777678956272,31.31,78124.24,32.9,-0.08432,7e-05,11.56814]
[1777678964009,31.31,78127.02,32.9,-0.08413,7e-05,11.54926]
[1777678969045,31.31,78126.79,32.9,-0.08415,7e-05,11.55067]
[1777678974080,31.31,78126.91,32.9,-0.08414,7e-05,11.54974]
[1777678979115,31.31,78131.34,32.9,-0.08384,7e-05,11.52017]
[1777678984681,31.31,78132.3,32.9,-0.08378,7e-05,11.51397]
[1777678994601,31.31,78134.2,32.9,-0.08367,7e-05,11.50222]
[1777679000264,31.31,78139.63,32.9,-0.08332,7e-05,11.46741]
[1777679005298,31.31,78136.43,32.9,-0.08354,7e-05,11.48966]
[1777679013354,31.32,78136.16,32.9,-0.08355,7e-05,11.4896]
[1777679018389,31.32,78136.47,32.9,-0.08354,7e-05,11.48861]
[1777679023423,31.32,78136.93,32.9,-0.08352,7e-05,11.48665]
[1777679028459,31.32,78136.43,32.9,-0.08357,7e-05,11.49104]
[1777679033494,31.32,78135.62,32.9,-0.08363,7e-05,11.4974]
[1777679038529,31.32,78132.8,32.9,-0.08382,7e-05,11.51707]
[1777679041781,31.32,78131.97,32.9,-0.08388,7e-05,11.5229]
[1777679042557,31.32,78131.4,32.9,-0.08393,7e-05,11.52743]
[1777679046737,31.33,78129.19,32.9,-0.08408,7e-05,11.54326]
[1777679046794,31.33,78129.19,32.9,-0.08409,7e-05,11.54438]
[1777679057663,31.33,78129.09,32.9,-0.08411,7e-05,11.54631]
[1777679063704,31.33,78131.29,32.9,-0.08397,7e-05,11.53218]
[1777679069842,31.33,78129.29,32.9,-0.08411,7e-05,11.54586]
[1777679079852,31.33,78129.17,32.9,-0.0841,7e-05,11.5437]
[1777679080268,31.33,78129.17,32.9,-0.0841,7e-05,11.5437]
[1777679083322,31.33,78111.62,32.9,-0.08526,7e-05,11.66032]
[1777679086766,31.33,78110.91,32.9,-0.0853,7e-05,11.66488]
[1777679086768,31.33,78110.91,32.9,-0.0853,7e-05,11.66435]
[1777679091859,31.33,78110.94,32.9,-0.0853,7e-05,11.66415]
[1777679093584,31.33,78109.82,32.9,-0.08538,7e-05,11.67285]
[1777679094408,31.33,78110.04,32.9,-0.08537,7e-05,11.67184]
[1777679101973,31.33,78105.87,32.9,-0.08566,7e-05,11.70082]
[1777679102876,31.33,78105.87,32.9,-0.08566,7e-05,11.70082]
[1777679103272,31.33,78105.87,32.9,-0.08566,7e-05,11.70082]
[1777679113423,31.34,78111.35,32.9,-0.08531,7e-05,11.66567]
[1777679124763,31.34,78118.1,32.9,-0.08488,7e-05,11.6222]
[1777679124864,31.34,78118.1,32.9,-0.0849,7e-05,11.62417]
[1777679126785,31.34,78115.95,32.9,-0.08504,7e-05,11.6385]
[1777679126873,31.34,78115.87,32.9,-0.08504,7e-05,11.63874]
[1777679135673,31.34,78115.87,32.9,-0.08504,7e-05,11.63874]
[1777679141726,31.35,78115.87,32.9,-0.08505,7e-05,11.63783]
[1777679141827,31.35,78116.16,32.9,-0.08504,7e-05,11.63776]
[1777679152322,31.35,78118.81,32.9,-0.08486,7e-05,11.61904]
[1777679158364,31.35,78123.69,32.9,-0.08453,7e-05,11.58652]
[1777679163521,31.35,78123.57,32.9,-0.08454,7e-05,11.58745]
[1777679168771,31.35,78125.84,32.9,-0.0844,7e-05,11.57271]
[1777679174476,31.35,78127.39,32.9,-0.0843,7e-05,11.56313]
[1777679180643,31.35,78128.75,32.9,-0.08422,7e-05,11.55448]
[1777679186560,31.35,78130.34,32.9,-0.08413,7e-05,11.54544]
[1777679186988,31.35,78130.34,32.9,-0.08413,7e-05,11.54544]
[1777679192602,31.35,78129.1,32.9,-0.0842,7e-05,11.55131]
[1777679197637,31.35,78134.49,32.9,-0.08385,7e-05,11.51662]
[1777679197970,31.35,78134.49,32.9,-0.08385,7e-05,11.51662]
[1777679206699,31.36,78133.61,32.9,-0.08393,7e-05,11.5246]
[1777679212743,31.36,78133.39,32.9,-0.08396,7e-05,11.52739]
[1777679220884,31.36,78136.06,32.9,-0.0838,7e-05,11.51146]
[1777679225919,31.36,78137.89,32.9,-0.08369,7e-05,11.50063]
[1777679230954,31.37,78132.05,32.9,-0.08409,7e-05,11.54045]
[1777679236751,31.37,78131.54,32.9,-0.08413,7e-05,11.5446]
[1777679236854,31.37,78131.54,32.9,-0.08413,7e-05,11.54498]
[1777679241907,31.37,78131.24,32.9,-0.08417,7e-05,11.54882]
[1777679247124,31.37,78135.17,32.9,-0.08394,7e-05,11.52588]
[1777679257138,31.39,78133.88,32.9,-0.08408,7e-05,11.53863]
[1777679262173,31.39,78134.62,32.9,-0.08406,7e-05,11.53684]
[1777679270229,31.4,78135.58,32.9,-0.08404,7e-05,11.53548]
[1777679275264,31.4,78134.89,32.9,-0.08412,7e-05,11.54313]
[1777679282314,31.41,78134.1,32.9,-0.08421,7e-05,11.55259]
[1777679288356,31.41,78134.29,32.9,-0.08423,7e-05,11.55483]
[1777679293391,31.42,78134.25,32.9,-0.08427,7e-05,11.55799]
[1777679298426,31.42,78134.38,32.9,-0.08428,7e-05,11.55999]
[1777679305475,31.43,78134.28,32.9,-0.08433,7e-05,11.56517]
[1777679311517,31.43,78134.4,32.9,-0.08434,7e-05,11.56429]
[1777679316551,31.44,78134.48,32.9,-0.08436,7e-05,11.56654]
[1777679322594,31.44,78133.79,32.9,-0.08444,7e-05,11.57441]
[1777679328636,31.45,78139.57,32.9,-0.08409,7e-05,11.53958]
[1777679333550,31.45,78139.14,32.9,-0.08414,7e-05,11.5448]
[1777679337901,31.45,78139.32,32.9,-0.08414,7e-05,11.5442]
[1777679338114,31.45,78139.32,32.9,-0.08416,7e-05,11.54657]
[1777679340733,31.46,78149.12,32.9,-0.08352,7e-05,11.4822]
[1777679340846,31.46,78149.12,32.9,-0.08352,7e-05,11.4822]
[1777679341777,31.46,78154.55,32.9,-0.08317,7e-05,11.44665]
[1777679341879,31.46,78162.8,32.9,-0.08264,6e-05,11.39266]
[1777679343564,31.46,78163.25,32.9,-0.08262,6e-05,11.39053]
[1777679348776,31.46,78155.12,32.9,-0.08319,7e-05,11.44868]
[1777679353814,31.47,78155.69,32.9,-0.08318,7e-05,11.44838]
[1777679354892,31.47,78155.69,32.9,-0.08318,7e-05,11.44838]
[1777679356798,31.47,78144.34,32.9,-0.08394,7e-05,11.52457]
[1777679356835,31.47,78143.7,32.9,-0.08398,7e-05,11.52932]
[1777679358456,31.47,78143.12,32.9,-0.08402,7e-05,11.53324]
[1777679367915,31.47,78144.06,32.9,-0.08397,7e-05,11.52757]
[1777679372950,31.47,78146.03,32.9,-0.08382,7e-05,11.51135]
[1777679382013,31.47,78143.37,32.9,-0.084,7e-05,11.52913]
[1777679391076,31.47,78143.03,32.9,-0.08402,7e-05,11.53174]
[1777679397117,31.47,78143.16,32.9,-0.08402,7e-05,11.53128]
[1777679403163,31.48,78143.45,32.9,-0.084,7e-05,11.52984]
[1777679409205,31.48,78143.3,32.9,-0.08402,7e-05,11.53138]
[1777679414240,31.48,78145.46,32.9,-0.08388,7e-05,11.51767]
[1777679419275,31.48,78143.1,32.9,-0.08404,7e-05,11.53386]
[1777679427331,31.48,78143.29,32.9,-0.08404,7e-05,11.53344]
[1777679432366,31.48,78143.56,32.9,-0.084,7e-05,11.52877]
[1777679437401,31.48,78143.86,32.9,-0.08399,7e-05,11.52736]
[1777679442436,31.48,78143.69,32.9,-0.08401,7e-05,11.52906]
[1777679447471,31.48,78143.69,32.9,-0.08401,7e-05,11.52965]
[1777679459555,31.48,78143.72,32.9,-0.08402,7e-05,11.53085]
[1777679464590,31.49,78145.66,32.9,-0.0839,7e-05,11.51864]
[1777679469624,31.49,78147.12,32.9,-0.08382,7e-05,11.50995]
[1777679474659,31.49,78147.15,32.9,-0.08382,7e-05,11.51065]
[1777679479695,31.49,78147.45,32.9,-0.08381,7e-05,11.50962]
[1777679484730,31.49,78146.62,32.9,-0.08388,7e-05,11.51608]
[1777679489765,31.49,78146.58,32.9,-0.08389,7e-05,11.51736]
[1777679494800,31.49,78146.69,32.9,-0.08387,7e-05,11.51425]
[1777679500842,31.5,78146.69,32.9,-0.08388,7e-05,11.51557]
[1777679505876,31.5,78147.31,32.9,-0.08385,7e-05,11.51259]
[1777679510912,31.5,78146.66,32.9,-0.08391,7e-05,11.518]
[1777679518967,31.5,78147.17,32.9,-0.08389,7e-05,11.51645]
[1777679524005,31.5,78153.69,32.9,-0.08348,7e-05,11.47465]
[1777679529038,31.51,78154.2,32.9,-0.08346,7e-05,11.47265]
[1777679534073,31.51,78154.91,32.9,-0.08342,7e-05,11.46905]
[1777679548171,31.51,78157.27,32.9,-0.08329,7e-05,11.45605]
[1777679553206,31.51,78156.97,32.9,-0.08329,7e-05,11.45504]
[1777679556750,31.51,78157.08,32.9,-0.08329,7e-05,11.45452]
[1777679557234,31.51,78157.07,32.9,-0.08329,7e-05,11.45465]
[1777679563275,31.52,78157.21,32.9,-0.08331,7e-05,11.45658]
[1777679568314,31.52,78157.14,32.9,-0.08333,7e-05,11.4593]
[1777679571946,31.52,78157.11,32.9,-0.08335,7e-05,11.4608]
[1777679577377,31.52,78156.94,32.9,-0.08338,7e-05,11.46442]
[1777679586464,31.53,78154.68,32.9,-0.08356,7e-05,11.48271]
[1777679591499,31.53,78154.72,32.9,-0.08358,7e-05,11.48425]
[1777679598548,31.54,78154.68,32.9,-0.08361,7e-05,11.48698]
[1777679604354,31.54,78154.68,32.9,-0.08362,7e-05,11.48835]
[1777679606802,31.54,78162.23,32.9,-0.08314,6e-05,11.43971]
[1777679607331,31.54,78163.33,32.9,-0.08307,6e-05,11.43327]
[1777679612389,31.54,78166.17,32.9,-0.08289,6e-05,11.41471]
[1777679613627,31.54,78166.69,32.9,-0.08284,6e-05,11.40802]
[1777679618688,31.54,78171.88,32.9,-0.08251,6e-05,11.37453]
[1777679625737,31.54,78171.8,32.9,-0.08252,6e-05,11.37619]
[1777679630772,31.55,78173.5,32.9,-0.08242,6e-05,11.36616]
[1777679636814,31.55,78174.71,32.9,-0.08236,6e-05,11.35949]
[1777679641848,31.55,78174.09,32.9,-0.08241,6e-05,11.36464]
[1777679649928,31.55,78173.88,32.9,-0.08242,6e-05,11.36623]
[1777679655948,31.55,78173.88,32.9,-0.08245,6e-05,11.36899]
[1777679660983,31.55,78173.99,32.9,-0.08245,6e-05,11.36934]
[1777679666018,31.56,78173.84,32.9,-0.08247,6e-05,11.3714]
[1777679675081,31.56,78173.84,32.9,-0.08247,6e-05,11.36991]
[1777679680116,31.56,78173.91,32.9,-0.08248,6e-05,11.37054]
[1777679686158,31.56,78176.75,32.9,-0.08231,6e-05,11.35327]
[1777679691193,31.56,78171.46,32.9,-0.08266,6e-05,11.38912]
[1777679695328,31.57,78145.35,32.9,-0.08437,7e-05,11.56155]
[1777679695689,31.57,78145.35,32.9,-0.08437,7e-05,11.56155]
[1777679702270,31.56,78150.6,32.9,-0.08401,7e-05,11.5262]
[1777679702488,31.56,78150.6,32.9,-0.08401,7e-05,11.5262]
[1777679709319,31.56,78150.94,32.9,-0.08399,7e-05,11.52387]
[1777679714354,31.56,78151.13,32.9,-0.08398,7e-05,11.52267]
[1777679719389,31.56,78151.55,32.9,-0.08395,7e-05,11.52002]
[1777679725434,31.56,78149.24,32.9,-0.08411,7e-05,11.53545]
[1777679730471,31.57,78149.0,32.9,-0.08412,7e-05,11.53717]
[1777679735507,31.57,78148.28,32.9,-0.08415,7e-05,11.5387]
[1777679740542,31.57,78154.14,32.9,-0.08377,7e-05,11.50037]
[1777679748597,31.57,78156.41,32.9,-0.08363,7e-05,11.48586]
[1777679753635,31.57,78156.89,32.9,-0.0836,7e-05,11.48287]
[1777679758670,31.57,78161.36,32.9,-0.08331,6e-05,11.45366]
[1777679763711,31.57,78169.76,32.9,-0.08277,6e-05,11.39917]
[1777679769753,31.57,78169.05,32.9,-0.08283,6e-05,11.40493]
[1777679774788,31.57,78167.51,32.9,-0.08293,6e-05,11.41596]
[1777679779823,31.57,78167.86,32.9,-0.08292,6e-05,11.41453]
[1777679784858,31.57,78169.44,32.9,-0.08283,6e-05,11.40513]
[1777679789893,31.58,78178.55,32.9,-0.08225,6e-05,11.34664]
[1777679794928,31.58,78183.71,32.9,-0.08191,6e-05,11.311]
[1777679799963,31.58,78185.33,32.9,-0.08182,6e-05,11.30207]
[1777679804998,31.58,78185.34,32.9,-0.08184,6e-05,11.30395]
[1777679811040,31.59,78182.45,32.9,-0.08204,6e-05,11.3246]
[1777679816075,31.59,78182.63,32.9,-0.08205,6e-05,11.32477]
[1777679822117,31.59,78183.53,32.9,-0.082,6e-05,11.32046]
[1777679828159,31.59,78183.92,32.9,-0.08199,6e-05,11.31946]
[1777679833195,31.59,78183.88,32.9,-0.08201,6e-05,11.321]
[1777679840770,31.59,78183.88,32.9,-0.08201,6e-05,11.321]
[1777679846052,31.6,78183.92,32.9,-0.08203,6e-05,11.32342]
[1777679851321,31.6,78184.46,32.9,-0.08199,6e-05,11.31808]
[1777679856359,31.6,78186.46,32.9,-0.08187,6e-05,11.30619]
[1777679860156,31.6,78188.48,32.9,-0.08175,6e-05,11.2938]
[1777679860891,31.6,78188.58,32.9,-0.08175,6e-05,11.29341]
[1777679863641,31.6,78188.66,32.9,-0.08175,6e-05,11.29316]
[1777679864284,31.6,78188.66,32.9,-0.08175,6e-05,11.29316]
[1777679865024,31.61,78188.7,32.9,-0.08175,6e-05,11.29371]
[1777679865810,31.61,78188.7,32.9,-0.08175,6e-05,11.29398]
[1777679867564,31.61,78188.7,32.9,-0.08175,6e-05,11.29398]
[1777679877506,31.61,78185.97,32.9,-0.08196,6e-05,11.31502]
[1777679882541,31.61,78185.06,32.9,-0.08203,6e-05,11.32223]
[1777679884708,31.61,78185.2,32.9,-0.08203,6e-05,11.32183]
[1777679887633,31.61,78185.09,32.9,-0.08204,6e-05,11.32306]
[1777679898653,31.62,78187.24,32.9,-0.08193,6e-05,11.31241]
[1777679903689,31.62,78187.98,32.9,-0.0819,6e-05,11.30908]
[1777679908723,31.62,78187.14,32.9,-0.08197,6e-05,11.31607]
[1777679913758,31.63,78188.04,32.9,-0.0819,6e-05,11.3083]
[1777679918793,31.63,78187.86,32.9,-0.08193,6e-05,11.31101]
[1777679924835,31.63,78187.94,32.9,-0.08194,6e-05,11.31232]
[1777679929870,31.63,78187.6,32.9,-0.08198,6e-05,11.31603]
[1777679934907,31.63,78190.31,32.9,-0.08182,6e-05,11.29983]
[1777679939942,31.64,78189.87,32.9,-0.08186,6e-05,11.3042]
[1777679943298,31.64,78189.87,32.9,-0.08186,6e-05,11.3042]
[1777679946869,31.64,78197.34,32.9,-0.0814,6e-05,11.25744]
[1777679952026,31.64,78197.75,32.9,-0.0814,6e-05,11.25693]
[1777679958068,31.65,78197.75,32.9,-0.08142,6e-05,11.25916]
[1777679960561,31.65,78197.71,32.9,-0.08142,6e-05,11.25979]
[1777679960681,31.65,78197.71,32.9,-0.08142,6e-05,11.25979]
[1777679960792,31.65,78197.71,32.9,-0.08142,6e-05,11.25979]
[1777679960933,31.65,78197.71,32.9,-0.08142,6e-05,11.25979]
[1777679960947,31.65,78197.71,32.9,-0.08142,6e-05,11.25979]
[1777679961063,31.65,78197.76,32.9,-0.08143,6e-05,11.26021]
[1777679961090,31.65,78197.76,32.9,-0.08143,6e-05,11.26021]
[1777679961120,31.65,78197.76,32.9,-0.08143,6e-05,11.26021]
[1777679961206,31.65,78197.76,32.9,-0.08143,6e-05,11.26021]
[1777679961392,31.65,78197.76,32.9,-0.08143,6e-05,11.26021]
[1777679961745,31.65,78197.76,32.9,-0.08143,6e-05,11.26021]
[1777679961536,31.65,78222.54,32.9,-0.07986,6e-05,11.09971]
[1777679963071,31.65,78225.88,32.9,-0.07965,6e-05,11.07805]
[1777679963482,31.65,78225.6,32.9,-0.07967,6e-05,11.08052]
[1777679963918,31.65,78225.6,32.9,-0.07967,6e-05,11.08052]
[1777679964163,31.65,78225.47,32.9,-0.07968,6e-05,11.08152]
[1777679969198,31.65,78225.39,32.9,-0.07972,6e-05,11.08532]
[1777679972369,31.66,78225.3,32.9,-0.07972,6e-05,11.08384]
[1777679972470,31.66,78225.3,32.9,-0.07973,6e-05,11.08519]
[1777679972837,31.66,78225.3,32.9,-0.07973,6e-05,11.08519]
[1777679973181,31.66,78225.3,32.9,-0.07973,6e-05,11.08519]
[1777679973226,31.66,78225.4,32.9,-0.07972,6e-05,11.08454]
[1777679973908,31.66,78225.4,32.9,-0.07972,6e-05,11.08454]
[1777679974233,31.66,78226.94,32.9,-0.07963,6e-05,11.0753]
[1777679976540,31.66,78227.36,32.9,-0.07961,6e-05,11.0728]
[1777679977372,31.66,78227.27,32.9,-0.07962,6e-05,11.07382]
[1777679982463,31.66,78227.23,32.9,-0.07963,6e-05,11.07499]
[1777679982542,31.66,78227.23,32.9,-0.07963,6e-05,11.07499]
[1777679988331,31.66,78227.0,32.9,-0.07966,6e-05,11.07815]
[1777679991746,31.66,78227.0,32.9,-0.07966,6e-05,11.07815]
[1777679992380,31.66,78227.01,32.9,-0.07967,6e-05,11.07907]
[1777679997394,31.66,78231.82,32.9,-0.07936,6e-05,11.04713]
[1777679998247,31.66,78231.82,32.9,-0.07936,6e-05,11.04713]
[1777680001606,31.66,78234.14,32.9,-0.07921,6e-05,11.03153]
[1777680002874,31.66,78233.8,32.9,-0.07923,6e-05,11.0336]
[1777680008471,31.66,78231.48,32.9,-0.07937,6e-05,11.0479]
[1777680013513,31.66,78223.5,32.9,-0.07986,6e-05,11.0985]
[1777680018110,31.66,78229.89,32.9,-0.07945,6e-05,11.05638]
[1777680024592,31.66,78240.64,32.9,-0.07878,6e-05,10.98688]
[1777680028275,31.66,78241.33,32.9,-0.07873,6e-05,10.98238]
[1777680028629,31.66,78241.33,32.9,-0.07873,6e-05,10.98238]
[1777680034661,31.66,78240.07,32.9,-0.07879,6e-05,10.98713]
[1777680038445,31.66,78241.13,32.9,-0.07872,6e-05,10.98026]
[1777680043738,31.66,78239.54,32.9,-0.07882,6e-05,10.99033]
[1777680044323,31.66,78239.04,32.9,-0.07885,6e-05,10.99351]
[1777680049769,31.66,78232.31,32.9,-0.07927,6e-05,11.03622]
[1777680054804,31.66,78232.39,32.9,-0.07926,6e-05,11.03519]
[1777680059839,31.66,78232.16,32.9,-0.07927,6e-05,11.03617]
[1777680064873,31.65,78232.31,32.9,-0.07925,6e-05,11.03472]
[1777680070150,31.65,78235.74,32.9,-0.07904,6e-05,11.01229]
[1777680075951,31.65,78238.73,32.9,-0.07885,6e-05,10.99283]
[1777680080986,31.65,78243.93,32.9,-0.07852,6e-05,10.95943]
[1777680084603,31.65,78246.56,32.9,-0.07836,6e-05,10.9427]
[1777680090049,31.65,78244.26,32.9,-0.07851,6e-05,10.95773]
[1777680096091,31.65,78244.69,32.9,-0.07846,6e-05,10.95177]
[1777680103139,31.66,78246.88,32.9,-0.07833,6e-05,10.93807]
[1777680108175,31.66,78248.83,32.9,-0.07821,6e-05,10.92586]
[1777680111202,31.66,78249.91,32.9,-0.07815,6e-05,10.9191]
[1777680117237,31.66,78247.12,32.9,-0.07832,6e-05,10.93752]
[1777680122273,31.66,78246.87,32.9,-0.07834,6e-05,10.93938]
[1777680128315,31.66,78246.46,32.9,-0.07837,6e-05,10.94222]
[1777680133613,31.66,78248.59,32.9,-0.07824,6e-05,10.92873]
[1777680139392,31.66,78253.3,32.9,-0.07795,6e-05,10.89916]
[1777680144427,31.66,78255.85,32.9,-0.0778,6e-05,10.88339]
[1777680148026,31.66,78252.91,32.9,-0.07799,6e-05,10.90267]
[1777680149623,31.66,78250.56,32.9,-0.07813,6e-05,10.9177]
[1777680150245,31.66,78244.66,32.9,-0.0785,6e-05,10.95556]
[1777680155506,31.66,78245.35,32.9,-0.07843,6e-05,10.94783]
[1777680160541,31.66,78245.24,32.9,-0.07844,6e-05,10.94861]
[1777680165576,31.66,78244.53,32.9,-0.07849,6e-05,10.95326]
[1777680170611,31.66,78238.48,32.9,-0.07886,6e-05,10.99217]
[1777680175646,31.66,78237.5,32.9,-0.07892,6e-05,10.99828]
[1777680180681,31.66,78239.98,32.9,-0.07877,6e-05,10.9822]
[1777680183977,31.66,78240.38,32.9,-0.07874,6e-05,10.97962]
[1777680189306,31.66,78245.25,32.9,-0.07844,6e-05,10.94846]
[1777680190412,31.66,78249.8,32.9,-0.07816,6e-05,10.91937]
[1777680190555,31.66,78249.8,32.9,-0.07816,6e-05,10.91937]
[1777680191233,31.66,78257.57,32.9,-0.07768,6e-05,10.86979]
[1777680191758,31.66,78261.49,32.9,-0.07744,6e-05,10.84447]
[1777680192042,31.66,78261.49,32.9,-0.07744,6e-05,10.84447]
[1777680192263,31.66,78261.49,32.9,-0.07744,6e-05,10.84447]
[1777680192501,31.66,78261.49,32.9,-0.07744,6e-05,10.84447]
[1777680192765,31.66,78261.52,32.9,-0.07744,6e-05,10.84448]
[1777680197800,31.66,78262.4,32.9,-0.07739,6e-05,10.83989]
[1777680200118,31.66,78272.74,32.9,-0.07677,6e-05,10.77445]
[1777680201900,31.66,78272.28,32.9,-0.0768,6e-05,10.77767]
[1777680201913,31.66,78272.28,32.9,-0.0768,6e-05,10.77767]
[1777680201957,31.66,78272.28,32.9,-0.0768,6e-05,10.77767]
[1777680202022,31.66,78275.48,32.9,-0.07661,6e-05,10.75762]
[1777680202835,31.66,78287.67,32.9,-0.07586,6e-05,10.67966]
[1777680204898,31.66,78286.63,32.9,-0.07592,6e-05,10.68567]
[1777680204978,31.66,78288.05,32.9,-0.07583,6e-05,10.67611]
[1777680206782,31.66,78288.01,32.9,-0.07583,6e-05,10.67624]
[1777680206863,31.66,78287.82,32.9,-0.07584,6e-05,10.67732]
[1777680211898,31.66,78287.9,32.9,-0.07583,6e-05,10.67515]
[1777680212674,31.66,78287.9,32.9,-0.07583,6e-05,10.67515]
[1777680217672,31.66,78281.0,32.9,-0.07626,6e-05,10.72036]
[1777680220102,31.67,78279.71,32.9,-0.07635,6e-05,10.72941]
[1777680221741,31.67,78278.87,32.9,-0.0764,6e-05,10.73497]
[1777680221843,31.67,78278.87,32.9,-0.0764,6e-05,10.73519]
[1777680224927,31.67,78278.22,32.9,-0.07644,6e-05,10.73881]
[1777680229552,31.66,78278.3,32.9,-0.07642,6e-05,10.73749]
[1777680232219,31.66,78278.3,32.9,-0.07642,6e-05,10.73682]
[1777680232270,31.66,78278.3,32.9,-0.07642,6e-05,10.73656]
[1777680233186,31.66,78278.3,32.9,-0.07642,6e-05,10.73656]
[1777680236782,31.66,78280.13,32.9,-0.07631,6e-05,10.72565]
[1777680236806,31.66,78279.98,32.9,-0.07632,6e-05,10.72707]
[1777680241739,31.66,78281.89,32.9,-0.0762,6e-05,10.71425]
[1777680241783,31.66,78282.3,32.9,-0.07617,6e-05,10.71122]
[1777680247149,31.67,78282.78,32.9,-0.07616,6e-05,10.70947]
[1777680254198,31.67,78280.52,32.9,-0.07631,6e-05,10.72559]
[1777680259233,31.67,78281.01,32.9,-0.07629,6e-05,10.72366]
[1777680265274,31.67,78281.28,32.9,-0.07629,6e-05,10.72334]
[1777680270310,31.67,78282.07,32.9,-0.07625,6e-05,10.7195]
[1777680275345,31.68,78276.7,32.9,-0.07657,6e-05,10.7514]
[1777680276311,31.68,78276.7,32.9,-0.07657,6e-05,10.7514]
[1777680281387,31.68,78271.36,32.9,-0.0769,6e-05,10.78662]
[1777680286422,31.68,78270.94,32.9,-0.07694,6e-05,10.79036]
[1777680291457,31.68,78266.71,32.9,-0.07721,6e-05,10.81828]
[1777680296492,31.68,78264.42,32.9,-0.07735,6e-05,10.83363]
[1777680301527,31.68,78266.79,32.9,-0.07722,6e-05,10.81925]
[1777680302678,31.68,78266.79,32.9,-0.07722,6e-05,10.81925]
[1777680308578,31.68,78255.52,32.9,-0.07791,6e-05,10.89156]
[1777680314280,31.68,78253.18,32.9,-0.07806,6e-05,10.90654]
[1777680322677,31.68,78249.44,32.9,-0.07829,6e-05,10.93035]
[1777680327711,31.68,78250.39,32.9,-0.07823,6e-05,10.92416]
[1777680332748,31.68,78251.71,32.9,-0.07812,6e-05,10.91235]
[1777680338790,31.68,78251.46,32.9,-0.07814,6e-05,10.91404]
[1777680343825,31.68,78251.75,32.9,-0.07812,6e-05,10.91228]
[1777680348861,31.68,78251.77,32.9,-0.07812,6e-05,10.91226]
[1777680349184,31.68,78251.77,32.9,-0.07812,6e-05,10.91226]
[1777680354902,31.68,78251.27,32.9,-0.07815,6e-05,10.91563]
[1777680360944,31.68,78251.45,32.9,-0.07814,6e-05,10.91463]
[1777680365979,31.68,78253.01,32.9,-0.07805,6e-05,10.9048]
[1777680372021,31.68,78252.53,32.9,-0.07808,6e-05,10.90813]
[1777680373985,31.68,78248.59,32.9,-0.07833,6e-05,10.93337]
[1777680379071,31.68,78247.21,32.9,-0.07841,6e-05,10.94206]
[1777680384106,31.68,78245.99,32.9,-0.07848,6e-05,10.94979]
[1777680390150,31.68,78240.72,32.9,-0.07881,6e-05,10.98332]
[1777680396192,31.68,78240.72,32.9,-0.07878,6e-05,10.9796]
[1777680401228,31.68,78245.72,32.9,-0.07847,6e-05,10.94733]
[1777680408277,31.68,78243.11,32.9,-0.07863,6e-05,10.96391]
[1777680413312,31.68,78245.25,32.9,-0.0785,6e-05,10.95011]
[1777680419031,31.68,78244.97,32.9,-0.07852,6e-05,10.95185]
[1777680424389,31.68,78244.78,32.9,-0.07853,6e-05,10.95295]
[1777680430431,31.68,78244.45,32.9,-0.07855,6e-05,10.95496]
[1777680435466,31.68,78245.01,32.9,-0.07851,6e-05,10.95128]
[1777680440503,31.68,78246.9,32.9,-0.07839,6e-05,10.93915]
[1777680445538,31.68,78246.88,32.9,-0.07839,6e-05,10.93928]
[1777680450573,31.68,78244.03,32.9,-0.07857,6e-05,10.95745]
[1777680455609,31.68,78243.31,32.9,-0.07859,6e-05,10.95854]
[1777680462658,31.68,78242.56,32.9,-0.07864,6e-05,10.96309]
[1777680467692,31.68,78243.79,32.9,-0.07856,6e-05,10.95505]
[1777680472731,31.68,78243.89,32.9,-0.07855,6e-05,10.95435]
[1777680477766,31.68,78243.74,32.9,-0.07856,6e-05,10.9552]
[1777680482801,31.68,78239.98,32.9,-0.07879,6e-05,10.97914]
[1777680487836,31.68,78239.77,32.9,-0.0788,6e-05,10.98017]
[1777680492871,31.68,78239.79,32.9,-0.0788,6e-05,10.97974]
[1777680497907,31.68,78239.8,32.9,-0.07879,6e-05,10.97938]
[1777680502943,31.68,78237.25,32.9,-0.07895,6e-05,10.99542]
[1777680507942,31.68,78237.67,32.9,-0.07892,6e-05,10.9925]
[1777680514021,31.68,78242.76,32.9,-0.07858,6e-05,10.9561]
[1777680521070,31.68,78243.17,32.9,-0.07855,6e-05,10.95341]
[1777680526106,31.68,78240.37,32.9,-0.07873,6e-05,10.97123]
[1777680531141,31.68,78240.71,32.9,-0.0787,6e-05,10.96887]
[1777680536176,31.68,78240.48,32.9,-0.07872,6e-05,10.97017]
[1777680542220,31.68,78239.33,32.9,-0.07879,6e-05,10.97731]
[1777680548262,31.68,78239.56,32.9,-0.07877,6e-05,10.97556]
[1777680554304,31.68,78239.76,32.9,-0.07875,6e-05,10.97404]
[1777680559339,31.68,78236.5,32.9,-0.07896,6e-05,10.99476]
[1777680564376,31.67,78237.04,32.9,-0.07892,6e-05,10.99094]
[1777680570418,31.67,78238.73,32.9,-0.07881,6e-05,10.97979]
[1777680578474,31.67,78238.15,32.9,-0.07882,6e-05,10.97987]
[1777680584516,31.67,78238.18,32.9,-0.07882,6e-05,10.97946]
[1777680589550,31.67,78233.86,32.9,-0.07909,6e-05,11.00696]
[1777680592597,31.67,78232.6,32.9,-0.07916,6e-05,11.01498]
[1777680592785,31.67,78232.6,32.9,-0.07916,6e-05,11.01498]
[1777680596752,31.67,78245.84,32.9,-0.07834,6e-05,10.93]
[1777680597067,31.67,78245.84,32.9,-0.07834,6e-05,10.93]
[1777680604656,31.67,78240.81,32.9,-0.07866,6e-05,10.96294]
[1777680609019,31.67,78240.69,32.9,-0.07867,6e-05,10.96364]
[1777680614726,31.67,78241.97,32.9,-0.07859,6e-05,10.95534]
[1777680619761,31.67,78243.66,32.9,-0.07848,6e-05,10.94454]
[1777680624796,31.67,78243.92,32.9,-0.07847,6e-05,10.94295]
[1777680625553,31.67,78243.92,32.9,-0.07847,6e-05,10.94295]
[1777680631845,31.67,78242.09,32.9,-0.07856,6e-05,10.95129]
[1777680639171,31.67,78241.9,32.9,-0.07857,6e-05,10.9525]
[1777680639463,31.67,78241.9,32.9,-0.07857,6e-05,10.9525]
[1777680644936,31.67,78241.92,32.9,-0.07857,6e-05,10.95236]
[1777680648921,31.67,78241.88,32.9,-0.07857,6e-05,10.95262]
[1777680653999,31.67,78258.13,32.9,-0.07757,6e-05,10.8493]
[1777680659034,31.68,78255.8,32.9,-0.07772,6e-05,10.86491]
[1777680664069,31.68,78253.04,32.9,-0.0779,6e-05,10.88312]
[1777680669104,31.68,78242.1,32.9,-0.07858,6e-05,10.95329]
[1777680674139,31.68,78240.37,32.9,-0.07868,6e-05,10.96418]
[1777680678038,31.68,78240.25,32.9,-0.07869,6e-05,10.96481]
[1777680683202,31.68,78242.35,32.9,-0.07856,6e-05,10.95109]
[1777680691258,31.68,78242.45,32.9,-0.07853,6e-05,10.94687]
[1777680696292,31.68,78241.63,32.9,-0.07858,6e-05,10.952]
[1777680701332,31.68,78241.16,32.9,-0.0786,6e-05,10.95487]
[1777680709388,31.68,78240.61,32.9,-0.07863,6e-05,10.95811]
[1777680714423,31.67,78240.28,32.9,-0.07865,6e-05,10.96004]
[1777680719458,31.67,78237.67,32.9,-0.07881,6e-05,10.97657]
[1777680724493,31.67,78234.9,32.9,-0.07898,6e-05,10.99395]
[1777680731543,31.67,78235.8,32.9,-0.07892,6e-05,10.98759]
[1777680736577,31.67,78234.12,32.9,-0.07902,6e-05,10.99799]
[1777680741613,31.67,78222.36,32.9,-0.07975,6e-05,11.07309]
[1777680742888,31.67,78222.36,32.9,-0.07975,6e-05,11.07309]
[1777680748661,31.67,78221.92,32.9,-0.07976,6e-05,11.0744]
[1777680754704,31.67,78221.75,32.9,-0.07974,6e-05,11.07064]
[1777680762760,31.66,78223.56,32.9,-0.07961,6e-05,11.05706]
[1777680768802,31.66,78223.26,32.9,-0.07961,6e-05,11.05744]
[1777680773837,31.66,78219.33,32.9,-0.07984,6e-05,11.08131]
[1777680774583,31.66,78219.33,32.9,-0.07984,6e-05,11.08131]
[1777680779878,31.66,78209.77,32.9,-0.08042,6e-05,11.14078]
[1777680785498,31.65,78209.49,32.9,-0.08043,6e-05,11.14096]
[1777680790956,31.65,78206.58,32.9,-0.08058,6e-05,11.15684]
[1777680796998,31.65,78206.36,32.9,-0.08057,6e-05,11.1558]
[1777680802034,31.64,78206.58,32.9,-0.08054,6e-05,11.1524]
[1777680807069,31.64,78206.02,32.9,-0.08056,6e-05,11.15411]
[1777680814118,31.64,78206.23,32.9,-0.0805,6e-05,11.14675]
[1777680823181,31.63,78205.21,32.9,-0.08053,6e-05,11.15009]
[1777680830230,31.63,78210.58,32.9,-0.08017,6e-05,11.11298]
[1777680835265,31.63,78210.53,32.9,-0.08016,6e-05,11.11183]
[1777680840300,31.62,78210.73,32.9,-0.08013,6e-05,11.1091]
[1777680845335,31.62,78208.66,32.9,-0.08025,6e-05,11.12103]
[1777680850370,31.62,78208.8,32.9,-0.08022,6e-05,11.1183]
[1777680850653,31.62,78208.8,32.9,-0.08022,6e-05,11.1183]
[1777680856412,31.62,78208.69,32.9,-0.08021,6e-05,11.11722]
[1777680861447,31.61,78204.81,32.9,-0.08044,6e-05,11.14069]
[1777680866482,31.61,78199.5,32.9,-0.08076,6e-05,11.17333]
[1777680871546,31.61,78198.87,32.9,-0.08079,6e-05,11.17576]
[1777680877956,31.61,78199.08,32.9,-0.08073,6e-05,11.16927]
[1777680883433,31.6,78200.58,32.9,-0.08061,6e-05,11.156]
[1777680889643,31.6,78199.92,32.9,-0.08062,6e-05,11.15703]
[1777680895685,31.59,78201.81,32.9,-0.08047,6e-05,11.14191]
[1777680900779,31.59,78199.22,32.9,-0.08061,6e-05,11.15631]
[1777680905814,31.59,78199.27,32.9,-0.08058,6e-05,11.15352]
[1777680910849,31.58,78199.31,32.9,-0.08056,6e-05,11.15079]
[1777680915884,31.58,78199.46,32.9,-0.08052,6e-05,11.14737]
[1777680920918,31.57,78201.2,32.9,-0.08039,6e-05,11.13371]
[1777680926250,31.57,78199.81,32.9,-0.08047,6e-05,11.14131]
[1777680931996,31.57,78198.51,32.9,-0.08049,6e-05,11.14242]
[1777680943073,31.56,78198.76,32.9,-0.08042,6e-05,11.13546]
[1777680948108,31.56,78198.13,32.9,-0.08044,6e-05,11.13712]
[1777680953143,31.55,78198.06,32.9,-0.08042,6e-05,11.13516]
[1777680958178,31.55,78198.6,32.9,-0.08036,6e-05,11.12926]
[1777680963213,31.54,78196.23,32.9,-0.08049,6e-05,11.14224]
[1777680969255,31.54,78198.14,32.9,-0.08034,6e-05,11.1271]
[1777680974289,31.54,78198.04,32.9,-0.08033,6e-05,11.12577]
[1777680979325,31.53,78198.03,32.9,-0.08031,6e-05,11.12401]
[1777680988388,31.53,78196.88,32.9,-0.08036,6e-05,11.12841]
[1777680994427,31.53,78195.15,32.9,-0.08043,6e-05,11.13492]
[1777681000472,31.52,78195.55,32.9,-0.08038,6e-05,11.12984]
[1777681005507,31.52,78188.29,32.9,-0.08083,6e-05,11.17562]
[1777681010736,31.52,78187.66,32.9,-0.08086,6e-05,11.17805]
[1777681016771,31.52,78187.65,32.9,-0.08083,6e-05,11.17583]
[1777681019915,31.52,78189.58,32.9,-0.0807,6e-05,11.1621]
[1777681021802,31.51,78181.52,32.9,-0.08121,6e-05,11.21383]
[1777681031690,31.51,78178.92,32.9,-0.08132,6e-05,11.22539]
[1777681036727,31.5,78179.39,32.9,-0.08127,6e-05,11.2199]
[1777681041761,31.5,78173.34,32.9,-0.08163,6e-05,11.25695]
[1777681042786,31.5,78173.34,32.9,-0.08163,6e-05,11.25695]
[1777681042791,31.5,78172.62,32.9,-0.08167,6e-05,11.26112]
[1777681044196,31.5,78172.9,32.9,-0.08166,6e-05,11.25924]
[1777681044783,31.5,78175.12,32.9,-0.08151,6e-05,11.2442]
[1777681045017,31.5,78175.12,32.9,-0.08151,6e-05,11.2442]
[1777681045790,31.5,78174.24,32.9,-0.08156,6e-05,11.24993]
[1777681045951,31.5,78174.24,32.9,-0.08156,6e-05,11.24993]
[1777681046797,31.5,78172.61,32.9,-0.08166,6e-05,11.26008]
[1777681048151,31.5,78173.07,32.9,-0.08163,6e-05,11.25654]
[1777681048811,31.5,78170.11,32.9,-0.08182,6e-05,11.27587]
[1777681051088,31.5,78168.56,32.9,-0.08192,6e-05,11.28585]
[1777681051832,31.49,78168.02,32.9,-0.08193,6e-05,11.28538]
[1777681055412,31.49,78168.09,32.9,-0.0819,6e-05,11.28311]
[1777681057364,31.49,78168.09,32.9,-0.0819,6e-05,11.28311]
[1777681060889,31.49,78168.17,32.9,-0.08189,6e-05,11.28171]
[1777681060896,31.49,78168.6,32.9,-0.08184,6e-05,11.277]
[1777681062439,31.49,78168.6,32.9,-0.08184,6e-05,11.277]
[1777681062540,31.49,78168.6,32.9,-0.08184,6e-05,11.27685]
[1777681062928,31.49,78168.6,32.9,-0.08184,6e-05,11.27685]
[1777681063030,31.49,78168.6,32.9,-0.08184,6e-05,11.27669]
[1777681068952,31.49,78163.85,32.9,-0.08214,6e-05,11.30662]
[1777681072011,31.48,78166.17,32.9,-0.08198,6e-05,11.29095]
[1777681072779,31.48,78166.17,32.9,-0.08198,6e-05,11.29095]
[1777681073997,31.48,78180.42,32.9,-0.08106,6e-05,11.19699]
[1777681074050,31.48,78180.42,32.9,-0.08106,6e-05,11.19694]
[1777681077306,31.48,78180.45,32.9,-0.08105,6e-05,11.1962]
[1777681077466,31.48,78180.45,32.9,-0.08105,6e-05,11.1962]
[1777681082528,31.48,78184.11,32.9,-0.08079,6e-05,11.16972]
[1777681086750,31.48,78183.95,32.9,-0.08078,6e-05,11.16882]
[1777681086783,31.47,78183.99,32.9,-0.08077,6e-05,11.16759]
[1777681091364,31.47,78184.11,32.9,-0.08076,6e-05,11.16674]
[1777681097150,31.47,78185.13,32.9,-0.0807,6e-05,11.1599]
[1777681102185,31.47,78185.06,32.9,-0.0807,6e-05,11.16026]
[1777681107220,31.47,78184.77,32.9,-0.08072,6e-05,11.16205]
[1777681112255,31.47,78183.9,32.9,-0.08075,6e-05,11.1642]
[1777681117290,31.47,78186.19,32.9,-0.0806,6e-05,11.14916]
[1777681123332,31.47,78186.08,32.9,-0.08061,6e-05,11.14988]
[1777681128367,31.47,78186.89,32.9,-0.08056,6e-05,11.14459]
[1777681134409,31.47,78187.05,32.9,-0.08055,6e-05,11.14355]
[1777681140451,31.47,78186.98,32.9,-0.08055,6e-05,11.14401]
[1777681146492,31.47,78186.81,32.9,-0.08056,6e-05,11.14509]
[1777681150386,31.47,78189.7,32.9,-0.08038,6e-05,11.12625]
[1777681151032,31.47,78189.85,32.9,-0.08037,6e-05,11.1253]
[1777681153091,31.47,78189.85,32.9,-0.08037,6e-05,11.12532]
[1777681158577,31.47,78193.46,32.9,-0.08014,6e-05,11.10206]
[1777681161968,31.47,78193.48,32.9,-0.08014,6e-05,11.1021]
[1777681161969,31.47,78193.48,32.9,-0.08014,6e-05,11.1021]
[1777681162732,31.47,78194.98,32.9,-0.08005,6e-05,11.09244]
[1777681169021,31.48,78195.33,32.9,-0.08003,6e-05,11.09082]
[1777681174762,31.48,78195.64,32.9,-0.08,6e-05,11.08612]
[1777681176005,31.48,78193.73,32.9,-0.08012,6e-05,11.09892]
[1777681181739,31.48,78188.87,32.9,-0.08044,6e-05,11.13122]
[1777681184589,31.48,78176.7,32.9,-0.08122,6e-05,11.21069]
[1777681185307,31.48,78174.74,32.9,-0.08134,6e-05,11.22345]
[1777681190802,31.48,78174.25,32.9,-0.08137,6e-05,11.22625]
[1777681191022,31.48,78174.25,32.9,-0.08137,6e-05,11.22625]
[1777681194955,31.48,78182.99,32.9,-0.08081,6e-05,11.16904]
[1777681205908,31.48,78192.62,32.9,-0.08021,6e-05,11.10775]
[1777681212957,31.48,78192.61,32.9,-0.08022,6e-05,11.10881]
[1777681217992,31.48,78192.63,32.9,-0.08023,6e-05,11.10942]
[1777681226049,31.48,78193.25,32.9,-0.0802,6e-05,11.10661]
[1777681234105,31.49,78193.26,32.9,-0.08019,6e-05,11.10438]
[1777681240147,31.49,78193.32,32.9,-0.08019,6e-05,11.10494]
[1777681249025,31.49,78193.34,32.9,-0.0802,6e-05,11.10528]
[1777681249674,31.49,78193.34,32.9,-0.0802,6e-05,11.10528]
[1777681252554,31.49,78193.31,32.9,-0.08021,6e-05,11.10658]
[1777681259279,31.49,78195.5,32.9,-0.08009,6e-05,11.09389]
[1777681264315,31.49,78193.63,32.9,-0.08021,6e-05,11.10686]
[1777681269350,31.49,78194.22,32.9,-0.08018,6e-05,11.10377]
[1777681279420,31.5,78193.27,32.9,-0.08026,6e-05,11.11145]
[1777681290497,31.5,78193.99,32.9,-0.08023,6e-05,11.10833]
[1777681295532,31.5,78195.23,32.9,-0.08013,6e-05,11.09766]
[1777681298439,31.5,78195.67,32.9,-0.08011,6e-05,11.09512]
[1777681300186,31.5,78197.84,32.9,-0.07997,6e-05,11.08136]
[1777681300188,31.5,78197.84,32.9,-0.07997,6e-05,11.08136]
[1777681300349,31.5,78197.84,32.9,-0.07997,6e-05,11.08136]
[1777681300567,31.5,78206.78,32.9,-0.07941,6e-05,11.02361]
[1777681301799,31.5,78206.78,32.9,-0.07941,6e-05,11.02361]
[1777681301873,31.5,78209.24,32.9,-0.07925,6e-05,11.00737]
[1777681302530,31.5,78209.24,32.9,-0.07925,6e-05,11.00737]
[1777681306811,31.5,78211.1,32.9,-0.07915,6e-05,10.99631]
[1777681306912,31.5,78211.31,32.9,-0.07914,6e-05,10.99561]
[1777681312650,31.5,78225.51,32.9,-0.07825,6e-05,10.90369]
[1777681318693,31.5,78230.68,32.9,-0.07793,6e-05,10.87072]
[1777681325742,31.5,78230.44,32.9,-0.07795,6e-05,10.87271]
[1777681330777,31.5,78230.66,32.9,-0.07794,6e-05,10.87167]
[1777681335812,31.5,78225.69,32.9,-0.07825,6e-05,10.9041]
[1777681340847,31.5,78226.27,32.9,-0.07822,6e-05,10.90074]
[1777681345882,31.51,78226.96,32.9,-0.07818,6e-05,10.89693]
[1777681350917,31.51,78229.39,32.9,-0.07804,6e-05,10.88202]
[1777681358973,31.51,78227.52,32.9,-0.07814,6e-05,10.89186]
[1777681364009,31.51,78228.08,32.9,-0.07812,6e-05,10.88906]
[1777681369043,31.51,78227.83,32.9,-0.07814,6e-05,10.89151]
[1777681375085,31.51,78228.31,32.9,-0.07812,6e-05,10.88947]
[1777681380120,31.51,78221.95,32.9,-0.07852,6e-05,10.9312]
[1777681380447,31.51,78221.95,32.9,-0.07852,6e-05,10.9312]
[1777681385780,31.51,78227.34,32.9,-0.07819,6e-05,10.89706]
[1777681391203,31.52,78227.57,32.9,-0.07819,6e-05,10.89648]
[1777681400266,31.52,78227.91,32.9,-0.07818,6e-05,10.89569]
[1777681405301,31.52,78235.89,32.9,-0.07769,6e-05,10.84538]
[1777681410889,31.52,78236.03,32.9,-0.07769,6e-05,10.84518]
[1777681411186,31.52,78236.03,32.9,-0.07769,6e-05,10.84518]
[1777681413277,31.52,78245.58,32.9,-0.07709,6e-05,10.78163]
[1777681413358,31.52,78245.27,32.9,-0.07711,6e-05,10.78394]
[1777681418393,31.52,78242.98,32.9,-0.07724,6e-05,10.79748]
[1777681422367,31.52,78245.71,32.9,-0.07707,6e-05,10.77935]
[1777681422568,31.52,78245.71,32.9,-0.07707,6e-05,10.77935]
[1777681422583,31.52,78245.71,32.9,-0.07707,6e-05,10.77935]
[1777681422591,31.52,78245.71,32.9,-0.07707,6e-05,10.77935]
[1777681422965,31.52,78245.71,32.9,-0.07707,6e-05,10.77935]
[1777681423062,31.52,78246.04,32.9,-0.07705,6e-05,10.77718]
[1777681429469,31.52,78247.38,32.9,-0.07699,6e-05,10.7706]
[1777681434559,31.52,78249.2,32.9,-0.07689,6e-05,10.7603]
[1777681438148,31.53,78256.55,32.9,-0.07645,6e-05,10.71448]
[1777681438372,31.53,78256.52,32.9,-0.07646,6e-05,10.71547]
[1777681443567,31.53,78254.63,32.9,-0.07659,6e-05,10.72948]
[1777681448603,31.53,78255.78,32.9,-0.07654,6e-05,10.72398]
[1777681449410,31.53,78255.78,32.9,-0.07654,6e-05,10.72398]
[1777681449458,31.53,78255.78,32.9,-0.07654,6e-05,10.72398]
[1777681449648,31.53,78258.46,32.9,-0.07638,6e-05,10.70726]
[1777681451749,31.53,78261.61,32.9,-0.07618,6e-05,10.68659]
[1777681451786,31.53,78264.42,32.9,-0.076,6e-05,10.66814]
[1777681453003,31.53,78264.42,32.9,-0.076,6e-05,10.66814]
[1777681453051,31.53,78265.4,32.9,-0.07594,6e-05,10.66177]
[1777681453463,31.53,78265.4,32.9,-0.07594,6e-05,10.66177]
[1777681453638,31.53,78265.24,32.9,-0.07595,6e-05,10.66279]
[1777681455988,31.53,78265.94,32.9,-0.07591,6e-05,10.65826]
[1777681455992,31.53,78265.94,32.9,-0.07591,6e-05,10.65826]
[1777681461977,31.53,78268.6,32.9,-0.07574,6e-05,10.64104]
[1777681463708,31.53,78287.89,32.9,-0.07458,6e-05,10.51874]
[1777681466008,31.53,78290.08,32.9,-0.07445,6e-05,10.50505]
[1777681471763,31.53,78290.96,32.9,-0.07439,6e-05,10.49734]
[1777681477807,31.53,78293.05,32.9,-0.07427,6e-05,10.48536]
[1777681482842,31.54,78293.96,32.9,-0.07423,6e-05,10.48076]
[1777681485333,31.54,78294.0,32.9,-0.07423,6e-05,10.48074]
[1777681485776,31.54,78294.0,32.9,-0.07423,6e-05,10.48074]
[1777681485863,31.54,78303.58,32.9,-0.07366,6e-05,10.42094]
[1777681486449,31.54,78303.58,32.9,-0.07366,6e-05,10.42094]
[1777681486617,31.54,78303.58,32.9,-0.07366,6e-05,10.42094]
[1777681491906,31.54,78309.43,32.9,-0.07331,6e-05,10.38341]
[1777681496942,31.54,78315.06,32.9,-0.07297,6e-05,10.34768]
[1777681497360,31.54,78315.06,32.9,-0.07297,6e-05,10.34768]
[1777681501826,31.53,78310.28,32.9,-0.07325,6e-05,10.37742]
[1777681501872,31.53,78310.28,32.9,-0.07325,6e-05,10.37742]
[1777681501977,31.53,78308.57,32.9,-0.07335,6e-05,10.38807]
[1777681504331,31.54,78307.62,32.9,-0.07341,6e-05,10.39441]
[1777681510033,31.54,78308.26,32.9,-0.0734,6e-05,10.39288]
[1777681514306,31.54,78307.94,32.9,-0.07343,6e-05,10.3963]
[1777681526145,31.55,78305.27,32.9,-0.07363,6e-05,10.41721]
[1777681531365,31.55,78305.23,32.9,-0.07364,6e-05,10.41872]
[1777681537222,31.55,78305.61,32.9,-0.07362,6e-05,10.41522]
[1777681542257,31.55,78301.11,32.9,-0.0739,6e-05,10.44508]
[1777681547292,31.56,78297.9,32.9,-0.0741,6e-05,10.46652]
[1777681552328,31.56,78298.71,32.9,-0.07407,6e-05,10.46265]
[1777681556944,31.56,78305.35,32.9,-0.07368,6e-05,10.42207]
[1777681562398,31.56,78308.59,32.9,-0.07351,6e-05,10.4037]
[1777681567433,31.57,78308.5,32.9,-0.07353,6e-05,10.40599]
[1777681572467,31.57,78308.45,32.9,-0.07355,6e-05,10.40797]
[1777681577503,31.57,78310.78,32.9,-0.07343,6e-05,10.39503]
[1777681582538,31.57,78318.91,32.9,-0.07296,6e-05,10.3461]
[1777681583417,31.57,78318.91,32.9,-0.07296,6e-05,10.3461]
[1777681588966,31.58,78319.82,32.9,-0.07293,6e-05,10.34245]
[1777681588988,31.58,78319.82,32.9,-0.07293,6e-05,10.34245]
[1777681589050,31.58,78318.04,32.9,-0.07304,6e-05,10.35397]
[1777681591753,31.58,78323.86,32.9,-0.0727,6e-05,10.31793]
[1777681591773,31.58,78324.72,32.9,-0.07263,6e-05,10.30919]
[1777681592810,31.58,78324.72,32.9,-0.07263,6e-05,10.30919]
[1777681592911,31.58,78325.05,32.9,-0.07261,6e-05,10.30757]
[1777681593621,31.58,78325.05,32.9,-0.07261,6e-05,10.30757]
[1777681593712,31.58,78325.05,32.9,-0.07261,6e-05,10.30757]
[1777681599658,31.58,78342.07,32.9,-0.07162,6e-05,10.20212]
[1777681604692,31.58,78346.29,32.9,-0.07139,6e-05,10.17679]
[1777681605700,31.58,78346.29,32.9,-0.07139,6e-05,10.17679]
[1777681605819,31.58,78346.29,32.9,-0.07139,6e-05,10.17679]
[1777681606778,31.58,78351.89,32.9,-0.07107,6e-05,10.14231]
[1777681606845,31.58,78352.28,32.9,-0.07105,6e-05,10.14015]
[1777681611749,31.58,78348.55,32.9,-0.07129,6e-05,10.16607]
[1777681612428,31.59,78348.33,32.9,-0.07131,6e-05,10.16832]
[1777681616353,31.59,78339.71,32.9,-0.07181,6e-05,10.22209]
[1777681616383,31.59,78339.69,32.9,-0.07181,6e-05,10.22246]
[1777681616480,31.59,78339.69,32.9,-0.07181,6e-05,10.22246]
[1777681616759,31.59,78339.69,32.9,-0.07181,6e-05,10.22246]
[1777681616779,31.59,78339.49,32.9,-0.07183,6e-05,10.2237]
[1777681621812,31.59,78339.26,32.9,-0.07184,6e-05,10.22571]
[1777681626847,31.59,78339.38,32.9,-0.07184,6e-05,10.22547]
[1777681631882,31.59,78339.48,32.9,-0.07184,6e-05,10.22529]
[1777681636917,31.59,78337.44,32.9,-0.07196,6e-05,10.23832]
[1777681639142,31.59,78337.75,32.9,-0.07194,6e-05,10.23645]
[1777681639159,31.59,78337.88,32.9,-0.07194,6e-05,10.2357]
[1777681640945,31.59,78323.37,32.9,-0.07279,6e-05,10.32653]
[1777681645981,31.59,78322.67,32.9,-0.07285,6e-05,10.33277]
[1777681647189,31.59,78322.67,32.9,-0.07285,6e-05,10.33277]
[1777681647291,31.59,78323.09,32.9,-0.07283,6e-05,10.33088]
[1777681647829,31.59,78323.09,32.9,-0.07283,6e-05,10.33088]
[1777681647995,31.59,78323.27,32.9,-0.07282,6e-05,10.32975]
[1777681650066,31.59,78322.26,32.9,-0.07288,6e-05,10.33642]
[1777681651723,31.6,78322.93,32.9,-0.07285,6e-05,10.33259]
[1777681652022,31.6,78322.69,32.9,-0.07285,6e-05,10.33148]
[1777681657098,31.6,78322.37,32.9,-0.07286,6e-05,10.33297]
[1777681657171,31.6,78321.87,32.9,-0.07289,6e-05,10.33596]
[1777681663101,31.6,78309.54,32.9,-0.07363,6e-05,10.41432]
[1777681663942,31.6,78309.54,32.9,-0.07363,6e-05,10.41432]
[1777681667724,31.6,78311.6,32.9,-0.07351,6e-05,10.40205]
[1777681673171,31.6,78306.32,32.9,-0.07384,6e-05,10.43672]
[1777681675657,31.6,78306.37,32.9,-0.07384,6e-05,10.43676]
[1777681678475,31.6,78306.21,32.9,-0.07385,6e-05,10.43793]
[1777681678906,31.6,78306.21,32.9,-0.07385,6e-05,10.43793]
[1777681681250,31.6,78306.19,32.9,-0.07386,6e-05,10.4387]
[1777681688276,31.6,78302.48,32.9,-0.07409,6e-05,10.46308]
[1777681692825,31.6,78292.84,32.9,-0.07466,6e-05,10.52404]
[1777681698346,31.6,78286.48,32.9,-0.07505,6e-05,10.5642]
[1777681704505,31.6,78286.63,32.9,-0.07503,6e-05,10.56301]
[1777681704562,31.6,78286.75,32.9,-0.07503,6e-05,10.56213]
[1777681706930,31.6,78285.07,32.9,-0.07513,6e-05,10.57262]
[1777681711161,31.6,78284.38,32.9,-0.07516,6e-05,10.57667]
[1777681716473,31.6,78282.11,32.9,-0.07528,6e-05,10.58713]
[1777681718242,31.6,78281.78,32.9,-0.07529,6e-05,10.58911]
[1777681718384,31.6,78281.78,32.9,-0.07529,6e-05,10.58911]
[1777681721341,31.6,78281.67,32.9,-0.0753,6e-05,10.5897]
[1777681726547,31.6,78281.63,32.9,-0.07529,6e-05,10.58901]
[1777681729577,31.6,78281.63,32.9,-0.07529,6e-05,10.58901]
[1777681734458,31.6,78281.5,32.9,-0.0753,6e-05,10.58933]
[1777681739640,31.6,78278.86,32.9,-0.07544,6e-05,10.60472]
[1777681744675,31.6,78275.68,32.9,-0.07563,6e-05,10.62398]
[1777681747190,31.6,78275.87,32.9,-0.07561,6e-05,10.62258]
[1777681747990,31.6,78275.84,32.9,-0.07561,6e-05,10.62259]
[1777681753738,31.59,78277.17,32.9,-0.07552,6e-05,10.61291]
[1777681755441,31.59,78277.17,32.9,-0.07552,6e-05,10.61291]
[1777681760787,31.59,78279.28,32.9,-0.07538,6e-05,10.59839]
[1777681763613,31.59,78279.28,32.9,-0.07538,6e-05,10.59839]
[1777681764239,31.59,78279.11,32.9,-0.07539,6e-05,10.59918]
[1777681766740,31.59,78279.28,32.9,-0.07538,6e-05,10.59767]
[1777681766742,31.59,78279.28,32.9,-0.07538,6e-05,10.59753]
[1777681771864,31.59,78279.31,32.9,-0.07532,6e-05,10.59092]
[1777681776899,31.58,78278.99,32.9,-0.07532,6e-05,10.58991]
[1777681782941,31.58,78276.45,32.9,-0.07543,6e-05,10.60226]
[1777681788218,31.57,78276.49,32.9,-0.07541,6e-05,10.59951]
[1777681794021,31.57,78275.39,32.9,-0.07543,6e-05,10.60208]
[1777681800063,31.56,78273.54,32.9,-0.07551,6e-05,10.60999]
[1777681805366,31.56,78279.7,32.9,-0.07512,6e-05,10.56865]
[1777681811140,31.55,78283.08,32.9,-0.07488,6e-05,10.54356]
[1777681816175,31.55,78286.48,32.9,-0.07465,6e-05,10.51957]
[1777681821209,31.54,78282.33,32.9,-0.07488,6e-05,10.54334]
[1777681826246,31.54,78280.99,32.9,-0.07493,6e-05,10.54917]
[1777681831291,31.54,78282.02,32.9,-0.07485,6e-05,10.54057]
[1777681837323,31.53,78282.01,32.9,-0.0748,6e-05,10.53378]
[1777681842358,31.53,78283.05,32.9,-0.07471,6e-05,10.52478]
[1777681846738,31.53,78286.92,32.9,-0.07446,6e-05,10.49847]
[1777681847393,31.53,78288.6,32.9,-0.07436,6e-05,10.48742]
[1777681850363,31.53,78289.08,32.9,-0.07433,6e-05,10.4845]
[1777681851776,31.53,78297.25,32.9,-0.07385,6e-05,10.43319]
[1777681852227,31.53,78297.25,32.9,-0.07385,6e-05,10.43319]
[1777681862498,31.53,78299.02,32.9,-0.07376,6e-05,10.42435]
[1777681868540,31.53,78297.22,32.9,-0.07388,6e-05,10.43695]
[1777681873575,31.53,78299.39,32.9,-0.07376,6e-05,10.4244]
[1777681878609,31.53,78297.1,32.9,-0.07391,6e-05,10.44006]
[1777681884652,31.54,78297.06,32.9,-0.07393,6e-05,10.44177]
[1777681889687,31.54,78297.25,32.9,-0.07393,6e-05,10.44186]
[1777681898750,31.54,78297.34,32.9,-0.07392,6e-05,10.44035]
[1777681903798,31.54,78297.2,32.9,-0.07394,6e-05,10.44235]
[1777681904351,31.54,78297.2,32.9,-0.07394,6e-05,10.44235]
[1777681905817,31.54,78298.31,32.9,-0.07388,6e-05,10.43593]
[1777681911842,31.55,78305.67,32.9,-0.07346,6e-05,10.39203]
[1777681916877,31.55,78303.39,32.9,-0.07362,6e-05,10.4081]
[1777681921912,31.55,78308.71,32.9,-0.07332,6e-05,10.37652]
[1777681926947,31.56,78309.15,32.9,-0.07331,6e-05,10.37561]
[1777681930383,31.56,78313.28,32.9,-0.07307,6e-05,10.3505]
[1777681933909,31.56,78320.17,32.9,-0.07268,6e-05,10.30915]
[1777681935010,31.56,78320.17,32.9,-0.07269,6e-05,10.30961]
[1777681935630,31.56,78320.17,32.9,-0.07269,6e-05,10.30961]
[1777681941049,31.57,78325.79,32.9,-0.07239,6e-05,10.27796]
[1777681942824,31.57,78329.41,32.9,-0.07218,6e-05,10.25589]
[1777681948271,31.57,78332.58,32.9,-0.07202,6e-05,10.23876]
[1777681953520,31.57,78334.63,32.9,-0.07191,6e-05,10.22539]
[1777681958522,31.58,78334.71,32.9,-0.07192,6e-05,10.22652]
[1777681966728,31.58,78335.39,32.9,-0.07192,6e-05,10.22654]
[1777681966829,31.59,78335.39,32.9,-0.07193,6e-05,10.2286]
[1777681972360,31.59,78335.39,32.9,-0.07193,6e-05,10.2286]
[1777681977543,31.59,78335.91,32.9,-0.07191,6e-05,10.22557]
[1777681983773,31.59,78331.85,32.9,-0.07214,6e-05,10.2509]
[1777681990393,31.59,78328.73,32.9,-0.07232,6e-05,10.26987]
[1777681996725,31.59,78327.51,32.9,-0.07239,6e-05,10.27718]
[1777681996826,31.58,78327.62,32.9,-0.07238,6e-05,10.27624]
[1777682001771,31.59,78327.17,32.9,-0.07242,6e-05,10.2802]
[1777682002477,31.59,78327.13,32.9,-0.07243,6e-05,10.2812]
[1777682003688,31.59,78327.13,32.9,-0.07243,6e-05,10.2812]
[1777682003789,31.59,78327.13,32.9,-0.07243,6e-05,10.281]
[1777682006712,31.59,78326.54,32.9,-0.07246,6e-05,10.28505]
[1777682006814,31.59,78327.04,32.9,-0.07244,6e-05,10.28267]
[1777682010769,31.59,78324.38,32.9,-0.07259,6e-05,10.29903]
[1777682010842,31.59,78320.09,32.9,-0.07284,6e-05,10.32554]
[1777682021611,31.59,78313.12,32.9,-0.07326,6e-05,10.36852]
[1777682026647,31.59,78319.28,32.9,-0.07291,6e-05,10.33144]
[1777682034703,31.6,78319.2,32.9,-0.07294,6e-05,10.33442]
[1777682041752,31.6,78316.93,32.9,-0.07309,6e-05,10.3507]
[1777682047793,31.6,78309.11,32.9,-0.07356,6e-05,10.40104]
[1777682052393,31.6,78306.13,32.9,-0.07375,6e-05,10.42054]
[1777682052444,31.6,78306.13,32.9,-0.07375,6e-05,10.42054]
[1777682053671,31.6,78304.48,32.9,-0.07385,6e-05,10.43108]
[1777682058299,31.61,78303.77,32.9,-0.0739,6e-05,10.43644]
[1777682063908,31.61,78303.33,32.9,-0.07393,6e-05,10.4403]
[1777682067624,31.61,78303.15,32.9,-0.07395,6e-05,10.44161]
[1777682074985,31.61,78303.51,32.9,-0.07392,6e-05,10.43789]
[1777682076725,31.61,78303.51,32.9,-0.07392,6e-05,10.43789]
[1777682076826,31.61,78305.77,32.9,-0.07379,6e-05,10.42414]
[1777682082035,31.61,78305.73,32.9,-0.07378,6e-05,10.42316]
[1777682091997,31.61,78303.5,32.9,-0.07391,6e-05,10.4364]
[1777682100161,31.6,78303.38,32.9,-0.07388,6e-05,10.43332]
[1777682105858,31.6,78296.22,32.9,-0.0743,6e-05,10.47725]
[1777682111688,31.6,78297.01,32.9,-0.07423,6e-05,10.47035]
[1777682111756,31.6,78297.01,32.9,-0.07423,6e-05,10.47035]
[1777682111789,31.6,78297.01,32.9,-0.07423,6e-05,10.46968]
[1777682117279,31.6,78296.82,32.9,-0.07424,6e-05,10.47153]
[1777682122315,31.6,78296.82,32.9,-0.07425,6e-05,10.47212]
[1777682127350,31.6,78296.85,32.9,-0.07425,6e-05,10.47252]
[1777682136413,31.6,78297.42,32.9,-0.07421,6e-05,10.46666]
[1777682142455,31.6,78297.24,32.9,-0.07422,6e-05,10.46858]
[1777682148497,31.6,78296.39,32.9,-0.07428,6e-05,10.47468]
[1777682153532,31.6,78288.77,32.9,-0.07474,6e-05,10.52322]
[1777682158567,31.6,78283.31,32.9,-0.07507,6e-05,10.55789]
[1777682161285,31.6,78281.33,32.9,-0.07519,6e-05,10.57041]
[1777682166623,31.6,78278.54,32.9,-0.07536,6e-05,10.58777]
[1777682171658,31.6,78278.0,32.9,-0.07539,6e-05,10.59076]
[1777682173711,31.6,78278.0,32.9,-0.07539,6e-05,10.59076]
[1777682179714,31.6,78273.91,32.9,-0.07563,6e-05,10.61574]
[1777682184749,31.6,78272.38,32.9,-0.07571,6e-05,10.62453]
[1777682186856,31.6,78272.5,32.9,-0.0757,6e-05,10.62361]
[1777682193811,31.6,78272.84,32.9,-0.07565,6e-05,10.61685]
[1777682194581,31.6,78272.84,32.9,-0.07565,6e-05,10.61685]
[1777682203883,31.6,78272.49,32.9,-0.07565,6e-05,10.61759]
[1777682205294,31.6,78272.34,32.9,-0.07566,6e-05,10.61839]
[1777682210932,31.6,78272.58,32.9,-0.07564,6e-05,10.61601]
[1777682216974,31.59,78270.37,32.9,-0.07576,6e-05,10.62908]
[1777682220927,31.59,78270.53,32.9,-0.07575,6e-05,10.62773]
[1777682223979,31.59,78270.4,32.9,-0.07576,6e-05,10.62807]
[1777682226639,31.59,78269.85,32.9,-0.07578,6e-05,10.63089]
[1777682228163,31.59,78270.41,32.9,-0.07575,6e-05,10.627]
[1777682234097,31.59,78270.43,32.9,-0.07574,6e-05,10.62591]
[1777682236642,31.59,78270.1,32.9,-0.07575,6e-05,10.62784]
[1777682240964,31.59,78256.74,32.9,-0.07656,6e-05,10.7118]
[1777682244345,31.59,78256.09,32.9,-0.07659,6e-05,10.71481]
[1777682245177,31.59,78255.76,32.9,-0.0766,6e-05,10.71664]
[1777682245578,31.59,78255.76,32.9,-0.0766,6e-05,10.71664]
[1777682245780,31.59,78255.76,32.9,-0.0766,6e-05,10.71664]
[1777682245783,31.59,78255.76,32.9,-0.0766,6e-05,10.71664]
[1777682246023,31.59,78255.76,32.9,-0.0766,6e-05,10.71664]
[1777682246041,31.59,78254.27,32.9,-0.07669,6e-05,10.72556]
[1777682247301,31.59,78249.97,32.9,-0.07695,6e-05,10.75297]
[1777682248152,31.59,78247.65,32.9,-0.0771,6e-05,10.76797]
[1777682253229,31.59,78246.39,32.9,-0.07716,6e-05,10.77364]
[1777682257217,31.59,78250.43,32.9,-0.07692,6e-05,10.74838]
[1777682262292,31.59,78253.03,32.9,-0.07677,6e-05,10.73322]
[1777682264145,31.59,78253.03,32.9,-0.07677,6e-05,10.73322]
[1777682264979,31.59,78253.03,32.9,-0.07677,6e-05,10.73322]
[1777682265080,31.59,78253.03,32.9,-0.07678,6e-05,10.73345]
[1777682267732,31.59,78253.01,32.9,-0.07678,6e-05,10.73358]
[1777682269729,31.59,78253.07,32.9,-0.07677,6e-05,10.73241]
[1777682269843,31.59,78253.07,32.9,-0.07677,6e-05,10.73241]
[1777682269942,31.59,78252.84,32.9,-0.07678,6e-05,10.73361]
[1777682270349,31.59,78269.94,32.9,-0.07573,6e-05,10.62466]
[1777682271706,31.59,78269.94,32.9,-0.07573,6e-05,10.62466]
[1777682271808,31.59,78271.77,32.9,-0.07562,6e-05,10.6125]
[1777682276058,31.59,78268.74,32.9,-0.07579,6e-05,10.63095]
[1777682279365,31.59,78269.24,32.9,-0.07576,6e-05,10.62723]
[1777682284447,31.58,78269.17,32.9,-0.07576,6e-05,10.62714]
[1777682287298,31.58,78269.19,32.9,-0.07576,6e-05,10.62679]
[1777682287400,31.58,78269.19,32.9,-0.07575,6e-05,10.62667]
[1777682292503,31.58,78269.1,32.9,-0.07573,6e-05,10.62431]
[1777682297538,31.58,78269.54,32.9,-0.07568,6e-05,10.61859]
[1777682303580,31.57,78270.67,32.9,-0.07558,6e-05,10.60798]
[1777682309622,31.57,78271.08,32.9,-0.07552,6e-05,10.60197]
[1777682314657,31.56,78271.05,32.9,-0.07548,6e-05,10.596]
[1777682316711,31.56,78270.98,32.9,-0.07547,6e-05,10.59589]
[1777682316813,31.56,78270.01,32.9,-0.07553,6e-05,10.60148]
[1777682322714,31.56,78270.45,32.9,-0.0755,6e-05,10.59816]
[1777682327749,31.56,78270.51,32.9,-0.07549,6e-05,10.59733]
[1777682333798,31.56,78270.49,32.9,-0.07548,6e-05,10.59692]
[1777682338832,31.56,78270.69,32.9,-0.07547,6e-05,10.5952]
[1777682345882,31.56,78270.96,32.9,-0.07545,6e-05,10.59286]
[1777682354945,31.55,78267.39,32.9,-0.07565,6e-05,10.61459]
[1777682359980,31.55,78267.45,32.9,-0.07564,6e-05,10.61357]
[1777682365017,31.55,78269.35,32.9,-0.07552,6e-05,10.60093]
[1777682369533,31.55,78264.1,32.9,-0.07584,6e-05,10.63383]
[1777682374597,31.55,78261.41,32.9,-0.07597,6e-05,10.6467]
[1777682376836,31.55,78260.7,32.9,-0.07601,6e-05,10.65087]
[1777682377181,31.55,78260.7,32.9,-0.07601,6e-05,10.65087]
[1777682385550,31.55,78250.8,32.9,-0.0766,6e-05,10.71171]
[1777682392204,31.54,78250.12,32.9,-0.07662,6e-05,10.71429]
[1777682397239,31.54,78248.12,32.9,-0.07673,6e-05,10.72581]
[1777682403787,31.54,78247.72,32.9,-0.07675,6e-05,10.72734]
[1777682409323,31.54,78248.67,32.9,-0.07667,6e-05,10.71934]
[1777682415288,31.54,78248.44,32.9,-0.07667,6e-05,10.71971]
[1777682415790,31.54,78248.44,32.9,-0.07667,6e-05,10.71971]
[1777682419110,31.54,78248.17,32.9,-0.07669,6e-05,10.72079]
[1777682422840,31.53,78246.84,32.9,-0.07676,6e-05,10.7284]
[1777682424738,31.53,78246.54,32.9,-0.07677,6e-05,10.72988]
[1777682428623,31.53,78248.53,32.9,-0.07664,6e-05,10.71629]
[1777682430917,31.53,78250.42,32.9,-0.07652,6e-05,10.70387]
[1777682431569,31.53,78250.11,32.9,-0.07652,6e-05,10.70231]
[1777682433777,31.53,78250.28,32.9,-0.07651,6e-05,10.7009]
[1777682440508,31.53,78250.18,32.9,-0.0765,6e-05,10.7006]
[1777682445771,31.53,78250.22,32.9,-0.07649,6e-05,10.69944]
[1777682451617,31.53,78250.02,32.9,-0.0765,6e-05,10.69969]
[1777682456651,31.53,78252.7,32.9,-0.07633,6e-05,10.68197]
[1777682461687,31.53,78252.15,32.9,-0.07635,6e-05,10.68489]
[1777682466722,31.52,78249.57,32.9,-0.0765,6e-05,10.70067]
[1777682471757,31.52,78247.83,32.9,-0.0766,6e-05,10.71103]
[1777682476792,31.52,78248.2,32.9,-0.07657,6e-05,10.70789]
[1777682481827,31.52,78249.16,32.9,-0.07651,6e-05,10.70104]
[1777682484206,31.52,78254.81,32.9,-0.07616,6e-05,10.66489]
[1777682484208,31.52,78254.81,32.9,-0.07616,6e-05,10.66489]
[1777682485485,31.52,78269.53,32.9,-0.07527,6e-05,10.57132]
[1777682490891,31.52,78270.86,32.9,-0.07519,6e-05,10.56329]
[1777682495926,31.52,78272.98,32.9,-0.07504,6e-05,10.54677]
[1777682498152,31.52,78272.53,32.9,-0.07507,6e-05,10.54968]
[1777682498518,31.52,78272.8,32.9,-0.07506,6e-05,10.54808]
[1777682498946,31.52,78275.11,32.9,-0.07492,6e-05,10.53346]
[1777682503982,31.52,78276.46,32.9,-0.07482,6e-05,10.52293]
[1777682506757,31.52,78276.46,32.9,-0.07481,6e-05,10.52215]
[1777682507003,31.52,78276.72,32.9,-0.07479,6e-05,10.52011]
[1777682509550,31.52,78275.85,32.9,-0.07485,6e-05,10.52578]
[1777682510245,31.52,78275.85,32.9,-0.07485,6e-05,10.52578]
[1777682516729,31.52,78272.0,32.9,-0.07508,6e-05,10.55044]
[1777682517078,31.52,78271.98,32.9,-0.07508,6e-05,10.55015]
[1777682522112,31.51,78271.23,32.9,-0.0751,6e-05,10.55261]
[1777682527150,31.51,78286.6,32.9,-0.07416,6e-05,10.45327]
[1777682531766,31.51,78284.14,32.9,-0.07429,6e-05,10.46749]
[1777682532185,31.51,78284.51,32.9,-0.07427,6e-05,10.46529]
[1777682537220,31.51,78285.09,32.9,-0.07424,6e-05,10.46233]
[1777682541750,31.51,78285.39,32.9,-0.07423,6e-05,10.461]
[1777682542256,31.51,78288.26,32.9,-0.07406,6e-05,10.44257]
[1777682544519,31.51,78288.94,32.9,-0.07401,6e-05,10.43768]
[1777682550312,31.51,78295.15,32.9,-0.07363,6e-05,10.39712]
[1777682552211,31.51,78295.22,32.9,-0.0736,6e-05,10.3931]
[1777682552328,31.51,78295.24,32.9,-0.0736,6e-05,10.39273]
[1777682552904,31.51,78295.24,32.9,-0.0736,6e-05,10.39273]
[1777682552929,31.51,78295.24,32.9,-0.0736,6e-05,10.39273]
[1777682552932,31.51,78295.24,32.9,-0.0736,6e-05,10.39273]
[1777682553335,31.51,78297.48,32.9,-0.07346,6e-05,10.37841]
[1777682553443,31.51,78297.48,32.9,-0.07346,6e-05,10.37841]
[1777682559377,31.5,78299.6,32.9,-0.07332,6e-05,10.36382]
[1777682564412,31.5,78300.16,32.9,-0.07328,6e-05,10.35942]
[1777682570454,31.5,78302.93,32.9,-0.07311,6e-05,10.34116]
[1777682576496,31.5,78303.05,32.9,-0.0731,6e-05,10.33978]
[1777682584551,31.5,78304.98,32.9,-0.07298,6e-05,10.32696]
[1777682589587,31.5,78305.4,32.9,-0.07295,6e-05,10.32407]
[1777682596636,31.5,78305.48,32.9,-0.07294,6e-05,10.32327]
[1777682601670,31.5,78305.19,32.9,-0.07296,6e-05,10.32491]
[1777682606706,31.5,78306.41,32.9,-0.07288,6e-05,10.31706]
[1777682611741,31.5,78306.86,32.9,-0.07283,6e-05,10.31083]
[1777682616776,31.5,78306.04,32.9,-0.07288,6e-05,10.31589]
[1777682621811,31.5,78307.04,32.9,-0.07282,6e-05,10.30958]
[1777682626846,31.5,78307.08,32.9,-0.07282,6e-05,10.30932]
[1777682632120,31.5,78308.79,32.9,-0.07272,6e-05,10.29862]
[1777682637924,31.5,78311.15,32.9,-0.07258,6e-05,10.28401]
[1777682642959,31.5,78315.79,32.9,-0.07231,6e-05,10.25525]
[1777682647994,31.5,78308.59,32.9,-0.07274,6e-05,10.30044]
[1777682653029,31.5,78308.88,32.9,-0.07272,6e-05,10.29862]
[1777682658064,31.5,78315.07,32.9,-0.07236,6e-05,10.25995]
[1777682663099,31.5,78315.27,32.9,-0.07235,6e-05,10.25896]
[1777682666742,31.5,78314.74,32.9,-0.07238,6e-05,10.26241]
[1777682667129,31.5,78314.83,32.9,-0.07237,6e-05,10.26189]
[1777682672164,31.5,78315.63,32.9,-0.07233,6e-05,10.25614]
[1777682677200,31.51,78315.85,32.9,-0.07234,6e-05,10.25734]
[1777682682235,31.51,78316.16,32.9,-0.07235,6e-05,10.25793]
[1777682687271,31.52,78317.85,32.9,-0.07227,6e-05,10.25044]
[1777682696334,31.52,78317.76,32.9,-0.07232,6e-05,10.2555]
[1777682701369,31.53,78319.88,32.9,-0.07222,6e-05,10.24472]
[1777682702662,31.53,78320.41,32.9,-0.07219,6e-05,10.24191]
[1777682708418,31.53,78324.86,32.9,-0.07196,6e-05,10.21727]
[1777682710111,31.53,78326.17,32.9,-0.07189,6e-05,10.20965]
[1777682710437,31.53,78329.15,32.9,-0.07172,6e-05,10.19117]
[1777682712930,31.53,78333.95,32.9,-0.07144,6e-05,10.16156]
[1777682715363,31.53,78343.59,32.9,-0.07088,6e-05,10.10215]
[1777682716655,31.53,78348.39,32.9,-0.07061,6e-05,10.07292]
[1777682718515,31.53,78353.89,32.9,-0.0703,6e-05,10.03925]
[1777682721426,31.54,78356.27,32.9,-0.07017,6e-05,10.02558]
[1777682726544,31.54,78351.68,32.9,-0.07045,6e-05,10.05574]
[1777682731580,31.54,78353.54,32.9,-0.07034,6e-05,10.04235]
[1777682736615,31.54,78354.93,32.9,-0.07027,6e-05,10.03519]
[1777682737907,31.54,78354.93,32.9,-0.07027,6e-05,10.03519]
[1777682743664,31.54,78350.76,32.9,-0.07053,6e-05,10.06277]
[1777682748698,31.55,78349.95,32.9,-0.07058,6e-05,10.06882]
[1777682753734,31.55,78346.26,32.9,-0.0708,6e-05,10.0926]
[1777682759776,31.55,78346.99,32.9,-0.07077,6e-05,10.08899]
[1777682764811,31.55,78346.25,32.9,-0.07082,6e-05,10.09446]
[1777682769846,31.55,78342.43,32.9,-0.07105,6e-05,10.11894]
[1777682774881,31.55,78342.69,32.9,-0.07104,6e-05,10.11801]
[1777682779916,31.55,78343.09,32.9,-0.07102,6e-05,10.1162]
[1777682786965,31.56,78343.87,32.9,-0.07099,6e-05,10.11231]
[1777682792000,31.56,78343.11,32.9,-0.07102,6e-05,10.11435]
[1777682797035,31.56,78344.0,32.9,-0.07097,6e-05,10.1095]
[1777682802070,31.56,78342.71,32.9,-0.07105,6e-05,10.11811]
[1777682807105,31.56,78335.92,32.9,-0.07145,6e-05,10.16047]
[1777682812140,31.56,78335.94,32.9,-0.07145,6e-05,10.16055]
[1777682817175,31.56,78336.1,32.9,-0.07144,6e-05,10.15975]
[1777682822734,31.56,78324.32,32.9,-0.07213,6e-05,10.23304]
[1777682829259,31.56,78322.06,32.9,-0.07225,6e-05,10.24653]
[1777682833120,31.56,78322.14,32.9,-0.07225,6e-05,10.24577]
[1777682839329,31.56,78318.67,32.9,-0.07244,6e-05,10.26685]
[1777682845371,31.56,78319.6,32.9,-0.07238,6e-05,10.26049]
[1777682852594,31.56,78318.96,32.9,-0.07242,6e-05,10.26423]
[1777682859469,31.55,78316.38,32.9,-0.07254,6e-05,10.27599]
[1777682864504,31.55,78316.36,32.9,-0.07254,6e-05,10.2757]
[1777682869538,31.55,78315.94,32.9,-0.07256,6e-05,10.27794]
[1777682874574,31.55,78315.66,32.9,-0.07257,6e-05,10.27933]
[1777682876311,31.55,78308.44,32.9,-0.073,6e-05,10.32438]
[1777682880375,31.55,78300.6,32.9,-0.07345,6e-05,10.37278]
[1777682881771,31.55,78294.37,32.9,-0.07382,6e-05,10.41168]
[1777682882629,31.55,78293.19,32.9,-0.07389,6e-05,10.41902]
[1777682885238,31.55,78287.18,32.9,-0.07425,6e-05,10.45719]
[1777682887339,31.55,78286.61,32.9,-0.07429,6e-05,10.46102]
[1777682893885,31.55,78287.88,32.9,-0.07422,6e-05,10.4537]
[1777682897577,31.55,78296.91,32.9,-0.07369,6e-05,10.39776]
[1777682900645,31.56,78300.2,32.9,-0.0735,6e-05,10.37783]
[1777682905791,31.56,78305.66,32.9,-0.0732,6e-05,10.3455]
[1777682907041,31.56,78305.56,32.9,-0.0732,6e-05,10.34646]
[1777682909878,31.56,78305.59,32.9,-0.07321,6e-05,10.34731]
[1777682916730,31.56,78308.31,32.9,-0.07305,6e-05,10.32873]
[1777682916868,31.56,78308.66,32.9,-0.07303,6e-05,10.3273]
[1777682921903,31.56,78309.65,32.9,-0.07297,6e-05,10.32069]
[1777682926713,31.56,78309.52,32.9,-0.07298,6e-05,10.32126]
[1777682926749,31.56,78309.57,32.9,-0.07297,6e-05,10.32079]
[1777682931757,31.56,78307.31,32.9,-0.07312,6e-05,10.33606]
[1777682931859,31.57,78307.32,32.9,-0.07312,6e-05,10.33675]
[1777682937008,31.56,78307.45,32.9,-0.07311,6e-05,10.33544]
[1777682942043,31.56,78307.63,32.9,-0.0731,6e-05,10.33386]
[1777682947078,31.56,78307.95,32.9,-0.07307,6e-05,10.33144]
[1777682952139,31.56,78310.67,32.9,-0.07291,6e-05,10.31408]
[1777682957174,31.56,78310.41,32.9,-0.07292,6e-05,10.31545]
[1777682962209,31.56,78309.36,32.9,-0.07298,6e-05,10.32181]
[1777682967244,31.56,78309.79,32.9,-0.07295,6e-05,10.31879]
[1777682972279,31.56,78312.06,32.9,-0.0728,6e-05,10.301]
[1777682977313,31.56,78312.04,32.9,-0.0728,6e-05,10.30091]
[1777682981691,31.56,78311.23,32.9,-0.07284,6e-05,10.30583]
[1777682981793,31.56,78311.23,32.9,-0.07284,6e-05,10.30572]
[1777682987385,31.56,78311.25,32.9,-0.07286,6e-05,10.30769]
[1777682992420,31.57,78309.87,32.9,-0.07296,6e-05,10.31831]
[1777682997455,31.57,78311.41,32.9,-0.07289,6e-05,10.31068]
[1777683002492,31.57,78312.09,32.9,-0.07287,6e-05,10.30848]
[1777683007527,31.58,78311.81,32.9,-0.0729,6e-05,10.31227]
[1777683011226,31.58,78311.81,32.9,-0.07291,6e-05,10.31348]
[1777683011629,31.58,78311.81,32.9,-0.07291,6e-05,10.31348]
[1777683011680,31.58,78316.28,32.9,-0.07266,6e-05,10.28637]
[1777683013333,31.58,78316.88,32.9,-0.07262,6e-05,10.28262]
[1777683018603,31.58,78327.09,32.9,-0.07202,6e-05,10.21911]
[1777683021774,31.58,78332.4,32.9,-0.07172,6e-05,10.18632]
[1777683027501,31.58,78336.71,32.9,-0.07147,6e-05,10.16027]
[1777683033045,31.58,78343.0,32.9,-0.07111,6e-05,10.12189]
[1777683035013,31.58,78343.86,32.9,-0.07105,6e-05,10.11393]
[1777683036964,31.58,78344.18,32.9,-0.07103,6e-05,10.11228]
[1777683042772,31.58,78349.85,32.9,-0.07072,6e-05,10.0783]
[1777683047807,31.59,78355.08,32.9,-0.07043,6e-05,10.04711]
[1777683052842,31.59,78351.85,32.9,-0.07062,6e-05,10.06816]
[1777683057943,31.59,78356.3,32.9,-0.07037,6e-05,10.04157]
[1777683063121,31.59,78354.46,32.9,-0.07049,6e-05,10.05421]
[1777683072983,31.59,78366.03,32.9,-0.06985,6e-05,9.9853]
[1777683078492,31.6,78379.22,32.9,-0.06912,6e-05,9.90587]
[1777683079842,31.6,78379.22,32.9,-0.06912,6e-05,9.90631]
[1777683085068,31.6,78380.75,32.9,-0.06906,6e-05,9.90031]
[1777683086027,31.6,78380.75,32.9,-0.06906,6e-05,9.90031]
[1777683091110,31.61,78382.24,32.9,-0.06898,6e-05,9.89071]
[1777683096728,31.61,78383.62,32.9,-0.06892,6e-05,9.88421]
[1777683101181,31.61,78368.97,32.9,-0.06978,6e-05,9.97654]
[1777683106218,31.61,78369.27,32.9,-0.06978,6e-05,9.97635]
[1777683111253,31.62,78368.25,32.9,-0.06985,6e-05,9.98421]
[1777683116287,31.62,78368.58,32.9,-0.06984,6e-05,9.98376]
[1777683121323,31.62,78371.82,32.9,-0.06967,6e-05,9.9654]
[1777683126358,31.62,78374.72,32.9,-0.06952,6e-05,9.94932]
[1777683131393,31.63,78377.32,32.9,-0.06939,6e-05,9.93506]
[1777683136428,31.63,78381.57,32.9,-0.06917,6e-05,9.91077]
[1777683137301,31.63,78381.57,32.9,-0.06917,6e-05,9.91077]
[1777683142474,31.63,78382.27,32.9,-0.06915,6e-05,9.90888]
[1777683143624,31.63,78382.27,32.9,-0.06915,6e-05,9.90888]
[1777683144148,31.63,78379.88,32.9,-0.06929,6e-05,9.92387]
[1777683145218,31.63,78377.85,32.9,-0.06941,6e-05,9.93665]
[1777683150527,31.64,78366.95,32.9,-0.07004,6e-05,10.00537]
[1777683155562,31.64,78366.24,32.9,-0.07007,6e-05,10.0077]
[1777683162611,31.64,78366.57,32.9,-0.07007,6e-05,10.00728]
[1777683170667,31.64,78366.32,32.9,-0.0701,6e-05,10.0107]
[1777683175863,31.65,78366.61,32.9,-0.07009,6e-05,10.00979]
[1777683182751,31.65,78363.08,32.9,-0.07031,6e-05,10.0329]
[1777683192820,31.65,78362.22,32.9,-0.07037,6e-05,10.03978]
[1777683198863,31.65,78362.5,32.9,-0.07036,6e-05,10.03918]
[1777683203898,31.65,78352.39,32.9,-0.07095,6e-05,10.10229]
[1777683204978,31.65,78352.39,32.9,-0.07095,6e-05,10.10229]
[1777683211954,31.65,78346.7,32.9,-0.07127,6e-05,10.13481]
[1777683216989,31.65,78346.06,32.9,-0.07131,6e-05,10.1391]
[1777683222024,31.65,78346.26,32.9,-0.0713,6e-05,10.13817]
[1777683227058,31.66,78349.95,32.9,-0.07109,6e-05,10.11569]
[1777683232094,31.66,78357.1,32.9,-0.07068,6e-05,10.07231]
[1777683237129,31.66,78357.12,32.9,-0.07069,6e-05,10.07309]
[1777683242164,31.66,78341.67,32.9,-0.07159,6e-05,10.16901]
[1777683243164,31.66,78341.67,32.9,-0.07159,6e-05,10.16901]
[1777683250737,31.66,78341.51,32.9,-0.0716,6e-05,10.17003]
[1777683253741,31.66,78341.51,32.9,-0.0716,6e-05,10.17002]
[1777683259287,31.66,78346.42,32.9,-0.07131,6e-05,10.13967]
[1777683264322,31.66,78347.7,32.9,-0.07124,6e-05,10.13204]
[1777683269356,31.66,78348.19,32.9,-0.07121,6e-05,10.12933]
[1777683277413,31.66,78348.12,32.9,-0.0712,6e-05,10.12716]
[1777683282450,31.66,78343.78,32.9,-0.07146,6e-05,10.15449]
[1777683288209,31.66,78341.34,32.9,-0.0716,6e-05,10.16985]
[1777683295541,31.66,78336.18,32.9,-0.0719,6e-05,10.20184]
[1777683298924,31.66,78336.11,32.9,-0.07191,6e-05,10.20225]
[1777683304604,31.66,78336.58,32.9,-0.07188,6e-05,10.19925]
[1777683309639,31.66,78337.02,32.9,-0.07185,6e-05,10.19649]
[1777683316688,31.66,78339.21,32.9,-0.07173,6e-05,10.18292]
[1777683327765,31.66,78344.14,32.9,-0.07145,6e-05,10.15312]
[1777683333202,31.66,78344.42,32.9,-0.07143,6e-05,10.15162]
[1777683336583,31.66,78345.35,32.9,-0.07136,6e-05,10.14301]
[1777683342870,31.66,78343.91,32.9,-0.07145,6e-05,10.15266]
[1777683347905,31.67,78343.43,32.9,-0.07149,6e-05,10.15614]
[1777683352940,31.67,78343.5,32.9,-0.07149,6e-05,10.15621]
[1777683357975,31.67,78343.28,32.9,-0.0715,6e-05,10.15792]
[1777683363010,31.67,78342.7,32.9,-0.07154,6e-05,10.16176]
[1777683363316,31.67,78342.7,32.9,-0.07154,6e-05,10.16176]
[1777683369090,31.67,78340.1,32.9,-0.07169,6e-05,10.17806]
[1777683376338,31.67,78345.94,32.9,-0.07136,6e-05,10.14232]
[1777683382143,31.67,78346.2,32.9,-0.07135,6e-05,10.14144]
[1777683388185,31.67,78345.87,32.9,-0.07137,6e-05,10.14408]
[1777683394227,31.67,78345.87,32.9,-0.07136,6e-05,10.14147]
[1777683399262,31.67,78345.9,32.9,-0.07136,6e-05,10.14184]
[1777683412063,31.67,78346.05,32.9,-0.07136,6e-05,10.14126]
[1777683417388,31.67,78346.26,32.9,-0.07136,6e-05,10.14177]
[1777683422423,31.68,78344.45,32.9,-0.07147,6e-05,10.15359]
[1777683426769,31.68,78341.59,32.9,-0.07164,6e-05,10.17147]
[1777683426868,31.68,78343.92,32.9,-0.0715,6e-05,10.15721]
[1777683436521,31.68,78336.76,32.9,-0.07197,6e-05,10.2064]
[1777683437717,31.68,78336.76,32.9,-0.07197,6e-05,10.2064]
[1777683448605,31.69,78333.63,32.9,-0.07219,6e-05,10.2308]
[1777683450207,31.69,78333.63,32.9,-0.07219,6e-05,10.2308]
[1777683456661,31.7,78333.35,32.9,-0.07222,6e-05,10.23229]
[1777683461696,31.7,78332.67,32.9,-0.07227,6e-05,10.23834]
[1777683468745,31.7,78332.57,32.9,-0.0723,6e-05,10.24141]
[1777683474787,31.7,78332.69,32.9,-0.07231,6e-05,10.24272]
[1777683479822,31.71,78330.47,32.9,-0.07246,6e-05,10.25813]
[1777683484857,31.71,78316.62,32.9,-0.07328,6e-05,10.34544]
[1777683489892,31.71,78315.95,32.9,-0.07333,6e-05,10.35048]
[1777683494926,31.71,78315.41,32.9,-0.07337,6e-05,10.35476]
[1777683496728,31.71,78315.48,32.9,-0.07337,6e-05,10.3545]
[1777683496941,31.71,78315.37,32.9,-0.07338,6e-05,10.35538]
[1777683503989,31.71,78315.72,32.9,-0.07334,6e-05,10.35125]
[1777683511038,31.71,78315.67,32.9,-0.0733,6e-05,10.34642]
[1777683511536,31.71,78315.67,32.9,-0.0733,6e-05,10.34642]
[1777683512046,31.71,78313.14,32.9,-0.07345,6e-05,10.36195]
[1777683517081,31.71,78309.77,32.9,-0.07366,6e-05,10.38422]
[1777683522117,31.71,78306.87,32.9,-0.07384,6e-05,10.40323]
[1777683527151,31.71,78306.51,32.9,-0.07387,6e-05,10.4063]
[1777683534201,31.71,78306.42,32.9,-0.07389,6e-05,10.40803]
[1777683539236,31.71,78306.35,32.9,-0.0739,6e-05,10.40934]
[1777683544271,31.71,78306.83,32.9,-0.07388,6e-05,10.40725]
[1777683549306,31.72,78305.73,32.9,-0.07395,6e-05,10.41502]
[1777683554341,31.72,78307.45,32.9,-0.07386,6e-05,10.40524]
[1777683557362,31.72,78307.56,32.9,-0.07386,6e-05,10.40516]
[1777683561390,31.72,78307.49,32.9,-0.07387,6e-05,10.40641]
[1777683568587,31.72,78307.89,32.9,-0.07385,6e-05,10.40452]
[1777683574498,31.72,78306.84,32.9,-0.07391,6e-05,10.40979]
[1777683576710,31.72,78307.41,32.9,-0.07388,6e-05,10.40643]
[1777683576812,31.72,78307.41,32.9,-0.07388,6e-05,10.40663]
[1777683583562,31.72,78310.38,32.9,-0.07369,6e-05,10.3862]
[1777683586165,31.72,78312.78,32.9,-0.07354,6e-05,10.37098]
[1777683586194,31.72,78312.78,32.9,-0.07354,6e-05,10.37098]
[1777683587590,31.72,78329.1,32.9,-0.07258,6e-05,10.26892]
[1777683592625,31.72,78338.67,32.9,-0.07202,6e-05,10.20931]
[1777683599674,31.72,78339.99,32.9,-0.07194,6e-05,10.20126]
[1777683603703,31.72,78321.27,32.9,-0.07304,6e-05,10.31727]
[1777683609221,31.72,78315.95,32.9,-0.07334,6e-05,10.34973]
[1777683609224,31.72,78315.95,32.9,-0.07334,6e-05,10.34973]
[1777683609322,31.72,78315.64,32.9,-0.07335,6e-05,10.35093]
[1777683609991,31.72,78315.64,32.9,-0.07335,6e-05,10.35093]
[1777683612117,31.72,78312.39,32.9,-0.07355,6e-05,10.37142]
[1777683617211,31.72,78310.98,32.9,-0.07364,6e-05,10.38118]
[1777683617312,31.72,78311.78,32.9,-0.0736,6e-05,10.37658]
[1777683618373,31.72,78311.78,32.9,-0.0736,6e-05,10.37658]
[1777683623843,31.72,78314.77,32.9,-0.07341,6e-05,10.35633]
[1777683628878,31.72,78314.0,32.9,-0.07344,6e-05,10.35991]
[1777683632541,31.72,78310.5,32.9,-0.07364,6e-05,10.38125]
[1777683640672,31.71,78299.43,32.9,-0.07426,6e-05,10.44485]
[1777683640681,31.71,78299.43,32.9,-0.07425,6e-05,10.44373]
[1777683645998,31.71,78302.03,32.9,-0.0741,6e-05,10.42794]
[1777683648262,31.71,78302.03,32.9,-0.0741,6e-05,10.42794]
[1777683651739,31.71,78306.26,32.9,-0.07385,6e-05,10.40217]
[1777683652538,31.71,78306.26,32.9,-0.07385,6e-05,10.40205]
[1777683658089,31.71,78308.83,32.9,-0.07369,6e-05,10.3846]
[1777683663124,31.71,78308.76,32.9,-0.07368,6e-05,10.38375]
[1777683668159,31.71,78308.47,32.9,-0.07368,6e-05,10.3843]
[1777683673194,31.7,78306.74,32.9,-0.07377,6e-05,10.39388]
[1777683678229,31.7,78305.93,32.9,-0.07381,6e-05,10.39764]
[1777683683263,31.7,78305.31,32.9,-0.07383,6e-05,10.39995]
[1777683688300,31.7,78308.47,32.9,-0.07363,6e-05,10.37891]
[1777683688638,31.7,78308.47,32.9,-0.07363,6e-05,10.37891]
[1777683694341,31.7,78310.14,32.9,-0.0735,6e-05,10.3639]
[1777683699378,31.69,78312.18,32.9,-0.07337,6e-05,10.35017]
[1777683704415,31.69,78311.83,32.9,-0.07338,6e-05,10.35142]
[1777683710458,31.69,78311.5,32.9,-0.07339,6e-05,10.35235]
[1777683715493,31.69,78310.59,32.9,-0.07344,6e-05,10.35704]
[1777683720528,31.69,78308.77,32.9,-0.07354,6e-05,10.36738]
[1777683725563,31.69,78308.98,32.9,-0.07351,6e-05,10.36497]
[1777683730598,31.69,78308.91,32.9,-0.07351,6e-05,10.36432]
[1777683731772,31.69,78308.91,32.9,-0.07351,6e-05,10.36432]
[1777683732613,31.69,78308.99,32.9,-0.0735,6e-05,10.36385]
[1777683737347,31.69,78309.09,32.9,-0.0735,6e-05,10.36374]
[1777683742684,31.69,78307.97,32.9,-0.07359,6e-05,10.37276]
[1777683743265,31.69,78307.97,32.9,-0.07359,6e-05,10.37276]
[1777683744045,31.69,78307.97,32.9,-0.07359,6e-05,10.37276]
[1777683750740,31.69,78306.89,32.9,-0.07367,6e-05,10.38139]
[1777683753280,31.69,78306.89,32.9,-0.07365,6e-05,10.37827]
[1777683758796,31.69,78303.34,32.9,-0.07387,6e-05,10.402]
[1777683761819,31.69,78304.02,32.9,-0.07384,6e-05,10.39794]
[1777683767859,31.7,78308.72,32.9,-0.07357,6e-05,10.37034]
[1777683771772,31.7,78308.79,32.9,-0.07357,6e-05,10.37041]
[1777683771775,31.7,78308.79,32.9,-0.07358,6e-05,10.37091]
[1777683776922,31.7,78308.83,32.9,-0.07357,6e-05,10.36955]
[1777683781957,31.7,78308.68,32.9,-0.07356,6e-05,10.36938]
[1777683789006,31.69,78308.21,32.9,-0.07358,6e-05,10.37076]
[1777683794041,31.69,78307.94,32.9,-0.07358,6e-05,10.37134]
[1777683799077,31.69,78307.93,32.9,-0.07357,6e-05,10.3703]
[1777683804112,31.69,78308.15,32.9,-0.07355,6e-05,10.36784]
[1777683806632,31.69,78308.15,32.9,-0.07355,6e-05,10.36784]
[1777683811280,31.69,78299.8,32.9,-0.07403,6e-05,10.41858]
[1777683817202,31.68,78303.1,32.9,-0.0738,6e-05,10.39276]
[1777683822238,31.68,78303.1,32.9,-0.07379,6e-05,10.39153]
[1777683829287,31.68,78302.75,32.9,-0.07379,6e-05,10.39203]
[1777683834322,31.68,78302.94,32.9,-0.07377,6e-05,10.38963]
[1777683841375,31.68,78302.7,32.9,-0.07377,6e-05,10.38948]
[1777683850327,31.67,78302.14,32.9,-0.0738,6e-05,10.39229]
[1777683854386,31.67,78302.14,32.9,-0.07378,6e-05,10.39086]
[1777683859502,31.67,78294.55,32.9,-0.07421,6e-05,10.43579]
[1777683864537,31.67,78292.25,32.9,-0.07433,6e-05,10.44854]
[1777683869573,31.66,78291.65,32.9,-0.07435,6e-05,10.45051]
[1777683874611,31.66,78299.8,32.9,-0.07383,6e-05,10.39443]
[1777683879646,31.66,78302.36,32.9,-0.07367,6e-05,10.37714]
[1777683884681,31.66,78302.85,32.9,-0.07362,6e-05,10.37288]
[1777683889716,31.66,78303.07,32.9,-0.0736,6e-05,10.37036]
[1777683894752,31.65,78297.03,32.9,-0.07395,6e-05,10.407]
[1777683899788,31.65,78297.39,32.9,-0.07392,6e-05,10.40342]
[1777683904823,31.65,78297.08,32.9,-0.07392,6e-05,10.40409]
[1777683909858,31.65,78297.51,32.9,-0.07388,6e-05,10.40017]
[1777683914893,31.65,78297.03,32.9,-0.0739,6e-05,10.40201]
[1777683919928,31.64,78297.71,32.9,-0.07385,6e-05,10.3966]
[1777683924963,31.64,78297.94,32.9,-0.07383,6e-05,10.39407]
[1777683929998,31.64,78297.79,32.9,-0.07383,6e-05,10.39396]
[1777683935034,31.64,78302.69,32.9,-0.07351,6e-05,10.35892]
[1777683940069,31.64,78301.29,32.9,-0.07358,6e-05,10.36688]
[1777683946111,31.64,78301.19,32.9,-0.07358,6e-05,10.36653]
[1777683951147,31.64,78300.24,32.9,-0.07363,6e-05,10.37161]
[1777683956183,31.63,78299.8,32.9,-0.07364,6e-05,10.37348]
[1777683961739,31.63,78299.83,32.9,-0.07364,6e-05,10.37258]
[1777683967260,31.63,78300.33,32.9,-0.0736,6e-05,10.36825]
[1777683972295,31.63,78300.52,32.9,-0.07358,6e-05,10.36621]
[1777683978337,31.63,78302.46,32.9,-0.07345,6e-05,10.35306]
[1777683983371,31.63,78309.11,32.9,-0.07305,6e-05,10.31081]
[1777683990421,31.63,78310.09,32.9,-0.07299,6e-05,10.30412]
[1777683995456,31.63,78310.95,32.9,-0.07291,6e-05,10.29499]
[1777684000491,31.63,78311.26,32.9,-0.07289,6e-05,10.29262]
[1777684008547,31.62,78311.23,32.9,-0.07289,6e-05,10.2921]
[1777684014590,31.62,78314.55,32.9,-0.07269,6e-05,10.27087]
[1777684020631,31.62,78312.24,32.9,-0.07282,6e-05,10.28468]
[1777684025781,31.62,78310.4,32.9,-0.07292,6e-05,10.29575]
[1777684031709,31.62,78310.33,32.9,-0.07292,6e-05,10.29538]
[1777684038758,31.62,78310.48,32.9,-0.0729,6e-05,10.29365]
[1777684043796,31.62,78310.86,32.9,-0.07287,6e-05,10.29073]
[1777684050845,31.62,78310.83,32.9,-0.07287,6e-05,10.29017]
[1777684055880,31.62,78310.65,32.9,-0.07285,6e-05,10.28743]
[1777684060918,31.62,78313.27,32.9,-0.07269,6e-05,10.27059]
[1777684064681,31.62,78314.49,32.9,-0.07262,6e-05,10.26278]
[1777684069983,31.62,78323.68,32.9,-0.07208,6e-05,10.20558]
[1777684073769,31.62,78325.91,32.9,-0.07195,6e-05,10.19179]
[1777684081059,31.62,78335.33,32.9,-0.07141,6e-05,10.13375]
[1777684086094,31.62,78334.78,32.9,-0.07144,6e-05,10.13763]
[1777684091129,31.62,78333.71,32.9,-0.07151,6e-05,10.14469]
[1777684096164,31.62,78344.61,32.9,-0.07089,6e-05,10.07804]
[1777684101198,31.62,78345.22,32.9,-0.07086,6e-05,10.07528]
[1777684102365,31.62,78345.22,32.9,-0.07086,6e-05,10.07528]
[1777684102430,31.62,78345.22,32.9,-0.07086,6e-05,10.07548]
[1777684108248,31.63,78345.18,32.9,-0.07089,6e-05,10.07853]
[1777684113283,31.63,78344.98,32.9,-0.0709,6e-05,10.0787]
[1777684118318,31.63,78344.89,32.9,-0.07093,6e-05,10.08152]
[1777684123353,31.63,78342.28,32.9,-0.0711,6e-05,10.09967]
[1777684129395,31.64,78342.72,32.9,-0.07109,6e-05,10.09931]
[1777684134430,31.64,78345.3,32.9,-0.07096,6e-05,10.08532]
[1777684140473,31.64,78346.02,32.9,-0.07094,6e-05,10.08334]
[1777684145508,31.65,78345.39,32.9,-0.071,6e-05,10.08921]
[1777684150543,31.65,78344.22,32.9,-0.07108,6e-05,10.09836]
[1777684155578,31.65,78346.89,32.9,-0.07095,6e-05,10.08373]
[1777684160613,31.66,78347.89,32.9,-0.07091,6e-05,10.07956]
[1777684165648,31.66,78348.13,32.9,-0.07091,6e-05,10.08001]
[1777684174711,31.66,78347.96,32.9,-0.07093,6e-05,10.08108]
[1777684183774,31.67,78349.89,32.9,-0.07085,6e-05,10.07281]
[1777684186551,31.67,78350.57,32.9,-0.07082,6e-05,10.06898]
[1777684186795,31.67,78353.02,32.9,-0.07068,6e-05,10.05434]
[1777684187997,31.67,78353.02,32.9,-0.07068,6e-05,10.05434]
[1777684188574,31.67,78354.5,32.9,-0.07059,6e-05,10.04535]
[1777684193844,31.67,78366.08,32.9,-0.06994,6e-05,9.97539]
[1777684198880,31.67,78366.9,32.9,-0.06991,6e-05,9.97155]
[1777684203447,31.68,78366.92,32.9,-0.06991,6e-05,9.97235]
[1777684213986,31.68,78368.75,32.9,-0.06983,6e-05,9.96367]
[1777684219021,31.68,78366.42,32.9,-0.06998,6e-05,9.9791]
[1777684224056,31.68,78363.72,32.9,-0.07014,6e-05,9.99689]
[1777684229092,31.68,78348.11,32.9,-0.07104,6e-05,10.09352]
[1777684232340,31.68,78347.49,32.9,-0.07106,6e-05,10.09415]
[1777684238155,31.68,78350.45,32.9,-0.07089,6e-05,10.07617]
[1777684244197,31.69,78354.13,32.9,-0.07068,6e-05,10.05407]
[1777684249232,31.69,78358.44,32.9,-0.07044,6e-05,10.02825]
[1777684254267,31.69,78359.92,32.9,-0.07037,6e-05,10.02004]
[1777684260309,31.69,78364.39,32.9,-0.07012,6e-05,9.99395]
[1777684265344,31.69,78366.33,32.9,-0.07002,6e-05,9.98332]
[1777684270379,31.69,78367.9,32.9,-0.06995,6e-05,9.97509]
[1777684275413,31.7,78379.27,32.9,-0.06932,6e-05,9.90733]
[1777684280449,31.7,78384.83,32.9,-0.06902,6e-05,9.8754]
[1777684284477,31.7,78371.0,32.9,-0.06982,6e-05,9.96145]
[1777684289513,31.7,78370.96,32.9,-0.06984,6e-05,9.96339]
[1777684295555,31.71,78371.81,32.9,-0.06979,6e-05,9.95707]
[1777684302604,31.71,78371.74,32.9,-0.06982,6e-05,9.96037]
[1777684308646,31.72,78373.96,32.9,-0.06972,6e-05,9.94945]
[1777684314688,31.72,78374.05,32.9,-0.06974,6e-05,9.95177]
[1777684319723,31.72,78372.11,32.9,-0.06987,6e-05,9.96604]
[1777684324758,31.73,78368.65,32.9,-0.07009,6e-05,9.9895]
[1777684329793,31.73,78368.87,32.9,-0.07009,6e-05,9.99027]
[1777684334828,31.73,78362.78,32.9,-0.07046,6e-05,10.02958]
[1777684339863,31.74,78361.74,32.9,-0.07053,6e-05,10.03756]
[1777684344898,31.74,78360.96,32.9,-0.07059,6e-05,10.04359]
[1777684349933,31.74,78358.31,32.9,-0.07075,6e-05,10.06102]
[1777684354968,31.74,78356.68,32.9,-0.07084,6e-05,10.06873]
[1777684360006,31.74,78356.75,32.9,-0.07084,6e-05,10.06923]
[1777684365049,31.74,78356.25,32.9,-0.07088,6e-05,10.07321]
[1777684371081,31.75,78355.08,32.9,-0.07096,6e-05,10.08163]
[1777684376116,31.75,78354.96,32.9,-0.07097,6e-05,10.08311]
[1777684381151,31.75,78354.54,32.9,-0.071,6e-05,10.08634]
[1777684385179,31.75,78340.4,32.9,-0.07182,6e-05,10.17384]
[1777684390214,31.75,78336.02,32.9,-0.07207,6e-05,10.20061]
[1777684396256,31.75,78338.64,32.9,-0.07191,6e-05,10.18394]
[1777684401291,31.75,78341.33,32.9,-0.07176,6e-05,10.16706]
[1777684406326,31.75,78341.09,32.9,-0.07177,6e-05,10.16837]
[1777684411361,31.75,78341.88,32.9,-0.0717,6e-05,10.16003]
[1777684416397,31.75,78341.4,32.9,-0.07173,6e-05,10.16291]
[1777684421431,31.75,78341.77,32.9,-0.07171,6e-05,10.16056]
[1777684426467,31.75,78342.97,32.9,-0.07164,6e-05,10.15311]
[1777684431501,31.75,78351.79,32.9,-0.07113,6e-05,10.09894]
[1777684439558,31.75,78351.77,32.9,-0.07114,6e-05,10.09985]
[1777684444594,31.75,78348.86,32.9,-0.07131,6e-05,10.11826]
[1777684450636,31.75,78348.74,32.9,-0.07132,6e-05,10.1195]
[1777684456742,31.75,78348.71,32.9,-0.07133,6e-05,10.12004]
[1777684456843,31.75,78348.71,32.9,-0.07133,6e-05,10.12023]
[1777684461686,31.75,78348.71,32.9,-0.07134,6e-05,10.12193]
[1777684461788,31.75,78348.71,32.9,-0.07135,6e-05,10.12307]
[1777684467754,31.75,78348.95,32.9,-0.07134,6e-05,10.12218]
[1777684473797,31.76,78348.99,32.9,-0.07133,6e-05,10.11923]
[1777684478832,31.76,78348.93,32.9,-0.07134,6e-05,10.12014]
[1777684484874,31.76,78349.44,32.9,-0.07131,6e-05,10.11766]
[1777684490300,31.76,78344.68,32.9,-0.07159,6e-05,10.14739]
[1777684490916,31.76,78364.59,32.9,-0.07045,6e-05,10.02511]
[1777684492185,31.76,78364.59,32.9,-0.07045,6e-05,10.02511]
[1777684497965,31.76,78375.48,32.9,-0.06985,6e-05,9.9609]
[1777684501705,31.76,78364.64,32.9,-0.07048,6e-05,10.02824]
[1777684501993,31.76,78363.65,32.9,-0.07053,6e-05,10.03454]
[1777684508037,31.77,78353.9,32.9,-0.07113,6e-05,10.09818]
[1777684513072,31.77,78351.52,32.9,-0.07129,6e-05,10.11561]
[1777684518107,31.78,78360.59,32.9,-0.07079,6e-05,10.06252]
[1777684523142,31.78,78361.54,32.9,-0.07077,6e-05,10.05974]
[1777684524321,31.78,78361.54,32.9,-0.07077,6e-05,10.05974]
[1777684530191,31.79,78363.49,32.9,-0.0707,6e-05,10.05234]
[1777684535227,31.79,78359.53,32.9,-0.07094,6e-05,10.07697]
[1777684543283,31.8,78359.23,32.9,-0.07099,6e-05,10.08322]
[1777684551339,31.81,78355.33,32.9,-0.07126,6e-05,10.11153]
[1777684556374,31.81,78354.57,32.9,-0.07133,6e-05,10.11881]
[1777684561409,31.81,78351.77,32.9,-0.07151,6e-05,10.13851]
[1777684562328,31.81,78351.77,32.9,-0.07151,6e-05,10.13851]
[1777684567450,31.82,78349.3,32.9,-0.07168,6e-05,10.15641]
[1777684572486,31.82,78350.26,32.9,-0.07164,6e-05,10.15264]
[1777684576794,31.82,78350.26,32.9,-0.07166,6e-05,10.15434]
[1777684577521,31.82,78349.89,32.9,-0.07168,6e-05,10.15657]
[1777684582560,31.82,78349.28,32.9,-0.07171,6e-05,10.16002]
[1777684584944,31.82,78348.8,32.9,-0.07174,6e-05,10.16291]
[1777684585028,31.82,78348.96,32.9,-0.07173,6e-05,10.16185]
[1777684586366,31.82,78348.96,32.9,-0.07173,6e-05,10.16185]
[1777684587985,31.82,78336.63,32.9,-0.07245,6e-05,10.23873]
[1777684593638,31.83,78335.83,32.9,-0.0725,6e-05,10.2422]
[1777684596032,31.83,78335.69,32.9,-0.07251,6e-05,10.24333]
[1777684601785,31.83,78333.18,32.9,-0.07266,6e-05,10.26013]
[1777684607736,31.83,78332.9,32.9,-0.0727,6e-05,10.26367]
[1777684612772,31.83,78332.69,32.9,-0.07272,6e-05,10.26609]
[1777684617806,31.84,78332.55,32.9,-0.07274,6e-05,10.26808]
[1777684623849,31.84,78334.78,32.9,-0.07262,6e-05,10.25574]
[1777684629891,31.84,78334.83,32.9,-0.07263,6e-05,10.25689]
[1777684634926,31.84,78332.58,32.9,-0.07277,6e-05,10.27195]
[1777684639961,31.84,78332.64,32.9,-0.07278,6e-05,10.27268]
[1777684645435,31.85,78332.73,32.9,-0.07279,6e-05,10.27323]
[1777684651038,31.85,78330.18,32.9,-0.07293,6e-05,10.28699]
[1777684656074,31.85,78324.64,32.9,-0.07326,6e-05,10.3223]
[1777684661108,31.85,78323.28,32.9,-0.07335,6e-05,10.33146]
[1777684667150,31.85,78323.46,32.9,-0.07334,6e-05,10.33121]
[1777684672186,31.85,78324.01,32.9,-0.07332,6e-05,10.32857]
[1777684678234,31.85,78323.83,32.9,-0.07334,6e-05,10.33064]
[1777684681819,31.85,78323.4,32.9,-0.07337,6e-05,10.33379]
[1777684687297,31.86,78322.04,32.9,-0.07346,6e-05,10.34316]
[1777684689487,31.86,78322.32,32.9,-0.07344,6e-05,10.34157]
[1777684695353,31.86,78320.9,32.9,-0.07354,6e-05,10.3515]
[1777684701395,31.86,78319.47,32.9,-0.07363,6e-05,10.36116]
[1777684706430,31.86,78315.04,32.9,-0.0739,6e-05,10.38929]
[1777684711465,31.86,78314.79,32.9,-0.07389,6e-05,10.38795]
[1777684716499,31.86,78314.69,32.9,-0.0739,6e-05,10.38902]
[1777684721535,31.86,78313.76,32.9,-0.07396,6e-05,10.39526]
[1777684726570,31.86,78312.43,32.9,-0.07405,6e-05,10.40396]
[1777684732613,31.86,78312.37,32.9,-0.07405,6e-05,10.40478]
[1777684737648,31.86,78311.28,32.9,-0.07412,6e-05,10.41194]
[1777684743690,31.86,78311.78,32.9,-0.0741,6e-05,10.40928]
[1777684748725,31.86,78313.29,32.9,-0.07401,6e-05,10.40039]
[1777684753765,31.87,78313.05,32.9,-0.07403,6e-05,10.40237]
[1777684758802,31.87,78312.89,32.9,-0.07404,6e-05,10.40383]
[1777684764843,31.87,78312.89,32.9,-0.07405,6e-05,10.40438]
[1777684769879,31.87,78307.53,32.9,-0.07437,6e-05,10.43815]
[1777684774914,31.87,78304.89,32.9,-0.07451,6e-05,10.45151]
[1777684779949,31.87,78302.69,32.9,-0.07464,6e-05,10.46538]
[1777684784984,31.87,78304.35,32.9,-0.07454,6e-05,10.45509]
[1777684791026,31.87,78304.54,32.9,-0.07453,6e-05,10.4541]
[1777684796061,31.87,78304.63,32.9,-0.07453,6e-05,10.45374]
[1777684802103,31.87,78306.95,32.9,-0.07439,6e-05,10.4396]
[1777684809152,31.87,78306.43,32.9,-0.07443,6e-05,10.4433]
[1777684814187,31.87,78306.71,32.9,-0.07442,6e-05,10.44188]
[1777684816686,31.87,78306.59,32.9,-0.07442,6e-05,10.44269]
[1777684816794,31.87,78306.67,32.9,-0.07442,6e-05,10.44233]
[1777684822243,31.87,78314.56,32.9,-0.07394,6e-05,10.39133]
[1777684827278,31.87,78308.21,32.9,-0.0743,6e-05,10.42912]
[1777684832313,31.86,78305.26,32.9,-0.07443,6e-05,10.4422]
[1777684838355,31.86,78309.47,32.9,-0.07416,6e-05,10.41361]
[1777684843390,31.86,78306.8,32.9,-0.0743,6e-05,10.42841]
[1777684849432,31.85,78307.29,32.9,-0.07425,6e-05,10.42314]
[1777684854467,31.85,78307.01,32.9,-0.07425,6e-05,10.42307]
[1777684861520,31.85,78306.72,32.9,-0.07424,6e-05,10.42235]
[1777684869143,31.85,78306.72,32.9,-0.07424,6e-05,10.42235]
[1777684875626,31.84,78306.71,32.9,-0.0742,6e-05,10.41744]
[1777684881668,31.84,78306.93,32.9,-0.07416,6e-05,10.41366]
[1777684886704,31.83,78306.77,32.9,-0.07416,6e-05,10.41296]
[1777684892602,31.83,78306.78,32.9,-0.07415,6e-05,10.4119]
[1777684897781,31.83,78306.98,32.9,-0.07409,6e-05,10.40466]
[1777684903823,31.82,78306.84,32.9,-0.07408,6e-05,10.4036]
[1777684908858,31.82,78303.29,32.9,-0.07427,6e-05,10.42408]
[1777684913893,31.82,78303.67,32.9,-0.07424,6e-05,10.41998]
[1777684919935,31.82,78303.74,32.9,-0.07421,6e-05,10.41755]
[1777684925203,31.81,78302.63,32.9,-0.07427,6e-05,10.42316]
[1777684933026,31.81,78305.88,32.9,-0.07405,6e-05,10.40005]
[1777684940075,31.81,78307.0,32.9,-0.07396,6e-05,10.39105]
[1777684945110,31.81,78309.82,32.9,-0.07378,6e-05,10.37216]
[1777684950145,31.8,78304.07,32.9,-0.07411,6e-05,10.40654]
[1777684955180,31.8,78303.42,32.9,-0.07411,6e-05,10.40569]
[1777684960215,31.8,78303.58,32.9,-0.07409,6e-05,10.40318]
[1777684965250,31.8,78305.46,32.9,-0.07396,6e-05,10.38996]
[1777684970285,31.79,78306.95,32.9,-0.07386,6e-05,10.3793]
[1777684978341,31.79,78306.94,32.9,-0.07384,6e-05,10.37728]
[1777684983376,31.79,78309.06,32.9,-0.07371,6e-05,10.36284]
[1777684988411,31.79,78313.74,32.9,-0.07342,6e-05,10.33259]
[1777684994453,31.79,78312.63,32.9,-0.07347,6e-05,10.33831]
[1777684999488,31.78,78313.92,32.9,-0.07339,6e-05,10.32925]
[1777685004523,31.78,78316.79,32.9,-0.07321,6e-05,10.31045]
[1777685008396,31.78,78319.03,32.9,-0.07307,6e-05,10.296]
[1777685013586,31.78,78334.06,32.9,-0.07217,6e-05,10.19913]
[1777685018621,31.78,78334.11,32.9,-0.07217,6e-05,10.19864]
[1777685026677,31.78,78333.81,32.9,-0.07218,6e-05,10.20009]
[1777685032719,31.78,78334.1,32.9,-0.07216,6e-05,10.19795]
[1777685037754,31.78,78333.62,32.9,-0.07218,6e-05,10.20064]
[1777685042789,31.78,78333.89,32.9,-0.07217,6e-05,10.19866]
[1777685048831,31.78,78334.14,32.9,-0.07215,6e-05,10.19668]
[1777685053866,31.78,78333.73,32.9,-0.07217,6e-05,10.19889]
[1777685059908,31.78,78333.95,32.9,-0.07215,6e-05,10.19707]
[1777685064943,31.78,78333.91,32.9,-0.07215,6e-05,10.19691]
[1777685069977,31.78,78333.8,32.9,-0.07215,6e-05,10.19716]
[1777685076020,31.78,78333.72,32.9,-0.07213,6e-05,10.19377]
[1777685081055,31.77,78335.72,32.9,-0.07201,6e-05,10.18103]
[1777685086090,31.77,78335.8,32.9,-0.072,6e-05,10.18017]
[1777685091125,31.77,78335.83,32.9,-0.072,6e-05,10.17959]
[1777685096160,31.77,78334.96,32.9,-0.07204,6e-05,10.18456]
[1777685101195,31.77,78337.69,32.9,-0.07188,6e-05,10.1673]
[1777685109251,31.77,78329.34,32.9,-0.07236,6e-05,10.21821]
[1777685114286,31.77,78321.33,32.9,-0.07282,6e-05,10.26682]
[1777685120625,31.77,78321.4,32.9,-0.07281,6e-05,10.26574]
[1777685126892,31.77,78323.91,32.9,-0.07265,6e-05,10.24857]
[1777685132412,31.76,78323.42,32.9,-0.07265,6e-05,10.24708]
[1777685137447,31.76,78323.81,32.9,-0.07262,6e-05,10.24385]
[1777685143489,31.76,78323.64,32.9,-0.07262,6e-05,10.24396]
[1777685148524,31.76,78323.94,32.9,-0.07259,6e-05,10.24134]
[1777685154566,31.76,78323.37,32.9,-0.07262,6e-05,10.244]
[1777685159601,31.76,78319.71,32.9,-0.07283,6e-05,10.26595]
[1777685164636,31.76,78319.98,32.9,-0.0728,6e-05,10.26337]
[1777685169671,31.76,78319.91,32.9,-0.0728,6e-05,10.26294]
[1777685174706,31.75,78320.12,32.9,-0.07278,6e-05,10.26081]
[1777685176755,31.75,78319.92,32.9,-0.07279,6e-05,10.26189]
[1777685176856,31.75,78320.03,32.9,-0.07278,6e-05,10.26105]
[1777685182762,31.76,78320.01,32.9,-0.0728,6e-05,10.26303]
[1777685192832,31.76,78320.01,32.9,-0.07281,6e-05,10.26275]
[1777685194206,31.76,78320.01,32.9,-0.07281,6e-05,10.26275]
[1777685194416,31.76,78320.01,32.9,-0.07281,6e-05,10.26275]
[1777685199881,31.77,78320.86,32.9,-0.07278,6e-05,10.25976]
[1777685204915,31.77,78320.89,32.9,-0.07279,6e-05,10.26116]
[1777685209951,31.77,78324.46,32.9,-0.07259,6e-05,10.24057]
[1777685214988,31.77,78324.49,32.9,-0.07261,6e-05,10.2421]
[1777685220023,31.78,78324.06,32.9,-0.07265,6e-05,10.24679]
[1777685226064,31.78,78324.19,32.9,-0.07266,6e-05,10.24796]
[1777685231099,31.78,78323.43,32.9,-0.07272,6e-05,10.25427]
[1777685236135,31.78,78319.69,32.9,-0.07296,6e-05,10.27903]
[1777685241170,31.79,78319.73,32.9,-0.07297,6e-05,10.28017]
[1777685246205,31.79,78319.98,32.9,-0.07297,6e-05,10.28001]
[1777685251239,31.79,78319.79,32.9,-0.07297,6e-05,10.27922]
[1777685256275,31.79,78320.67,32.9,-0.07293,6e-05,10.27515]
[1777685261310,31.79,78320.88,32.9,-0.07293,6e-05,10.27527]
[1777685264883,31.79,78325.92,32.9,-0.07264,6e-05,10.24458]
[1777685267276,31.8,78329.84,32.9,-0.07242,6e-05,10.22136]
[1777685267903,31.8,78329.84,32.9,-0.07242,6e-05,10.22136]
[1777685275408,31.8,78330.07,32.9,-0.07244,6e-05,10.22318]
[1777685279187,31.8,78331.77,32.9,-0.07234,6e-05,10.21301]
[1777685287492,31.81,78334.32,32.9,-0.07223,6e-05,10.20136]
[1777685292527,31.81,78333.66,32.9,-0.07229,6e-05,10.2073]
[1777685297562,31.81,78333.01,32.9,-0.07234,6e-05,10.21308]
[1777685303605,31.82,78333.08,32.9,-0.07236,6e-05,10.21472]
[1777685308640,31.82,78335.57,32.9,-0.07223,6e-05,10.20103]
[1777685311700,31.82,78333.26,32.9,-0.07237,6e-05,10.21602]
[1777685311801,31.82,78333.79,32.9,-0.07232,6e-05,10.20973]
[1777685317703,31.82,78333.5,32.9,-0.07233,6e-05,10.21072]
[1777685322738,31.82,78334.4,32.9,-0.07227,6e-05,10.20448]
[1777685327773,31.82,78338.4,32.9,-0.07203,6e-05,10.17913]
[1777685332808,31.82,78346.81,32.9,-0.07154,6e-05,10.12709]
[1777685336741,31.82,78347.2,32.9,-0.07152,6e-05,10.12463]
[1777685336843,31.82,78347.2,32.9,-0.07152,6e-05,10.12461]
[1777685341871,31.82,78347.53,32.9,-0.07152,6e-05,10.12481]
[1777685346906,31.82,78341.92,32.9,-0.07186,6e-05,10.16144]
[1777685351941,31.83,78341.11,32.9,-0.07193,6e-05,10.16825]
[1777685357984,31.83,78341.24,32.9,-0.07194,6e-05,10.16957]
[1777685365033,31.83,78341.07,32.9,-0.07197,6e-05,10.17306]
[1777685367475,31.83,78341.35,32.9,-0.07196,6e-05,10.17202]
[1777685374096,31.84,78341.22,32.9,-0.07197,6e-05,10.17185]
[1777685379131,31.84,78341.21,32.9,-0.07199,6e-05,10.17364]
[1777685385214,31.84,78341.21,32.9,-0.07199,6e-05,10.17364]
[1777685391215,31.85,78340.78,32.9,-0.07205,6e-05,10.18046]
[1777685397257,31.85,78341.75,32.9,-0.07201,6e-05,10.17634]
[1777685402229,31.85,78341.68,32.9,-0.07202,6e-05,10.17708]
[1777685407327,31.85,78344.15,32.9,-0.0719,6e-05,10.16472]
[1777685412362,31.86,78342.14,32.9,-0.07203,6e-05,10.17867]
[1777685416732,31.86,78349.51,32.9,-0.07162,6e-05,10.13465]
[1777685417397,31.86,78349.73,32.9,-0.0716,6e-05,10.13319]
[1777685422432,31.86,78354.15,32.9,-0.07134,6e-05,10.10547]
[1777685427810,31.86,78357.99,32.9,-0.07112,6e-05,10.08165]
[1777685433509,31.86,78360.49,32.9,-0.07095,6e-05,10.063]
[1777685435069,31.86,78360.49,32.9,-0.07095,6e-05,10.063]
[1777685440762,31.86,78360.59,32.9,-0.07095,6e-05,10.06246]
[1777685446600,31.86,78361.0,32.9,-0.07093,6e-05,10.06023]
[1777685452642,31.86,78360.55,32.9,-0.07096,6e-05,10.06344]
[1777685459692,31.86,78360.68,32.9,-0.07096,6e-05,10.06313]
[1777685465734,31.86,78360.51,32.9,-0.07097,6e-05,10.06466]
[1777685470768,31.86,78360.7,32.9,-0.07096,6e-05,10.06396]
[1777685479233,31.86,78360.37,32.9,-0.07098,6e-05,10.06628]
[1777685484867,31.86,78360.02,32.9,-0.07102,6e-05,10.06957]
[1777685491145,31.86,78364.98,32.9,-0.07074,6e-05,10.0397]
[1777685497957,31.86,78364.0,32.9,-0.07078,6e-05,10.0437]
[1777685504000,31.87,78363.26,32.9,-0.07083,6e-05,10.04894]
[1777685509035,31.87,78363.58,32.9,-0.07082,6e-05,10.04754]
[1777685515077,31.87,78363.34,32.9,-0.07084,6e-05,10.0497]
[1777685520112,31.87,78363.34,32.9,-0.07084,6e-05,10.05029]
[1777685530182,31.87,78363.89,32.9,-0.07082,6e-05,10.04813]
[1777685535222,31.87,78356.54,32.9,-0.07125,6e-05,10.09378]
[1777685540459,31.87,78352.12,32.9,-0.07151,6e-05,10.12107]
[1777685548700,31.87,78352.25,32.9,-0.0715,6e-05,10.12019]
[1777685558383,31.87,78353.15,32.9,-0.07142,6e-05,10.11096]
[1777685563419,31.87,78352.77,32.9,-0.07144,6e-05,10.11305]
[1777685566140,31.87,78352.99,32.9,-0.07143,6e-05,10.11159]
[1777685571475,31.87,78352.99,32.9,-0.07143,6e-05,10.11123]
[1777685576512,31.87,78362.19,32.9,-0.0709,6e-05,10.0548]
[1777685579533,31.87,78376.13,32.9,-0.0701,6e-05,9.96993]
[1777685581625,31.87,78376.71,32.9,-0.07007,6e-05,9.96676]
[1777685587976,31.87,78380.72,32.9,-0.06986,6e-05,9.94344]
[1777685593632,31.88,78386.53,32.9,-0.06955,6e-05,9.91033]
[1777685595395,31.88,78386.53,32.9,-0.06955,6e-05,9.91033]
[1777685597168,31.88,78392.37,32.9,-0.06922,6e-05,9.87555]
[1777685600194,31.88,78393.5,32.9,-0.06917,6e-05,9.86984]
[1777685601760,31.88,78402.09,32.9,-0.0687,6e-05,9.81864]
[1777685601965,31.88,78402.09,32.9,-0.0687,6e-05,9.81864]
[1777685602026,31.88,78421.89,32.9,-0.0676,6e-05,9.69987]
[1777685604367,31.88,78419.18,32.9,-0.06775,6e-05,9.71647]
[1777685609744,31.89,78416.5,32.9,-0.06793,6e-05,9.73642]
[1777685614779,31.89,78409.51,32.9,-0.06833,6e-05,9.77798]
[1777685619814,31.89,78414.1,32.9,-0.0681,6e-05,9.75306]
[1777685620875,31.89,78414.1,32.9,-0.0681,6e-05,9.75306]
[1777685620932,31.89,78414.1,32.9,-0.0681,6e-05,9.75306]
[1777685622931,31.9,78414.18,32.9,-0.0681,6e-05,9.75371]
[1777685626036,31.9,78415.25,32.9,-0.06806,6e-05,9.74898]
[1777685629048,31.9,78415.29,32.9,-0.06807,6e-05,9.75045]
[1777685635230,31.91,78414.05,32.9,-0.06817,6e-05,9.76128]
[1777685637926,31.91,78414.29,32.9,-0.06817,6e-05,9.76148]
[1777685639481,31.91,78414.54,32.9,-0.06816,6e-05,9.76052]
[1777685639500,31.91,78414.54,32.9,-0.06816,6e-05,9.76052]
[1777685639581,31.91,78414.54,32.9,-0.06816,6e-05,9.76052]
[1777685643264,31.91,78418.06,32.9,-0.06799,6e-05,9.74163]
[1777685647607,31.92,78424.46,32.9,-0.06765,6e-05,9.70464]
[1777685652362,31.92,78421.37,32.9,-0.06784,6e-05,9.72542]
[1777685655896,31.92,78427.97,32.9,-0.0675,6e-05,9.68812]
[1777685661105,31.93,78426.22,32.9,-0.06763,6e-05,9.70241]
[1777685664106,31.93,78426.36,32.9,-0.06763,6e-05,9.70283]
[1777685670442,31.93,78427.44,32.9,-0.0676,6e-05,9.6995]
[1777685676212,31.94,78424.52,32.9,-0.06778,6e-05,9.71848]
[1777685680403,31.94,78426.21,32.9,-0.0677,6e-05,9.70999]
[1777685681759,31.95,78426.54,32.9,-0.0677,6e-05,9.70914]
[1777685682254,31.95,78428.09,32.9,-0.06762,6e-05,9.70048]
[1777685686737,31.95,78423.58,32.9,-0.06787,6e-05,9.728]
[1777685686937,31.95,78423.58,32.9,-0.06787,6e-05,9.728]
[1777685687288,31.95,78423.06,32.9,-0.0679,6e-05,9.7312]
[1777685692324,31.95,78423.48,32.9,-0.0679,6e-05,9.73155]
[1777685695089,31.95,78422.4,32.9,-0.06797,6e-05,9.73916]
[1777685695536,31.95,78422.4,32.9,-0.06797,6e-05,9.73916]
[1777685701496,31.96,78418.52,32.9,-0.06822,6e-05,9.76561]
[1777685706716,31.96,78410.11,32.9,-0.06871,6e-05,9.81919]
[1777685707439,31.96,78409.88,32.9,-0.06873,6e-05,9.82103]
[1777685712474,31.96,78408.22,32.9,-0.06882,6e-05,9.83068]
[1777685714150,31.96,78403.34,32.9,-0.06909,6e-05,9.86006]
[1777685714567,31.96,78398.9,32.9,-0.06934,6e-05,9.88719]
[1777685717509,31.96,78382.31,32.9,-0.07028,6e-05,9.98843]
[1777685722544,31.97,78379.37,32.9,-0.07046,6e-05,10.00733]
[1777685727579,31.97,78379.56,32.9,-0.07046,6e-05,10.00701]
[1777685730331,31.97,78379.36,32.9,-0.07047,6e-05,10.00842]
[1777685732990,31.97,78364.89,32.9,-0.07128,6e-05,10.094]
[1777685739158,31.97,78359.0,32.9,-0.07162,6e-05,10.13002]
[1777685744704,31.97,78362.39,32.9,-0.07142,6e-05,10.10894]
[1777685749739,31.97,78359.07,32.9,-0.07161,6e-05,10.12901]
[1777685754774,31.97,78356.63,32.9,-0.07175,6e-05,10.14346]
[1777685759026,31.97,78356.73,32.9,-0.07174,6e-05,10.14263]
[1777685762890,31.97,78360.79,32.9,-0.0715,6e-05,10.11726]
[1777685766928,31.96,78361.81,32.9,-0.07144,6e-05,10.11069]
[1777685772512,31.97,78372.84,32.9,-0.07081,6e-05,10.04342]
[1777685773897,31.97,78373.68,32.9,-0.07076,6e-05,10.03841]
[1777685778947,31.97,78381.37,32.9,-0.07033,6e-05,9.99216]
[1777685782322,31.97,78380.62,32.9,-0.07037,6e-05,9.99699]
[1777685783739,31.97,78379.21,32.9,-0.07046,6e-05,10.00568]
[1777685788342,31.97,78380.85,32.9,-0.07037,6e-05,9.99616]
[1777685794052,31.97,78381.21,32.9,-0.07034,6e-05,9.99173]
[1777685799086,31.97,78374.77,32.9,-0.07071,6e-05,10.0314]
[1777685804122,31.97,78368.44,32.9,-0.07107,6e-05,10.07025]
[1777685809680,31.97,78367.73,32.9,-0.07111,6e-05,10.07451]
[1777685817213,31.97,78369.03,32.9,-0.07104,6e-05,10.06665]
[1777685822248,31.97,78369.22,32.9,-0.07103,6e-05,10.06563]
[1777685827723,31.97,78369.42,32.9,-0.07102,6e-05,10.06452]
[1777685839367,31.97,78371.63,32.9,-0.0709,6e-05,10.05169]
[1777685845409,31.97,78371.42,32.9,-0.07091,6e-05,10.05345]
[1777685849973,31.97,78369.06,32.9,-0.07105,6e-05,10.06805]
[1777685850728,31.97,78369.06,32.9,-0.07105,6e-05,10.06805]
[1777685852168,31.97,78368.85,32.9,-0.07104,6e-05,10.06613]
[1777685856558,31.97,78368.33,32.9,-0.07107,6e-05,10.0694]
[1777685860318,31.97,78368.61,32.9,-0.07106,6e-05,10.06785]
[1777685861093,31.97,78368.62,32.9,-0.07106,6e-05,10.06787]
[1777685868569,31.97,78368.72,32.9,-0.07106,6e-05,10.06776]
[1777685873605,31.97,78364.85,32.9,-0.07128,6e-05,10.09178]
[1777685878639,31.97,78364.41,32.9,-0.07131,6e-05,10.09467]
[1777685883675,31.98,78366.52,32.9,-0.07119,6e-05,10.08206]
[1777685888710,31.98,78367.14,32.9,-0.07116,6e-05,10.07867]
[1777685893744,31.98,78369.43,32.9,-0.07103,6e-05,10.06509]
[1777685898780,31.98,78369.44,32.9,-0.07104,6e-05,10.06553]
[1777685903815,31.98,78369.25,32.9,-0.07105,6e-05,10.06717]
[1777685908850,31.98,78369.86,32.9,-0.07102,6e-05,10.06393]
[1777685913885,31.98,78369.65,32.9,-0.07102,6e-05,10.06235]
[1777685918920,31.98,78369.65,32.9,-0.07102,6e-05,10.06281]
[1777685923954,31.98,78367.8,32.9,-0.07113,6e-05,10.07454]
[1777685928990,31.98,78363.85,32.9,-0.07136,6e-05,10.09892]
[1777685934029,31.98,78360.09,32.9,-0.07158,6e-05,10.12201]
[1777685939064,31.98,78350.03,32.9,-0.07215,6e-05,10.18327]
[1777685944103,31.98,78358.73,32.9,-0.07165,6e-05,10.12935]
[1777685952158,31.98,78358.87,32.9,-0.07164,6e-05,10.12824]
[1777685957195,31.98,78361.61,32.9,-0.07148,6e-05,10.11139]
[1777685962229,31.98,78359.45,32.9,-0.0716,6e-05,10.12466]
[1777685967264,31.98,78351.55,32.9,-0.07206,6e-05,10.17293]
[1777685972299,31.98,78348.79,32.9,-0.07219,6e-05,10.18605]
[1777685977334,31.98,78359.59,32.9,-0.07157,6e-05,10.1197]
[1777685988411,31.98,78360.22,32.9,-0.07153,6e-05,10.11603]
[1777685993446,31.98,78360.12,32.9,-0.07154,6e-05,10.11678]
[1777685998480,31.98,78359.92,32.9,-0.07155,6e-05,10.11818]
[1777686003516,31.98,78349.99,32.9,-0.07212,6e-05,10.17895]
[1777686008551,31.98,78342.94,32.9,-0.07253,6e-05,10.22178]
[1777686011145,31.98,78334.46,32.9,-0.07302,6e-05,10.27367]
[1777686017614,31.98,78339.6,32.9,-0.07271,6e-05,10.24063]
[1777686022649,31.97,78339.01,32.9,-0.07273,6e-05,10.24333]
[1777686027684,31.97,78339.39,32.9,-0.0727,6e-05,10.24001]
[1777686032718,31.97,78339.51,32.9,-0.07267,6e-05,10.235]
[1777686037754,31.97,78334.73,32.9,-0.07294,6e-05,10.26359]
[1777686042789,31.97,78335.77,32.9,-0.07287,6e-05,10.25612]
[1777686047824,31.97,78334.78,32.9,-0.07291,6e-05,10.2612]
[1777686052859,31.96,78334.56,32.9,-0.07292,6e-05,10.2615]
[1777686060915,31.96,78331.75,32.9,-0.07306,6e-05,10.27681]
[1777686066957,31.96,78328.9,32.9,-0.07322,6e-05,10.29284]
[1777686071992,31.96,78327.33,32.9,-0.07329,6e-05,10.3011]
[1777686077027,31.96,78329.02,32.9,-0.07318,6e-05,10.28913]
[1777686082062,31.95,78330.5,32.9,-0.07308,6e-05,10.27859]
[1777686087097,31.95,78331.07,32.9,-0.07304,6e-05,10.27374]
[1777686092132,31.95,78330.85,32.9,-0.07301,6e-05,10.2704]
[1777686099181,31.95,78328.59,32.9,-0.07313,6e-05,10.28249]
[1777686112272,31.94,78328.63,32.9,-0.07309,6e-05,10.27851]
[1777686117307,31.94,78326.48,32.9,-0.07321,6e-05,10.2903]
[1777686123349,31.94,78326.58,32.9,-0.07318,6e-05,10.2879]
[1777686128383,31.93,78328.2,32.9,-0.07307,6e-05,10.27642]
[1777686133419,31.93,78327.47,32.9,-0.0731,6e-05,10.27959]
[1777686139461,31.93,78326.94,32.9,-0.07312,6e-05,10.2812]
[1777686144496,31.93,78329.12,32.9,-0.07298,6e-05,10.26633]
[1777686153559,31.92,78329.47,32.9,-0.07292,6e-05,10.25855]
[1777686158594,31.92,78333.39,32.9,-0.07268,6e-05,10.23318]
[1777686163629,31.92,78333.0,32.9,-0.07269,6e-05,10.23452]
[1777686169670,31.92,78333.03,32.9,-0.07268,6e-05,10.23304]
[1777686174706,31.92,78332.66,32.9,-0.07269,6e-05,10.2342]
[1777686179741,31.91,78330.25,32.9,-0.07282,6e-05,10.24795]
[1777686184777,31.91,78320.51,32.9,-0.07338,6e-05,10.30686]
[1777686189812,31.91,78320.91,32.9,-0.07334,6e-05,10.3027]
[1777686198875,31.91,78321.11,32.9,-0.0733,6e-05,10.29862]
[1777686203910,31.9,78319.81,32.9,-0.07336,6e-05,10.30518]
[1777686208945,31.9,78323.51,32.9,-0.07313,6e-05,10.28078]
[1777686213980,31.9,78325.39,32.9,-0.07299,6e-05,10.26456]
[1777686220022,31.9,78325.15,32.9,-0.07299,6e-05,10.26467]
[1777686229086,31.89,78325.2,32.9,-0.07296,6e-05,10.26203]
[1777686234121,31.89,78324.69,32.9,-0.07298,6e-05,10.26402]
[1777686239156,31.89,78324.69,32.9,-0.07297,6e-05,10.26285]
[1777686244191,31.89,78323.9,32.9,-0.07301,6e-05,10.26657]
[1777686249225,31.89,78323.44,32.9,-0.07302,6e-05,10.26821]
[1777686254262,31.89,78323.49,32.9,-0.07301,6e-05,10.26676]
[1777686259297,31.88,78323.56,32.9,-0.073,6e-05,10.26518]
[1777686264334,31.88,78322.39,32.9,-0.07305,6e-05,10.27128]
[1777686270376,31.88,78323.0,32.9,-0.07301,6e-05,10.26613]
[1777686275411,31.88,78322.31,32.9,-0.07301,6e-05,10.26596]
[1777686280447,31.88,78323.69,32.9,-0.07292,6e-05,10.25632]
[1777686285482,31.87,78320.72,32.9,-0.07309,6e-05,10.27368]
[1777686291110,31.87,78320.34,32.9,-0.0731,6e-05,10.27537]
[1777686292088,31.87,78355.24,32.9,-0.07107,6e-05,10.0597]
[1777686295148,31.87,78365.89,32.9,-0.07046,6e-05,9.99484]
[1777686300170,31.88,78368.26,32.9,-0.07034,6e-05,9.98155]
[1777686301098,31.88,78366.94,32.9,-0.07042,6e-05,9.99011]
[1777686301595,31.88,78345.62,32.9,-0.07164,6e-05,10.12092]
[1777686306545,31.88,78341.46,32.9,-0.07189,6e-05,10.14664]
[1777686307172,31.88,78341.46,32.9,-0.07189,6e-05,10.14664]
[1777686310094,31.88,78341.42,32.9,-0.07189,6e-05,10.1468]
[1777686311753,31.88,78344.55,32.9,-0.07171,6e-05,10.12748]
[1777686312858,31.88,78344.12,32.9,-0.07173,6e-05,10.13013]
[1777686313233,31.88,78344.12,32.9,-0.07173,6e-05,10.13013]
[1777686313623,31.88,78336.93,32.9,-0.07215,6e-05,10.17439]
[1777686315346,31.88,78326.71,32.9,-0.07274,6e-05,10.23727]
[1777686322291,31.87,78338.18,32.9,-0.07207,6e-05,10.16589]
[1777686327778,31.87,78337.38,32.9,-0.07211,6e-05,10.17027]
[1777686330831,31.87,78334.76,32.9,-0.07226,6e-05,10.1862]
[1777686337848,31.87,78334.06,32.9,-0.07227,6e-05,10.18612]
[1777686342883,31.87,78336.65,32.9,-0.07211,6e-05,10.16957]
[1777686347918,31.87,78336.49,32.9,-0.07212,6e-05,10.16997]
[1777686352953,31.87,78334.31,32.9,-0.07224,6e-05,10.18279]
[1777686358995,31.87,78334.31,32.9,-0.07223,6e-05,10.18191]
[1777686366000,31.87,78334.29,32.9,-0.07223,6e-05,10.18189]
[1777686371079,31.87,78331.25,32.9,-0.07239,6e-05,10.19902]
[1777686376114,31.86,78330.97,32.9,-0.0724,6e-05,10.19988]
[1777686381149,31.86,78324.13,32.9,-0.07279,6e-05,10.24119]
[1777686386185,31.86,78324.45,32.9,-0.07276,6e-05,10.2381]
[1777686392226,31.86,78327.75,32.9,-0.07254,6e-05,10.21311]
[1777686397262,31.86,78327.06,32.9,-0.07257,6e-05,10.21634]
[1777686402297,31.86,78326.47,32.9,-0.0726,6e-05,10.21917]
[1777686407332,31.86,78324.23,32.9,-0.07272,6e-05,10.23215]
[1777686412367,31.85,78324.54,32.9,-0.07269,6e-05,10.22934]
[1777686417402,31.85,78324.44,32.9,-0.07269,6e-05,10.22913]
[1777686422437,31.85,78324.32,32.9,-0.07269,6e-05,10.22906]
[1777686428479,31.85,78323.46,32.9,-0.07273,6e-05,10.23343]
[1777686433936,31.85,78324.46,32.9,-0.07267,6e-05,10.22662]
[1777686439556,31.85,78328.81,32.9,-0.0724,6e-05,10.19872]
[1777686446606,31.85,78329.59,32.9,-0.07235,6e-05,10.19331]
[1777686452457,31.85,78329.63,32.9,-0.07232,6e-05,10.1892]
[1777686457684,31.84,78328.77,32.9,-0.07237,6e-05,10.1939]
[1777686463468,31.84,78329.21,32.9,-0.07234,6e-05,10.19065]
[1777686469048,31.84,78329.12,32.9,-0.07234,6e-05,10.1907]
[1777686473745,31.84,78331.73,32.9,-0.07218,6e-05,10.17416]
[1777686479838,31.84,78332.52,32.9,-0.07213,6e-05,10.16876]
[1777686484873,31.84,78337.77,32.9,-0.07182,6e-05,10.1361]
[1777686490241,31.84,78338.54,32.9,-0.07178,6e-05,10.13122]
[1777686495520,31.84,78337.89,32.9,-0.07181,6e-05,10.13499]
[1777686496764,31.84,78338.46,32.9,-0.07178,6e-05,10.13143]
[1777686496957,31.84,78337.29,32.9,-0.07185,6e-05,10.13858]
[1777686501699,31.84,78337.45,32.9,-0.07185,6e-05,10.13923]
[1777686501736,31.84,78337.45,32.9,-0.07186,6e-05,10.13964]
[1777686507250,31.84,78337.38,32.9,-0.07186,6e-05,10.13986]
[1777686515083,31.84,78337.77,32.9,-0.07181,6e-05,10.13337]
[1777686520118,31.84,78335.03,32.9,-0.07196,6e-05,10.14985]
[1777686525153,31.84,78334.93,32.9,-0.07196,6e-05,10.14997]
[1777686526701,31.84,78335.28,32.9,-0.07194,6e-05,10.14772]
[1777686526802,31.84,78335.28,32.9,-0.07194,6e-05,10.14762]
[1777686531739,31.84,78335.24,32.9,-0.07196,6e-05,10.14936]
[1777686532202,31.84,78335.2,32.9,-0.07196,6e-05,10.14998]
[1777686537237,31.84,78337.58,32.9,-0.07182,6e-05,10.13482]
[1777686542272,31.84,78340.01,32.9,-0.07168,6e-05,10.11945]
[1777686547307,31.84,78333.74,32.9,-0.07204,6e-05,10.15777]
[1777686552342,31.84,78333.65,32.9,-0.07204,6e-05,10.15775]
[1777686558384,31.84,78333.17,32.9,-0.07206,6e-05,10.16]
[1777686564426,31.84,78332.73,32.9,-0.07208,6e-05,10.1619]
[1777686570468,31.84,78335.16,32.9,-0.07193,6e-05,10.14629]
[1777686575503,31.84,78335.24,32.9,-0.0719,6e-05,10.14202]
[1777686582552,31.84,78333.26,32.9,-0.07201,6e-05,10.15363]
[1777686587587,31.84,78333.88,32.9,-0.07197,6e-05,10.14933]
[1777686595643,31.83,78333.89,32.9,-0.07196,6e-05,10.14853]
[1777686600678,31.83,78333.18,32.9,-0.072,6e-05,10.15244]
[1777686610748,31.83,78329.09,32.9,-0.07223,6e-05,10.17642]
[1777686616790,31.83,78332.69,32.9,-0.07201,6e-05,10.15364]
[1777686621821,31.83,78337.84,32.9,-0.07171,6e-05,10.12162]
[1777686625182,31.83,78338.36,32.9,-0.07168,6e-05,10.11832]
[1777686630211,31.83,78339.24,32.9,-0.07162,6e-05,10.1127]
[1777686636933,31.83,78334.56,32.9,-0.07187,6e-05,10.13768]
[1777686641610,31.83,78334.79,32.9,-0.07186,6e-05,10.13603]
[1777686642239,31.83,78334.67,32.9,-0.07186,6e-05,10.13669]
[1777686647416,31.83,78333.7,32.9,-0.07191,6e-05,10.14228]
[1777686649459,31.83,78333.05,32.9,-0.07195,6e-05,10.14611]
[1777686651503,31.83,78333.3,32.9,-0.07193,6e-05,10.14439]
[1777686653605,31.83,78333.52,32.9,-0.07192,6e-05,10.14285]
[1777686660139,31.83,78333.77,32.9,-0.0719,6e-05,10.14073]
[1777686665557,31.83,78333.88,32.9,-0.07189,6e-05,10.13965]
[1777686667831,31.83,78333.33,32.9,-0.07192,6e-05,10.1428]
[1777686668208,31.83,78333.33,32.9,-0.07192,6e-05,10.1428]
[1777686670060,31.83,78332.75,32.9,-0.07195,6e-05,10.1463]
[1777686675787,31.82,78333.22,32.9,-0.07192,6e-05,10.14306]
[1777686682257,31.82,78332.97,32.9,-0.07193,6e-05,10.1438]
[1777686689052,31.82,78332.62,32.9,-0.07195,6e-05,10.14563]
[1777686694111,31.82,78332.65,32.9,-0.07192,6e-05,10.14147]
[1777686696093,31.82,78333.55,32.9,-0.07187,6e-05,10.13587]
[1777686701056,31.82,78331.23,32.9,-0.072,6e-05,10.14983]
[1777686707436,31.82,78331.13,32.9,-0.072,6e-05,10.14985]
[1777686712472,31.82,78331.59,32.9,-0.07197,6e-05,10.1466]
[1777686719521,31.82,78331.58,32.9,-0.07196,6e-05,10.14614]
[1777686724558,31.82,78331.3,32.9,-0.07198,6e-05,10.14743]
[1777686729592,31.82,78331.62,32.9,-0.07195,6e-05,10.1451]
[1777686734627,31.82,78334.13,32.9,-0.0718,6e-05,10.12929]
[1777686739661,31.82,78333.95,32.9,-0.07181,6e-05,10.13019]
[1777686744698,31.82,78333.43,32.9,-0.07184,6e-05,10.13315]
[1777686747216,31.82,78333.56,32.9,-0.07183,6e-05,10.1323]
[1777686751825,31.82,78331.23,32.9,-0.07196,6e-05,10.1463]
[1777686752864,31.82,78329.7,32.9,-0.07203,6e-05,10.15207]
[1777686753395,31.82,78329.7,32.9,-0.07203,6e-05,10.15207]
[1777686760270,31.81,78320.42,32.9,-0.07257,6e-05,10.20869]
[1777686764844,31.81,78317.35,32.9,-0.07274,6e-05,10.22686]
[1777686769873,31.81,78318.1,32.9,-0.07269,6e-05,10.22123]
[1777686775651,31.81,78317.63,32.9,-0.07271,6e-05,10.22358]
[1777686780953,31.81,78317.5,32.9,-0.07271,6e-05,10.22345]
[1777686786480,31.81,78317.78,32.9,-0.07269,6e-05,10.22147]
[1777686792032,31.81,78317.46,32.9,-0.0727,6e-05,10.22243]
[1777686795190,31.81,78317.22,32.9,-0.07271,6e-05,10.22371]
[1777686796631,31.81,78317.3,32.9,-0.0727,6e-05,10.22311]
[1777686797254,31.81,78317.34,32.9,-0.0727,6e-05,10.22265]
[1777686798916,31.81,78317.3,32.9,-0.0727,6e-05,10.22279]
[1777686800126,31.81,78317.3,32.9,-0.0727,6e-05,10.22269]
[1777686805490,31.81,78316.55,32.9,-0.07274,6e-05,10.22683]
[1777686810248,31.81,78313.64,32.9,-0.07291,6e-05,10.24438]
[1777686813127,31.8,78312.04,32.9,-0.07298,6e-05,10.25053]
[1777686817490,31.8,78310.94,32.9,-0.07303,6e-05,10.25677]
[1777686818904,31.8,78311.29,32.9,-0.07301,6e-05,10.2543]
[1777686825264,31.8,78311.13,32.9,-0.07301,6e-05,10.25424]
[1777686831306,31.8,78310.86,32.9,-0.07302,6e-05,10.25496]
[1777686836341,31.8,78315.09,32.9,-0.07276,6e-05,10.22805]
[1777686841376,31.8,78314.82,32.9,-0.07277,6e-05,10.22907]
[1777686846411,31.8,78314.4,32.9,-0.07279,6e-05,10.231]
[1777686852452,31.8,78314.15,32.9,-0.0728,6e-05,10.23169]
[1777686858495,31.79,78311.56,32.9,-0.07294,6e-05,10.24679]
[1777686866551,31.79,78312.19,32.9,-0.07289,6e-05,10.24153]
[1777686872594,31.79,78312.02,32.9,-0.07287,6e-05,10.23825]
[1777686877628,31.79,78309.4,32.9,-0.07302,6e-05,10.25364]
[1777686882664,31.79,78312.57,32.9,-0.07282,6e-05,10.23307]
[1777686887699,31.79,78326.17,32.9,-0.07202,6e-05,10.1481]
[1777686890818,31.79,78327.48,32.9,-0.07194,6e-05,10.13988]
[1777686891350,31.79,78326.43,32.9,-0.072,6e-05,10.14636]
[1777686892218,31.79,78326.46,32.9,-0.072,6e-05,10.14617]
[1777686893540,31.79,78327.41,32.9,-0.07194,6e-05,10.14027]
[1777686895408,31.79,78327.56,32.9,-0.07193,6e-05,10.13932]
[1777686895635,31.79,78327.56,32.9,-0.07193,6e-05,10.13932]
[1777686895837,31.79,78327.56,32.9,-0.07193,6e-05,10.13932]
[1777686897007,31.79,78342.27,32.9,-0.07108,6e-05,10.04879]
[1777686897908,31.79,78342.27,32.9,-0.07108,6e-05,10.04879]
[1777686897974,31.79,78342.53,32.9,-0.07107,6e-05,10.04731]
[1777686898458,31.79,78342.53,32.9,-0.07107,6e-05,10.04731]
[1777686900575,31.79,78342.59,32.9,-0.07107,6e-05,10.04718]
[1777686902093,31.79,78332.3,32.9,-0.07166,6e-05,10.11067]
[1777686904536,31.79,78330.1,32.9,-0.07179,6e-05,10.12423]
[1777686905174,31.79,78329.49,32.9,-0.07183,6e-05,10.12797]
[1777686910266,31.79,78328.99,32.9,-0.07186,6e-05,10.13091]
[1777686916912,31.79,78320.51,32.9,-0.07235,6e-05,10.18295]
[1777686924958,31.79,78314.97,32.9,-0.07266,6e-05,10.21601]
[1777686929994,31.78,78314.93,32.9,-0.07265,6e-05,10.21537]
[1777686935029,31.78,78317.36,32.9,-0.07248,6e-05,10.19613]
[1777686940065,31.78,78315.84,32.9,-0.07256,6e-05,10.20471]
[1777686945100,31.78,78315.8,32.9,-0.07256,6e-05,10.20409]
[1777686950135,31.78,78315.66,32.9,-0.07256,6e-05,10.2041]
[1777686955541,31.78,78315.72,32.9,-0.07255,6e-05,10.2032]
[1777686961211,31.78,78315.82,32.9,-0.07253,6e-05,10.20119]
[1777686966893,31.77,78315.78,32.9,-0.07253,6e-05,10.20074]
[1777686976317,31.77,78315.52,32.9,-0.07253,6e-05,10.20045]
[1777686981861,31.77,78314.81,32.9,-0.07256,6e-05,10.20414]
[1777686990779,31.77,78314.23,32.9,-0.07258,6e-05,10.20665]
[1777686994691,31.77,78313.91,32.9,-0.07257,6e-05,10.20418]
[1777687000485,31.77,78308.6,32.9,-0.07287,6e-05,10.23558]
[1777687008172,31.76,78309.27,32.9,-0.07282,6e-05,10.23053]
[1777687013576,31.76,78309.4,32.9,-0.0728,6e-05,10.2278]
[1777687018610,31.76,78306.53,32.9,-0.07296,6e-05,10.24457]
[1777687024653,31.76,78306.5,32.9,-0.07295,6e-05,10.24342]
[1777687030695,31.76,78306.69,32.9,-0.07292,6e-05,10.24092]
[1777687035730,31.75,78305.9,32.9,-0.07296,6e-05,10.24475]
[1777687041771,31.75,78305.49,32.9,-0.07297,6e-05,10.24599]
[1777687046806,31.75,78304.36,32.9,-0.07303,6e-05,10.25193]
[1777687053856,31.75,78303.28,32.9,-0.07306,6e-05,10.25371]
[1777687058895,31.75,78303.53,32.9,-0.07303,6e-05,10.25106]
[1777687064939,31.74,78302.35,32.9,-0.07309,6e-05,10.25695]
[1777687069973,31.74,78299.5,32.9,-0.07325,6e-05,10.27353]
[1777687075008,31.74,78300.19,32.9,-0.07319,6e-05,10.26809]
[1777687080043,31.74,78300.18,32.9,-0.07318,6e-05,10.26708]
[1777687085078,31.74,78299.57,32.9,-0.07321,6e-05,10.26984]
[1777687090113,31.74,78300.45,32.9,-0.07315,6e-05,10.26334]
[1777687098169,31.73,78301.25,32.9,-0.07309,6e-05,10.25686]
[1777687107232,31.73,78300.53,32.9,-0.07312,6e-05,10.25972]
[1777687112548,31.73,78301.12,32.9,-0.07308,6e-05,10.25569]
[1777687118558,31.73,78300.95,32.9,-0.07305,6e-05,10.25201]
[1777687124351,31.73,78301.0,32.9,-0.07304,6e-05,10.25053]
[1777687129385,31.73,78300.6,32.9,-0.07306,6e-05,10.25219]
[1777687135428,31.72,78300.79,32.9,-0.07303,6e-05,10.25002]
[1777687142477,31.72,78300.82,32.9,-0.07302,6e-05,10.2487]
[1777687147512,31.72,78301.1,32.9,-0.073,6e-05,10.24617]
[1777687152547,31.72,78302.44,32.9,-0.07291,6e-05,10.23707]
[1777687157582,31.72,78303.46,32.9,-0.07285,6e-05,10.23007]
[1777687165638,31.72,78303.39,32.9,-0.07284,6e-05,10.22948]
[1777687170673,31.72,78297.64,32.9,-0.07317,6e-05,10.2644]
[1777687175757,31.72,78297.67,32.9,-0.07314,6e-05,10.26032]
[1777687181750,31.71,78295.93,32.9,-0.07323,6e-05,10.26976]
[1777687185522,31.71,78306.19,32.9,-0.07262,6e-05,10.20537]
[1777687185673,31.71,78306.19,32.9,-0.07262,6e-05,10.20537]
[1777687187139,31.71,78313.37,32.9,-0.0722,6e-05,10.16075]
[1777687186785,31.71,78332.7,32.9,-0.07107,6e-05,10.04131]
[1777687187612,31.71,78332.7,32.9,-0.07107,6e-05,10.04131]
[1777687188205,31.71,78332.7,32.9,-0.07107,6e-05,10.04131]
[1777687189528,31.71,78335.17,32.9,-0.07093,6e-05,10.02651]
[1777687193832,31.71,78335.63,32.9,-0.07091,6e-05,10.0245]
[1777687195023,31.71,78330.36,32.9,-0.07122,6e-05,10.05716]
[1777687198225,31.72,78340.13,32.9,-0.07066,6e-05,9.99774]
[1777687198959,31.72,78340.13,32.9,-0.07066,6e-05,9.99774]
[1777687199677,31.72,78339.86,32.9,-0.07068,6e-05,9.99963]
[1777687202898,31.72,78320.42,32.9,-0.07182,6e-05,10.12021]
[1777687208153,31.72,78320.28,32.9,-0.07183,6e-05,10.12124]
[1777687213975,31.72,78321.06,32.9,-0.07178,6e-05,10.11651]
[1777687219010,31.72,78328.53,32.9,-0.07135,6e-05,10.07038]
[1777687224047,31.72,78328.9,32.9,-0.07133,6e-05,10.06836]
[1777687229082,31.72,78328.58,32.9,-0.07135,6e-05,10.07058]
[1777687234117,31.72,78328.32,32.9,-0.07134,6e-05,10.06896]
[1777687239152,31.72,78330.63,32.9,-0.07121,6e-05,10.05478]
[1777687244228,31.72,78330.24,32.9,-0.07123,6e-05,10.0573]
[1777687249264,31.72,78331.44,32.9,-0.07116,6e-05,10.04996]
[1777687254299,31.72,78331.84,32.9,-0.07114,6e-05,10.04753]
[1777687259335,31.72,78331.07,32.9,-0.07119,6e-05,10.05226]
[1777687266384,31.72,78330.98,32.9,-0.07119,6e-05,10.05271]
[1777687271448,31.72,78329.52,32.9,-0.07127,6e-05,10.06161]
[1777687277460,31.72,78327.06,32.9,-0.07141,6e-05,10.07643]
[1777687281078,31.72,78327.16,32.9,-0.07141,6e-05,10.07569]
[1777687286523,31.72,78327.09,32.9,-0.0714,6e-05,10.07542]
[1777687287908,31.72,78327.09,32.9,-0.0714,6e-05,10.07542]
[1777687293174,31.72,78327.3,32.9,-0.07139,6e-05,10.07368]
[1777687300622,31.72,78327.41,32.9,-0.07136,6e-05,10.06906]
[1777687308678,31.71,78326.7,32.9,-0.07139,6e-05,10.07301]
[1777687317970,31.71,78327.09,32.9,-0.07137,6e-05,10.07039]
[1777687323783,31.71,78326.94,32.9,-0.07137,6e-05,10.07077]
[1777687328818,31.71,78327.17,32.9,-0.07136,6e-05,10.06909]
[1777687333853,31.71,78327.07,32.9,-0.07136,6e-05,10.06946]
[1777687339479,31.71,78327.07,32.9,-0.07136,6e-05,10.06946]
[1777687344929,31.71,78329.55,32.9,-0.07121,6e-05,10.05366]
[1777687347840,31.71,78329.29,32.9,-0.07123,6e-05,10.05519]
[1777687348710,31.71,78332.84,32.9,-0.07102,6e-05,10.03331]
[1777687348958,31.71,78338.69,32.9,-0.07068,6e-05,9.99733]
[1777687351787,31.71,78347.97,32.9,-0.07012,6e-05,9.93588]
[1777687351979,31.71,78347.64,32.9,-0.07013,6e-05,9.9379]
[1777687357014,31.71,78349.02,32.9,-0.07006,6e-05,9.93028]
[1777687362048,31.71,78344.4,32.9,-0.07034,6e-05,9.95944]
[1777687367185,31.71,78335.19,32.9,-0.07087,6e-05,10.01652]
[1777687368602,31.71,78332.14,32.9,-0.07105,6e-05,10.03535]
[1777687374133,31.71,78331.16,32.9,-0.0711,6e-05,10.04128]
[1777687375548,31.71,78331.16,32.9,-0.0711,6e-05,10.04128]
[1777687381182,31.71,78330.5,32.9,-0.07114,6e-05,10.0455]
[1777687386217,31.71,78346.65,32.9,-0.07022,6e-05,9.94657]
[1777687391253,31.72,78352.82,32.9,-0.06987,6e-05,9.91019]
[1777687396288,31.72,78351.63,32.9,-0.06996,6e-05,9.91892]
[1777687401323,31.72,78348.34,32.9,-0.07016,6e-05,9.94061]
[1777687406362,31.72,78350.73,32.9,-0.07003,6e-05,9.92746]
[1777687411397,31.73,78349.9,32.9,-0.07008,6e-05,9.93067]
[1777687418445,31.73,78351.23,32.9,-0.07002,6e-05,9.92447]
[1777687424337,31.73,78351.13,32.9,-0.07003,6e-05,9.92623]
[1777687426022,31.73,78351.35,32.9,-0.07003,6e-05,9.92545]
[1777687431538,31.73,78353.03,32.9,-0.06995,6e-05,9.9172]
[1777687436572,31.74,78353.1,32.9,-0.06996,6e-05,9.9182]
[1777687441607,31.74,78353.84,32.9,-0.06993,6e-05,9.91517]
[1777687446643,31.74,78354.49,32.9,-0.06991,6e-05,9.9128]
[1777687452685,31.74,78353.95,32.9,-0.06996,6e-05,9.91811]
[1777687457768,31.75,78353.88,32.9,-0.06997,6e-05,9.91985]
[1777687463761,31.75,78352.17,32.9,-0.07009,6e-05,9.93237]
[1777687470811,31.75,78351.64,32.9,-0.07014,6e-05,9.93756]
[1777687473832,31.75,78334.58,32.9,-0.0711,6e-05,10.03962]
[1777687478961,31.75,78330.32,32.9,-0.07136,6e-05,10.06617]
[1777687485526,31.75,78320.94,32.9,-0.0719,6e-05,10.12408]
[1777687491958,31.75,78325.6,32.9,-0.07163,6e-05,10.09504]
[1777687494619,31.75,78331.11,32.9,-0.07131,6e-05,10.06112]
[1777687495284,31.75,78331.11,32.9,-0.07131,6e-05,10.06112]
[1777687497957,31.75,78331.24,32.9,-0.0713,6e-05,10.06049]
[1777687505152,31.75,78331.12,32.9,-0.07131,6e-05,10.06143]
[1777687510585,31.75,78331.27,32.9,-0.0713,6e-05,10.0608]
[1777687517137,31.75,78337.47,32.9,-0.07095,6e-05,10.02318]
[1777687522172,31.76,78339.03,32.9,-0.07086,6e-05,10.01401]
[1777687528215,31.76,78338.76,32.9,-0.07088,6e-05,10.01609]
[1777687533250,31.76,78336.04,32.9,-0.07102,6e-05,10.02978]
[1777687539294,31.76,78335.87,32.9,-0.07103,6e-05,10.03099]
[1777687540830,31.76,78335.87,32.9,-0.07103,6e-05,10.03099]
[1777687541938,31.76,78335.72,32.9,-0.07104,6e-05,10.03196]
[1777687546935,31.76,78335.06,32.9,-0.07108,6e-05,10.03608]
[1777687552386,31.76,78339.76,32.9,-0.07081,6e-05,10.00723]
[1777687554306,31.76,78339.72,32.9,-0.07081,6e-05,10.00753]
[1777687559199,31.76,78343.71,32.9,-0.07059,6e-05,9.98342]
[1777687561976,31.76,78343.64,32.9,-0.07059,6e-05,9.98406]
[1777687564986,31.76,78343.76,32.9,-0.07059,6e-05,9.98345]
[1777687565771,31.76,78343.76,32.9,-0.07059,6e-05,9.98351]
[1777687570218,31.76,78344.01,32.9,-0.07057,6e-05,9.9821]
[1777687571147,31.76,78344.01,32.9,-0.07058,6e-05,9.98227]
[1777687571459,31.76,78344.01,32.9,-0.07058,6e-05,9.98227]
[1777687571684,31.76,78344.26,32.9,-0.07056,6e-05,9.98085]
[1777687577226,31.76,78345.77,32.9,-0.07048,6e-05,9.97192]
[1777687582596,31.76,78346.42,32.9,-0.07045,6e-05,9.96846]
[1777687587631,31.76,78346.3,32.9,-0.07046,6e-05,9.96965]
[1777687593061,31.76,78346.39,32.9,-0.07043,6e-05,9.96617]
[1777687593820,31.76,78346.54,32.9,-0.07043,6e-05,9.96535]
[1777687600020,31.76,78346.66,32.9,-0.07043,6e-05,9.96531]
[1777687606089,31.76,78343.78,32.9,-0.0706,6e-05,9.98366]
[1777687607481,31.76,78343.66,32.9,-0.07061,6e-05,9.98449]
[1777687614270,31.76,78343.17,32.9,-0.07064,6e-05,9.98798]
[1777687614575,31.76,78343.17,32.9,-0.07064,6e-05,9.98798]
[1777687619857,31.77,78340.57,32.9,-0.0708,6e-05,10.00475]
[1777687624892,31.77,78344.64,32.9,-0.07057,6e-05,9.98026]
[1777687629927,31.77,78345.7,32.9,-0.07051,6e-05,9.97444]
[1777687634962,31.77,78348.59,32.9,-0.07035,6e-05,9.95748]
[1777687636065,31.77,78348.59,32.9,-0.07035,6e-05,9.95748]
[1777687642711,31.77,78348.94,32.9,-0.07034,6e-05,9.95576]
[1777687644700,31.77,78349.12,32.9,-0.07033,6e-05,9.95528]
[1777687654095,31.77,78345.74,32.9,-0.07052,6e-05,9.97391]
[1777687659129,31.77,78346.19,32.9,-0.07049,6e-05,9.97161]
[1777687664165,31.77,78345.59,32.9,-0.07053,6e-05,9.97576]
[1777687669200,31.77,78343.84,32.9,-0.07064,6e-05,9.98696]
[1777687674235,31.77,78345.78,32.9,-0.07053,6e-05,9.97551]
[1777687681284,31.78,78345.86,32.9,-0.07053,6e-05,9.9757]
[1777687689340,31.78,78346.29,32.9,-0.07052,6e-05,9.97387]
[1777687690087,31.78,78346.29,32.9,-0.07052,6e-05,9.97387]
[1777687692041,31.78,78346.25,32.9,-0.07052,6e-05,9.97436]
[1777687694031,31.78,78346.28,32.9,-0.07052,6e-05,9.97433]
[1777687700416,31.78,78346.05,32.9,-0.07054,6e-05,9.97684]
[1777687705452,31.78,78343.89,32.9,-0.07067,6e-05,9.99081]
[1777687707152,31.78,78343.89,32.9,-0.07067,6e-05,9.99081]
[1777687709184,31.78,78343.61,32.9,-0.07069,6e-05,9.99287]
[1777687715522,31.78,78344.01,32.9,-0.07066,6e-05,9.98792]
[1777687716499,31.78,78344.01,32.9,-0.07066,6e-05,9.98792]
[1777687718123,31.78,78343.98,32.9,-0.07066,6e-05,9.98837]
[1777687723578,31.78,78349.07,32.9,-0.07038,6e-05,9.95821]
[1777687729867,31.78,78349.79,32.9,-0.07034,6e-05,9.95455]
[1777687736309,31.79,78349.82,32.9,-0.07035,6e-05,9.95556]
[1777687742712,31.79,78350.47,32.9,-0.07033,6e-05,9.95316]
[1777687748754,31.79,78349.29,32.9,-0.07041,6e-05,9.96137]
[1777687753789,31.79,78349.75,32.9,-0.07039,6e-05,9.9593]
[1777687765873,31.79,78349.63,32.9,-0.07041,6e-05,9.96169]
[1777687772922,31.8,78350.38,32.9,-0.07035,6e-05,9.95462]
[1777687780978,31.8,78349.73,32.9,-0.0704,6e-05,9.95955]
[1777687782050,31.8,78349.73,32.9,-0.0704,6e-05,9.95955]
[1777687784466,31.8,78323.85,32.9,-0.0719,6e-05,10.11881]
[1777687784867,31.8,78323.85,32.9,-0.0719,6e-05,10.11881]
[1777687785611,31.8,78323.85,32.9,-0.0719,6e-05,10.11881]
[1777687785637,31.8,78309.95,32.9,-0.07271,6e-05,10.20448]
[1777687791042,31.8,78305.01,32.9,-0.073,6e-05,10.23432]
[1777687797479,31.79,78302.94,32.9,-0.0731,6e-05,10.24534]
[1777687800397,31.79,78302.62,32.9,-0.07312,6e-05,10.24681]
[1777687806154,31.79,78295.23,32.9,-0.07353,6e-05,10.29043]
[1777687811132,31.79,78295.37,32.9,-0.07351,6e-05,10.28868]
[1777687816223,31.78,78280.19,32.9,-0.0744,6e-05,10.38099]
[1777687821259,31.78,78284.41,32.9,-0.07413,6e-05,10.35264]
[1777687826294,31.78,78281.69,32.9,-0.07427,6e-05,10.36781]
[1777687831329,31.77,78282.0,32.9,-0.07421,6e-05,10.36056]
[1777687832774,31.77,78282.0,32.9,-0.07421,6e-05,10.36056]
[1777687838378,31.77,78282.01,32.9,-0.07419,6e-05,10.35794]
[1777687843413,31.77,78283.88,32.9,-0.07406,6e-05,10.34457]
[1777687851469,31.76,78287.7,32.9,-0.07381,6e-05,10.31826]
[1777687857511,31.76,78287.27,32.9,-0.07382,6e-05,10.31919]
[1777687862546,31.76,78287.59,32.9,-0.07379,6e-05,10.31571]
[1777687868588,31.76,78287.67,32.9,-0.07377,6e-05,10.31346]
[1777687873623,31.76,78290.44,32.9,-0.07359,6e-05,10.29473]
[1777687878658,31.75,78288.28,32.9,-0.0737,6e-05,10.3069]
[1777687883692,31.75,78288.13,32.9,-0.0737,6e-05,10.30647]
[1777687891749,31.75,78289.21,32.9,-0.0736,6e-05,10.29425]
[1777687897791,31.75,78288.9,32.9,-0.0736,6e-05,10.2945]
[1777687902826,31.74,78289.02,32.9,-0.07358,6e-05,10.29259]
[1777687908868,31.74,78289.08,32.9,-0.07356,6e-05,10.29097]
[1777687913905,31.74,78288.66,32.9,-0.07358,6e-05,10.29246]
[1777687918940,31.74,78289.16,32.9,-0.07354,6e-05,10.28832]
[1777687926689,31.74,78289.06,32.9,-0.07354,6e-05,10.28875]
[1777687932032,31.74,78301.05,32.9,-0.07282,6e-05,10.21229]
[1777687937067,31.74,78302.23,32.9,-0.07274,6e-05,10.20468]
[1777687942102,31.74,78303.23,32.9,-0.07268,6e-05,10.19828]
[1777687947138,31.73,78300.64,32.9,-0.07283,6e-05,10.21416]
[1777687952172,31.73,78300.51,32.9,-0.07282,6e-05,10.21129]
[1777687958214,31.73,78301.08,32.9,-0.07278,6e-05,10.20742]
[1777687963249,31.73,78301.04,32.9,-0.07278,6e-05,10.20742]
[1777687968283,31.73,78300.71,32.9,-0.0728,6e-05,10.20923]
[1777687973318,31.73,78302.08,32.9,-0.07271,6e-05,10.2005]
[1777687978789,31.73,78302.08,32.9,-0.07271,6e-05,10.2005]
[1777687984396,31.73,78313.17,32.9,-0.07206,6e-05,10.13175]
[1777687989432,31.73,78313.53,32.9,-0.07204,6e-05,10.12976]
[1777687994503,31.73,78313.24,32.9,-0.07206,6e-05,10.13164]
[1777688000546,31.73,78313.98,32.9,-0.07202,6e-05,10.12711]
[1777688005581,31.73,78314.46,32.9,-0.07199,6e-05,10.12415]
[1777688008974,31.73,78314.54,32.9,-0.07199,6e-05,10.12365]
[1777688009057,31.73,78314.54,32.9,-0.07199,6e-05,10.12365]
[1777688012795,31.73,78313.43,32.9,-0.07203,6e-05,10.12714]
[1777688013091,31.73,78313.43,32.9,-0.07203,6e-05,10.12714]
[1777688018673,31.73,78317.23,32.9,-0.07181,6e-05,10.1036]
[1777688023708,31.73,78322.65,32.9,-0.07149,6e-05,10.07028]
[1777688029750,31.73,78328.02,32.9,-0.07118,6e-05,10.03745]
[1777688034785,31.73,78326.54,32.9,-0.07127,6e-05,10.04693]
[1777688039820,31.73,78326.69,32.9,-0.07127,6e-05,10.04632]
[1777688044857,31.74,78325.39,32.9,-0.07134,6e-05,10.05457]
[1777688049892,31.74,78320.94,32.9,-0.0716,6e-05,10.08212]
[1777688054931,31.74,78316.93,32.9,-0.07184,6e-05,10.10678]
[1777688059967,31.73,78317.7,32.9,-0.07179,6e-05,10.1018]
[1777688065008,31.73,78317.69,32.9,-0.07179,6e-05,10.10166]
[1777688070036,31.73,78317.5,32.9,-0.0718,6e-05,10.10266]
[1777688075071,31.73,78318.12,32.9,-0.07174,6e-05,10.09537]
[1777688078093,31.73,78301.22,32.9,-0.07273,6e-05,10.2]
[1777688082147,31.73,78300.48,32.9,-0.07277,6e-05,10.20402]
[1777688087157,31.73,78298.19,32.9,-0.07289,6e-05,10.21709]
[1777688087955,31.73,78298.19,32.9,-0.07289,6e-05,10.21709]
[1777688093199,31.73,78292.65,32.9,-0.07321,6e-05,10.2503]
[1777688097506,31.73,78290.75,32.9,-0.07332,6e-05,10.2614]
[1777688098670,31.73,78290.72,32.9,-0.07332,6e-05,10.26132]
[1777688098770,31.73,78290.72,32.9,-0.07331,6e-05,10.26107]
[1777688104277,31.73,78293.63,32.9,-0.07315,6e-05,10.24434]
[1777688106773,31.73,78293.63,32.9,-0.07315,6e-05,10.24434]
[1777688106874,31.73,78293.55,32.9,-0.07316,6e-05,10.24537]
[1777688114204,31.73,78293.57,32.9,-0.07315,6e-05,10.24394]
[1777688120388,31.73,78294.48,32.9,-0.07309,6e-05,10.2372]
[1777688125424,31.73,78294.41,32.9,-0.07308,6e-05,10.23697]
[1777688130459,31.73,78293.84,32.9,-0.07311,6e-05,10.23991]
[1777688135494,31.72,78295.95,32.9,-0.07296,6e-05,10.22287]
[1777688141536,31.72,78295.87,32.9,-0.07296,6e-05,10.22288]
[1777688149592,31.72,78293.15,32.9,-0.07312,6e-05,10.23911]
[1777688155634,31.72,78293.64,32.9,-0.07308,6e-05,10.2355]
[1777688160669,31.72,78293.18,32.9,-0.0731,6e-05,10.2379]
[1777688165704,31.72,78293.08,32.9,-0.07311,6e-05,10.23804]
[1777688170739,31.72,78293.08,32.9,-0.0731,6e-05,10.23757]
[1777688175774,31.72,78298.25,32.9,-0.07279,6e-05,10.20524]
[1777688177788,31.72,78298.11,32.9,-0.0728,6e-05,10.20601]
[1777688182827,31.72,78297.78,32.9,-0.07282,6e-05,10.20779]
[1777688188293,31.72,78297.78,32.9,-0.07282,6e-05,10.20756]
[1777688193904,31.72,78301.26,32.9,-0.07259,6e-05,10.18224]
[1777688198940,31.72,78301.08,32.9,-0.0726,6e-05,10.18324]
[1777688203976,31.72,78301.0,32.9,-0.0726,6e-05,10.18359]
[1777688209011,31.72,78300.92,32.9,-0.0726,6e-05,10.18396]
[1777688214046,31.72,78306.73,32.9,-0.07226,6e-05,10.14783]
[1777688219081,31.72,78307.52,32.9,-0.07221,6e-05,10.143]
[1777688224116,31.72,78303.56,32.9,-0.07245,6e-05,10.16759]
[1777688226735,31.72,78303.17,32.9,-0.07247,6e-05,10.16995]
[1777688232274,31.72,78302.97,32.9,-0.07248,6e-05,10.17073]
[1777688233945,31.72,78304.57,32.9,-0.07238,6e-05,10.16061]
[1777688239222,31.72,78307.63,32.9,-0.0722,6e-05,10.14157]
[1777688242947,31.72,78306.66,32.9,-0.07226,6e-05,10.14756]
[1777688249330,31.72,78309.77,32.9,-0.07207,6e-05,10.12797]
[1777688252488,31.72,78315.52,32.9,-0.07171,6e-05,10.08913]
[1777688257551,31.72,78316.14,32.9,-0.07168,6e-05,10.08555]
[1777688258202,31.72,78316.14,32.9,-0.07168,6e-05,10.08555]
[1777688262043,31.72,78314.97,32.9,-0.07175,6e-05,10.09297]
[1777688266820,31.72,78316.71,32.9,-0.07165,6e-05,10.0824]
[1777688268228,31.72,78316.78,32.9,-0.07165,6e-05,10.08202]
[1777688269534,31.72,78317.87,32.9,-0.07158,6e-05,10.0754]
[1777688270237,31.72,78317.87,32.9,-0.07158,6e-05,10.0754]
[1777688271354,31.72,78318.47,32.9,-0.07155,6e-05,10.07185]
[1777688272917,31.72,78318.13,32.9,-0.07157,6e-05,10.07402]
[1777688277065,31.72,78317.82,32.9,-0.07159,6e-05,10.07623]
[1777688282113,31.72,78316.82,32.9,-0.07165,6e-05,10.08253]
[1777688287941,31.72,78316.7,32.9,-0.07166,6e-05,10.08366]
[1777688293601,31.72,78315.75,32.9,-0.07172,6e-05,10.08998]
[1777688298637,31.72,78315.53,32.9,-0.07174,6e-05,10.09156]
[1777688303672,31.72,78315.72,32.9,-0.07173,6e-05,10.09054]
[1777688308707,31.72,78315.66,32.9,-0.07173,6e-05,10.09103]
[1777688310751,31.72,78315.7,32.9,-0.07173,6e-05,10.0908]
[1777688316198,31.72,78315.41,32.9,-0.07172,6e-05,10.08911]
[1777688318039,31.72,78315.41,32.9,-0.07172,6e-05,10.08903]
[1777688323811,31.72,78315.5,32.9,-0.07172,6e-05,10.08846]
[1777688328846,31.72,78315.69,32.9,-0.07171,6e-05,10.08734]
[1777688335985,31.72,78316.01,32.9,-0.07169,6e-05,10.0854]
[1777688340914,31.72,78318.94,32.9,-0.07152,6e-05,10.0674]
[1777688341320,31.72,78318.94,32.9,-0.07152,6e-05,10.0674]
[1777688343276,31.72,78318.52,32.9,-0.07154,6e-05,10.07008]
[1777688348987,31.72,78318.79,32.9,-0.07153,6e-05,10.06849]
[1777688349763,31.72,78318.79,32.9,-0.07153,6e-05,10.06849]
[1777688349828,31.72,78318.79,32.9,-0.07153,6e-05,10.06849]
[1777688351801,31.72,78335.9,32.9,-0.07054,6e-05,9.96315]
[1777688356571,31.72,78336.45,32.9,-0.07051,6e-05,9.96006]
[1777688358026,31.72,78336.45,32.9,-0.07051,6e-05,9.96073]
[1777688365105,31.72,78333.91,32.9,-0.07067,6e-05,9.97752]
[1777688368367,31.72,78333.91,32.9,-0.07067,6e-05,9.97752]
[1777688370532,31.72,78333.91,32.9,-0.07068,6e-05,9.97812]
[1777688371542,31.72,78333.91,32.9,-0.07068,6e-05,9.97841]
[1777688374701,31.73,78337.58,32.9,-0.07045,6e-05,9.95299]
[1777688375310,31.73,78337.58,32.9,-0.07045,6e-05,9.95299]
[1777688382224,31.73,78340.31,32.9,-0.07031,6e-05,9.93782]
[1777688388266,31.73,78340.06,32.9,-0.07034,6e-05,9.94093]
[1777688393301,31.73,78335.22,32.9,-0.07063,6e-05,9.97157]
[1777688398336,31.73,78334.37,32.9,-0.07068,6e-05,9.97762]
[1777688400073,31.73,78334.37,32.9,-0.07068,6e-05,9.97762]
[1777688403077,31.73,78333.45,32.9,-0.07074,6e-05,9.9839]
[1777688403950,31.73,78333.54,32.9,-0.07074,6e-05,9.98349]
[1777688404748,31.73,78333.86,32.9,-0.07072,6e-05,9.98167]
[1777688405376,31.73,78333.86,32.9,-0.07072,6e-05,9.98167]
[1777688410420,31.74,78333.94,32.9,-0.07072,6e-05,9.98209]
[1777688415455,31.74,78329.3,32.9,-0.071,6e-05,10.0114]
[1777688418843,31.74,78326.38,32.9,-0.07117,6e-05,10.02967]
[1777688424557,31.74,78325.81,32.9,-0.07121,6e-05,10.03359]
[1777688425953,31.74,78325.64,32.9,-0.07122,6e-05,10.03471]
[1777688426573,31.74,78325.64,32.9,-0.07122,6e-05,10.03479]
[1777688433272,31.74,78322.7,32.9,-0.07137,6e-05,10.04994]
[1777688439624,31.74,78323.31,32.9,-0.07134,6e-05,10.0468]
[1777688443376,31.74,78322.9,32.9,-0.07137,6e-05,10.04942]
[1777688449486,31.74,78324.18,32.9,-0.0713,6e-05,10.04217]
[1777688456873,31.74,78332.67,32.9,-0.07082,6e-05,9.9914]
[1777688457563,31.74,78333.21,32.9,-0.07079,6e-05,9.98826]
[1777688458243,31.74,78333.21,32.9,-0.07079,6e-05,9.98826]
[1777688467822,31.75,78333.16,32.9,-0.07081,6e-05,9.99062]
[1777688473864,31.75,78333.21,32.9,-0.07082,6e-05,9.99143]
[1777688478899,31.75,78332.51,32.9,-0.07087,6e-05,9.99672]
[1777688483935,31.75,78332.75,32.9,-0.07087,6e-05,9.99629]
[1777688485441,31.75,78332.75,32.9,-0.07087,6e-05,9.99629]
[1777688488492,31.75,78332.75,32.9,-0.07087,6e-05,9.99672]
[1777688493568,31.75,78334.89,32.9,-0.07074,6e-05,9.98158]
[1777688502060,31.76,78332.58,32.9,-0.07089,6e-05,9.99804]
[1777688508102,31.76,78332.68,32.9,-0.0709,6e-05,9.99851]
[1777688510424,31.76,78332.8,32.9,-0.07089,6e-05,9.99793]
[1777688516158,31.76,78332.9,32.9,-0.07089,6e-05,9.998]
[1777688521193,31.76,78332.69,32.9,-0.07091,6e-05,9.99954]
[1777688526228,31.76,78334.93,32.9,-0.07078,6e-05,9.98595]
[1777688532270,31.76,78335.0,32.9,-0.07078,6e-05,9.98573]
[1777688537307,31.76,78334.96,32.9,-0.07078,6e-05,9.98605]
[1777688538893,31.76,78334.96,32.9,-0.07078,6e-05,9.98605]
[1777688544113,31.76,78335.09,32.9,-0.07077,6e-05,9.98536]
[1777688546804,31.76,78334.95,32.9,-0.07078,6e-05,9.98635]
[1777688550327,31.76,78335.02,32.9,-0.07078,6e-05,9.9859]
[1777688555435,31.76,78333.34,32.9,-0.07085,6e-05,9.99272]
[1777688560470,31.76,78332.83,32.9,-0.07088,6e-05,9.99562]
[1777688565505,31.76,78332.73,32.9,-0.07088,6e-05,9.99597]
[1777688569535,31.76,78325.01,32.9,-0.07133,6e-05,10.04315]
[1777688576581,31.76,78324.37,32.9,-0.07136,6e-05,10.04649]
[1777688580996,31.76,78323.34,32.9,-0.07142,6e-05,10.05263]
[1777688586652,31.76,78330.61,32.9,-0.07099,6e-05,10.00769]
[1777688591698,31.76,78333.27,32.9,-0.07084,6e-05,9.99141]
[1777688597889,31.76,78333.35,32.9,-0.07084,6e-05,9.99102]
[1777688602975,31.76,78330.21,32.9,-0.07102,6e-05,10.01035]
[1777688604212,31.76,78330.07,32.9,-0.07103,6e-05,10.01119]
[1777688606454,31.76,78323.59,32.9,-0.0714,6e-05,10.05099]
[1777688607518,31.76,78323.3,32.9,-0.07142,6e-05,10.05264]
[1777688609707,31.76,78323.22,32.9,-0.07142,6e-05,10.05307]
[1777688615666,31.76,78322.91,32.9,-0.07142,6e-05,10.05141]
[1777688616467,31.76,78322.46,32.9,-0.07144,6e-05,10.05417]
[1777688619108,31.76,78322.64,32.9,-0.07143,6e-05,10.05305]
[1777688624108,31.76,78322.51,32.9,-0.07144,6e-05,10.05395]
[1777688627118,31.76,78320.52,32.9,-0.07156,6e-05,10.06628]
[1777688628474,31.76,78319.84,32.9,-0.0716,6e-05,10.07052]
[1777688631407,31.76,78319.49,32.9,-0.07162,6e-05,10.07274]
[1777688637001,31.76,78315.25,32.9,-0.07187,6e-05,10.09922]
[1777688642595,31.76,78313.42,32.9,-0.07198,6e-05,10.11065]
[1777688648079,31.76,78315.5,32.9,-0.07186,6e-05,10.09811]
[1777688655128,31.76,78315.4,32.9,-0.07187,6e-05,10.09916]
[1777688663776,31.76,78315.4,32.9,-0.07187,6e-05,10.09916]
[1777688669226,31.76,78315.11,32.9,-0.0719,6e-05,10.10213]
[1777688675269,31.76,78314.19,32.9,-0.07193,6e-05,10.10508]
[1777688680672,31.76,78314.19,32.9,-0.07194,6e-05,10.10528]
[1777688685879,31.76,78313.87,32.9,-0.07196,6e-05,10.10821]
[1777688691381,31.77,78313.18,32.9,-0.07201,6e-05,10.11299]
[1777688698430,31.77,78312.72,32.9,-0.07204,6e-05,10.11653]
[1777688704472,31.77,78312.22,32.9,-0.07208,6e-05,10.12019]
[1777688709507,31.77,78312.33,32.9,-0.07208,6e-05,10.11999]
[1777688715549,31.77,78312.44,32.9,-0.07207,6e-05,10.11989]
[1777688720583,31.77,78320.13,32.9,-0.07163,6e-05,10.07283]
[1777688725620,31.77,78313.6,32.9,-0.07202,6e-05,10.11409]
[1777688731662,31.77,78311.52,32.9,-0.07213,6e-05,10.12414]
[1777688736698,31.77,78311.54,32.9,-0.07213,6e-05,10.12449]
[1777688741790,31.77,78313.98,32.9,-0.07199,6e-05,10.10998]
[1777688746825,31.77,78313.98,32.9,-0.072,6e-05,10.11058]
[1777688751860,31.77,78313.93,32.9,-0.072,6e-05,10.11147]
[1777688756897,31.78,78313.33,32.9,-0.07205,6e-05,10.11576]
[1777688761932,31.78,78312.98,32.9,-0.07207,6e-05,10.11846]
[1777688766966,31.78,78312.84,32.9,-0.07208,6e-05,10.11984]
[1777688772004,31.78,78310.94,32.9,-0.0722,6e-05,10.13205]
[1777688776824,31.78,78302.53,32.9,-0.0727,6e-05,10.18434]
[1777688782471,31.78,78289.21,32.9,-0.07348,6e-05,10.26665]
[1777688782494,31.78,78289.21,32.9,-0.07348,6e-05,10.26665]
[1777688783986,31.78,78280.03,32.9,-0.07403,6e-05,10.32358]
[1777688784106,31.78,78280.03,32.9,-0.07403,6e-05,10.32358]
[1777688784130,31.78,78278.2,32.9,-0.07413,6e-05,10.33475]
[1777688788951,31.78,78277.98,32.9,-0.07415,6e-05,10.33631]
[1777688795165,31.78,78278.04,32.9,-0.07414,6e-05,10.33432]
[1777688796525,31.78,78278.04,32.9,-0.07414,6e-05,10.33432]
[1777688798015,31.78,78267.96,32.9,-0.07475,6e-05,10.39777]
[1777688799973,31.78,78258.69,32.9,-0.07531,6e-05,10.45598]
[1777688806716,31.78,78270.54,32.9,-0.07459,6e-05,10.38157]
[1777688806817,31.78,78270.57,32.9,-0.07459,6e-05,10.38158]
[1777688811774,31.78,78271.52,32.9,-0.07453,6e-05,10.37454]
[1777688811831,31.78,78271.52,32.9,-0.07453,6e-05,10.37454]
[1777688811875,31.78,78271.6,32.9,-0.07451,6e-05,10.37331]
[1777688817328,31.78,78271.12,32.9,-0.07455,6e-05,10.37684]
[1777688822363,31.78,78268.08,32.9,-0.07474,6e-05,10.39635]
[1777688825575,31.78,78268.34,32.9,-0.07472,6e-05,10.39486]
[1777688831425,31.78,78266.59,32.9,-0.07483,6e-05,10.40629]
[1777688837468,31.78,78267.15,32.9,-0.0748,6e-05,10.4031]
[1777688841538,31.78,78266.78,32.9,-0.07482,6e-05,10.40554]
[1777688847538,31.78,78266.49,32.9,-0.07485,6e-05,10.40783]
[1777688852573,31.78,78266.09,32.9,-0.07485,6e-05,10.40721]
[1777688857608,31.78,78265.0,32.9,-0.07492,6e-05,10.41432]
[1777688858576,31.78,78265.0,32.9,-0.07492,6e-05,10.41432]
[1777688863650,31.78,78254.62,32.9,-0.07555,6e-05,10.47982]
[1777688868685,31.78,78256.81,32.9,-0.07542,6e-05,10.46586]
[1777688869263,31.78,78256.81,32.9,-0.07542,6e-05,10.46586]
[1777688872339,31.78,78261.55,32.9,-0.07513,6e-05,10.436]
[1777688877280,31.78,78271.3,32.9,-0.07454,6e-05,10.37508]
[1777688877748,31.78,78271.26,32.9,-0.07455,6e-05,10.37546]
[1777688881732,31.78,78271.42,32.9,-0.07452,6e-05,10.37307]
[1777688881821,31.78,78271.42,32.9,-0.07452,6e-05,10.37307]
[1777688881885,31.78,78271.52,32.9,-0.07451,6e-05,10.3721]
[1777688887818,31.78,78271.37,32.9,-0.07453,6e-05,10.37375]
[1777688892853,31.78,78270.72,32.9,-0.07457,6e-05,10.37837]
[1777688901738,31.78,78271.0,32.9,-0.07456,6e-05,10.37702]
[1777688901839,31.78,78271.0,32.9,-0.07457,6e-05,10.37752]
[1777688902143,31.78,78271.0,32.9,-0.07457,6e-05,10.37752]
[1777688906721,31.78,78271.0,32.9,-0.07455,6e-05,10.3764]
[1777688906822,31.78,78271.0,32.9,-0.07455,6e-05,10.37566]
[1777688911987,31.78,78273.31,32.9,-0.07439,6e-05,10.35835]
[1777688917022,31.78,78270.76,32.9,-0.07455,6e-05,10.37485]
[1777688922575,31.78,78268.73,32.9,-0.07468,6e-05,10.3879]
[1777688925248,31.78,78268.49,32.9,-0.07469,6e-05,10.3896]
[1777688929773,31.78,78268.49,32.9,-0.0747,6e-05,10.38992]
[1777688930194,31.78,78268.1,32.9,-0.07472,6e-05,10.39243]
[1777688936726,31.78,78265.13,32.9,-0.0749,6e-05,10.41128]
[1777688936827,31.78,78265.15,32.9,-0.0749,6e-05,10.41123]
[1777688939256,31.78,78265.19,32.9,-0.07489,6e-05,10.41055]
[1777688945221,31.78,78264.01,32.9,-0.07494,6e-05,10.41496]
[1777688950548,31.78,78264.2,32.9,-0.07491,6e-05,10.4125]
[1777688956299,31.77,78263.11,32.9,-0.07495,6e-05,10.416]
[1777688957343,31.77,78263.11,32.9,-0.07495,6e-05,10.416]
[1777688957412,31.77,78263.11,32.9,-0.07494,6e-05,10.41558]
[1777688958487,31.77,78263.11,32.9,-0.07494,6e-05,10.41558]
[1777688958587,31.77,78263.11,32.9,-0.07494,6e-05,10.41563]
[1777688959343,31.77,78263.11,32.9,-0.07494,6e-05,10.41563]
[1777688959365,31.77,78263.12,32.9,-0.07494,6e-05,10.41515]
[1777688961745,31.77,78264.11,32.9,-0.07488,6e-05,10.40899]
[1777688961782,31.77,78263.11,32.9,-0.07494,6e-05,10.41534]
[1777688971403,31.77,78265.91,32.9,-0.07472,6e-05,10.3908]
[1777688972229,31.77,78265.91,32.9,-0.07472,6e-05,10.3908]
[1777688973606,31.77,78265.91,32.9,-0.07471,6e-05,10.39043]
[1777688980468,31.76,78265.71,32.9,-0.0747,6e-05,10.38876]
[1777688985503,31.76,78263.25,32.9,-0.07483,6e-05,10.4023]
[1777688991545,31.75,78262.58,32.9,-0.07485,6e-05,10.40418]
[1777688996583,31.75,78262.29,32.9,-0.07485,6e-05,10.40409]
[1777689001618,31.75,78267.55,32.9,-0.07451,6e-05,10.36934]
[1777689006653,31.75,78266.74,32.9,-0.07455,6e-05,10.37279]
[1777689011688,31.74,78266.52,32.9,-0.07454,6e-05,10.3725]
[1777689016723,31.74,78266.48,32.9,-0.07453,6e-05,10.37108]
[1777689023772,31.74,78265.86,32.9,-0.07455,6e-05,10.37263]
[1777689028807,31.74,78265.83,32.9,-0.07453,6e-05,10.37113]
[1777689036862,31.73,78265.39,32.9,-0.07451,6e-05,10.36784]
[1777689041898,31.73,78267.48,32.9,-0.07437,6e-05,10.35312]
[1777689049954,31.72,78267.59,32.9,-0.07434,6e-05,10.34968]
[1777689058010,31.72,78265.36,32.9,-0.07445,6e-05,10.36122]
[1777689058557,31.72,78265.36,32.9,-0.07445,6e-05,10.36122]
[1777689059873,31.72,78265.11,32.9,-0.07446,6e-05,10.36246]
[1777689066066,31.72,78264.91,32.9,-0.07445,6e-05,10.36142]
[1777689078151,31.71,78264.77,32.9,-0.07443,6e-05,10.35844]
[1777689084193,31.71,78264.39,32.9,-0.07443,6e-05,10.35893]
[1777689090235,31.71,78261.42,32.9,-0.07459,6e-05,10.37568]
[1777689095270,31.7,78260.34,32.9,-0.07462,6e-05,10.37735]
[1777689101126,31.7,78260.28,32.9,-0.07461,6e-05,10.37672]
[1777689106770,31.7,78260.41,32.9,-0.07459,6e-05,10.3739]
[1777689108133,31.7,78260.25,32.9,-0.07459,6e-05,10.37426]
[1777689114417,31.69,78260.18,32.9,-0.07457,6e-05,10.37213]
[1777689120458,31.69,78261.3,32.9,-0.07448,6e-05,10.36321]
[1777689127987,31.69,78259.17,32.9,-0.0746,6e-05,10.3754]
[1777689135213,31.69,78257.22,32.9,-0.0747,6e-05,10.38507]
[1777689135238,31.69,78257.22,32.9,-0.0747,6e-05,10.38507]
[1777689135449,31.69,78257.22,32.9,-0.0747,6e-05,10.38507]
[1777689137001,31.68,78270.25,32.9,-0.0739,6e-05,10.30232]
[1777689139946,31.68,78276.82,32.9,-0.0735,6e-05,10.26074]
[1777689145635,31.68,78277.17,32.9,-0.07347,6e-05,10.25756]
[1777689150670,31.68,78277.09,32.9,-0.07347,6e-05,10.25734]
[1777689155705,31.68,78280.95,32.9,-0.07321,6e-05,10.22912]
[1777689161747,31.68,78286.45,32.9,-0.07288,6e-05,10.19441]
[1777689167789,31.68,78284.33,32.9,-0.073,6e-05,10.20732]
[1777689172824,31.68,78285.8,32.9,-0.07291,6e-05,10.1978]
[1777689175845,31.68,78280.2,32.9,-0.07325,6e-05,10.23256]
[1777689177859,31.68,78282.24,32.9,-0.07312,6e-05,10.21962]
[1777689182894,31.68,78282.92,32.9,-0.07308,6e-05,10.21496]
[1777689187929,31.68,78285.3,32.9,-0.07293,6e-05,10.19972]
[1777689192964,31.68,78284.45,32.9,-0.07298,6e-05,10.20468]
[1777689197999,31.67,78284.64,32.9,-0.07296,6e-05,10.2031]
[1777689203033,31.67,78282.22,32.9,-0.0731,6e-05,10.21774]
[1777689210084,31.67,78282.12,32.9,-0.0731,6e-05,10.21756]
[1777689216125,31.67,78284.61,32.9,-0.07293,6e-05,10.19783]
[1777689221161,31.67,78285.07,32.9,-0.07289,6e-05,10.19448]
[1777689226012,31.67,78291.7,32.9,-0.0725,6e-05,10.15301]
[1777689231270,31.67,78292.32,32.9,-0.07246,6e-05,10.14918]
[1777689235607,31.67,78293.35,32.9,-0.0724,6e-05,10.14282]
[1777689241302,31.67,78293.68,32.9,-0.07238,6e-05,10.14085]
[1777689242486,31.67,78293.38,32.9,-0.0724,6e-05,10.14271]
[1777689251372,31.67,78292.13,32.9,-0.07247,6e-05,10.15049]
[1777689257416,31.67,78288.59,32.9,-0.07268,6e-05,10.17229]
[1777689262452,31.67,78288.74,32.9,-0.07267,6e-05,10.17112]
[1777689267487,31.67,78285.99,32.9,-0.07283,6e-05,10.18796]
[1777689281585,31.67,78286.18,32.9,-0.07279,6e-05,10.18226]
[1777689286620,31.67,78283.59,32.9,-0.07294,6e-05,10.19791]
[1777689291655,31.67,78283.44,32.9,-0.07294,6e-05,10.1982]
[1777689296690,31.67,78283.59,32.9,-0.07293,6e-05,10.19658]
[1777689301726,31.66,78283.59,32.9,-0.07292,6e-05,10.19585]
[1777689306763,31.66,78284.08,32.9,-0.07288,6e-05,10.19203]
[1777689313812,31.66,78285.71,32.9,-0.07278,6e-05,10.18089]
[1777689318846,31.66,78291.69,32.9,-0.07242,6e-05,10.14311]
[1777689327773,31.66,78289.99,32.9,-0.07251,6e-05,10.15336]
[1777689332944,31.66,78292.27,32.9,-0.07235,6e-05,10.13536]
[1777689337980,31.66,78292.39,32.9,-0.07235,6e-05,10.13458]
[1777689343015,31.66,78292.3,32.9,-0.07235,6e-05,10.1351]
[1777689348055,31.66,78293.29,32.9,-0.07229,6e-05,10.12898]
[1777689353085,31.66,78298.11,32.9,-0.07201,6e-05,10.09933]
[1777689358120,31.66,78298.05,32.9,-0.07202,6e-05,10.10002]
[1777689363971,31.66,78299.01,32.9,-0.07196,6e-05,10.09434]
[1777689372340,31.66,78298.26,32.9,-0.07201,6e-05,10.09943]
[1777689378264,31.66,78306.56,32.9,-0.07153,6e-05,10.04871]
[1777689383299,31.66,78310.88,32.9,-0.07129,6e-05,10.02296]
[1777689388334,31.67,78313.01,32.9,-0.07117,6e-05,10.01077]
[1777689393369,31.67,78314.02,32.9,-0.0711,6e-05,10.00216]
[1777689395993,31.67,78314.07,32.9,-0.0711,6e-05,10.00205]
[1777689403439,31.67,78315.93,32.9,-0.07101,6e-05,9.99236]
[1777689404026,31.67,78315.93,32.9,-0.07101,6e-05,9.99236]
[1777689404606,31.67,78315.93,32.9,-0.07101,6e-05,9.99236]
[1777689405289,31.67,78315.93,32.9,-0.07101,6e-05,9.99236]
[1777689413173,31.67,78313.65,32.9,-0.07116,6e-05,10.00812]
[1777689418544,31.67,78312.94,32.9,-0.07121,6e-05,10.01347]
[1777689421043,31.67,78312.94,32.9,-0.07121,6e-05,10.01347]
[1777689422522,31.67,78311.91,32.9,-0.07127,6e-05,10.02014]
[1777689430635,31.68,78313.03,32.9,-0.07122,6e-05,10.01453]
[1777689431690,31.68,78313.03,32.9,-0.07122,6e-05,10.01453]
[1777689438140,31.68,78310.78,32.9,-0.07136,6e-05,10.02921]
[1777689443725,31.68,78310.75,32.9,-0.07137,6e-05,10.03025]
[1777689449768,31.68,78310.99,32.9,-0.07136,6e-05,10.02949]
[1777689454803,31.68,78310.99,32.9,-0.07134,6e-05,10.02673]
[1777689459838,31.68,78320.33,32.9,-0.0708,6e-05,9.96984]
[1777689461101,31.68,78320.33,32.9,-0.0708,6e-05,9.96984]
[1777689462428,31.68,78320.53,32.9,-0.0708,6e-05,9.96882]
[1777689467894,31.68,78319.74,32.9,-0.07085,6e-05,9.97506]
[1777689473936,31.69,78320.47,32.9,-0.07082,6e-05,9.97165]
[1777689478971,31.69,78319.94,32.9,-0.07086,6e-05,9.97579]
[1777689482272,31.69,78319.94,32.9,-0.07086,6e-05,9.97614]
[1777689488169,31.69,78319.21,32.9,-0.07091,6e-05,9.98157]
[1777689490225,31.69,78319.25,32.9,-0.07091,6e-05,9.98161]
[1777689493065,31.69,78319.31,32.9,-0.07092,6e-05,9.98168]
[1777689493935,31.69,78319.31,32.9,-0.07092,6e-05,9.98182]
[1777689496920,31.69,78316.98,32.9,-0.07106,6e-05,9.9966]
[1777689499016,31.69,78317.17,32.9,-0.07105,6e-05,9.99567]
[1777689500188,31.69,78317.17,32.9,-0.07105,6e-05,9.9958]
[1777689505629,31.69,78319.24,32.9,-0.07093,6e-05,9.98374]
[1777689511200,31.69,78319.29,32.9,-0.07092,6e-05,9.98139]
[1777689517242,31.7,78319.4,32.9,-0.07093,6e-05,9.98193]
[1777689522277,31.7,78320.71,32.9,-0.07086,6e-05,9.97486]
[1777689523004,31.7,78320.71,32.9,-0.07086,6e-05,9.97486]
[1777689527759,31.7,78329.08,32.9,-0.07039,6e-05,9.92466]
[1777689533354,31.7,78331.26,32.9,-0.07027,6e-05,9.91265]
[1777689535368,31.7,78348.93,32.9,-0.06926,6e-05,9.80512]
[1777689540403,31.71,78352.94,32.9,-0.06906,6e-05,9.78283]
[1777689545438,31.71,78350.62,32.9,-0.06921,6e-05,9.79937]
[1777689550473,31.71,78350.61,32.9,-0.06924,6e-05,9.80222]
[1777689555508,31.72,78347.41,32.9,-0.06944,6e-05,9.82406]
[1777689561550,31.72,78347.25,32.9,-0.06947,6e-05,9.82764]
[1777689566585,31.72,78349.3,32.9,-0.06938,6e-05,9.81725]
[1777689571620,31.73,78349.5,32.9,-0.06936,6e-05,9.81484]
[1777689571878,31.73,78349.5,32.9,-0.06936,6e-05,9.81484]
[1777689573288,31.73,78349.5,32.9,-0.06936,6e-05,9.81484]
[1777689574991,31.73,78347.33,32.9,-0.0695,6e-05,9.82932]
[1777689575669,31.73,78347.33,32.9,-0.0695,6e-05,9.82932]
[1777689579018,31.73,78347.19,32.9,-0.06952,6e-05,9.83177]
[1777689582386,31.73,78347.12,32.9,-0.06953,6e-05,9.83298]
[1777689583922,31.73,78347.48,32.9,-0.06952,6e-05,9.83155]
[1777689588006,31.74,78347.25,32.9,-0.06954,6e-05,9.83411]
[1777689595038,31.74,78347.82,32.9,-0.06953,6e-05,9.83291]
[1777689595693,31.74,78347.82,32.9,-0.06953,6e-05,9.83291]
[1777689596317,31.74,78347.82,32.9,-0.06954,6e-05,9.83405]
[1777689597278,31.74,78347.82,32.9,-0.06954,6e-05,9.83443]
[1777689597307,31.74,78347.82,32.9,-0.06954,6e-05,9.83443]
[1777689599062,31.74,78353.85,32.9,-0.06921,6e-05,9.7984]
[1777689604859,31.75,78360.74,32.9,-0.06885,6e-05,9.75989]
[1777689609894,31.75,78360.56,32.9,-0.06888,6e-05,9.76348]
[1777689611129,31.75,78360.56,32.9,-0.06888,6e-05,9.76348]
[1777689616943,31.76,78361.21,32.9,-0.06887,6e-05,9.76272]
[1777689624999,31.76,78361.09,32.9,-0.06891,6e-05,9.76698]
[1777689630034,31.77,78372.04,32.9,-0.06831,6e-05,9.70284]
[1777689631498,31.77,78372.04,32.9,-0.06831,6e-05,9.70284]
[1777689637083,31.77,78374.32,32.9,-0.0682,6e-05,9.68969]
[1777689637976,31.77,78374.32,32.9,-0.0682,6e-05,9.68969]
[1777689638041,31.77,78374.32,32.9,-0.0682,6e-05,9.68969]
[1777689643124,31.78,78374.16,32.9,-0.06824,6e-05,9.6942]
[1777689648160,31.78,78374.39,32.9,-0.06825,6e-05,9.69574]
[1777689653195,31.79,78374.45,32.9,-0.06828,6e-05,9.69831]
[1777689658230,31.79,78378.63,32.9,-0.06807,6e-05,9.67601]
[1777689660550,31.79,78382.03,32.9,-0.06788,6e-05,9.65611]
[1777689660645,31.79,78383.76,32.9,-0.06779,6e-05,9.64632]
[1777689661712,31.79,78383.76,32.9,-0.06779,6e-05,9.64632]
[1777689662258,31.79,78389.35,32.9,-0.06749,6e-05,9.61353]
[1777689667293,31.8,78386.75,32.9,-0.06767,6e-05,9.63257]
[1777689672330,31.8,78387.02,32.9,-0.06768,6e-05,9.63425]
[1777689677365,31.81,78385.95,32.9,-0.06777,6e-05,9.64387]
[1777689682400,31.81,78385.99,32.9,-0.0678,6e-05,9.64673]
[1777689687435,31.82,78379.21,32.9,-0.0682,6e-05,9.69066]
[1777689692470,31.82,78377.97,32.9,-0.06828,6e-05,9.69754]
[1777689697505,31.83,78380.1,32.9,-0.06818,6e-05,9.68728]
[1777689702540,31.83,78379.85,32.9,-0.06822,6e-05,9.6915]
[1777689708582,31.83,78378.9,32.9,-0.0683,6e-05,9.70042]
[1777689717645,31.84,78378.88,32.9,-0.06835,6e-05,9.70568]
[1777689723687,31.85,78378.85,32.9,-0.06838,6e-05,9.70886]
[1777689730736,31.85,78379.01,32.9,-0.0684,6e-05,9.71133]
[1777689735770,31.86,78379.2,32.9,-0.06841,6e-05,9.71261]
[1777689741812,31.86,78379.02,32.9,-0.06845,6e-05,9.71657]
[1777689746850,31.86,78378.89,32.9,-0.06848,6e-05,9.7197]
[1777689751885,31.87,78390.69,32.9,-0.06782,6e-05,9.6477]
[1777689756920,31.87,78389.88,32.9,-0.06789,6e-05,9.65537]
[1777689759093,31.87,78390.07,32.9,-0.06788,6e-05,9.65477]
[1777689764976,31.88,78389.75,32.9,-0.06793,6e-05,9.66044]
[1777689772030,31.88,78390.22,32.9,-0.06794,6e-05,9.66129]
[1777689777065,31.89,78389.85,32.9,-0.06799,6e-05,9.66603]
[1777689782100,31.89,78387.53,32.9,-0.06814,6e-05,9.68239]
[1777689787135,31.89,78382.14,32.9,-0.06846,6e-05,9.71704]
[1777689792170,31.9,78379.74,32.9,-0.06861,6e-05,9.73353]
[1777689799218,31.9,78379.33,32.9,-0.06866,6e-05,9.73865]
[1777689807274,31.91,78379.58,32.9,-0.06867,6e-05,9.74017]
[1777689813317,31.91,78381.42,32.9,-0.06857,6e-05,9.72806]
[1777689818352,31.91,78381.52,32.9,-0.06858,6e-05,9.7295]
[1777689823387,31.92,78381.65,32.9,-0.06859,6e-05,9.73076]
[1777689831443,31.92,78381.68,32.9,-0.06862,6e-05,9.73382]
[1777689839499,31.92,78379.46,32.9,-0.06878,6e-05,9.75028]
[1777689846548,31.93,78381.4,32.9,-0.06869,6e-05,9.74137]
[1777689850342,31.93,78382.02,32.9,-0.06867,6e-05,9.73881]
[1777689855612,31.93,78384.36,32.9,-0.06856,6e-05,9.72709]
[1777689861654,31.94,78384.52,32.9,-0.06857,6e-05,9.72858]
[1777689871725,31.94,78386.44,32.9,-0.06848,6e-05,9.71768]
[1777689876760,31.95,78384.23,32.9,-0.06862,6e-05,9.73299]
[1777689881795,31.95,78384.78,32.9,-0.06861,6e-05,9.73197]
[1777689882177,31.95,78384.78,32.9,-0.06861,6e-05,9.73197]
[1777689883337,31.95,78384.78,32.9,-0.06861,6e-05,9.73197]
[1777689884761,31.95,78376.98,32.9,-0.06906,6e-05,9.7798]
[1777689885215,31.95,78372.47,32.9,-0.06932,6e-05,9.80737]
[1777689885823,31.95,78357.96,32.9,-0.07015,6e-05,9.89571]
[1777689886096,31.95,78357.96,32.9,-0.07015,6e-05,9.89571]
[1777689886766,31.95,78357.96,32.9,-0.07015,6e-05,9.89571]
[1777689888018,31.95,78357.86,32.9,-0.07015,6e-05,9.89644]
[1777689893879,31.95,78362.67,32.9,-0.06989,6e-05,9.86863]
[1777689899921,31.96,78362.47,32.9,-0.06992,6e-05,9.87131]
[1777689904956,31.96,78363.44,32.9,-0.06987,6e-05,9.86676]
[1777689907967,31.96,78363.69,32.9,-0.06986,6e-05,9.86581]
[1777689913013,31.96,78372.29,32.9,-0.06939,6e-05,9.81531]
[1777689914166,31.96,78373.91,32.9,-0.0693,6e-05,9.80582]
[1777689914920,31.96,78373.91,32.9,-0.0693,6e-05,9.80582]
[1777689917832,31.96,78380.43,32.9,-0.06894,6e-05,9.76754]
[1777689919277,31.97,78380.39,32.9,-0.06895,6e-05,9.76816]
[1777689922897,31.97,78385.04,32.9,-0.0687,6e-05,9.74141]
[1777689928118,31.97,78385.89,32.9,-0.06868,6e-05,9.73926]
[1777689933154,31.97,78385.85,32.9,-0.06868,6e-05,9.73815]
[1777689938191,31.98,78383.74,32.9,-0.06881,6e-05,9.75272]
[1777689943124,31.98,78383.76,32.9,-0.06882,6e-05,9.75401]
[1777689943756,31.98,78383.76,32.9,-0.06882,6e-05,9.75401]
[1777689945104,31.98,78384.49,32.9,-0.06879,6e-05,9.74996]
[1777689945815,31.98,78384.49,32.9,-0.06879,6e-05,9.74996]
[1777689946443,31.98,78384.1,32.9,-0.06882,6e-05,9.75308]
[1777689947157,31.98,78384.03,32.9,-0.06882,6e-05,9.7539]
[1777689949343,31.98,78384.06,32.9,-0.06883,6e-05,9.75447]
[1777689951474,31.98,78386.4,32.9,-0.0687,6e-05,9.74113]
[1777689957924,31.99,78388.97,32.9,-0.06858,6e-05,9.72794]
[1777689965380,31.99,78389.07,32.9,-0.06861,6e-05,9.73092]
[1777689974443,32.0,78392.34,32.9,-0.06845,6e-05,9.71454]
[1777689979478,32.0,78392.9,32.9,-0.06844,6e-05,9.71314]
[1777689984513,32.0,78388.52,32.9,-0.0687,6e-05,9.74127]
[1777689989548,32.01,78389.27,32.9,-0.06868,6e-05,9.73845]
[1777689994582,32.01,78389.52,32.9,-0.06866,6e-05,9.73532]
[1777689999618,32.01,78388.56,32.9,-0.06873,6e-05,9.7428]
[1777690004653,32.01,78388.32,32.9,-0.06875,6e-05,9.74584]
[1777690009688,32.02,78388.43,32.9,-0.06876,6e-05,9.74679]
[1777690014724,32.02,78388.31,32.9,-0.06878,6e-05,9.74911]
[1777690021778,32.02,78385.92,32.9,-0.06894,6e-05,9.76559]
[1777690027820,32.02,78385.78,32.9,-0.06896,6e-05,9.76819]
[1777690033862,32.03,78386.31,32.9,-0.06895,6e-05,9.76675]
[1777690038897,32.03,78385.82,32.9,-0.06899,6e-05,9.77118]
[1777690043932,32.03,78385.95,32.9,-0.06899,6e-05,9.77186]
[1777690048967,32.03,78387.07,32.9,-0.06895,6e-05,9.76691]
[1777690055009,32.04,78386.91,32.9,-0.06895,6e-05,9.76638]
[1777690061051,32.04,78386.74,32.9,-0.06898,6e-05,9.76922]
[1777690066086,32.04,78387.05,32.9,-0.06898,6e-05,9.76887]
[1777690071121,32.04,78384.79,32.9,-0.06912,6e-05,9.784]
[1777690076156,32.05,78379.34,32.9,-0.06944,6e-05,9.81825]
[1777690081191,32.05,78378.45,32.9,-0.0695,6e-05,9.82478]
[1777690082979,32.05,78376.3,32.9,-0.06962,6e-05,9.83799]
[1777690084677,32.05,78369.65,32.9,-0.07,6e-05,9.87858]
[1777690085465,32.05,78368.63,32.9,-0.07006,6e-05,9.88491]
[1777690086228,32.05,78368.63,32.9,-0.07006,6e-05,9.88491]
[1777690092169,32.05,78364.4,32.9,-0.07031,6e-05,9.91136]
[1777690092816,32.05,78364.58,32.9,-0.0703,6e-05,9.91043]
[1777690094578,32.05,78364.15,32.9,-0.07033,6e-05,9.91338]
[1777690100325,32.05,78364.48,32.9,-0.07032,6e-05,9.91232]
[1777690105360,32.05,78370.02,32.9,-0.07001,6e-05,9.87948]
[1777690110396,32.06,78372.26,32.9,-0.06989,6e-05,9.8669]
[1777690115431,32.06,78369.98,32.9,-0.07001,6e-05,9.87845]
[1777690121473,32.06,78369.95,32.9,-0.07002,6e-05,9.87982]
[1777690126508,32.06,78369.37,32.9,-0.07007,6e-05,9.88433]
[1777690131543,32.06,78366.8,32.9,-0.07022,6e-05,9.9008]
[1777690137585,32.06,78366.71,32.9,-0.07024,6e-05,9.90239]
[1777690146022,32.06,78366.86,32.9,-0.07023,6e-05,9.90218]
[1777690151682,32.07,78367.25,32.9,-0.07023,6e-05,9.90162]
[1777690156720,32.07,78367.18,32.9,-0.07024,6e-05,9.90296]
[1777690159699,32.07,78367.24,32.9,-0.07024,6e-05,9.90297]
[1777690161078,32.07,78367.24,32.9,-0.07024,6e-05,9.90315]
[1777690166790,32.07,78367.55,32.9,-0.07024,6e-05,9.90294]
[1777690171023,32.07,78370.71,32.9,-0.07007,6e-05,9.88455]
[1777690172460,32.07,78371.01,32.9,-0.07003,6e-05,9.87993]
[1777690175799,32.07,78371.01,32.9,-0.07004,6e-05,9.8802]
[1777690180888,32.08,78371.3,32.9,-0.07004,6e-05,9.88061]
[1777690182704,32.08,78371.3,32.9,-0.07004,6e-05,9.88061]
[1777690184351,32.08,78379.16,32.9,-0.0696,6e-05,9.83389]
[1777690185226,32.08,78379.16,32.9,-0.0696,6e-05,9.83389]
[1777690186563,32.08,78380.0,32.9,-0.06956,6e-05,9.82945]
[1777690189472,32.08,78371.67,32.9,-0.07004,6e-05,9.88075]
[1777690190864,32.08,78361.45,32.9,-0.07063,6e-05,9.943]
[1777690195993,32.08,78355.65,32.9,-0.07097,6e-05,9.97907]
[1777690201031,32.08,78364.56,32.9,-0.07046,6e-05,9.92548]
[1777690206066,32.09,78372.24,32.9,-0.07003,6e-05,9.88001]
[1777690212108,32.09,78373.38,32.9,-0.06998,6e-05,9.87468]
[1777690215927,32.09,78374.17,32.9,-0.06995,6e-05,9.87069]
[1777690219940,32.09,78375.33,32.9,-0.06989,6e-05,9.86476]
[1777690220175,32.09,78400.48,32.9,-0.06847,6e-05,9.71365]
[1777690222194,32.09,78398.8,32.9,-0.06857,6e-05,9.72395]
[1777690227597,32.1,78397.26,32.9,-0.06869,6e-05,9.73634]
[1777690231282,32.1,78396.88,32.9,-0.06872,6e-05,9.73998]
[1777690239308,32.1,78404.54,32.9,-0.06831,6e-05,9.69472]
[1777690244343,32.11,78406.26,32.9,-0.06823,6e-05,9.68659]
[1777690245816,32.11,78405.99,32.9,-0.06825,6e-05,9.68863]
[1777690251396,32.11,78404.44,32.9,-0.06836,6e-05,9.70057]
[1777690256734,32.12,78406.69,32.9,-0.06825,6e-05,9.68887]
[1777690258473,32.12,78408.95,32.9,-0.06813,6e-05,9.67626]
[1777690258814,32.12,78409.98,32.9,-0.06808,6e-05,9.67056]
[1777690261728,32.12,78410.23,32.9,-0.06807,6e-05,9.66905]
[1777690261795,32.12,78415.53,32.9,-0.06777,6e-05,9.63736]
[1777690267902,32.12,78417.48,32.9,-0.06769,6e-05,9.62845]
[1777690273557,32.13,78417.01,32.9,-0.06775,6e-05,9.63505]
[1777690278592,32.13,78419.42,32.9,-0.06764,6e-05,9.62342]
[1777690283627,32.14,78417.64,32.9,-0.06776,6e-05,9.6368]
[1777690287980,32.14,78418.46,32.9,-0.06773,6e-05,9.63355]
[1777690292084,32.14,78419.48,32.9,-0.0677,6e-05,9.62967]
[1777690293548,32.14,78417.93,32.9,-0.06777,6e-05,9.63664]
[1777690294972,32.14,78415.71,32.9,-0.0679,6e-05,9.65036]
[1777690300126,32.15,78409.42,32.9,-0.06827,6e-05,9.69022]
[1777690304944,32.15,78409.62,32.9,-0.06828,6e-05,9.69111]
[1777690311405,32.15,78409.41,32.9,-0.06831,6e-05,9.69477]
[1777690318022,32.16,78410.52,32.9,-0.06828,6e-05,9.69106]
[1777690323909,32.16,78414.77,32.9,-0.06807,6e-05,9.66879]
[1777690325923,32.17,78415.0,32.9,-0.06806,6e-05,9.66842]
[1777690330958,32.17,78415.6,32.9,-0.06805,6e-05,9.6674]
[1777690336277,32.17,78416.7,32.9,-0.06801,6e-05,9.66295]
[1777690337397,32.17,78419.26,32.9,-0.06788,6e-05,9.64881]
[1777690337162,32.17,78457.06,32.9,-0.06581,5e-05,9.42511]
[1777690337696,32.17,78457.06,32.9,-0.06581,5e-05,9.42511]
[1777690337947,32.17,78457.06,32.9,-0.06581,5e-05,9.42511]
[1777690338209,32.17,78457.06,32.9,-0.06581,5e-05,9.42511]
[1777690338474,32.18,78488.41,32.9,-0.06415,5e-05,9.24368]
[1777690339183,32.18,78488.41,32.9,-0.06415,5e-05,9.24368]
[1777690341674,32.18,78472.02,32.9,-0.06504,5e-05,9.34108]
[1777690344853,32.18,78466.01,32.9,-0.06538,5e-05,9.37851]
[1777690350874,32.19,78467.23,32.9,-0.06537,5e-05,9.37712]
[1777690351816,32.19,78467.32,32.9,-0.06535,5e-05,9.37432]
[1777690351837,32.19,78467.32,32.9,-0.06535,5e-05,9.37432]
[1777690353162,32.19,78467.02,32.9,-0.06538,5e-05,9.37708]
[1777690353942,32.2,78467.02,32.9,-0.0654,5e-05,9.37904]
[1777690356078,32.21,78473.51,32.9,-0.06514,5e-05,9.35144]
[1777690359944,32.23,78478.96,32.9,-0.06497,5e-05,9.33274]
[1777690361733,32.24,78478.82,32.9,-0.06499,5e-05,9.3356]
[1777690362197,32.24,78478.87,32.9,-0.065,5e-05,9.33633]
[1777690367232,32.28,78476.72,32.9,-0.06534,5e-05,9.37382]
[1777690372267,32.28,78467.17,32.9,-0.06587,5e-05,9.43189]
[1777690374576,32.28,78464.33,32.9,-0.06603,5e-05,9.44927]
[1777690374593,32.28,78464.33,32.9,-0.06603,5e-05,9.44927]
[1777690376777,32.28,78462.41,32.9,-0.06614,5e-05,9.46121]
[1777690376794,32.28,78462.41,32.9,-0.06614,5e-05,9.46121]
[1777690377312,32.29,78460.83,32.9,-0.06625,5e-05,9.47344]
[1777690380177,32.3,78460.83,32.9,-0.06633,5e-05,9.48222]
[1777690380294,32.3,78460.83,32.9,-0.06633,5e-05,9.48222]
[1777690380300,32.3,78460.83,32.9,-0.06633,5e-05,9.48222]
[1777690380967,32.31,78463.64,32.9,-0.06625,5e-05,9.47342]
[1777690381895,32.34,78468.94,32.9,-0.0661,5e-05,9.45745]
[1777690384931,32.37,78458.56,32.9,-0.06686,5e-05,9.54004]
[1777690387298,32.37,78458.03,32.9,-0.0669,5e-05,9.54451]
[1777690387300,32.37,78458.03,32.9,-0.0669,5e-05,9.54451]
[1777690391746,32.38,78457.3,32.9,-0.06697,5e-05,9.55213]
[1777690392417,32.38,78450.44,32.9,-0.06735,5e-05,9.5927]
[1777690396698,32.38,78453.96,32.9,-0.06718,5e-05,9.57528]
[1777690397452,32.38,78453.89,32.9,-0.06719,5e-05,9.57631]
[1777690401740,32.39,78454.05,32.9,-0.06721,5e-05,9.57782]
[1777690402486,32.39,78454.04,32.9,-0.06721,5e-05,9.57801]
[1777690407199,32.39,78454.6,32.9,-0.06718,5e-05,9.57521]
[1777690407522,32.39,78454.47,32.9,-0.06719,5e-05,9.57659]
[1777690412557,32.39,78453.92,32.9,-0.06723,5e-05,9.57957]
[1777690413382,32.39,78453.92,32.9,-0.06723,5e-05,9.57957]
[1777690418599,32.4,78451.48,32.9,-0.0674,5e-05,9.59735]
[1777690421375,32.4,78451.52,32.9,-0.0674,5e-05,9.59768]
[1777690427535,32.4,78448.47,32.9,-0.0676,5e-05,9.61911]
[1777690430683,32.41,78430.28,32.9,-0.06862,6e-05,9.72926]
[1777690435719,32.41,78423.15,32.9,-0.06903,6e-05,9.7732]
[1777690441761,32.41,78428.95,32.9,-0.06873,6e-05,9.74044]
[1777690446796,32.42,78429.33,32.9,-0.06872,6e-05,9.73976]
[1777690450002,32.42,78429.15,32.9,-0.06873,6e-05,9.74145]
[1777690455859,32.42,78422.17,32.9,-0.06914,6e-05,9.78493]
[1777690460894,32.42,78421.72,32.9,-0.06918,6e-05,9.78875]
[1777690465929,32.42,78417.2,32.9,-0.06944,6e-05,9.81674]
[1777690471474,32.42,78408.28,32.9,-0.06994,6e-05,9.87054]
[1777690477006,32.42,78405.95,32.9,-0.07006,6e-05,9.88173]
[1777690482046,32.43,78408.58,32.9,-0.06992,6e-05,9.86643]
[1777690482633,32.43,78408.58,32.9,-0.06992,6e-05,9.86643]
[1777690488088,32.43,78408.25,32.9,-0.06994,6e-05,9.86916]
[1777690493125,32.43,78411.39,32.9,-0.06977,6e-05,9.85107]
[1777690498158,32.43,78413.48,32.9,-0.06966,6e-05,9.83949]
[1777690500597,32.43,78414.22,32.9,-0.06962,6e-05,9.83527]
[1777690500680,32.43,78414.75,32.9,-0.0696,6e-05,9.83251]
[1777690506214,32.43,78422.07,32.9,-0.0692,6e-05,9.79015]
[1777690511249,32.43,78424.51,32.9,-0.06908,6e-05,9.77716]
[1777690516285,32.44,78424.19,32.9,-0.06911,6e-05,9.78069]
[1777690521320,32.44,78434.77,32.9,-0.06854,6e-05,9.7196]
[1777690526356,32.44,78437.73,32.9,-0.06839,6e-05,9.70407]
[1777690531391,32.45,78439.46,32.9,-0.0683,6e-05,9.69253]
[1777690536426,32.45,78435.49,32.9,-0.06853,6e-05,9.71796]
[1777690541461,32.45,78437.17,32.9,-0.06845,6e-05,9.70971]
[1777690545253,32.45,78437.13,32.9,-0.06847,6e-05,9.71096]
[1777690547196,32.45,78435.9,32.9,-0.06854,6e-05,9.71892]
[1777690547768,32.45,78436.04,32.9,-0.06854,6e-05,9.71842]
[1777690553545,32.46,78433.25,32.9,-0.06871,6e-05,9.73697]
[1777690554614,32.46,78433.25,32.9,-0.06871,6e-05,9.73697]
[1777690561772,32.46,78425.73,32.9,-0.06914,6e-05,9.78343]
[1777690568203,32.46,78412.28,32.9,-0.0699,6e-05,9.86457]
[1777690570165,32.46,78408.05,32.9,-0.07014,6e-05,9.89001]
[1777690570842,32.46,78407.97,32.9,-0.07015,6e-05,9.89054]
[1777690572195,32.46,78408.53,32.9,-0.07012,6e-05,9.88724]
[1777690578737,32.46,78408.17,32.9,-0.07014,6e-05,9.88982]
[1777690578739,32.46,78408.17,32.9,-0.07014,6e-05,9.88982]
[1777690581261,32.46,78407.8,32.9,-0.07016,6e-05,9.8921]
[1777690584954,32.46,78408.22,32.9,-0.07014,6e-05,9.88982]
[1777690585615,32.46,78408.22,32.9,-0.07014,6e-05,9.88982]
[1777690586772,32.46,78410.17,32.9,-0.07003,6e-05,9.87832]
[1777690588777,32.46,78409.98,32.9,-0.07005,6e-05,9.87964]
[1777690591089,32.46,78413.63,32.9,-0.06984,6e-05,9.858]
[1777690596275,32.47,78415.72,32.9,-0.06971,6e-05,9.84294]
[1777690601883,32.47,78416.11,32.9,-0.0697,6e-05,9.84174]
[1777690605112,32.47,78416.11,32.9,-0.0697,6e-05,9.84206]
[1777690605890,32.47,78416.07,32.9,-0.06971,6e-05,9.84246]
[1777690606698,32.47,78416.07,32.9,-0.06971,6e-05,9.84246]
[1777690608060,32.47,78411.43,32.9,-0.06997,6e-05,9.87047]
[1777690615987,32.47,78409.2,32.9,-0.0701,6e-05,9.88479]
[1777690618821,32.47,78407.39,32.9,-0.07021,6e-05,9.89578]
[1777690624046,32.47,78404.67,32.9,-0.07036,6e-05,9.91249]
[1777690629081,32.47,78404.88,32.9,-0.07036,6e-05,9.91154]
[1777690635123,32.47,78404.6,32.9,-0.07037,6e-05,9.91359]
[1777690643178,32.47,78404.83,32.9,-0.07037,6e-05,9.91274]
[1777690648273,32.47,78405.27,32.9,-0.07034,6e-05,9.91034]
[1777690654256,32.47,78405.36,32.9,-0.07032,6e-05,9.90714]
[1777690663318,32.47,78397.43,32.9,-0.07078,6e-05,9.95543]
[1777690669360,32.47,78396.68,32.9,-0.07082,6e-05,9.95996]
[1777690672192,32.48,78389.86,32.9,-0.07121,6e-05,10.00098]
[1777690677417,32.47,78377.24,32.9,-0.07192,6e-05,10.07623]
[1777690680168,32.47,78377.22,32.9,-0.07192,6e-05,10.07599]
[1777690681766,32.47,78377.22,32.9,-0.07192,6e-05,10.07581]
[1777690681769,32.47,78377.22,32.9,-0.07192,6e-05,10.07581]
[1777690681784,32.47,78377.22,32.9,-0.07192,6e-05,10.07544]
[1777690690509,32.48,78372.31,32.9,-0.07222,6e-05,10.10695]
[1777690691753,32.48,78372.31,32.9,-0.07222,6e-05,10.10695]
[1777690691854,32.48,78371.88,32.9,-0.07225,6e-05,10.11]
[1777690698565,32.47,78373.01,32.9,-0.07217,6e-05,10.10165]
[1777690705614,32.47,78370.55,32.9,-0.07229,6e-05,10.11475]
[1777690706708,32.47,78370.55,32.9,-0.07229,6e-05,10.11475]
[1777690706810,32.47,78370.52,32.9,-0.07229,6e-05,10.11438]
[1777690712663,32.47,78370.51,32.9,-0.07228,6e-05,10.112]
[1777690719712,32.47,78364.85,32.9,-0.07262,6e-05,10.14775]
[1777690721741,32.47,78363.46,32.9,-0.0727,6e-05,10.15632]
[1777690721842,32.47,78363.56,32.9,-0.07269,6e-05,10.15583]
[1777690727204,32.47,78364.24,32.9,-0.07264,6e-05,10.15039]
[1777690727768,32.47,78364.45,32.9,-0.07263,6e-05,10.14893]
[1777690736832,32.47,78363.64,32.9,-0.07269,6e-05,10.15513]
[1777690741867,32.47,78361.02,32.9,-0.07285,6e-05,10.17171]
[1777690743081,32.47,78360.49,32.9,-0.07288,6e-05,10.17504]
[1777690752944,32.48,78361.26,32.9,-0.07284,6e-05,10.17152]
[1777690757979,32.48,78363.38,32.9,-0.07273,6e-05,10.15931]
[1777690763014,32.48,78357.14,32.9,-0.07309,6e-05,10.1977]
[1777690768049,32.48,78355.83,32.9,-0.07317,6e-05,10.20603]
[1777690773084,32.48,78360.52,32.9,-0.07288,6e-05,10.17446]
[1777690778119,32.48,78360.08,32.9,-0.07291,6e-05,10.1776]
[1777690783153,32.48,78360.38,32.9,-0.0729,6e-05,10.1762]
[1777690789196,32.48,78357.8,32.9,-0.07305,6e-05,10.1922]
[1777690794231,32.48,78356.24,32.9,-0.07314,6e-05,10.20185]
[1777690801280,32.48,78361.96,32.9,-0.07281,6e-05,10.1673]
[1777690806723,32.48,78361.97,32.9,-0.07281,6e-05,10.16746]
[1777690806825,32.48,78362.04,32.9,-0.07281,6e-05,10.16725]
[1777690816387,32.48,78362.79,32.9,-0.07274,6e-05,10.1592]
[1777690821755,32.47,78356.46,32.9,-0.07309,6e-05,10.19599]
[1777690821933,32.47,78356.46,32.9,-0.07309,6e-05,10.19599]
[1777690821966,32.47,78358.44,32.9,-0.07297,6e-05,10.1831]
[1777690827464,32.47,78356.05,32.9,-0.07311,6e-05,10.19787]
[1777690831768,32.47,78357.15,32.9,-0.07304,6e-05,10.19139]
[1777690831869,32.47,78357.12,32.9,-0.07303,6e-05,10.18836]
[1777690837535,32.47,78354.67,32.9,-0.07315,6e-05,10.2014]
[1777690842570,32.47,78356.36,32.9,-0.07304,6e-05,10.18945]
[1777690845591,32.47,78370.14,32.9,-0.07223,6e-05,10.10498]
[1777690850626,32.47,78377.14,32.9,-0.07182,6e-05,10.06182]
[1777690855663,32.47,78383.11,32.9,-0.07147,6e-05,10.02521]
[1777690860698,32.46,78383.36,32.9,-0.07145,6e-05,10.02313]
[1777690865733,32.46,78374.55,32.9,-0.07195,6e-05,10.07557]
[1777690871775,32.46,78367.65,32.9,-0.07234,6e-05,10.11576]
[1777690876810,32.46,78366.77,32.9,-0.07237,6e-05,10.11958]
[1777690881844,32.46,78367.41,32.9,-0.07232,6e-05,10.11413]
[1777690889901,32.45,78367.21,32.9,-0.0723,6e-05,10.11245]
[1777690894936,32.45,78367.04,32.9,-0.07228,6e-05,10.10849]
[1777690896950,32.45,78353.34,32.9,-0.07307,6e-05,10.19102]
[1777690901985,32.44,78353.77,32.9,-0.07302,6e-05,10.18623]
[1777690909037,32.44,78353.15,32.9,-0.07303,6e-05,10.18732]
[1777690914072,32.44,78352.62,32.9,-0.07305,6e-05,10.1888]
[1777690919107,32.44,78351.87,32.9,-0.07308,6e-05,10.19177]
[1777690924143,32.43,78352.14,32.9,-0.07305,6e-05,10.18862]
[1777690929177,32.43,78352.39,32.9,-0.07302,6e-05,10.1857]
[1777690934215,32.43,78352.27,32.9,-0.07301,6e-05,10.18515]
[1777690942271,32.43,78351.96,32.9,-0.07301,6e-05,10.1851]
[1777690947307,32.42,78353.71,32.9,-0.0729,6e-05,10.17336]
[1777690952342,32.42,78352.7,32.9,-0.07293,6e-05,10.17508]
[1777690959391,32.42,78351.38,32.9,-0.07299,6e-05,10.18172]
[1777690964426,32.42,78353.07,32.9,-0.07289,6e-05,10.1705]
[1777690970468,32.42,78355.06,32.9,-0.07276,6e-05,10.15735]
[1777690975503,32.42,78354.47,32.9,-0.07279,6e-05,10.16019]
[1777690980539,32.42,78354.45,32.9,-0.07278,6e-05,10.15957]
[1777690985574,32.41,78351.24,32.9,-0.07296,6e-05,10.1783]
[1777690987199,32.41,78351.12,32.9,-0.07297,6e-05,10.17886]
[1777690992623,32.41,78350.46,32.9,-0.07299,6e-05,10.18181]
[1777690997658,32.41,78348.08,32.9,-0.07312,6e-05,10.19539]
[1777691002693,32.41,78348.18,32.9,-0.07311,6e-05,10.19383]
[1777691007728,32.41,78348.38,32.9,-0.07309,6e-05,10.19171]
[1777691012763,32.41,78348.38,32.9,-0.07306,6e-05,10.18745]
[1777691018805,32.41,78350.32,32.9,-0.07294,6e-05,10.17466]
[1777691023840,32.4,78350.5,32.9,-0.07292,6e-05,10.17285]
[1777691028874,32.4,78349.49,32.9,-0.07297,6e-05,10.17831]
[1777691033910,32.4,78351.75,32.9,-0.07283,6e-05,10.16384]
[1777691038945,32.4,78349.08,32.9,-0.07298,6e-05,10.17949]
[1777691043980,32.4,78349.73,32.9,-0.07294,6e-05,10.17482]
[1777691049015,32.4,78350.74,32.9,-0.07287,6e-05,10.16797]
[1777691054050,32.4,78350.46,32.9,-0.07288,6e-05,10.16885]
[1777691059085,32.4,78353.76,32.9,-0.07269,6e-05,10.14825]
[1777691064120,32.4,78353.52,32.9,-0.0727,6e-05,10.14925]
[1777691070163,32.4,78358.15,32.9,-0.07242,6e-05,10.12064]
[1777691071717,32.4,78360.68,32.9,-0.07225,6e-05,10.10183]
[1777691077212,32.39,78353.51,32.9,-0.07267,6e-05,10.14508]
[1777691084261,32.39,78352.59,32.9,-0.07271,6e-05,10.14953]
[1777691089300,32.39,78361.44,32.9,-0.07219,6e-05,10.09517]
[1777691094335,32.39,78363.92,32.9,-0.07204,6e-05,10.07975]
[1777691099370,32.39,78363.72,32.9,-0.07205,6e-05,10.08048]
[1777691104405,32.39,78356.96,32.9,-0.07244,6e-05,10.12084]
[1777691111455,32.39,78355.89,32.9,-0.07249,6e-05,10.12595]
[1777691116490,32.39,78353.36,32.9,-0.07262,6e-05,10.14041]
[1777691125554,32.38,78351.19,32.9,-0.07273,6e-05,10.15196]
[1777691130589,32.38,78349.87,32.9,-0.0728,6e-05,10.15911]
[1777691135624,32.38,78349.44,32.9,-0.0728,6e-05,10.15753]
[1777691141666,32.38,78348.86,32.9,-0.07282,6e-05,10.16014]
[1777691146701,32.38,78348.2,32.9,-0.07286,6e-05,10.16342]
[1777691152797,32.38,78348.17,32.9,-0.07285,6e-05,10.16304]
[1777691158785,32.38,78347.85,32.9,-0.07286,6e-05,10.16394]
[1777691160957,32.38,78347.82,32.9,-0.07286,6e-05,10.164]
[1777691166857,32.37,78346.16,32.9,-0.07295,6e-05,10.17321]
[1777691171891,32.37,78346.43,32.9,-0.07293,6e-05,10.17095]
[1777691176926,32.37,78348.76,32.9,-0.07279,6e-05,10.15618]
[1777691182968,32.37,78349.11,32.9,-0.07276,6e-05,10.1535]
[1777691188005,32.37,78348.48,32.9,-0.07279,6e-05,10.15688]
[1777691193038,32.37,78348.13,32.9,-0.07279,6e-05,10.15518]
[1777691198073,32.37,78347.54,32.9,-0.07282,6e-05,10.15834]
[1777691203108,32.37,78346.99,32.9,-0.07285,6e-05,10.16123]
[1777691208143,32.37,78344.49,32.9,-0.07299,6e-05,10.17597]
[1777691212932,32.37,78339.83,32.9,-0.07326,6e-05,10.20394]
[1777691218212,32.37,78338.16,32.9,-0.07334,6e-05,10.21282]
[1777691223248,32.36,78338.03,32.9,-0.07334,6e-05,10.21242]
[1777691228283,32.36,78338.07,32.9,-0.07332,6e-05,10.21082]
[1777691234325,32.36,78337.12,32.9,-0.07336,6e-05,10.21494]
[1777691241373,32.36,78336.01,32.9,-0.07341,6e-05,10.21976]
[1777691245472,32.35,78335.66,32.9,-0.07342,6e-05,10.2208]
[1777691248423,32.35,78320.15,32.9,-0.07433,6e-05,10.31505]
[1777691253459,32.35,78319.44,32.9,-0.07433,6e-05,10.31391]
[1777691258494,32.35,78314.09,32.9,-0.07462,6e-05,10.34448]
[1777691261729,32.34,78309.82,32.9,-0.07487,6e-05,10.36973]
[1777691261830,32.34,78309.98,32.9,-0.07485,6e-05,10.3682]
[1777691267557,32.34,78309.01,32.9,-0.0749,6e-05,10.37355]
[1777691272592,32.34,78308.99,32.9,-0.0749,6e-05,10.37304]
[1777691277626,32.34,78309.19,32.9,-0.07488,6e-05,10.3711]
[1777691282662,32.34,78308.66,32.9,-0.0749,6e-05,10.3736]
[1777691287697,32.34,78308.28,32.9,-0.07492,6e-05,10.37511]
[1777691292732,32.34,78308.38,32.9,-0.0749,6e-05,10.37362]
[1777691297767,32.34,78304.5,32.9,-0.07513,6e-05,10.39665]
[1777691302801,32.33,78303.41,32.9,-0.07518,6e-05,10.40222]
[1777691307837,32.33,78305.56,32.9,-0.07504,6e-05,10.3878]
[1777691312872,32.33,78305.35,32.9,-0.07502,6e-05,10.38464]
[1777691317907,32.33,78304.48,32.9,-0.07507,6e-05,10.38896]
[1777691325963,32.33,78304.52,32.9,-0.07505,6e-05,10.38702]
[1777691330999,32.32,78297.53,32.9,-0.07545,6e-05,10.42898]
[1777691336034,32.32,78297.28,32.9,-0.07546,6e-05,10.42918]
[1777691341068,32.32,78297.41,32.9,-0.07544,6e-05,10.42709]
[1777691346103,32.32,78297.44,32.9,-0.07542,6e-05,10.42566]
[1777691351139,32.32,78296.26,32.9,-0.07548,6e-05,10.43174]
[1777691356174,32.31,78293.01,32.9,-0.07566,6e-05,10.45059]
[1777691362216,32.31,78291.84,32.9,-0.07572,6e-05,10.45629]
[1777691367250,32.31,78291.37,32.9,-0.07574,6e-05,10.45796]
[1777691372286,32.31,78291.86,32.9,-0.07567,6e-05,10.45032]
[1777691377321,32.31,78290.9,32.9,-0.07572,6e-05,10.45518]
[1777691382356,32.3,78289.59,32.9,-0.07579,6e-05,10.46222]
[1777691387391,32.3,78289.23,32.9,-0.0758,6e-05,10.46314]
[1777691393433,32.3,78287.29,32.9,-0.0759,6e-05,10.47379]
[1777691396754,32.3,78287.91,32.9,-0.07586,6e-05,10.46929]
[1777691399475,32.3,78287.65,32.9,-0.07586,6e-05,10.46888]
[1777691405517,32.29,78287.31,32.9,-0.07584,6e-05,10.46697]
[1777691410286,32.29,78287.17,32.9,-0.07582,6e-05,10.4652]
[1777691410339,32.29,78287.17,32.9,-0.07582,6e-05,10.4652]
[1777691410589,32.29,78287.17,32.9,-0.07582,6e-05,10.4652]
[1777691410553,32.29,78267.52,32.9,-0.07701,6e-05,10.58748]
[1777691410905,32.29,78267.52,32.9,-0.07701,6e-05,10.58748]
[1777691411083,32.29,78267.52,32.9,-0.07701,6e-05,10.58748]
[1777691411560,32.29,78261.25,32.9,-0.07739,6e-05,10.62613]
[1777691412287,32.29,78261.25,32.9,-0.07739,6e-05,10.62613]
[1777691414863,32.29,78261.83,32.9,-0.07736,6e-05,10.62273]
[1777691415436,32.29,78261.83,32.9,-0.07736,6e-05,10.62273]
[1777691415553,32.29,78261.83,32.9,-0.07736,6e-05,10.62273]
[1777691415719,32.29,78259.19,32.9,-0.07752,6e-05,10.63933]
[1777691415751,32.29,78259.19,32.9,-0.07752,6e-05,10.63933]
[1777691416359,32.29,78259.19,32.9,-0.07752,6e-05,10.63933]
[1777691417312,32.29,78246.02,32.9,-0.07833,6e-05,10.72196]
[1777691418124,32.29,78246.02,32.9,-0.07833,6e-05,10.72189]
[1777691418667,32.29,78246.16,32.9,-0.07832,6e-05,10.72101]
[1777691419539,32.29,78246.16,32.9,-0.07832,6e-05,10.72101]
[1777691420737,32.29,78245.24,32.9,-0.07838,6e-05,10.72666]
[1777691426667,32.29,78256.22,32.9,-0.0777,6e-05,10.65765]
[1777691431702,32.29,78254.53,32.9,-0.07779,6e-05,10.66498]
[1777691436736,32.29,78254.01,32.9,-0.07782,6e-05,10.66829]
[1777691441772,32.29,78254.26,32.9,-0.0778,6e-05,10.66666]
[1777691446807,32.29,78256.53,32.9,-0.07766,6e-05,10.65234]
[1777691451843,32.29,78256.6,32.9,-0.07765,6e-05,10.6517]
[1777691456878,32.29,78256.76,32.9,-0.07764,6e-05,10.65041]
[1777691462920,32.28,78256.04,32.9,-0.07768,6e-05,10.65448]
[1777691467955,32.28,78262.53,32.9,-0.07728,6e-05,10.61345]
[1777691470198,32.28,78265.21,32.9,-0.07712,6e-05,10.59668]
[1777691471041,32.28,78265.58,32.9,-0.07709,6e-05,10.59437]
[1777691477019,32.28,78267.02,32.9,-0.07701,6e-05,10.58537]
[1777691482610,32.28,78267.7,32.9,-0.07697,6e-05,10.58126]
[1777691484717,32.28,78267.51,32.9,-0.07698,6e-05,10.58255]
[1777691485688,32.28,78267.65,32.9,-0.07697,6e-05,10.58171]
[1777691489319,32.28,78270.84,32.9,-0.07678,6e-05,10.56197]
[1777691490908,32.28,78263.43,32.9,-0.07723,6e-05,10.60836]
[1777691497163,32.28,78263.73,32.9,-0.07719,6e-05,10.60316]
[1777691502618,32.29,78265.9,32.9,-0.07706,6e-05,10.5898]
[1777691508240,32.29,78266.41,32.9,-0.07704,6e-05,10.58727]
[1777691513275,32.29,78266.54,32.9,-0.07703,6e-05,10.587]
[1777691521331,32.29,78263.86,32.9,-0.0772,6e-05,10.60437]
[1777691526365,32.29,78265.0,32.9,-0.07714,6e-05,10.59759]
[1777691532056,32.29,78273.72,32.9,-0.07661,6e-05,10.54358]
[1777691537443,32.29,78270.12,32.9,-0.07684,6e-05,10.56698]
[1777691543485,32.29,78269.71,32.9,-0.07687,6e-05,10.57014]
[1777691555569,32.29,78270.8,32.9,-0.07679,6e-05,10.56116]
[1777691560605,32.29,78270.84,32.9,-0.07679,6e-05,10.56136]
[1777691566647,32.29,78273.07,32.9,-0.07666,6e-05,10.54801]
[1777691574704,32.3,78273.2,32.9,-0.07666,6e-05,10.54799]
[1777691579738,32.3,78270.97,32.9,-0.0768,6e-05,10.56235]
[1777691590816,32.3,78270.93,32.9,-0.07681,6e-05,10.56336]
[1777691596858,32.3,78271.9,32.9,-0.07676,6e-05,10.55774]
[1777691605921,32.3,78270.89,32.9,-0.07682,6e-05,10.5647]
[1777691612970,32.3,78271.02,32.9,-0.0768,6e-05,10.56104]
[1777691614751,32.3,78271.02,32.9,-0.0768,6e-05,10.56104]
[1777691629082,32.3,78267.13,32.9,-0.07704,6e-05,10.58606]
[1777691631261,32.3,78268.98,32.9,-0.07693,6e-05,10.57456]
[1777691639152,32.3,78270.24,32.9,-0.07686,6e-05,10.56726]
[1777691640102,32.3,78270.24,32.9,-0.07686,6e-05,10.56726]
[1777691644993,32.3,78272.42,32.9,-0.07673,6e-05,10.55407]
[1777691650160,32.3,78274.74,32.9,-0.0766,6e-05,10.54015]
[1777691651667,32.3,78274.65,32.9,-0.0766,6e-05,10.54082]
[1777691652371,32.3,78275.55,32.9,-0.07655,6e-05,10.53544]
[1777691664168,32.31,78272.59,32.9,-0.07674,6e-05,10.5545]
[1777691664833,32.31,78272.59,32.9,-0.07674,6e-05,10.5545]
[1777691667978,32.31,78273.07,32.9,-0.07671,6e-05,10.552]
[1777691672553,32.31,78272.57,32.9,-0.07672,6e-05,10.55218]
[1777691678425,32.31,78272.85,32.9,-0.07671,6e-05,10.55098]
[1777691684467,32.31,78269.1,32.9,-0.07694,6e-05,10.57468]
[1777691689055,32.31,78269.33,32.9,-0.07693,6e-05,10.5734]
[1777691695544,32.31,78269.43,32.9,-0.07693,6e-05,10.57307]
[1777691697322,32.31,78269.43,32.9,-0.07693,6e-05,10.57307]
[1777691699213,32.31,78269.43,32.9,-0.07693,6e-05,10.57315]
[1777691709642,32.31,78269.59,32.9,-0.07692,6e-05,10.57259]
[1777691714677,32.31,78268.91,32.9,-0.07697,6e-05,10.57703]
[1777691719711,32.31,78269.14,32.9,-0.07695,6e-05,10.5758]
[1777691724747,32.31,78268.81,32.9,-0.07698,6e-05,10.57811]
[1777691729782,32.31,78268.94,32.9,-0.07697,6e-05,10.5775]
[1777691734817,32.31,78269.01,32.9,-0.07695,6e-05,10.57384]
[1777691739853,32.31,78261.34,32.9,-0.07742,6e-05,10.62188]
[1777691740661,32.31,78261.34,32.9,-0.07742,6e-05,10.62188]
[1777691742712,32.31,78259.52,32.9,-0.07753,6e-05,10.63318]
[1777691746716,32.31,78256.2,32.9,-0.07773,6e-05,10.65366]
[1777691746902,32.31,78252.46,32.9,-0.07796,6e-05,10.67699]
[1777691748252,32.31,78250.45,32.9,-0.07809,6e-05,10.68989]
[1777691750183,32.31,78250.42,32.9,-0.07809,6e-05,10.69065]
[1777691750777,32.31,78250.42,32.9,-0.07809,6e-05,10.69065]
[1777691750781,32.31,78250.42,32.9,-0.07809,6e-05,10.69065]
[1777691750930,32.31,78235.4,32.9,-0.07903,6e-05,10.7853]
[1777691750992,32.31,78235.4,32.9,-0.07903,6e-05,10.7853]
[1777691751390,32.31,78235.4,32.9,-0.07903,6e-05,10.7853]
[1777691753002,32.31,78232.55,32.9,-0.07921,6e-05,10.80339]
[1777691757356,32.31,78245.27,32.9,-0.07842,6e-05,10.72402]
[1777691763177,32.32,78245.58,32.9,-0.07842,6e-05,10.72339]
[1777691763296,32.32,78245.58,32.9,-0.07842,6e-05,10.72339]
[1777691765182,32.32,78245.67,32.9,-0.07841,6e-05,10.72327]
[1777691769554,32.32,78246.0,32.9,-0.0784,6e-05,10.72208]
[1777691771691,32.32,78247.83,32.9,-0.07829,6e-05,10.71109]
[1777691771792,32.32,78247.83,32.9,-0.0783,6e-05,10.71164]
[1777691773683,32.32,78247.39,32.9,-0.07833,6e-05,10.7144]
[1777691777793,32.32,78247.73,32.9,-0.0783,6e-05,10.71161]
[1777691781927,32.32,78245.77,32.9,-0.07841,6e-05,10.72328]
[1777691790872,32.32,78244.26,32.9,-0.07849,6e-05,10.73122]
[1777691798260,32.31,78244.2,32.9,-0.07846,6e-05,10.7266]
[1777691804303,32.31,78244.67,32.9,-0.07842,6e-05,10.72267]
[1777691809338,32.31,78244.4,32.9,-0.07843,6e-05,10.72358]
[1777691814869,32.31,78244.4,32.9,-0.07842,6e-05,10.72295]
[1777691821422,32.31,78244.06,32.9,-0.07843,6e-05,10.72385]
[1777691826457,32.31,78244.21,32.9,-0.07842,6e-05,10.72215]
[1777691831491,32.31,78246.7,32.9,-0.07826,6e-05,10.70583]
[1777691835530,32.3,78246.64,32.9,-0.07826,6e-05,10.70596]
[1777691840722,32.3,78254.13,32.9,-0.07779,6e-05,10.65865]
[1777691846597,32.3,78261.21,32.9,-0.07736,6e-05,10.61476]
[1777691851632,32.31,78264.67,32.9,-0.07713,6e-05,10.59031]
[1777691856667,32.31,78266.04,32.9,-0.07706,6e-05,10.58256]
[1777691861702,32.31,78266.99,32.9,-0.07701,6e-05,10.57745]
[1777691866737,32.31,78268.59,32.9,-0.07692,6e-05,10.56825]
[1777691871772,32.31,78269.33,32.9,-0.07688,6e-05,10.56445]
[1777691876807,32.31,78269.16,32.9,-0.0769,6e-05,10.5663]
[1777691881842,32.31,78272.54,32.9,-0.0767,6e-05,10.546]
[1777691883712,32.31,78272.66,32.9,-0.07669,6e-05,10.54541]
[1777691887503,32.31,78276.09,32.9,-0.07649,6e-05,10.52479]
[1777691889133,32.31,78276.32,32.9,-0.07648,6e-05,10.52355]
[1777691890046,32.31,78276.32,32.9,-0.07648,6e-05,10.52355]
[1777691890699,32.32,78276.41,32.9,-0.07648,6e-05,10.52358]
[1777691896946,32.32,78281.24,32.9,-0.0762,6e-05,10.49485]
[1777691897381,32.32,78281.24,32.9,-0.0762,6e-05,10.49485]
[1777691898964,32.32,78281.34,32.9,-0.07619,6e-05,10.49446]
[1777691900006,32.32,78282.23,32.9,-0.07614,6e-05,10.48915]
[1777691904685,32.32,78279.19,32.9,-0.07634,6e-05,10.50921]
[1777691907685,32.32,78279.92,32.9,-0.0763,6e-05,10.50529]
[1777691915073,32.32,78280.85,32.9,-0.07624,6e-05,10.49788]
[1777691920110,32.33,78280.71,32.9,-0.07626,6e-05,10.49995]
[1777691925625,32.33,78280.75,32.9,-0.07627,6e-05,10.50068]
[1777691926555,32.33,78280.75,32.9,-0.07627,6e-05,10.50092]
[1777691927278,32.33,78279.66,32.9,-0.07634,6e-05,10.50794]
[1777691933201,32.33,78279.28,32.9,-0.07638,6e-05,10.51196]
[1777691938669,32.33,78279.14,32.9,-0.07639,6e-05,10.51307]
[1777691944278,32.33,78279.43,32.9,-0.07639,6e-05,10.51368]
[1777691956362,32.34,78279.42,32.9,-0.07642,6e-05,10.51667]
[1777691962403,32.34,78279.46,32.9,-0.07643,6e-05,10.5179]
[1777691967439,32.34,78280.46,32.9,-0.07638,6e-05,10.51294]
[1777691974492,32.35,78280.73,32.9,-0.07636,6e-05,10.50962]
[1777691979527,32.35,78280.83,32.9,-0.07637,6e-05,10.51029]
[1777691984510,32.35,78280.91,32.9,-0.07637,6e-05,10.51031]
[1777691986892,32.35,78280.78,32.9,-0.07639,6e-05,10.51214]
[1777691987058,32.35,78280.78,32.9,-0.07639,6e-05,10.51214]
[1777691987090,32.35,78280.87,32.9,-0.07639,6e-05,10.51209]
[1777691988790,32.35,78290.14,32.9,-0.07583,6e-05,10.45461]
[1777691989388,32.35,78291.31,32.9,-0.07575,6e-05,10.44725]
[1777691989898,32.35,78291.31,32.9,-0.07575,6e-05,10.44725]
[1777691990124,32.35,78291.31,32.9,-0.07575,6e-05,10.44725]
[1777691991732,32.35,78293.11,32.9,-0.07564,6e-05,10.4359]
[1777691991750,32.35,78296.21,32.9,-0.07546,6e-05,10.41663]
[1777691998187,32.35,78296.6,32.9,-0.07546,6e-05,10.41657]
[1777691998972,32.35,78296.6,32.9,-0.07546,6e-05,10.41657]
[1777692004701,32.36,78289.21,32.9,-0.07592,6e-05,10.46448]
[1777692006706,32.36,78289.21,32.9,-0.07592,6e-05,10.46448]
[1777692007286,32.36,78289.2,32.9,-0.07593,6e-05,10.46514]
[1777692012758,32.36,78289.47,32.9,-0.07593,6e-05,10.46526]
[1777692015743,32.36,78289.12,32.9,-0.07595,6e-05,10.46772]
[1777692021821,32.37,78290.11,32.9,-0.07591,6e-05,10.46394]
[1777692026856,32.37,78290.89,32.9,-0.07588,6e-05,10.46062]
[1777692033905,32.37,78291.84,32.9,-0.07582,6e-05,10.45345]
[1777692038940,32.37,78291.66,32.9,-0.07585,6e-05,10.4561]
[1777692044982,32.38,78291.83,32.9,-0.07586,6e-05,10.45687]
[1777692050017,32.38,78291.81,32.9,-0.07587,6e-05,10.45849]
[1777692056059,32.38,78292.71,32.9,-0.07583,6e-05,10.45473]
[1777692062101,32.38,78292.06,32.9,-0.07589,6e-05,10.46081]
[1777692067136,32.39,78292.5,32.9,-0.07588,6e-05,10.45952]
[1777692072171,32.39,78292.23,32.9,-0.07591,6e-05,10.46261]
[1777692078213,32.39,78292.2,32.9,-0.07593,6e-05,10.46448]
[1777692083248,32.39,78292.13,32.9,-0.07595,6e-05,10.46631]
[1777692086268,32.39,78292.23,32.9,-0.07594,6e-05,10.46624]
[1777692087203,32.39,78292.09,32.9,-0.07596,6e-05,10.46739]
[1777692087930,32.39,78292.09,32.9,-0.07596,6e-05,10.46739]
[1777692089311,32.39,78292.09,32.9,-0.07596,6e-05,10.46766]
[1777692091326,32.4,78292.16,32.9,-0.07596,6e-05,10.46778]
[1777692092694,32.4,78292.13,32.9,-0.07594,6e-05,10.46509]
[1777692097652,32.4,78292.2,32.9,-0.07595,6e-05,10.46576]
[1777692100099,32.4,78292.2,32.9,-0.07596,6e-05,10.46631]
[1777692105960,32.4,78293.98,32.9,-0.07587,6e-05,10.4573]
[1777692111445,32.41,78293.93,32.9,-0.07589,6e-05,10.45961]
[1777692117486,32.41,78293.9,32.9,-0.07591,6e-05,10.46147]
[1777692122522,32.41,78291.83,32.9,-0.07605,6e-05,10.47565]
[1777692123958,32.41,78291.83,32.9,-0.07605,6e-05,10.47565]
[1777692130847,32.41,78288.33,32.9,-0.07627,6e-05,10.49867]
[1777692142662,32.42,78290.93,32.9,-0.07614,6e-05,10.4858]
[1777692147698,32.42,78292.91,32.9,-0.07604,6e-05,10.47484]
[1777692152733,32.42,78293.7,32.9,-0.07598,6e-05,10.46783]
[1777692157768,32.42,78289.32,32.9,-0.07626,6e-05,10.49623]
[1777692162803,32.42,78289.88,32.9,-0.07623,6e-05,10.49387]
[1777692175901,32.43,78290.68,32.9,-0.07621,6e-05,10.49184]
[1777692181943,32.43,78291.11,32.9,-0.0762,6e-05,10.49057]
[1777692182517,32.43,78291.11,32.9,-0.0762,6e-05,10.49057]
[1777692182524,32.43,78291.11,32.9,-0.0762,6e-05,10.49057]
[1777692184042,32.43,78296.33,32.9,-0.07589,6e-05,10.45853]
[1777692184044,32.43,78296.33,32.9,-0.07589,6e-05,10.45853]
[1777692185268,32.43,78299.18,32.9,-0.07572,6e-05,10.44121]
[1777692186012,32.43,78298.85,32.9,-0.07574,6e-05,10.44386]
[1777692187597,32.43,78300.5,32.9,-0.07565,6e-05,10.43398]
[1777692187997,32.43,78300.5,32.9,-0.07565,6e-05,10.43398]
[1777692198043,32.44,78294.57,32.9,-0.07603,6e-05,10.47289]
[1777692203091,32.44,78294.87,32.9,-0.07603,6e-05,10.47293]
[1777692207630,32.44,78299.65,32.9,-0.07575,6e-05,10.44438]
[1777692208060,32.44,78299.65,32.9,-0.07575,6e-05,10.44438]
[1777692209737,32.44,78300.81,32.9,-0.07568,6e-05,10.43775]
[1777692215176,32.45,78300.12,32.9,-0.07572,6e-05,10.44027]
[1777692216078,32.45,78300.12,32.9,-0.07572,6e-05,10.44027]
[1777692221218,32.45,78299.48,32.9,-0.07577,6e-05,10.44578]
[1777692223519,32.45,78299.56,32.9,-0.07577,6e-05,10.44578]
[1777692224078,32.45,78299.56,32.9,-0.07577,6e-05,10.44578]
[1777692231287,32.45,78299.32,32.9,-0.07581,6e-05,10.44939]
[1777692236322,32.45,78299.3,32.9,-0.07582,6e-05,10.45063]
[1777692237597,32.45,78299.33,32.9,-0.07582,6e-05,10.45066]
[1777692243378,32.46,78299.99,32.9,-0.07579,6e-05,10.44788]
[1777692249978,32.46,78299.78,32.9,-0.07581,6e-05,10.45002]
[1777692250108,32.46,78299.78,32.9,-0.07581,6e-05,10.45002]
[1777692250208,32.46,78299.78,32.9,-0.07581,6e-05,10.45002]
[1777692250234,32.46,78299.78,32.9,-0.07581,6e-05,10.45002]
[1777692250243,32.46,78299.78,32.9,-0.07581,6e-05,10.45002]
[1777692250714,32.46,78299.78,32.9,-0.07582,6e-05,10.45043]
[1777692250898,32.46,78299.78,32.9,-0.07582,6e-05,10.45043]
[1777692250946,32.46,78299.78,32.9,-0.07582,6e-05,10.45043]
[1777692251195,32.46,78299.78,32.9,-0.07582,6e-05,10.45043]
[1777692251434,32.46,78340.83,32.9,-0.07338,6e-05,10.19895]
[1777692251813,32.46,78340.83,32.9,-0.07338,6e-05,10.19895]
[1777692252206,32.46,78340.83,32.9,-0.07338,6e-05,10.19895]
[1777692253536,32.46,78340.92,32.9,-0.07338,6e-05,10.19849]
[1777692256471,32.46,78341.02,32.9,-0.07338,6e-05,10.19815]
[1777692256495,32.46,78341.02,32.9,-0.07338,6e-05,10.19815]
[1777692259466,32.46,78341.05,32.9,-0.07338,6e-05,10.19824]
[1777692260458,32.46,78341.21,32.9,-0.07337,6e-05,10.19736]
[1777692264059,32.46,78340.11,32.9,-0.07344,6e-05,10.20436]
[1777692269560,32.46,78341.63,32.9,-0.07336,6e-05,10.19597]
[1777692274595,32.46,78344.96,32.9,-0.07315,6e-05,10.17322]
[1777692279629,32.46,78345.3,32.9,-0.07314,6e-05,10.17224]
[1777692285672,32.47,78345.51,32.9,-0.07314,6e-05,10.17239]
[1777692290707,32.47,78345.24,32.9,-0.07317,6e-05,10.17529]
[1777692295744,32.47,78338.43,32.9,-0.07358,6e-05,10.21788]
[1777692300779,32.47,78337.82,32.9,-0.07362,6e-05,10.22267]
[1777692305816,32.47,78340.2,32.9,-0.07349,6e-05,10.20934]
[1777692310851,32.48,78341.41,32.9,-0.07343,6e-05,10.20324]
[1777692315886,32.48,78345.93,32.9,-0.07318,6e-05,10.17724]
[1777692320039,32.48,78346.05,32.9,-0.07318,6e-05,10.17716]
[1777692325956,32.48,78346.13,32.9,-0.0732,6e-05,10.1793]
[1777692330991,32.49,78346.73,32.9,-0.07318,6e-05,10.17726]
[1777692331726,32.49,78346.73,32.9,-0.07318,6e-05,10.17726]
[1777692331769,32.49,78346.73,32.9,-0.07318,6e-05,10.17726]
[1777692331866,32.49,78346.73,32.9,-0.07318,6e-05,10.17726]
[1777692332150,32.49,78346.73,32.9,-0.07318,6e-05,10.17726]
[1777692332228,32.49,78363.92,32.9,-0.07217,6e-05,10.06994]
[1777692338025,32.49,78368.33,32.9,-0.07192,6e-05,10.04352]
[1777692340920,32.49,78368.44,32.9,-0.07191,6e-05,10.04297]
[1777692341066,32.49,78385.66,32.9,-0.07092,6e-05,9.93928]
[1777692343091,32.49,78385.54,32.9,-0.07093,6e-05,9.94019]
[1777692348115,32.49,78385.4,32.9,-0.07095,6e-05,9.942]
[1777692352179,32.49,78385.51,32.9,-0.07095,6e-05,9.94175]
[1777692359192,32.49,78385.78,32.9,-0.07094,6e-05,9.94105]
[1777692364227,32.49,78386.82,32.9,-0.07089,6e-05,9.93525]
[1777692367485,32.49,78388.47,32.9,-0.07079,6e-05,9.92553]
[1777692373290,32.49,78404.28,32.9,-0.06991,6e-05,9.83194]
[1777692374274,32.49,78404.28,32.9,-0.06991,6e-05,9.83194]
[1777692378189,32.49,78404.02,32.9,-0.06993,6e-05,9.83435]
[1777692381346,32.5,78390.23,32.9,-0.07072,6e-05,9.91766]
[1777692382897,32.5,78390.04,32.9,-0.07073,6e-05,9.9189]
[1777692388395,32.5,78389.35,32.9,-0.07077,6e-05,9.92364]
[1777692393430,32.5,78388.46,32.9,-0.07081,6e-05,9.92628]
[1777692398331,32.5,78387.13,32.9,-0.07089,6e-05,9.93468]
[1777692403500,32.5,78385.93,32.9,-0.071,6e-05,9.94601]
[1777692403625,32.5,78385.93,32.9,-0.071,6e-05,9.94601]
[1777692409543,32.51,78377.36,32.9,-0.07149,6e-05,9.99827]
[1777692411556,32.51,78363.51,32.9,-0.07229,6e-05,10.08177]
[1777692417987,32.5,78362.58,32.9,-0.07234,6e-05,10.08669]
[1777692423640,32.5,78362.51,32.9,-0.07233,6e-05,10.08574]
[1777692429682,32.5,78362.54,32.9,-0.07232,6e-05,10.08452]
[1777692434131,32.5,78362.54,32.9,-0.07231,6e-05,10.084]
[1777692437275,32.5,78375.06,32.9,-0.07159,6e-05,10.00812]
[1777692442773,32.5,78377.72,32.9,-0.07143,6e-05,9.99167]
[1777692443726,32.5,78377.72,32.9,-0.07143,6e-05,9.99167]
[1777692443729,32.5,78377.72,32.9,-0.07143,6e-05,9.99167]
[1777692444346,32.5,78377.72,32.9,-0.07143,6e-05,9.99167]
[1777692444423,32.5,78394.99,32.9,-0.07045,6e-05,9.88793]
[1777692445050,32.5,78394.99,32.9,-0.07045,6e-05,9.88793]
[1777692451558,32.51,78394.36,32.9,-0.07055,6e-05,9.89914]
[1777692454326,32.51,78387.24,32.9,-0.07094,6e-05,9.93862]
[1777692460412,32.51,78383.58,32.9,-0.07115,6e-05,9.9607]
[1777692466943,32.51,78382.96,32.9,-0.07118,6e-05,9.9643]
[1777692473991,32.51,78382.17,32.9,-0.07122,6e-05,9.96894]
[1777692479028,32.51,78382.4,32.9,-0.07121,6e-05,9.9675]
[1777692484063,32.51,78387.69,32.9,-0.07091,6e-05,9.93574]
[1777692489098,32.51,78387.57,32.9,-0.07092,6e-05,9.93671]
[1777692494133,32.51,78394.72,32.9,-0.07052,6e-05,9.89427]
[1777692499168,32.51,78389.42,32.9,-0.07082,6e-05,9.92666]
[1777692505210,32.51,78389.16,32.9,-0.07084,6e-05,9.92861]
[1777692510245,32.51,78389.23,32.9,-0.07084,6e-05,9.92848]
[1777692515280,32.51,78389.33,32.9,-0.07082,6e-05,9.92478]
[1777692520316,32.51,78388.89,32.9,-0.07084,6e-05,9.92766]
[1777692525350,32.51,78387.33,32.9,-0.07093,6e-05,9.93723]
[1777692531394,32.51,78389.15,32.9,-0.07083,6e-05,9.92646]
[1777692536429,32.51,78388.69,32.9,-0.07086,6e-05,9.92942]
[1777692544485,32.52,78387.28,32.9,-0.07094,6e-05,9.93809]
[1777692550527,32.52,78386.57,32.9,-0.07098,6e-05,9.94245]
[1777692557575,32.52,78388.53,32.9,-0.07087,6e-05,9.93086]
[1777692562611,32.52,78388.75,32.9,-0.07086,6e-05,9.92973]
[1777692567646,32.52,78388.66,32.9,-0.07087,6e-05,9.93043]
[1777692572681,32.52,78388.04,32.9,-0.07088,6e-05,9.93092]
[1777692577716,32.52,78388.67,32.9,-0.07085,6e-05,9.92727]
[1777692582750,32.52,78388.92,32.9,-0.07084,6e-05,9.92593]
[1777692587786,32.52,78389.54,32.9,-0.0708,6e-05,9.92238]
[1777692592821,32.52,78388.67,32.9,-0.07085,6e-05,9.92778]
[1777692598106,32.52,78382.66,32.9,-0.0712,6e-05,9.96383]
[1777692598769,32.52,78382.66,32.9,-0.0712,6e-05,9.96383]
[1777692603898,32.52,78376.82,32.9,-0.07153,6e-05,9.99884]
[1777692607911,32.52,78376.46,32.9,-0.07155,6e-05,10.0007]
[1777692612961,32.52,78375.81,32.9,-0.07158,6e-05,10.00396]
[1777692617996,32.51,78375.81,32.9,-0.07157,6e-05,10.0034]
[1777692623030,32.51,78375.61,32.9,-0.07158,6e-05,10.00405]
[1777692627650,32.51,78375.58,32.9,-0.07158,6e-05,10.00389]
[1777692627752,32.51,78375.5,32.9,-0.07158,6e-05,10.00415]
[1777692633101,32.51,78375.54,32.9,-0.07156,6e-05,10.00125]
[1777692638982,32.51,78374.71,32.9,-0.07162,6e-05,10.0068]
[1777692642091,32.52,78374.53,32.9,-0.07163,6e-05,10.00827]
[1777692642164,32.52,78374.3,32.9,-0.07165,6e-05,10.00991]
[1777692648206,32.51,78374.27,32.9,-0.07164,6e-05,10.00929]
[1777692655255,32.51,78374.51,32.9,-0.07162,6e-05,10.00691]
[1777692662305,32.51,78373.86,32.9,-0.07165,6e-05,10.00989]
[1777692668500,32.51,78373.82,32.9,-0.07165,6e-05,10.00999]
[1777692668523,32.51,78373.82,32.9,-0.07164,6e-05,10.0093]
[1777692671004,32.51,78367.89,32.9,-0.07199,6e-05,10.0455]
[1777692671099,32.51,78367.89,32.9,-0.07199,6e-05,10.04569]
[1777692672171,32.51,78367.89,32.9,-0.07199,6e-05,10.04569]
[1777692672378,32.51,78367.79,32.9,-0.07199,6e-05,10.0461]
[1777692676708,32.51,78367.29,32.9,-0.07203,6e-05,10.05007]
[1777692676810,32.51,78367.29,32.9,-0.07203,6e-05,10.05069]
[1777692683459,32.52,78366.83,32.9,-0.0721,6e-05,10.05812]
[1777692695546,32.53,78366.65,32.9,-0.07218,6e-05,10.06498]
[1777692700581,32.54,78372.51,32.9,-0.07188,6e-05,10.03355]
[1777692704640,32.54,78373.74,32.9,-0.07183,6e-05,10.02859]
[1777692704741,32.55,78373.76,32.9,-0.07184,6e-05,10.03011]
[1777692705339,32.55,78373.76,32.9,-0.07184,6e-05,10.03011]
[1777692706473,32.55,78373.76,32.9,-0.07185,6e-05,10.03093]
[1777692708047,32.55,78373.76,32.9,-0.07185,6e-05,10.03093]
[1777692708637,32.55,78373.69,32.9,-0.07187,6e-05,10.03299]
[1777692712668,32.55,78373.44,32.9,-0.07189,6e-05,10.0354]
[1777692712680,32.55,78373.37,32.9,-0.0719,6e-05,10.03612]
[1777692721026,32.56,78373.79,32.9,-0.0719,6e-05,10.03549]
[1777692721728,32.56,78373.72,32.9,-0.07194,6e-05,10.04072]
[1777692722883,32.56,78373.72,32.9,-0.07194,6e-05,10.04072]
[1777692723742,32.56,78373.77,32.9,-0.07195,6e-05,10.04098]
[1777692728778,32.57,78375.4,32.9,-0.07189,6e-05,10.03514]
[1777692733541,32.57,78375.4,32.9,-0.0719,6e-05,10.03593]
[1777692734986,32.58,78375.4,32.9,-0.07194,6e-05,10.04016]
[1777692738263,32.58,78375.4,32.9,-0.07195,6e-05,10.04175]
[1777692740506,32.58,78375.43,32.9,-0.07196,6e-05,10.04234]
[1777692742088,32.58,78375.77,32.9,-0.07195,6e-05,10.04211]
[1777692743650,32.58,78375.77,32.9,-0.07195,6e-05,10.04211]
[1777692744350,32.59,78375.77,32.9,-0.07196,6e-05,10.04288]
[1777692745774,32.59,78375.77,32.9,-0.07197,6e-05,10.04365]
[1777692746267,32.59,78375.77,32.9,-0.07198,6e-05,10.04468]
[1777692752233,32.59,78375.61,32.9,-0.07201,6e-05,10.04817]
[1777692752335,32.59,78375.61,32.9,-0.07199,6e-05,10.04529]
[1777692757981,32.59,78376.64,32.9,-0.07194,6e-05,10.03937]
[1777692765030,32.59,78376.91,32.9,-0.07193,6e-05,10.03814]
[1777692774093,32.6,78376.93,32.9,-0.07193,6e-05,10.03852]
[1777692780135,32.6,78376.85,32.9,-0.07194,6e-05,10.03933]
[1777692789198,32.6,78376.94,32.9,-0.07194,6e-05,10.03925]
[1777692795778,32.6,78376.97,32.9,-0.07194,6e-05,10.03912]
[1777692806317,32.6,78377.22,32.9,-0.07193,6e-05,10.03843]
[1777692817115,32.6,78376.77,32.9,-0.07196,6e-05,10.04128]
[1777692822394,32.6,78377.93,32.9,-0.07187,6e-05,10.03146]
[1777692828471,32.6,78377.92,32.9,-0.07188,6e-05,10.03201]
[1777692833507,32.6,78377.49,32.9,-0.07191,6e-05,10.03488]
[1777692838291,32.6,78377.29,32.9,-0.07192,6e-05,10.03629]
[1777692838303,32.6,78377.29,32.9,-0.07192,6e-05,10.03629]
[1777692838541,32.6,78383.84,32.9,-0.07154,6e-05,9.99697]
[1777692843577,32.6,78393.07,32.9,-0.07101,6e-05,9.94123]
[1777692848614,32.6,78400.12,32.9,-0.07061,6e-05,9.89887]
[1777692852841,32.6,78400.47,32.9,-0.07059,6e-05,9.89679]
[1777692854647,32.6,78403.07,32.9,-0.07045,6e-05,9.88128]
[1777692854656,32.6,78403.63,32.9,-0.07041,6e-05,9.87797]
[1777692859693,32.6,78403.85,32.9,-0.07042,6e-05,9.87845]
[1777692864728,32.61,78410.59,32.9,-0.07006,6e-05,9.8401]
[1777692869764,32.61,78412.01,32.9,-0.06999,6e-05,9.83369]
[1777692874799,32.61,78410.65,32.9,-0.07007,6e-05,9.84052]
[1777692876122,32.61,78410.65,32.9,-0.07007,6e-05,9.84052]
[1777692876447,32.61,78410.83,32.9,-0.07006,6e-05,9.83986]
[1777692876813,32.61,78437.58,32.9,-0.06857,6e-05,9.68174]
[1777692880397,32.61,78437.33,32.9,-0.0686,6e-05,9.68429]
[1777692880682,32.61,78437.33,32.9,-0.0686,6e-05,9.68429]
[1777692882733,32.62,78447.01,32.9,-0.06807,5e-05,9.62759]
[1777692882803,32.62,78447.01,32.9,-0.06807,5e-05,9.62759]
[1777692890275,32.65,78444.06,32.9,-0.06843,6e-05,9.66696]
[1777692895946,32.65,78435.34,32.9,-0.06893,6e-05,9.72024]
[1777692900981,32.65,78438.83,32.9,-0.06875,6e-05,9.70081]
[1777692906016,32.66,78441.61,32.9,-0.06861,6e-05,9.68572]
[1777692911053,32.66,78440.62,32.9,-0.06867,6e-05,9.69283]
[1777692911997,32.66,78440.62,32.9,-0.06867,6e-05,9.69283]
[1777692913259,32.66,78452.35,32.9,-0.06803,5e-05,9.62438]
[1777692915130,32.66,78452.53,32.9,-0.06803,5e-05,9.62369]
[1777692915250,32.66,78452.53,32.9,-0.06803,5e-05,9.62369]
[1777692916088,32.66,78505.66,32.9,-0.06516,5e-05,9.31496]
[1777692916200,32.66,78505.66,32.9,-0.06516,5e-05,9.31496]
[1777692916780,32.66,78505.66,32.9,-0.06516,5e-05,9.31496]
[1777692918063,32.66,78508.65,32.9,-0.06501,5e-05,9.29861]
[1777692918102,32.66,78509.37,32.9,-0.06498,5e-05,9.29538]
[1777692918505,32.66,78509.37,32.9,-0.06498,5e-05,9.29538]
[1777692920177,32.67,78512.27,32.9,-0.06485,5e-05,9.28084]
[1777692920456,32.67,78512.27,32.9,-0.06485,5e-05,9.28084]
[1777692922252,32.67,78505.56,32.9,-0.06522,5e-05,9.32163]
[1777692923140,32.67,78503.2,32.9,-0.06535,5e-05,9.33581]
[1777692928649,32.67,78500.28,32.9,-0.06553,5e-05,9.35483]
[1777692931115,32.68,78498.16,32.9,-0.06565,5e-05,9.36811]
[1777692932070,32.68,78496.06,32.9,-0.06577,5e-05,9.38076]
[1777692937880,32.72,78495.73,32.9,-0.06599,5e-05,9.40488]
[1777692939899,32.72,78495.02,32.9,-0.06605,5e-05,9.4105]
[1777692945296,32.73,78491.56,32.9,-0.06628,5e-05,9.4356]
[1777692948306,32.73,78484.55,32.9,-0.06667,5e-05,9.47834]
[1777692954360,32.74,78483.97,32.9,-0.06674,5e-05,9.48554]
[1777692957348,32.74,78484.11,32.9,-0.06674,5e-05,9.48602]
[1777692962416,32.74,78478.77,32.9,-0.06707,5e-05,9.52075]
[1777692967451,32.75,78478.73,32.9,-0.06709,5e-05,9.52393]
[1777692972486,32.75,78478.71,32.9,-0.06712,5e-05,9.52698]
[1777692977521,32.76,78478.21,32.9,-0.06718,5e-05,9.5328]
[1777692982556,32.76,78474.82,32.9,-0.06739,5e-05,9.5554]
[1777692987591,32.77,78464.71,32.9,-0.068,5e-05,9.62141]
[1777692992626,32.79,78465.35,32.9,-0.06803,5e-05,9.62365]
[1777692997971,32.81,78464.92,32.9,-0.06816,5e-05,9.63776]
[1777693003703,32.82,78459.1,32.9,-0.06858,5e-05,9.6824]
[1777693009095,32.83,78458.55,32.9,-0.06865,5e-05,9.6906]
[1777693014780,32.83,78457.97,32.9,-0.0687,6e-05,9.69574]
[1777693019781,32.83,78457.97,32.9,-0.0687,6e-05,9.69574]
[1777693025857,32.84,78461.61,32.9,-0.06852,5e-05,9.67653]
[1777693030892,32.84,78462.02,32.9,-0.06851,5e-05,9.67535]
[1777693036880,32.84,78462.95,32.9,-0.06846,5e-05,9.67041]
[1777693041969,32.84,78463.3,32.9,-0.06846,5e-05,9.67071]
[1777693047004,32.84,78463.91,32.9,-0.06844,5e-05,9.66852]
[1777693053046,32.85,78464.55,32.9,-0.0684,5e-05,9.66316]
[1777693059087,32.85,78464.99,32.9,-0.06839,5e-05,9.66237]
[1777693066137,32.85,78465.1,32.9,-0.06841,5e-05,9.66414]
[1777693071172,32.86,78466.2,32.9,-0.06836,5e-05,9.65921]
[1777693077214,32.86,78466.5,32.9,-0.06836,5e-05,9.65933]
[1777693083256,32.86,78466.76,32.9,-0.06837,5e-05,9.65967]
[1777693088291,32.86,78467.27,32.9,-0.06835,5e-05,9.65823]
[1777693091229,32.86,78467.78,32.9,-0.06833,5e-05,9.65556]
[1777693092814,32.87,78468.78,32.9,-0.06828,5e-05,9.65035]
[1777693095657,32.87,78450.73,32.9,-0.06928,6e-05,9.75687]
[1777693099246,32.87,78449.68,32.9,-0.06934,6e-05,9.76337]
[1777693111453,32.87,78444.26,32.9,-0.06963,6e-05,9.79333]
[1777693119509,32.87,78443.98,32.9,-0.06965,6e-05,9.79533]
[1777693130586,32.87,78443.49,32.9,-0.06968,6e-05,9.79843]
[1777693135621,32.87,78443.68,32.9,-0.06967,6e-05,9.79727]
[1777693140656,32.87,78443.69,32.9,-0.06967,6e-05,9.79716]
[1777693145690,32.87,78443.24,32.9,-0.06969,6e-05,9.79973]
[1777693150727,32.87,78442.9,32.9,-0.06971,6e-05,9.80157]
[1777693156770,32.87,78441.58,32.9,-0.06978,6e-05,9.80911]
[1777693157400,32.87,78441.58,32.9,-0.06978,6e-05,9.80911]
[1777693163819,32.87,78438.83,32.9,-0.06993,6e-05,9.82482]
[1777693170868,32.87,78438.45,32.9,-0.06995,6e-05,9.82648]
[1777693177987,32.87,78438.47,32.9,-0.06992,6e-05,9.82283]
[1777693183959,32.87,78438.7,32.9,-0.0699,6e-05,9.82057]
[1777693188994,32.87,78438.63,32.9,-0.0699,6e-05,9.82057]
[1777693194029,32.87,78438.63,32.9,-0.0699,6e-05,9.82016]
[1777693199064,32.86,78438.59,32.9,-0.0699,6e-05,9.81999]
[1777693207119,32.86,78438.61,32.9,-0.06989,6e-05,9.81922]
[1777693212416,32.86,78438.61,32.9,-0.06989,6e-05,9.81922]
[1777693217983,32.86,78437.8,32.9,-0.06993,6e-05,9.82326]
[1777693224245,32.86,78437.11,32.9,-0.06996,6e-05,9.8266]
[1777693230287,32.86,78436.87,32.9,-0.06997,6e-05,9.82736]
[1777693236329,32.86,78435.88,32.9,-0.06999,6e-05,9.82925]
[1777693241364,32.86,78424.86,32.9,-0.0706,6e-05,9.89362]
[1777693246399,32.86,78422.29,32.9,-0.07074,6e-05,9.9079]
[1777693251753,32.86,78423.77,32.9,-0.07065,6e-05,9.89854]
[1777693251818,32.85,78423.77,32.9,-0.07065,6e-05,9.89819]
[1777693257476,32.86,78422.98,32.9,-0.07071,6e-05,9.9046]
[1777693262512,32.86,78422.56,32.9,-0.07075,6e-05,9.90851]
[1777693268554,32.86,78421.12,32.9,-0.07084,6e-05,9.91872]
[1777693270904,32.86,78420.46,32.9,-0.07088,6e-05,9.92291]
[1777693271761,32.86,78419.82,32.9,-0.07092,6e-05,9.92698]
[1777693271818,32.86,78415.25,32.9,-0.07118,6e-05,9.95438]
[1777693273677,32.86,78415.47,32.9,-0.07117,6e-05,9.95283]
[1777693274725,32.86,78415.09,32.9,-0.07119,6e-05,9.95486]
[1777693274784,32.86,78414.23,32.9,-0.07123,6e-05,9.95973]
[1777693276722,32.86,78413.98,32.9,-0.07125,6e-05,9.96143]
[1777693276823,32.86,78413.98,32.9,-0.07125,6e-05,9.96164]
[1777693282652,32.86,78406.73,32.9,-0.07164,6e-05,10.00292]
[1777693288267,32.86,78405.75,32.9,-0.07169,6e-05,10.00778]
[1777693288272,32.86,78405.23,32.9,-0.07171,6e-05,10.0102]
[1777693291749,32.86,78401.64,32.9,-0.07192,6e-05,10.03139]
[1777693291851,32.86,78401.07,32.9,-0.07193,6e-05,10.03158]
[1777693296893,32.86,78399.21,32.9,-0.07202,6e-05,10.04119]
[1777693296994,32.85,78398.8,32.9,-0.07204,6e-05,10.04325]
[1777693303799,32.85,78392.67,32.9,-0.07239,6e-05,10.08]
[1777693306817,32.85,78404.67,32.9,-0.07171,6e-05,10.00842]
[1777693306820,32.86,78404.71,32.9,-0.07171,6e-05,10.0083]
[1777693311855,32.85,78404.84,32.9,-0.07168,6e-05,10.00585]
[1777693319911,32.85,78403.05,32.9,-0.07176,6e-05,10.01382]
[1777693324946,32.85,78397.9,32.9,-0.07204,6e-05,10.04279]
[1777693326703,32.84,78397.83,32.9,-0.07204,6e-05,10.04282]
[1777693326960,32.84,78397.94,32.9,-0.07203,6e-05,10.04177]
[1777693331995,32.84,78397.28,32.9,-0.07207,6e-05,10.04605]
[1777693336709,32.85,78401.63,32.9,-0.07182,6e-05,10.02033]
[1777693336784,32.85,78401.63,32.9,-0.07182,6e-05,10.02042]
[1777693342065,32.84,78400.86,32.9,-0.07185,6e-05,10.02318]
[1777693348107,32.84,78401.42,32.9,-0.0718,6e-05,10.01761]
[1777693353142,32.84,78401.08,32.9,-0.07178,6e-05,10.01443]
[1777693363212,32.83,78401.08,32.9,-0.07174,6e-05,10.01084]
[1777693370265,32.83,78401.1,32.9,-0.07172,6e-05,10.00826]
[1777693381342,32.82,78401.08,32.9,-0.07169,6e-05,10.00458]
[1777693387384,32.82,78400.03,32.9,-0.07173,6e-05,10.00881]
[1777693392419,32.81,78399.48,32.9,-0.07174,6e-05,10.01037]
[1777693401482,32.81,78399.45,32.9,-0.07171,6e-05,10.00703]
[1777693406518,32.81,78399.45,32.9,-0.07169,6e-05,10.00531]
[1777693411553,32.8,78399.36,32.9,-0.07166,6e-05,10.00077]
[1777693417595,32.8,78399.49,32.9,-0.07164,6e-05,9.99803]
[1777693422629,32.8,78399.79,32.9,-0.07161,6e-05,9.99465]
[1777693435723,32.79,78399.39,32.9,-0.07159,6e-05,9.99297]
[1777693440758,32.79,78399.36,32.9,-0.07158,6e-05,9.99163]
[1777693445793,32.79,78398.46,32.9,-0.07161,6e-05,9.99551]
[1777693450828,32.78,78394.13,32.9,-0.07185,6e-05,10.01968]
[1777693455863,32.78,78393.23,32.9,-0.07188,6e-05,10.02335]
[1777693462912,32.78,78393.27,32.9,-0.07186,6e-05,10.02067]
[1777693467947,32.78,78397.08,32.9,-0.07162,6e-05,9.99618]
[1777693474584,32.77,78398.19,32.9,-0.07155,6e-05,9.98867]
[1777693483052,32.77,78398.32,32.9,-0.07149,6e-05,9.98107]
[1777693488087,32.77,78398.32,32.9,-0.07148,6e-05,9.97966]
[1777693493122,32.76,78398.28,32.9,-0.07147,6e-05,9.97849]
[1777693500171,32.76,78395.73,32.9,-0.07159,6e-05,9.99173]
[1777693505207,32.76,78392.63,32.9,-0.07175,6e-05,10.00867]
[1777693511248,32.76,78388.53,32.9,-0.07197,6e-05,10.03107]
[1777693516283,32.75,78383.45,32.9,-0.07224,6e-05,10.05952]
[1777693521318,32.75,78383.42,32.9,-0.07222,6e-05,10.05762]
[1777693526353,32.75,78384.42,32.9,-0.07215,6e-05,10.04959]
[1777693531391,32.74,78387.14,32.9,-0.07195,6e-05,10.02802]
[1777693536426,32.74,78383.27,32.9,-0.07216,6e-05,10.04946]
[1777693542293,32.74,78383.27,32.9,-0.07215,6e-05,10.04873]
[1777693547503,32.73,78383.51,32.9,-0.07211,6e-05,10.04408]
[1777693552538,32.73,78383.24,32.9,-0.07211,6e-05,10.04403]
[1777693558580,32.73,78383.89,32.9,-0.07205,6e-05,10.03819]
[1777693563777,32.73,78378.94,32.9,-0.07232,6e-05,10.06665]
[1777693573685,32.72,78375.47,32.9,-0.07248,6e-05,10.08295]
[1777693578720,32.72,78374.79,32.9,-0.0725,6e-05,10.08507]
[1777693583755,32.71,78370.51,32.9,-0.07273,6e-05,10.10878]
[1777693591811,32.71,78367.51,32.9,-0.07285,6e-05,10.11986]
[1777693596847,32.7,78367.11,32.9,-0.07285,6e-05,10.12016]
[1777693601881,32.7,78375.34,32.9,-0.07236,6e-05,10.06867]
[1777693606916,32.7,78375.79,32.9,-0.07232,6e-05,10.06431]
[1777693611952,32.7,78375.64,32.9,-0.07231,6e-05,10.06353]
[1777693619001,32.69,78374.8,32.9,-0.07233,6e-05,10.06606]
[1777693628065,32.69,78373.83,32.9,-0.07236,6e-05,10.06846]
[1777693633100,32.68,78373.83,32.9,-0.07234,6e-05,10.06655]
[1777693639521,32.68,78374.26,32.9,-0.07231,6e-05,10.0632]
[1777693650219,32.67,78374.22,32.9,-0.07226,6e-05,10.05777]
[1777693655254,32.67,78375.16,32.9,-0.07216,6e-05,10.04677]
[1777693660289,32.67,78375.0,32.9,-0.07215,6e-05,10.04585]
[1777693665324,32.66,78379.84,32.9,-0.07186,6e-05,10.01493]
[1777693670200,32.66,78383.02,32.9,-0.07167,6e-05,9.99457]
[1777693675394,32.66,78381.0,32.9,-0.07177,6e-05,10.00502]
[1777693680429,32.66,78380.35,32.9,-0.07179,6e-05,10.00742]
[1777693686471,32.65,78376.56,32.9,-0.07199,6e-05,10.02822]
[1777693691507,32.65,78379.89,32.9,-0.07178,6e-05,10.00673]
[1777693699564,32.65,78379.85,32.9,-0.07176,6e-05,10.00478]
[1777693705606,32.65,78379.51,32.9,-0.07177,6e-05,10.00517]
[1777693716683,32.64,78379.03,32.9,-0.07175,6e-05,10.00167]
[1777693729774,32.64,78379.65,32.9,-0.07168,6e-05,9.99414]
[1777693735816,32.63,78378.67,32.9,-0.07172,6e-05,9.99845]
[1777693741858,32.63,78379.26,32.9,-0.07167,6e-05,9.99333]
[1777693746892,32.63,78379.74,32.9,-0.07163,6e-05,9.98916]
[1777693752742,32.63,78380.9,32.9,-0.07155,6e-05,9.98121]
[1777693757970,32.62,78380.87,32.9,-0.07154,6e-05,9.97972]
[1777693763971,32.62,78381.3,32.9,-0.07151,6e-05,9.9762]
[1777693764126,32.62,78379.82,32.9,-0.07159,6e-05,9.98485]
[1777693770057,32.62,78380.23,32.9,-0.07155,6e-05,9.98063]
[1777693778097,32.62,78379.87,32.9,-0.07154,6e-05,9.97837]
[1777693785211,32.61,78379.83,32.9,-0.07151,6e-05,9.97572]
[1777693790623,32.61,78379.92,32.9,-0.07151,6e-05,9.97492]
[1777693797911,32.61,78379.92,32.9,-0.07148,6e-05,9.97264]
[1777693804348,32.61,78379.89,32.9,-0.07147,6e-05,9.97066]
[1777693809382,32.61,78379.96,32.9,-0.07145,6e-05,9.96907]
[1777693814385,32.6,78379.38,32.9,-0.07147,6e-05,9.9714]
[1777693820464,32.6,78379.59,32.9,-0.07145,6e-05,9.96879]
[1777693825499,32.6,78379.7,32.9,-0.07143,6e-05,9.96705]
[1777693830534,32.6,78379.46,32.9,-0.07144,6e-05,9.96742]
[1777693835569,32.6,78386.11,32.9,-0.07103,6e-05,9.92328]
[1777693843625,32.59,78387.35,32.9,-0.07095,6e-05,9.91493]
[1777693850674,32.59,78387.11,32.9,-0.07095,6e-05,9.91561]
[1777693855709,32.59,78387.04,32.9,-0.07095,6e-05,9.91551]
[1777693860765,32.59,78387.86,32.9,-0.0709,6e-05,9.91011]
[1777693862349,32.59,78387.82,32.9,-0.0709,6e-05,9.91026]
[1777693864407,32.59,78387.84,32.9,-0.0709,6e-05,9.90996]
[1777693869830,32.59,78381.85,32.9,-0.07124,6e-05,9.94528]
[1777693874854,32.59,78381.81,32.9,-0.07123,6e-05,9.94483]
[1777693880907,32.59,78381.81,32.9,-0.07122,6e-05,9.944]
[1777693886949,32.59,78381.78,32.9,-0.07122,6e-05,9.94307]
[1777693895006,32.58,78381.61,32.9,-0.07119,6e-05,9.93934]
[1777693901047,32.58,78384.32,32.9,-0.07103,6e-05,9.92201]
[1777693906082,32.58,78390.59,32.9,-0.07066,6e-05,9.88388]
[1777693911117,32.58,78392.75,32.9,-0.07054,6e-05,9.87065]
[1777693911137,32.58,78392.75,32.9,-0.07054,6e-05,9.87065]
[1777693917160,32.58,78400.94,32.9,-0.07007,6e-05,9.8216]
[1777693923773,32.58,78400.86,32.9,-0.07008,6e-05,9.82219]
[1777693930253,32.58,78401.39,32.9,-0.07005,6e-05,9.81949]
[1777693937302,32.58,78400.21,32.9,-0.07013,6e-05,9.82708]
[1777693945358,32.58,78396.2,32.9,-0.07035,6e-05,9.85108]
[1777693950393,32.58,78395.69,32.9,-0.07038,6e-05,9.85428]
[1777693955427,32.58,78396.22,32.9,-0.07033,6e-05,9.84799]
[1777693967003,32.58,78396.05,32.9,-0.07035,6e-05,9.8492]
[1777693977443,32.59,78396.05,32.9,-0.07035,6e-05,9.84999]
[1777693982652,32.59,78387.47,32.9,-0.07085,6e-05,9.90238]
[1777693987687,32.59,78393.44,32.9,-0.07051,6e-05,9.86676]
[1777693992722,32.59,78395.68,32.9,-0.07039,6e-05,9.85364]
[1777693997758,32.59,78406.36,32.9,-0.06979,6e-05,9.79039]
[1777693999290,32.59,78408.95,32.9,-0.06965,6e-05,9.7753]
[1777694007310,32.59,78404.99,32.9,-0.06988,6e-05,9.7996]
[1777694015886,32.59,78405.33,32.9,-0.06985,6e-05,9.79569]
[1777694022939,32.59,78405.69,32.9,-0.06984,6e-05,9.79457]
[1777694027974,32.59,78405.17,32.9,-0.06987,6e-05,9.79844]
[1777694034016,32.6,78405.81,32.9,-0.06985,6e-05,9.7956]
[1777694044086,32.6,78405.45,32.9,-0.06988,6e-05,9.79939]
[1777694049121,32.6,78405.3,32.9,-0.0699,6e-05,9.80129]
[1777694051546,32.6,78405.98,32.9,-0.06987,6e-05,9.79758]
[1777694057176,32.6,78405.59,32.9,-0.0699,6e-05,9.80097]
[1777694062104,32.6,78405.95,32.9,-0.06988,6e-05,9.79953]
[1777694063347,32.6,78406.2,32.9,-0.06987,6e-05,9.79839]
[1777694064162,32.6,78406.2,32.9,-0.06987,6e-05,9.79839]
[1777694065497,32.6,78406.2,32.9,-0.06987,6e-05,9.79857]
[1777694074296,32.61,78406.48,32.9,-0.06985,6e-05,9.79529]
[1777694080338,32.61,78406.0,32.9,-0.06989,6e-05,9.79922]
[1777694082887,32.61,78405.96,32.9,-0.06989,6e-05,9.79963]
[1777694088394,32.61,78405.78,32.9,-0.06992,6e-05,9.80193]
[1777694093429,32.61,78404.59,32.9,-0.06999,6e-05,9.80986]
[1777694098464,32.61,78404.8,32.9,-0.06999,6e-05,9.80942]
[1777694104505,32.62,78404.42,32.9,-0.07002,6e-05,9.81265]
[1777694107855,32.62,78404.38,32.9,-0.07002,6e-05,9.81321]
[1777694116934,32.62,78403.93,32.9,-0.07006,6e-05,9.81683]
[1777694123639,32.62,78406.21,32.9,-0.06994,6e-05,9.80498]
[1777694130188,32.62,78406.55,32.9,-0.06993,6e-05,9.80367]
[1777694134520,32.62,78404.05,32.9,-0.07006,6e-05,9.8162]
[1777694139751,32.62,78404.79,32.9,-0.07003,6e-05,9.81275]
[1777694151835,32.63,78405.11,32.9,-0.07003,6e-05,9.81281]
[1777694156870,32.63,78402.47,32.9,-0.07018,6e-05,9.8293]
[1777694161905,32.63,78402.4,32.9,-0.07019,6e-05,9.8304]
[1777694166282,32.63,78402.4,32.9,-0.07019,6e-05,9.8304]
[1777694170152,32.63,78403.56,32.9,-0.07014,6e-05,9.82429]
[1777694171455,32.63,78403.63,32.9,-0.07014,6e-05,9.82425]
[1777694172126,32.63,78403.63,32.9,-0.07014,6e-05,9.82425]
[1777694174243,32.63,78404.45,32.9,-0.07009,6e-05,9.81962]
[1777694182046,32.63,78406.6,32.9,-0.06998,6e-05,9.80815]
[1777694184136,32.63,78406.6,32.9,-0.06998,6e-05,9.80815]
[1777694188703,32.63,78406.74,32.9,-0.06998,6e-05,9.80793]
[1777694191775,32.64,78406.74,32.9,-0.06999,6e-05,9.80871]
[1777694192338,32.64,78406.74,32.9,-0.06999,6e-05,9.80871]
[1777694194356,32.64,78406.74,32.9,-0.06997,6e-05,9.80566]
[1777694201099,32.64,78406.74,32.9,-0.06997,6e-05,9.80614]
[1777694205469,32.64,78406.74,32.9,-0.06998,6e-05,9.80727]
[1777694207764,32.64,78409.91,32.9,-0.06981,6e-05,9.78908]
[1777694212781,32.64,78420.85,32.9,-0.06921,6e-05,9.72517]
[1777694212824,32.64,78420.85,32.9,-0.06921,6e-05,9.72517]
[1777694218300,32.64,78421.44,32.9,-0.06919,6e-05,9.72351]
[1777694221354,32.64,78421.19,32.9,-0.06921,6e-05,9.72526]
[1777694227363,32.65,78423.58,32.9,-0.0691,6e-05,9.71339]
[1777694230934,32.65,78425.19,32.9,-0.06902,6e-05,9.70481]
[1777694236426,32.65,78430.53,32.9,-0.06874,6e-05,9.67534]
[1777694242468,32.66,78430.49,32.9,-0.06876,6e-05,9.67764]
[1777694247503,32.66,78431.14,32.9,-0.06874,6e-05,9.67536]
[1777694253349,32.66,78431.62,32.9,-0.0687,6e-05,9.67039]
[1777694259219,32.66,78445.0,32.9,-0.06798,5e-05,9.59337]
[1777694264621,32.67,78454.61,32.9,-0.06747,5e-05,9.53926]
[1777694269657,32.67,78455.74,32.9,-0.06742,5e-05,9.53377]
[1777694274692,32.67,78462.95,32.9,-0.06704,5e-05,9.49296]
[1777694279726,32.67,78463.22,32.9,-0.06704,5e-05,9.49282]
[1777694287364,32.67,78463.49,32.9,-0.06703,5e-05,9.49181]
[1777694292820,32.68,78463.38,32.9,-0.06707,5e-05,9.49699]
[1777694297855,32.69,78460.04,32.9,-0.06728,5e-05,9.51929]
[1777694301897,32.69,78460.42,32.9,-0.06728,5e-05,9.51866]
[1777694306449,32.69,78456.93,32.9,-0.06748,5e-05,9.54031]
[1777694310143,32.69,78454.48,32.9,-0.06762,5e-05,9.55544]
[1777694315981,32.7,78451.84,32.9,-0.06777,5e-05,9.57047]
[1777694321940,32.7,78447.62,32.9,-0.06802,5e-05,9.59723]
[1777694322511,32.7,78447.62,32.9,-0.06802,5e-05,9.59723]
[1777694328022,32.7,78446.92,32.9,-0.06807,5e-05,9.60245]
[1777694330823,32.7,78446.57,32.9,-0.06809,6e-05,9.60464]
[1777694330886,32.7,78446.57,32.9,-0.06809,6e-05,9.60464]
[1777694336126,32.7,78444.38,32.9,-0.06823,6e-05,9.61931]
[1777694337021,32.7,78444.38,32.9,-0.06823,6e-05,9.61931]
[1777694339090,32.7,78444.64,32.9,-0.06822,6e-05,9.61843]
[1777694344183,32.71,78444.78,32.9,-0.06823,6e-05,9.61948]
[1777694345288,32.71,78444.78,32.9,-0.06823,6e-05,9.61948]
[1777694351232,32.71,78443.9,32.9,-0.06829,6e-05,9.62664]
[1777694356267,32.71,78443.65,32.9,-0.06832,6e-05,9.62939]
[1777694364323,32.72,78443.34,32.9,-0.06835,6e-05,9.63311]
[1777694372378,32.72,78443.34,32.9,-0.06835,6e-05,9.6315]
[1777694374872,32.72,78443.27,32.9,-0.06836,6e-05,9.63233]
[1777694381019,32.72,78441.8,32.9,-0.06845,6e-05,9.64198]
[1777694382478,32.72,78441.87,32.9,-0.06845,6e-05,9.64195]
[1777694387758,32.72,78442.65,32.9,-0.06842,6e-05,9.63864]
[1777694392004,32.72,78442.62,32.9,-0.06842,6e-05,9.63918]
[1777694392339,32.72,78442.62,32.9,-0.06842,6e-05,9.63918]
[1777694392519,32.72,78416.95,32.9,-0.06985,6e-05,9.79098]
[1777694395207,32.72,78409.37,32.9,-0.07028,6e-05,9.836]
[1777694395981,32.72,78417.3,32.9,-0.06983,6e-05,9.78883]
[1777694400923,32.72,78412.18,32.9,-0.07011,6e-05,9.81863]
[1777694404490,32.72,78418.29,32.9,-0.06977,6e-05,9.78218]
[1777694405651,32.72,78419.75,32.9,-0.06969,6e-05,9.77352]
[1777694407227,32.72,78423.33,32.9,-0.06949,6e-05,9.75238]
[1777694413432,32.72,78425.7,32.9,-0.06936,6e-05,9.73876]
[1777694419615,32.72,78426.41,32.9,-0.06932,6e-05,9.73512]
[1777694428776,32.73,78430.13,32.9,-0.06913,6e-05,9.71433]
[1777694429928,32.73,78430.13,32.9,-0.06913,6e-05,9.71433]
[1777694435825,32.73,78430.32,32.9,-0.0691,6e-05,9.71079]
[1777694440860,32.73,78430.08,32.9,-0.06912,6e-05,9.7129]
[1777694444394,32.73,78430.08,32.9,-0.06913,6e-05,9.71317]
[1777694449923,32.73,78430.64,32.9,-0.0691,6e-05,9.71082]
[1777694454958,32.73,78431.21,32.9,-0.06908,6e-05,9.70816]
[1777694458046,32.73,78431.25,32.9,-0.06908,6e-05,9.70821]
[1777694464021,32.73,78430.74,32.9,-0.06912,6e-05,9.71222]
[1777694465593,32.73,78430.74,32.9,-0.06912,6e-05,9.71222]
[1777694465797,32.73,78430.74,32.9,-0.06912,6e-05,9.71249]
[1777694466526,32.73,78430.74,32.9,-0.06912,6e-05,9.71249]
[1777694467174,32.73,78424.67,32.9,-0.06946,6e-05,9.74841]
[1777694467659,32.73,78424.67,32.9,-0.06946,6e-05,9.74841]
[1777694468687,32.73,78442.35,32.9,-0.06848,6e-05,9.64456]
[1777694471051,32.74,78441.65,32.9,-0.06852,6e-05,9.64917]
[1777694474862,32.74,78432.31,32.9,-0.06905,6e-05,9.70467]
[1777694475359,32.74,78432.31,32.9,-0.06905,6e-05,9.70467]
[1777694478834,32.74,78432.81,32.9,-0.06902,6e-05,9.70233]
[1777694479434,32.74,78432.81,32.9,-0.06902,6e-05,9.70233]
[1777694481545,32.74,78427.58,32.9,-0.06932,6e-05,9.73347]
[1777694487182,32.74,78425.9,32.9,-0.06942,6e-05,9.74412]
[1777694489461,32.74,78426.08,32.9,-0.06941,6e-05,9.74315]
[1777694496246,32.74,78425.5,32.9,-0.06943,6e-05,9.74399]
[1777694501281,32.74,78425.56,32.9,-0.06943,6e-05,9.74412]
[1777694506316,32.74,78425.56,32.9,-0.06943,6e-05,9.74461]
[1777694511351,32.74,78424.58,32.9,-0.06949,6e-05,9.75086]
[1777694516386,32.74,78424.62,32.9,-0.06949,6e-05,9.75108]
[1777694522428,32.74,78424.83,32.9,-0.06949,6e-05,9.75041]
[1777694528483,32.74,78424.64,32.9,-0.0695,6e-05,9.75213]
[1777694533520,32.75,78425.26,32.9,-0.06947,6e-05,9.74896]
[1777694535811,32.75,78420.48,32.9,-0.06974,6e-05,9.77742]
[1777694542582,32.75,78419.18,32.9,-0.06982,6e-05,9.78552]
[1777694547617,32.75,78419.22,32.9,-0.06982,6e-05,9.7856]
[1777694557687,32.75,78419.84,32.9,-0.06977,6e-05,9.77915]
[1777694562721,32.75,78412.94,32.9,-0.07016,6e-05,9.82021]
[1777694567756,32.75,78412.53,32.9,-0.07018,6e-05,9.82269]
[1777694572792,32.75,78414.7,32.9,-0.07006,6e-05,9.81]
[1777694579844,32.75,78416.17,32.9,-0.06998,6e-05,9.80168]
[1777694585128,32.75,78419.64,32.9,-0.06979,6e-05,9.78131]
[1777694590921,32.75,78416.74,32.9,-0.06996,6e-05,9.79917]
[1777694595956,32.75,78416.76,32.9,-0.06996,6e-05,9.79936]
[1777694596986,32.75,78416.76,32.9,-0.06996,6e-05,9.79936]
[1777694603005,32.75,78413.65,32.9,-0.07014,6e-05,9.81814]
[1777694609048,32.75,78410.36,32.9,-0.07032,6e-05,9.83774]
[1777694615090,32.75,78410.33,32.9,-0.0703,6e-05,9.83459]
[1777694616793,32.75,78410.33,32.9,-0.0703,6e-05,9.83459]
[1777694621786,32.75,78407.29,32.9,-0.07048,6e-05,9.85267]
[1777694623847,32.75,78407.29,32.9,-0.07048,6e-05,9.85264]
[1777694637245,32.75,78406.68,32.9,-0.07051,6e-05,9.85594]
[1777694642597,32.75,78406.79,32.9,-0.0705,6e-05,9.8551]
[1777694648322,32.75,78406.11,32.9,-0.07053,6e-05,9.85875]
[1777694653357,32.75,78405.8,32.9,-0.07055,6e-05,9.86024]
[1777694658392,32.75,78405.73,32.9,-0.07055,6e-05,9.86028]
[1777694659749,32.75,78405.73,32.9,-0.07055,6e-05,9.86028]
[1777694661035,32.75,78405.8,32.9,-0.07054,6e-05,9.85971]
[1777694662748,32.75,78405.8,32.9,-0.07054,6e-05,9.85958]
[1777694663065,32.75,78405.8,32.9,-0.07054,6e-05,9.85944]
[1777694668461,32.75,78404.87,32.9,-0.07059,6e-05,9.86466]
[1777694672149,32.75,78404.34,32.9,-0.0706,6e-05,9.86426]
[1777694677525,32.75,78402.95,32.9,-0.07067,6e-05,9.87224]
[1777694681618,32.75,78403.34,32.9,-0.07065,6e-05,9.86981]
[1777694687776,32.75,78403.3,32.9,-0.07065,6e-05,9.86994]
[1777694689837,32.75,78403.26,32.9,-0.07065,6e-05,9.87005]
[1777694695662,32.75,78402.66,32.9,-0.07068,6e-05,9.87331]
[1777694700697,32.75,78402.95,32.9,-0.07066,6e-05,9.8713]
[1777694702981,32.75,78403.03,32.9,-0.07066,6e-05,9.87076]
[1777694707171,32.75,78394.7,32.9,-0.07113,6e-05,9.91993]
[1777694707866,32.75,78394.7,32.9,-0.07113,6e-05,9.91993]
[1777694710186,32.74,78394.76,32.9,-0.07112,6e-05,9.91929]
[1777694710969,32.74,78394.76,32.9,-0.07112,6e-05,9.91929]
[1777694714581,32.74,78394.65,32.9,-0.07112,6e-05,9.91954]
[1777694719831,32.74,78394.36,32.9,-0.07113,6e-05,9.92009]
[1777694724867,32.74,78393.49,32.9,-0.07117,6e-05,9.92465]
[1777694729004,32.74,78393.38,32.9,-0.07117,6e-05,9.92479]
[1777694734937,32.74,78393.38,32.9,-0.07115,6e-05,9.92066]
[1777694741986,32.74,78393.38,32.9,-0.07114,6e-05,9.91985]
[1777694747021,32.74,78394.31,32.9,-0.07108,6e-05,9.91374]
[1777694755077,32.74,78394.28,32.9,-0.07107,6e-05,9.91313]
[1777694760848,32.74,78394.35,32.9,-0.07107,6e-05,9.91233]
[1777694765521,32.73,78393.15,32.9,-0.07113,6e-05,9.91899]
[1777694766148,32.73,78393.15,32.9,-0.07113,6e-05,9.91887]
[1777694767372,32.73,78393.18,32.9,-0.07113,6e-05,9.91858]
[1777694770371,32.73,78392.87,32.9,-0.07114,6e-05,9.92005]
[1777694770459,32.73,78392.87,32.9,-0.07114,6e-05,9.92005]
[1777694771089,32.73,78392.89,32.9,-0.07114,6e-05,9.91979]
[1777694771171,32.73,78392.89,32.9,-0.07114,6e-05,9.91979]
[1777694771286,32.73,78392.89,32.9,-0.07114,6e-05,9.91979]
[1777694771334,32.73,78392.89,32.9,-0.07114,6e-05,9.91979]
[1777694771367,32.73,78392.89,32.9,-0.07114,6e-05,9.91979]
[1777694771563,32.73,78392.89,32.9,-0.07114,6e-05,9.91979]
[1777694771807,32.73,78392.89,32.9,-0.07114,6e-05,9.91979]
[1777694771884,32.73,78338.22,32.9,-0.0743,6e-05,10.24891]
[1777694772405,32.73,78338.22,32.9,-0.0743,6e-05,10.24891]
[1777694772702,32.73,78338.22,32.9,-0.0743,6e-05,10.24891]
[1777694773491,32.73,78329.23,32.9,-0.07483,6e-05,10.30337]
[1777694775788,32.73,78328.7,32.9,-0.07486,6e-05,10.30602]
[1777694779515,32.73,78327.38,32.9,-0.07493,6e-05,10.31288]
[1777694779596,32.73,78327.38,32.9,-0.07493,6e-05,10.31288]
[1777694779915,32.73,78327.38,32.9,-0.07493,6e-05,10.31288]
[1777694779969,32.73,78327.31,32.9,-0.07493,6e-05,10.31319]
[1777694780069,32.73,78327.31,32.9,-0.07493,6e-05,10.31319]
[1777694784542,32.73,78317.22,32.9,-0.07553,6e-05,10.3751]
[1777694786724,32.73,78317.0,32.9,-0.07555,6e-05,10.37664]
[1777694791646,32.73,78317.25,32.9,-0.07554,6e-05,10.37565]
[1777694791733,32.73,78317.23,32.9,-0.07552,6e-05,10.37245]
[1777694797087,32.73,78317.08,32.9,-0.07551,6e-05,10.37144]
[1777694797116,32.73,78317.08,32.9,-0.07551,6e-05,10.37144]
[1777694797688,32.73,78317.08,32.9,-0.07551,6e-05,10.37144]
[1777694803983,32.73,78319.85,32.9,-0.07532,6e-05,10.35238]
[1777694809458,32.72,78322.58,32.9,-0.07514,6e-05,10.33345]
[1777694811565,32.72,78322.52,32.9,-0.07514,6e-05,10.33351]
[1777694811666,32.72,78322.57,32.9,-0.07513,6e-05,10.33291]
[1777694812931,32.72,78322.57,32.9,-0.07513,6e-05,10.33291]
[1777694813032,32.72,78322.57,32.9,-0.07514,6e-05,10.33331]
[1777694818521,32.72,78331.96,32.9,-0.07457,6e-05,10.27476]
[1777694823556,32.72,78330.69,32.9,-0.07463,6e-05,10.28151]
[1777694831724,32.72,78330.73,32.9,-0.07462,6e-05,10.28046]
[1777694833970,32.72,78330.88,32.9,-0.07461,6e-05,10.27855]
[1777694834633,32.71,78310.32,32.9,-0.07582,6e-05,10.40366]
[1777694840047,32.71,78313.57,32.9,-0.07562,6e-05,10.38231]
[1777694844522,32.71,78313.43,32.9,-0.07561,6e-05,10.38141]
[1777694845116,32.71,78327.99,32.9,-0.07474,6e-05,10.29197]
[1777694850745,32.71,78330.54,32.9,-0.07458,6e-05,10.27547]
[1777694853000,32.71,78330.54,32.9,-0.07455,6e-05,10.27186]
[1777694853035,32.71,78330.54,32.9,-0.07455,6e-05,10.27186]
[1777694853101,32.71,78332.43,32.9,-0.07444,6e-05,10.26]
[1777694858801,32.7,78329.45,32.9,-0.07459,6e-05,10.27522]
[1777694861765,32.7,78329.66,32.9,-0.07456,6e-05,10.27267]
[1777694862052,32.7,78329.66,32.9,-0.07456,6e-05,10.27267]
[1777694862071,32.7,78329.66,32.9,-0.07456,6e-05,10.27267]
[1777694861866,32.7,78329.66,32.9,-0.07456,6e-05,10.27204]
[1777694862374,32.7,78329.66,32.9,-0.07456,6e-05,10.27204]
[1777694862487,32.7,78329.66,32.9,-0.07456,6e-05,10.27204]
[1777694862505,32.7,78329.66,32.9,-0.07456,6e-05,10.27204]
[1777694862633,32.7,78329.66,32.9,-0.07456,6e-05,10.27204]
[1777694863004,32.7,78329.66,32.9,-0.07456,6e-05,10.27204]
[1777694863059,32.7,78292.13,32.9,-0.0768,6e-05,10.50141]
[1777694864437,32.7,78291.11,32.9,-0.07686,6e-05,10.50769]
[1777694864844,32.7,78289.73,32.9,-0.07694,6e-05,10.51617]
[1777694865284,32.7,78289.73,32.9,-0.07694,6e-05,10.51617]
[1777694865707,32.7,78289.73,32.9,-0.07694,6e-05,10.51617]
[1777694866163,32.7,78289.77,32.9,-0.07693,6e-05,10.51538]
[1777694867170,32.7,78295.56,32.9,-0.07658,6e-05,10.4792]
[1777694868376,32.7,78297.81,32.9,-0.07644,6e-05,10.46483]
[1777694868517,32.7,78297.81,32.9,-0.07644,6e-05,10.46483]
[1777694868872,32.7,78278.7,32.9,-0.07759,6e-05,10.58212]
[1777694869716,32.7,78278.7,32.9,-0.07759,6e-05,10.58212]
[1777694869879,32.69,78275.83,32.9,-0.07776,6e-05,10.5994]
[1777694870479,32.69,78275.83,32.9,-0.07776,6e-05,10.5994]
[1777694871099,32.69,78275.83,32.9,-0.07776,6e-05,10.5994]
[1777694871137,32.69,78279.72,32.9,-0.07752,6e-05,10.57456]
[1777694871880,32.69,78279.72,32.9,-0.07752,6e-05,10.57456]
[1777694872465,32.69,78280.98,32.9,-0.07744,6e-05,10.56677]
[1777694873006,32.69,78280.81,32.9,-0.07744,6e-05,10.56711]
[1777694876528,32.69,78284.7,32.9,-0.07721,6e-05,10.54291]
[1777694876928,32.69,78268.94,32.9,-0.07817,6e-05,10.64029]
[1777694879854,32.69,78266.86,32.9,-0.07829,6e-05,10.65295]
[1777694884984,32.69,78266.81,32.9,-0.07828,6e-05,10.65191]
[1777694886383,32.69,78266.76,32.9,-0.07828,6e-05,10.65204]
[1777694892033,32.69,78260.1,32.9,-0.07868,6e-05,10.69215]
[1777694897068,32.68,78259.8,32.9,-0.07869,6e-05,10.69277]
[1777694902119,32.68,78264.94,32.9,-0.07836,6e-05,10.65961]
[1777694903126,32.68,78278.64,32.9,-0.07752,6e-05,10.57457]
[1777694905181,32.68,78280.59,32.9,-0.0774,6e-05,10.56242]
[1777694906303,32.68,78280.84,32.9,-0.07738,6e-05,10.56084]
[1777694908353,32.68,78281.01,32.9,-0.07737,6e-05,10.55976]
[1777694908540,32.68,78281.01,32.9,-0.07737,6e-05,10.55976]
[1777694909616,32.68,78268.86,32.9,-0.07812,6e-05,10.63489]
[1777694910266,32.68,78267.87,32.9,-0.07817,6e-05,10.6409]
[1777694914543,32.68,78265.41,32.9,-0.0783,6e-05,10.65227]
[1777694918646,32.68,78265.41,32.9,-0.07829,6e-05,10.6516]
[1777694924275,32.68,78264.95,32.9,-0.07831,6e-05,10.65325]
[1777694926865,32.68,78261.69,32.9,-0.07851,6e-05,10.67303]
[1777694933071,32.68,78262.58,32.9,-0.07844,6e-05,10.6659]
[1777694938372,32.67,78265.48,32.9,-0.07824,6e-05,10.64616]
[1777694941294,32.67,78265.3,32.9,-0.07825,6e-05,10.64687]
[1777694945130,32.67,78264.32,32.9,-0.0783,6e-05,10.65234]
[1777694945447,32.67,78265.85,32.9,-0.0782,6e-05,10.64246]
[1777694952470,32.67,78266.07,32.9,-0.07818,6e-05,10.63997]
[1777694957504,32.67,78270.83,32.9,-0.07788,6e-05,10.60998]
[1777694962540,32.67,78271.47,32.9,-0.07784,6e-05,10.60574]
[1777694967575,32.67,78271.33,32.9,-0.07785,6e-05,10.60643]
[1777694972610,32.67,78271.08,32.9,-0.07784,6e-05,10.60433]
[1777694974886,32.67,78271.08,32.9,-0.07784,6e-05,10.60433]
[1777694979700,32.67,78280.9,32.9,-0.07724,6e-05,10.54352]
[1777694985705,32.67,78271.81,32.9,-0.07779,6e-05,10.59929]
[1777694988765,32.67,78271.39,32.9,-0.07781,6e-05,10.60172]
[1777694994768,32.66,78271.28,32.9,-0.07781,6e-05,10.60169]
[1777694997020,32.66,78271.28,32.9,-0.07781,6e-05,10.60169]
[1777695002824,32.66,78271.87,32.9,-0.07777,6e-05,10.59716]
[1777695007294,32.66,78271.87,32.9,-0.07777,6e-05,10.59705]
[1777695010922,32.66,78271.66,32.9,-0.07777,6e-05,10.59767]
[1777695016922,32.66,78271.3,32.9,-0.07779,6e-05,10.59902]
[1777695024978,32.66,78271.61,32.9,-0.07776,6e-05,10.59607]
[1777695030013,32.66,78271.2,32.9,-0.07778,6e-05,10.59796]
[1777695034154,32.66,78271.14,32.9,-0.07775,6e-05,10.59447]
[1777695036212,32.66,78271.18,32.9,-0.07775,6e-05,10.59396]
[1777695040155,32.66,78270.93,32.9,-0.07776,6e-05,10.59499]
[1777695044189,32.66,78271.05,32.9,-0.07775,6e-05,10.59399]
[1777695050154,32.65,78270.67,32.9,-0.07775,6e-05,10.59371]
[1777695055188,32.65,78269.97,32.9,-0.07777,6e-05,10.59624]
[1777695056778,32.65,78269.93,32.9,-0.07777,6e-05,10.59613]
[1777695057203,32.65,78270.04,32.9,-0.07776,6e-05,10.59482]
[1777695062238,32.64,78269.94,32.9,-0.07774,6e-05,10.59229]
[1777695067273,32.64,78272.29,32.9,-0.07756,6e-05,10.57464]
[1777695068104,32.64,78272.29,32.9,-0.07756,6e-05,10.57464]
[1777695068279,32.64,78272.34,32.9,-0.07755,6e-05,10.57373]
[1777695070146,32.64,78272.19,32.9,-0.07756,6e-05,10.57456]
[1777695075329,32.64,78272.41,32.9,-0.07754,6e-05,10.57263]
[1777695081371,32.63,78267.5,32.9,-0.07784,6e-05,10.60243]
[1777695086407,32.63,78267.36,32.9,-0.07784,6e-05,10.60259]
[1777695088803,32.63,78267.89,32.9,-0.0778,6e-05,10.59916]
[1777695094463,32.63,78270.54,32.9,-0.07761,6e-05,10.57843]
[1777695100682,32.63,78272.23,32.9,-0.07751,6e-05,10.56762]
[1777695101130,32.63,78272.23,32.9,-0.07751,6e-05,10.56762]
[1777695101141,32.63,78272.2,32.9,-0.07751,6e-05,10.56764]
[1777695102065,32.63,78272.2,32.9,-0.07751,6e-05,10.56764]
[1777695102167,32.63,78286.01,32.9,-0.07666,6e-05,10.48226]
[1777695102885,32.63,78286.01,32.9,-0.07666,6e-05,10.48226]
[1777695102900,32.63,78288.03,32.9,-0.07654,6e-05,10.46937]
[1777695105690,32.63,78284.99,32.9,-0.07671,6e-05,10.48728]
[1777695105791,32.63,78280.54,32.9,-0.07698,6e-05,10.5143]
[1777695108196,32.63,78280.43,32.9,-0.07699,6e-05,10.51501]
[1777695108298,32.63,78285.36,32.9,-0.07669,6e-05,10.48469]
[1777695109035,32.63,78285.36,32.9,-0.07669,6e-05,10.48469]
[1777695109769,32.63,78285.24,32.9,-0.0767,6e-05,10.48543]
[1777695109870,32.63,78285.13,32.9,-0.0767,6e-05,10.48568]
[1777695115524,32.63,78286.71,32.9,-0.07661,6e-05,10.47638]
[1777695115610,32.63,78288.48,32.9,-0.0765,6e-05,10.46558]
[1777695120645,32.63,78287.59,32.9,-0.07654,6e-05,10.46917]
[1777695125681,32.62,78288.18,32.9,-0.07648,6e-05,10.46369]
[1777695127948,32.62,78287.87,32.9,-0.0765,6e-05,10.46523]
[1777695132406,32.62,78298.62,32.9,-0.07584,6e-05,10.3978]
[1777695136575,32.62,78299.85,32.9,-0.07575,6e-05,10.38901]
[1777695136760,32.62,78299.83,32.9,-0.07575,6e-05,10.38889]
[1777695137914,32.62,78299.83,32.9,-0.07575,6e-05,10.38889]
[1777695140985,32.62,78299.83,32.9,-0.07576,6e-05,10.38969]
[1777695141087,32.62,78299.83,32.9,-0.07576,6e-05,10.38995]
[1777695141600,32.62,78299.83,32.9,-0.07576,6e-05,10.38995]
[1777695141795,32.62,78299.8,32.9,-0.07576,6e-05,10.38989]
[1777695146136,32.62,78299.76,32.9,-0.07577,6e-05,10.39091]
[1777695148537,32.62,78299.91,32.9,-0.07577,6e-05,10.39076]
[1777695153241,32.62,78300.86,32.9,-0.0757,6e-05,10.38253]
[1777695153262,32.62,78300.93,32.9,-0.0757,6e-05,10.38263]
[1777695153600,32.62,78300.93,32.9,-0.0757,6e-05,10.38263]
[1777695153617,32.62,78300.93,32.9,-0.0757,6e-05,10.38263]
[1777695153839,32.62,78300.93,32.9,-0.0757,6e-05,10.38263]
[1777695154117,32.62,78286.77,32.9,-0.07655,6e-05,10.46971]
[1777695156678,32.62,78275.17,32.9,-0.07726,6e-05,10.54147]
[1777695157362,32.62,78275.17,32.9,-0.07726,6e-05,10.54147]
[1777695158032,32.62,78275.1,32.9,-0.07726,6e-05,10.54193]
[1777695160009,32.62,78275.84,32.9,-0.07722,6e-05,10.53738]
[1777695165946,32.62,78275.14,32.9,-0.07726,6e-05,10.54178]
[1777695171000,32.62,78275.29,32.9,-0.07726,6e-05,10.541]
[1777695177045,32.63,78275.28,32.9,-0.07726,6e-05,10.5411]
[1777695182080,32.63,78275.23,32.9,-0.07726,6e-05,10.54142]
[1777695183142,32.63,78275.23,32.9,-0.07726,6e-05,10.54142]
[1777695189129,32.63,78277.59,32.9,-0.07712,6e-05,10.52695]
[1777695194165,32.63,78280.3,32.9,-0.07695,6e-05,10.51032]
[1777695199200,32.63,78280.37,32.9,-0.07695,6e-05,10.51007]
[1777695205242,32.63,78280.72,32.9,-0.07693,6e-05,10.50812]
[1777695210277,32.63,78281.33,32.9,-0.0769,6e-05,10.50451]
[1777695211386,32.63,78281.33,32.9,-0.0769,6e-05,10.50451]
[1777695211389,32.63,78281.33,32.9,-0.0769,6e-05,10.50451]
[1777695213450,32.63,78283.08,32.9,-0.07677,6e-05,10.49032]
[1777695219638,32.63,78281.98,32.9,-0.07684,6e-05,10.49746]
[1777695226388,32.63,78281.76,32.9,-0.07685,6e-05,10.49904]
[1777695231424,32.63,78281.51,32.9,-0.07687,6e-05,10.50073]
[1777695239481,32.63,78282.21,32.9,-0.07683,6e-05,10.49661]
[1777695244516,32.63,78281.84,32.9,-0.07685,6e-05,10.49901]
[1777695249552,32.63,78282.13,32.9,-0.07684,6e-05,10.49734]
[1777695254586,32.63,78280.25,32.9,-0.07695,6e-05,10.50901]
[1777695259621,32.63,78278.05,32.9,-0.07709,6e-05,10.52257]
[1777695265662,32.63,78279.12,32.9,-0.07702,6e-05,10.51589]
[1777695271705,32.63,78278.44,32.9,-0.07704,6e-05,10.51661]
[1777695276739,32.63,78282.39,32.9,-0.0768,6e-05,10.49232]
[1777695276740,32.63,78283.26,32.9,-0.07675,6e-05,10.48699]
[1777695281775,32.63,78283.5,32.9,-0.07671,6e-05,10.48342]
[1777695286810,32.62,78282.99,32.9,-0.07672,6e-05,10.48452]
[1777695291844,32.62,78283.22,32.9,-0.07669,6e-05,10.48102]
[1777695297887,32.62,78291.8,32.9,-0.07615,6e-05,10.42618]
[1777695302922,32.61,78289.03,32.9,-0.0763,6e-05,10.44164]
[1777695304934,32.61,78284.72,32.9,-0.07656,6e-05,10.46787]
[1777695304936,32.61,78278.32,32.9,-0.07695,6e-05,10.50699]
[1777695307841,32.61,78270.27,32.9,-0.07744,6e-05,10.55677]
[1777695313999,32.61,78264.52,32.9,-0.07778,6e-05,10.59179]
[1777695318641,32.61,78264.56,32.9,-0.07778,6e-05,10.59115]
[1777695324069,32.61,78262.87,32.9,-0.07787,6e-05,10.60058]
[1777695325572,32.61,78262.87,32.9,-0.07787,6e-05,10.60058]
[1777695336154,32.61,78263.4,32.9,-0.07779,6e-05,10.59153]
[1777695343202,32.6,78263.11,32.9,-0.0778,6e-05,10.59205]
[1777695348237,32.6,78266.66,32.9,-0.07757,6e-05,10.56908]
[1777695356294,32.6,78266.7,32.9,-0.07756,6e-05,10.56777]
[1777695357818,32.6,78266.79,32.9,-0.07755,6e-05,10.56712]
[1777695363343,32.6,78266.8,32.9,-0.07755,6e-05,10.56658]
[1777695368378,32.6,78266.71,32.9,-0.07755,6e-05,10.56687]
[1777695375427,32.6,78266.6,32.9,-0.07755,6e-05,10.56733]
[1777695380461,32.6,78268.12,32.9,-0.07746,6e-05,10.55788]
[1777695383147,32.6,78268.24,32.9,-0.07745,6e-05,10.55717]
[1777695386716,32.6,78269.79,32.9,-0.07736,6e-05,10.54776]
[1777695392640,32.6,78271.12,32.9,-0.07726,6e-05,10.53629]
[1777695392893,32.6,78271.4,32.9,-0.07724,6e-05,10.53462]
[1777695394953,32.6,78272.08,32.9,-0.0772,6e-05,10.53053]
[1777695400184,32.6,78275.05,32.9,-0.07703,6e-05,10.5125]
[1777695401695,32.6,78274.7,32.9,-0.07705,6e-05,10.51484]
[1777695402616,32.6,78274.81,32.9,-0.07704,6e-05,10.51378]
[1777695403388,32.6,78274.81,32.9,-0.07704,6e-05,10.51378]
[1777695403623,32.6,78284.19,32.9,-0.07647,6e-05,10.4555]
[1777695404637,32.6,78284.19,32.9,-0.07647,6e-05,10.4555]
[1777695405637,32.6,78283.78,32.9,-0.07648,6e-05,10.457]
[1777695411682,32.59,78283.58,32.9,-0.07648,6e-05,10.4565]
[1777695413066,32.59,78283.58,32.9,-0.07648,6e-05,10.4565]
[1777695413167,32.59,78284.39,32.9,-0.07642,6e-05,10.45123]
[1777695418731,32.59,78284.21,32.9,-0.07639,6e-05,10.44772]
[1777695422038,32.59,78284.21,32.9,-0.07639,6e-05,10.44772]
[1777695422050,32.58,78284.21,32.9,-0.07637,6e-05,10.44544]
[1777695427795,32.58,78284.66,32.9,-0.07633,6e-05,10.44118]
[1777695431487,32.58,78284.82,32.9,-0.07631,6e-05,10.43971]
[1777695431588,32.58,78284.84,32.9,-0.07631,6e-05,10.4391]
[1777695435528,32.58,78285.22,32.9,-0.07627,6e-05,10.43528]
[1777695435610,32.57,78285.45,32.9,-0.07624,6e-05,10.4324]
[1777695438485,32.57,78285.06,32.9,-0.07626,6e-05,10.43457]
[1777695438586,32.57,78284.97,32.9,-0.07626,6e-05,10.43466]
[1777695444483,32.58,78284.99,32.9,-0.07627,6e-05,10.43546]
[1777695446382,32.58,78285.04,32.9,-0.07627,6e-05,10.43562]
[1777695446642,32.58,78285.04,32.9,-0.07627,6e-05,10.43562]
[1777695446726,32.58,78285.04,32.9,-0.07628,6e-05,10.43585]
[1777695446930,32.58,78284.05,32.9,-0.07634,6e-05,10.44219]
[1777695451965,32.57,78282.47,32.9,-0.0764,6e-05,10.44727]
[1777695457000,32.57,78282.55,32.9,-0.07638,6e-05,10.4456]
[1777695461411,32.57,78282.62,32.9,-0.07637,6e-05,10.44448]
[1777695464171,32.57,78282.69,32.9,-0.07636,6e-05,10.44304]
[1777695471098,32.57,78282.44,32.9,-0.07636,6e-05,10.44269]
[1777695476931,32.57,78282.4,32.9,-0.07635,6e-05,10.44209]
[1777695482175,32.56,78282.31,32.9,-0.07634,6e-05,10.44119]
[1777695487209,32.56,78282.35,32.9,-0.07633,6e-05,10.43993]
[1777695492245,32.56,78282.61,32.9,-0.0763,6e-05,10.43734]
[1777695497279,32.56,78282.83,32.9,-0.07628,6e-05,10.43503]
[1777695502425,32.56,78282.89,32.9,-0.07628,6e-05,10.43448]
[1777695502452,32.56,78282.89,32.9,-0.07628,6e-05,10.43448]
[1777695502629,32.56,78282.89,32.9,-0.07628,6e-05,10.43448]
[1777695502658,32.56,78283.95,32.9,-0.0762,6e-05,10.4272]
[1777695503557,32.56,78283.95,32.9,-0.0762,6e-05,10.4272]
[1777695503659,32.56,78294.47,32.9,-0.07556,6e-05,10.3617]
[1777695505036,32.56,78291.32,32.9,-0.07575,6e-05,10.38096]
[1777695505695,32.56,78291.32,32.9,-0.07575,6e-05,10.38096]
[1777695505653,32.56,78291.9,32.9,-0.07571,6e-05,10.37678]
[1777695506343,32.56,78291.32,32.9,-0.07575,6e-05,10.38035]
[1777695511378,32.55,78289.84,32.9,-0.07581,6e-05,10.38542]
[1777695516147,32.55,78289.89,32.9,-0.0758,6e-05,10.3846]
[1777695516746,32.55,78289.89,32.9,-0.0758,6e-05,10.3846]
[1777695516413,32.55,78290.06,32.9,-0.07579,6e-05,10.38342]
[1777695521745,32.55,78290.81,32.9,-0.07572,6e-05,10.37627]
[1777695522898,32.55,78290.81,32.9,-0.07571,6e-05,10.37501]
[1777695523461,32.55,78290.88,32.9,-0.0757,6e-05,10.37396]
[1777695526492,32.55,78290.52,32.9,-0.07571,6e-05,10.37548]
[1777695527059,32.55,78293.92,32.9,-0.0755,6e-05,10.35422]
[1777695527815,32.54,78295.57,32.9,-0.0754,6e-05,10.34399]
[1777695528014,32.54,78295.57,32.9,-0.0754,6e-05,10.34399]
[1777695528575,32.54,78295.57,32.9,-0.0754,6e-05,10.34399]
[1777695532197,32.54,78295.64,32.9,-0.07539,6e-05,10.34271]
[1777695532524,32.54,78295.53,32.9,-0.0754,6e-05,10.34331]
[1777695537763,32.54,78296.05,32.9,-0.07534,6e-05,10.33775]
[1777695547629,32.53,78295.87,32.9,-0.07529,6e-05,10.33243]
[1777695551783,32.53,78296.14,32.9,-0.07526,6e-05,10.329]
[1777695552665,32.52,78296.1,32.9,-0.07525,6e-05,10.32773]
[1777695554496,32.52,78297.93,32.9,-0.07513,6e-05,10.31616]
[1777695554679,32.52,78297.33,32.9,-0.07516,6e-05,10.31927]
[1777695555581,32.52,78297.33,32.9,-0.07516,6e-05,10.31927]
[1777695555685,32.52,78299.04,32.9,-0.07506,6e-05,10.30819]
[1777695556115,32.52,78299.04,32.9,-0.07506,6e-05,10.30819]
[1777695556693,32.52,78299.19,32.9,-0.07504,6e-05,10.3067]
[1777695563742,32.52,78298.57,32.9,-0.07504,6e-05,10.3065]
[1777695566234,32.51,78298.93,32.9,-0.07501,6e-05,10.30313]
[1777695566787,32.51,78298.93,32.9,-0.07501,6e-05,10.30313]
[1777695566763,32.51,78299.11,32.9,-0.07499,6e-05,10.30171]
[1777695567770,32.51,78298.92,32.9,-0.07501,6e-05,10.30301]
[1777695570349,32.51,78298.92,32.9,-0.07501,6e-05,10.30328]
[1777695570353,32.51,78298.92,32.9,-0.07501,6e-05,10.30328]
[1777695570791,32.51,78298.86,32.9,-0.07501,6e-05,10.30353]
[1777695575826,32.51,78298.78,32.9,-0.07499,6e-05,10.29996]
[1777695579399,32.51,78298.62,32.9,-0.075,6e-05,10.30056]
[1777695583301,32.51,78298.55,32.9,-0.075,6e-05,10.30059]
[1777695583967,32.51,78298.55,32.9,-0.07499,6e-05,10.30046]
[1777695586199,32.51,78298.55,32.9,-0.07499,6e-05,10.30032]
[1777695586208,32.51,78298.55,32.9,-0.07499,6e-05,10.30032]
[1777695586639,32.51,78298.55,32.9,-0.07499,6e-05,10.30032]
[1777695586698,32.51,78298.55,32.9,-0.07499,6e-05,10.30032]
[1777695586762,32.51,78298.55,32.9,-0.07499,6e-05,10.30025]
[1777695587978,32.51,78288.71,32.9,-0.07558,6e-05,10.36072]
[1777695591126,32.51,78282.91,32.9,-0.07594,6e-05,10.39698]
[1777695592629,32.51,78282.78,32.9,-0.07595,6e-05,10.398]
[1777695598826,32.51,78282.78,32.9,-0.07595,6e-05,10.39844]
[1777695601737,32.51,78288.15,32.9,-0.07563,6e-05,10.36578]
[1777695601825,32.51,78288.25,32.9,-0.07563,6e-05,10.36539]
[1777695607202,32.51,78290.34,32.9,-0.07549,6e-05,10.35114]
[1777695613092,32.51,78290.63,32.9,-0.07545,6e-05,10.34715]
[1777695623162,32.5,78290.7,32.9,-0.07542,6e-05,10.34372]
[1777695628197,32.5,78290.84,32.9,-0.0754,6e-05,10.34142]
[1777695634239,32.5,78291.15,32.9,-0.07534,6e-05,10.33442]
[1777695638441,32.5,78291.35,32.9,-0.07532,6e-05,10.3324]
[1777695638538,32.5,78291.35,32.9,-0.07532,6e-05,10.33214]
[1777695645317,32.49,78291.31,32.9,-0.07528,6e-05,10.3283]
[1777695646734,32.49,78291.31,32.9,-0.07528,6e-05,10.3283]
[1777695646835,32.49,78291.31,32.9,-0.07528,6e-05,10.32772]
[1777695652651,32.49,78289.88,32.9,-0.07535,6e-05,10.33548]
[1777695652663,32.49,78289.88,32.9,-0.07535,6e-05,10.33548]
[1777695653964,32.49,78289.64,32.9,-0.07536,6e-05,10.3367]
[1777695657580,32.49,78289.71,32.9,-0.07536,6e-05,10.33603]
[1777695657681,32.49,78290.29,32.9,-0.07532,6e-05,10.33222]
[1777695658103,32.49,78290.29,32.9,-0.07532,6e-05,10.33222]
[1777695659649,32.49,78290.16,32.9,-0.07533,6e-05,10.33341]
[1777695659750,32.49,78290.12,32.9,-0.07534,6e-05,10.33405]
[1777695665459,32.49,78287.35,32.9,-0.0755,6e-05,10.35084]
[1777695667310,32.49,78287.35,32.9,-0.0755,6e-05,10.35084]
[1777695667409,32.49,78287.35,32.9,-0.0755,6e-05,10.35057]
[1777695669086,32.49,78287.23,32.9,-0.07551,6e-05,10.3515]
[1777695673494,32.49,78287.09,32.9,-0.07552,6e-05,10.35315]
[1777695674067,32.49,78287.14,32.9,-0.07552,6e-05,10.35305]
[1777695677344,32.49,78291.77,32.9,-0.07525,6e-05,10.32551]
[1777695678238,32.49,78291.77,32.9,-0.07526,6e-05,10.32593]
[1777695682263,32.49,78291.26,32.9,-0.0753,6e-05,10.33054]
[1777695682583,32.49,78291.35,32.9,-0.0753,6e-05,10.33039]
[1777695686740,32.49,78291.71,32.9,-0.07528,6e-05,10.328]
[1777695686763,32.49,78291.63,32.9,-0.07528,6e-05,10.32843]
[1777695687188,32.49,78291.63,32.9,-0.07528,6e-05,10.32843]
[1777695688700,32.49,78291.79,32.9,-0.07527,6e-05,10.32739]
[1777695689326,32.49,78291.44,32.9,-0.07529,6e-05,10.32977]
[1777695691745,32.49,78291.78,32.9,-0.07528,6e-05,10.32814]
[1777695691846,32.5,78291.77,32.9,-0.07526,6e-05,10.32521]
[1777695696209,32.49,78291.77,32.9,-0.07525,6e-05,10.32452]
[1777695696681,32.49,78291.7,32.9,-0.07526,6e-05,10.32472]
[1777695696977,32.49,78291.7,32.9,-0.07526,6e-05,10.32472]
[1777695701746,32.49,78291.36,32.9,-0.07526,6e-05,10.32456]
[1777695701847,32.49,78291.36,32.9,-0.07524,6e-05,10.32344]
[1777695707079,32.49,78291.6,32.9,-0.07523,6e-05,10.32156]
[1777695711740,32.49,78291.71,32.9,-0.07522,6e-05,10.32059]
[1777695711842,32.49,78291.71,32.9,-0.07521,6e-05,10.3203]
[1777695714794,32.49,78291.6,32.9,-0.07522,6e-05,10.32097]
[1777695714896,32.48,78291.6,32.9,-0.0752,6e-05,10.3193]
[1777695718910,32.48,78291.56,32.9,-0.0752,6e-05,10.31894]
[1777695718916,32.48,78291.56,32.9,-0.0752,6e-05,10.31894]
[1777695719843,32.48,78291.32,32.9,-0.0752,6e-05,10.31926]
[1777695721455,32.48,78291.32,32.9,-0.0752,6e-05,10.31926]
[1777695728906,32.47,78291.59,32.9,-0.07514,6e-05,10.31261]
[1777695731273,32.47,78291.49,32.9,-0.07514,6e-05,10.31268]
[1777695731927,32.47,78291.45,32.9,-0.07514,6e-05,10.31209]
[1777695733317,32.47,78291.45,32.9,-0.07514,6e-05,10.31209]
[1777695733940,32.47,78291.41,32.9,-0.07513,6e-05,10.3115]
[1777695739982,32.47,78291.22,32.9,-0.07511,6e-05,10.30942]
[1777695741697,32.46,78291.2,32.9,-0.07511,6e-05,10.309]
[1777695741926,32.46,78291.2,32.9,-0.07511,6e-05,10.309]
[1777695743003,32.46,78290.64,32.9,-0.07514,6e-05,10.31228]
[1777695748040,32.46,78290.69,32.9,-0.07513,6e-05,10.31156]
[1777695753958,32.46,78291.11,32.9,-0.07508,6e-05,10.3053]
[1777695754297,32.46,78291.11,32.9,-0.07508,6e-05,10.3053]
[1777695760124,32.46,78291.22,32.9,-0.07507,6e-05,10.30396]
[1777695763819,32.46,78291.16,32.9,-0.07507,6e-05,10.30426]
[1777695765041,32.46,78291.16,32.9,-0.07507,6e-05,10.30397]
[1777695765050,32.46,78291.16,32.9,-0.07507,6e-05,10.30397]
[1777695766578,32.46,78291.16,32.9,-0.07507,6e-05,10.30397]
[1777695772209,32.46,78291.42,32.9,-0.07505,6e-05,10.30189]
[1777695775128,32.46,78291.21,32.9,-0.07506,6e-05,10.30305]
[1777695780264,32.46,78291.06,32.9,-0.07507,6e-05,10.30357]
[1777695786307,32.46,78289.7,32.9,-0.07514,6e-05,10.31149]
[1777695791342,32.46,78289.84,32.9,-0.07513,6e-05,10.31026]
[1777695792153,32.46,78289.84,32.9,-0.07513,6e-05,10.31026]
[1777695798390,32.46,78289.87,32.9,-0.07513,6e-05,10.30959]
[1777695804433,32.46,78290.05,32.9,-0.07511,6e-05,10.30809]
[1777695809250,32.46,78290.05,32.9,-0.07511,6e-05,10.30809]
[1777695811694,32.46,78289.85,32.9,-0.07512,6e-05,10.30893]
[1777695811778,32.46,78289.85,32.9,-0.07512,6e-05,10.30893]
[1777695811779,32.46,78289.85,32.9,-0.07512,6e-05,10.30893]
[1777695812150,32.46,78289.85,32.9,-0.0751,6e-05,10.30537]
[1777695812713,32.46,78289.85,32.9,-0.0751,6e-05,10.30537]
[1777695812813,32.46,78267.48,32.9,-0.07645,6e-05,10.44341]
[1777695815479,32.46,78264.26,32.9,-0.07665,6e-05,10.4638]
[1777695821740,32.46,78264.51,32.9,-0.07664,6e-05,10.46344]
[1777695827594,32.46,78264.61,32.9,-0.07665,6e-05,10.46426]
[1777695832629,32.46,78264.82,32.9,-0.07665,6e-05,10.46405]
[1777695837665,32.47,78264.67,32.9,-0.07667,6e-05,10.46612]
[1777695842700,32.47,78264.35,32.9,-0.0767,6e-05,10.46926]
[1777695849748,32.47,78264.78,32.9,-0.07669,6e-05,10.46827]
[1777695855792,32.47,78264.65,32.9,-0.07671,6e-05,10.47056]
[1777695860827,32.47,78264.87,32.9,-0.07671,6e-05,10.47047]
[1777695865863,32.48,78264.81,32.9,-0.07673,6e-05,10.47213]
[1777695870898,32.48,78264.6,32.9,-0.07675,6e-05,10.47474]
[1777695875933,32.48,78264.42,32.9,-0.07675,6e-05,10.4737]
[1777695880968,32.48,78264.31,32.9,-0.07677,6e-05,10.47573]
[1777695884297,32.48,78264.53,32.9,-0.07677,6e-05,10.47518]
[1777695884538,32.48,78264.53,32.9,-0.07677,6e-05,10.47518]
[1777695885342,32.48,78271.64,32.9,-0.07634,6e-05,10.43143]
[1777695885973,32.48,78271.64,32.9,-0.07634,6e-05,10.43143]
[1777695887936,32.48,78274.79,32.9,-0.07615,6e-05,10.41207]
[1777695892062,32.49,78275.13,32.9,-0.07614,6e-05,10.41176]
[1777695893032,32.49,78275.13,32.9,-0.07615,6e-05,10.41209]
[1777695895271,32.49,78275.74,32.9,-0.07612,6e-05,10.40932]
[1777695896179,32.49,78275.74,32.9,-0.07612,6e-05,10.40932]
[1777695898013,32.49,78275.74,32.9,-0.07612,6e-05,10.40963]
[1777695898251,32.49,78275.74,32.9,-0.07613,6e-05,10.41027]
[1777695905293,32.49,78275.19,32.9,-0.07618,6e-05,10.4151]
[1777695905977,32.49,78275.19,32.9,-0.07618,6e-05,10.4151]
[1777695906785,32.49,78274.73,32.9,-0.07621,6e-05,10.41875]
[1777695910761,32.5,78274.95,32.9,-0.07621,6e-05,10.41835]
[1777695911179,32.49,78275.05,32.9,-0.0762,6e-05,10.41746]
[1777695911384,32.49,78275.05,32.9,-0.0762,6e-05,10.41746]
[1777695912188,32.5,78275.13,32.9,-0.0762,6e-05,10.4172]
[1777695914009,32.5,78275.13,32.9,-0.0762,6e-05,10.4172]
[1777695914110,32.5,78275.16,32.9,-0.0762,6e-05,10.41745]
[1777695919123,32.49,78275.48,32.9,-0.07617,6e-05,10.41461]
[1777695920792,32.49,78275.74,32.9,-0.07615,6e-05,10.41242]
[1777695920818,32.49,78276.33,32.9,-0.07611,6e-05,10.40848]
[1777695922826,32.49,78276.29,32.9,-0.07612,6e-05,10.40894]
[1777695922857,32.49,78276.59,32.9,-0.0761,6e-05,10.40729]
[1777695924173,32.49,78276.59,32.9,-0.0761,6e-05,10.40729]
[1777695924271,32.49,78276.66,32.9,-0.07609,6e-05,10.40626]
[1777695927121,32.49,78276.66,32.9,-0.07609,6e-05,10.40626]
[1777695927149,32.49,78276.7,32.9,-0.07609,6e-05,10.40662]
[1777695927819,32.49,78276.7,32.9,-0.07609,6e-05,10.40662]
[1777695927972,32.49,78276.7,32.9,-0.07609,6e-05,10.40662]
[1777695928074,32.49,78277.1,32.9,-0.07607,6e-05,10.40435]
[1777695928477,32.49,78277.1,32.9,-0.07607,6e-05,10.40435]
[1777695929196,32.49,78277.1,32.9,-0.07607,6e-05,10.40435]
[1777695931443,32.5,78278.75,32.9,-0.07596,6e-05,10.39134]
[1777695932661,32.5,78285.96,32.9,-0.07552,6e-05,10.34691]
[1777695932756,32.5,78285.61,32.9,-0.07554,6e-05,10.34934]
[1777695933242,32.5,78285.61,32.9,-0.07554,6e-05,10.34934]
[1777695933894,32.5,78285.61,32.9,-0.07554,6e-05,10.34934]
[1777695934563,32.5,78285.8,32.9,-0.07553,6e-05,10.34794]
[1777695935171,32.5,78285.8,32.9,-0.07553,6e-05,10.34794]
[1777695935186,32.49,78280.68,32.9,-0.07583,6e-05,10.37896]
[1777695940383,32.5,78286.45,32.9,-0.0755,6e-05,10.34456]
[1777695945418,32.5,78286.86,32.9,-0.07548,6e-05,10.34327]
[1777695946540,32.5,78286.86,32.9,-0.07548,6e-05,10.34327]
[1777695946603,32.5,78286.86,32.9,-0.07548,6e-05,10.34327]
[1777695946704,32.5,78286.9,32.9,-0.07548,6e-05,10.34326]
[1777695949733,32.5,78286.79,32.9,-0.07549,6e-05,10.3434]
[1777695949834,32.5,78286.79,32.9,-0.07548,6e-05,10.34312]
[1777695951565,32.5,78286.84,32.9,-0.07548,6e-05,10.34304]
[1777695952190,32.5,78286.84,32.9,-0.07548,6e-05,10.34304]
[1777695951666,32.5,78287.19,32.9,-0.07546,6e-05,10.34111]
[1777695952930,32.5,78287.19,32.9,-0.07546,6e-05,10.34111]
[1777695956596,32.5,78287.59,32.9,-0.07543,6e-05,10.33781]
[1777695956627,32.5,78287.59,32.9,-0.07543,6e-05,10.33781]
[1777695956636,32.5,78287.59,32.9,-0.07543,6e-05,10.33781]
[1777695956661,32.5,78287.59,32.9,-0.07543,6e-05,10.33781]
[1777695956782,32.5,78287.59,32.9,-0.07543,6e-05,10.33781]
[1777695956964,32.5,78287.59,32.9,-0.07543,6e-05,10.33781]
[1777695956971,32.5,78287.61,32.9,-0.07542,6e-05,10.33712]
[1777695957623,32.5,78263.92,32.9,-0.07686,6e-05,10.48362]
[1777695959043,32.5,78263.92,32.9,-0.07686,6e-05,10.48362]
[1777695959135,32.5,78264.49,32.9,-0.07683,6e-05,10.48009]
[1777695961839,32.5,78264.65,32.9,-0.07681,6e-05,10.47861]
[1777695961941,32.49,78264.85,32.9,-0.0768,6e-05,10.4769]
[1777695963037,32.49,78264.85,32.9,-0.0768,6e-05,10.4769]
[1777695968924,32.5,78265.21,32.9,-0.07678,6e-05,10.47507]
[1777695975788,32.5,78264.98,32.9,-0.0768,6e-05,10.47691]
[1777695977801,32.5,78264.98,32.9,-0.0768,6e-05,10.47716]
[1777695984691,32.5,78264.37,32.9,-0.07684,6e-05,10.48167]
[1777695986596,32.5,78263.45,32.9,-0.0769,6e-05,10.48744]
[1777695991740,32.5,78263.3,32.9,-0.07689,6e-05,10.48531]
[1777695996775,32.5,78258.66,32.9,-0.07718,6e-05,10.51439]
[1777696003211,32.5,78258.03,32.9,-0.07722,6e-05,10.51839]
[1777696005222,32.5,78257.74,32.9,-0.07723,6e-05,10.52022]
[1777696005943,32.5,78257.74,32.9,-0.07723,6e-05,10.52022]
[1777696007077,32.5,78257.74,32.9,-0.07723,6e-05,10.52023]
[1777696007178,32.5,78257.78,32.9,-0.07723,6e-05,10.51998]
[1777696009123,32.5,78257.78,32.9,-0.07723,6e-05,10.51998]
[1777696009224,32.5,78257.78,32.9,-0.07722,6e-05,10.51897]
[1777696012664,32.5,78257.85,32.9,-0.07722,6e-05,10.51854]
[1777696017923,32.5,78258.29,32.9,-0.07719,6e-05,10.51559]
[1777696022958,32.5,78258.29,32.9,-0.07719,6e-05,10.51533]
[1777696026785,32.5,78262.19,32.9,-0.07695,6e-05,10.49095]
[1777696026879,32.5,78262.19,32.9,-0.07695,6e-05,10.49092]
[1777696032021,32.49,78262.27,32.9,-0.07692,6e-05,10.48805]
[1777696037056,32.49,78262.2,32.9,-0.0769,6e-05,10.48631]
[1777696042092,32.49,78263.4,32.9,-0.07681,6e-05,10.47688]
[1777696044320,32.48,78263.47,32.9,-0.0768,6e-05,10.47571]
[1777696046771,32.48,78263.46,32.9,-0.07679,6e-05,10.47542]
[1777696047127,32.48,78263.2,32.9,-0.0768,6e-05,10.47634]
[1777696049522,32.48,78261.47,32.9,-0.07691,6e-05,10.48731]
[1777696051929,32.48,78261.49,32.9,-0.07691,6e-05,10.48732]
[1777696053265,32.48,78261.49,32.9,-0.07689,6e-05,10.48411]
[1777696053990,32.48,78261.49,32.9,-0.07689,6e-05,10.48436]
[1777696054640,32.48,78261.34,32.9,-0.0769,6e-05,10.48529]
[1777696057687,32.49,78261.17,32.9,-0.07692,6e-05,10.48691]
[1777696058280,32.49,78261.17,32.9,-0.07692,6e-05,10.48691]
[1777696060166,32.49,78261.17,32.9,-0.07692,6e-05,10.48707]
[1777696066260,32.49,78260.85,32.9,-0.07695,6e-05,10.49028]
[1777696070195,32.49,78260.75,32.9,-0.07696,6e-05,10.49126]
[1777696070930,32.49,78260.82,32.9,-0.07696,6e-05,10.49093]
[1777696076767,32.49,78260.79,32.9,-0.07696,6e-05,10.49151]
[1777696077321,32.49,78260.79,32.9,-0.07696,6e-05,10.49151]
[1777696082203,32.49,78260.59,32.9,-0.07698,6e-05,10.49298]
[1777696084268,32.49,78260.51,32.9,-0.07698,6e-05,10.49352]
[1777696085033,32.49,78260.51,32.9,-0.07698,6e-05,10.49352]
[1777696090430,32.49,78262.62,32.9,-0.07686,6e-05,10.48047]
[1777696091487,32.49,78262.62,32.9,-0.07686,6e-05,10.48047]
[1777696092226,32.49,78262.62,32.9,-0.07686,6e-05,10.48047]
[1777696098558,32.49,78263.13,32.9,-0.07682,6e-05,10.47724]
[1777696098561,32.49,78263.13,32.9,-0.07682,6e-05,10.47724]
[1777696098631,32.49,78263.13,32.9,-0.07682,6e-05,10.47724]
[1777696098720,32.49,78263.13,32.9,-0.07682,6e-05,10.47724]
[1777696098728,32.49,78263.13,32.9,-0.07682,6e-05,10.47724]
[1777696098730,32.49,78263.13,32.9,-0.07682,6e-05,10.47721]
[1777696100207,32.49,78263.13,32.9,-0.07682,6e-05,10.47721]
[1777696100279,32.49,78279.19,32.9,-0.07584,6e-05,10.37703]
[1777696100445,32.49,78279.19,32.9,-0.07584,6e-05,10.37703]
[1777696100977,32.49,78279.19,32.9,-0.07584,6e-05,10.37703]
[1777696101558,32.49,78280.44,32.9,-0.07576,6e-05,10.36932]
[1777696101741,32.49,78280.44,32.9,-0.07576,6e-05,10.36932]
[1777696102330,32.49,78280.48,32.9,-0.07576,6e-05,10.36877]
[1777696106716,32.49,78279.1,32.9,-0.07583,6e-05,10.37638]
[1777696106818,32.49,78279.1,32.9,-0.07583,6e-05,10.37607]
[1777696108605,32.49,78279.22,32.9,-0.07582,6e-05,10.37548]
[1777696109133,32.49,78279.67,32.9,-0.0758,6e-05,10.37286]
[1777696114598,32.48,78279.2,32.9,-0.07579,6e-05,10.3705]
[1777696118480,32.48,78279.27,32.9,-0.07577,6e-05,10.36918]
[1777696118758,32.48,78279.45,32.9,-0.07576,6e-05,10.36777]
[1777696124668,32.48,78279.76,32.9,-0.07575,6e-05,10.36684]
[1777696129712,32.48,78280.05,32.9,-0.07574,6e-05,10.3657]
[1777696137759,32.49,78280.1,32.9,-0.07575,6e-05,10.36704]
[1777696144213,32.49,78279.95,32.9,-0.07577,6e-05,10.36881]
[1777696149229,32.49,78279.9,32.9,-0.07578,6e-05,10.37002]
[1777696154878,32.49,78279.1,32.9,-0.07585,6e-05,10.37721]
[1777696160920,32.5,78279.46,32.9,-0.07585,6e-05,10.37662]
[1777696165955,32.5,78279.57,32.9,-0.07585,6e-05,10.37743]
[1777696170990,32.5,78273.19,32.9,-0.07625,6e-05,10.41822]
[1777696175188,32.5,78273.38,32.9,-0.07623,6e-05,10.41436]
[1777696177032,32.5,78273.47,32.9,-0.07623,6e-05,10.41433]
[1777696177242,32.5,78273.47,32.9,-0.07623,6e-05,10.41433]
[1777696177297,32.5,78273.78,32.9,-0.07621,6e-05,10.41252]
[1777696178434,32.5,78273.78,32.9,-0.07621,6e-05,10.41252]
[1777696179046,32.5,78273.39,32.9,-0.07623,6e-05,10.41467]
[1777696180119,32.5,78273.39,32.9,-0.07623,6e-05,10.41467]
[1777696181782,32.5,78273.53,32.9,-0.07622,6e-05,10.41401]
[1777696181798,32.5,78273.53,32.9,-0.07622,6e-05,10.41412]
[1777696186808,32.5,78273.61,32.9,-0.07621,6e-05,10.41224]
[1777696192137,32.5,78273.39,32.9,-0.0762,6e-05,10.41161]
[1777696196728,32.49,78273.46,32.9,-0.07618,6e-05,10.4099]
[1777696197179,32.49,78273.39,32.9,-0.07619,6e-05,10.41002]
[1777696202214,32.5,78272.56,32.9,-0.07624,6e-05,10.41587]
[1777696203871,32.5,78269.57,32.9,-0.07643,6e-05,10.4345]
[1777696203949,32.5,78269.57,32.9,-0.07643,6e-05,10.4345]
[1777696204228,32.5,78269.61,32.9,-0.07642,6e-05,10.43439]
[1777696209264,32.49,78268.6,32.9,-0.07647,6e-05,10.43894]
[1777696214299,32.49,78268.55,32.9,-0.07646,6e-05,10.43754]
[1777696219334,32.49,78267.85,32.9,-0.07648,6e-05,10.44017]
[1777696224404,32.49,78267.84,32.9,-0.07647,6e-05,10.43922]
[1777696230411,32.48,78267.83,32.9,-0.07645,6e-05,10.43628]
[1777696235446,32.48,78267.92,32.9,-0.0764,6e-05,10.43065]
[1777696239693,32.48,78267.76,32.9,-0.0764,6e-05,10.43037]
[1777696239740,32.48,78267.76,32.9,-0.0764,6e-05,10.43037]
[1777696240481,32.48,78268.6,32.9,-0.07635,6e-05,10.42532]
[1777696245516,32.48,78270.99,32.9,-0.07621,6e-05,10.4114]
[1777696249017,32.48,78271.94,32.9,-0.07616,6e-05,10.40589]
[1777696251745,32.48,78271.86,32.9,-0.07617,6e-05,10.40677]
[1777696251846,32.48,78271.83,32.9,-0.07617,6e-05,10.40734]
[1777696257600,32.48,78271.5,32.9,-0.07618,6e-05,10.40781]
[1777696262635,32.48,78271.3,32.9,-0.07618,6e-05,10.40775]
[1777696267670,32.47,78272.27,32.9,-0.07611,6e-05,10.4005]
[1777696272705,32.47,78272.48,32.9,-0.07608,6e-05,10.398]
[1777696277740,32.47,78272.98,32.9,-0.07604,6e-05,10.39374]
[1777696282775,32.47,78272.28,32.9,-0.07607,6e-05,10.39691]
[1777696287810,32.47,78269.89,32.9,-0.07621,6e-05,10.41053]
[1777696292845,32.46,78269.67,32.9,-0.07619,6e-05,10.4072]
[1777696297880,32.46,78269.41,32.9,-0.07619,6e-05,10.40761]
[1777696301769,32.46,78268.19,32.9,-0.07626,6e-05,10.41444]
[1777696301908,32.46,78268.02,32.9,-0.07626,6e-05,10.41524]
[1777696306943,32.46,78268.43,32.9,-0.07625,6e-05,10.41376]
[1777696311978,32.46,78267.15,32.9,-0.07634,6e-05,10.42274]
[1777696317012,32.47,78267.12,32.9,-0.07635,6e-05,10.42393]
[1777696322048,32.47,78266.83,32.9,-0.07638,6e-05,10.42674]
[1777696327083,32.47,78267.61,32.9,-0.07634,6e-05,10.42288]
[1777696332118,32.47,78268.89,32.9,-0.07627,6e-05,10.41578]
[1777696339167,32.47,78268.86,32.9,-0.07628,6e-05,10.41693]
[1777696344202,32.47,78275.11,32.9,-0.07591,6e-05,10.37902]
[1777696349237,32.47,78274.83,32.9,-0.07593,6e-05,10.38146]
[1777696354272,32.48,78274.8,32.9,-0.07592,6e-05,10.37882]
[1777696359307,32.48,78275.03,32.9,-0.07591,6e-05,10.37793]
[1777696364341,32.48,78274.75,32.9,-0.07593,6e-05,10.3801]
[1777696369377,32.48,78275.34,32.9,-0.0759,6e-05,10.37682]
[1777696374413,32.48,78275.96,32.9,-0.07586,6e-05,10.37331]
[1777696379448,32.48,78275.51,32.9,-0.07589,6e-05,10.37637]
[1777696382128,32.48,78275.47,32.9,-0.0759,6e-05,10.37667]
[1777696382469,32.48,78279.16,32.9,-0.07567,6e-05,10.354]
[1777696383984,32.48,78280.91,32.9,-0.07556,6e-05,10.34281]
[1777696386738,32.48,78280.85,32.9,-0.07556,6e-05,10.34241]
[1777696387504,32.48,78280.67,32.9,-0.07557,6e-05,10.34332]
[1777696392568,32.48,78281.66,32.9,-0.07552,6e-05,10.33853]
[1777696396215,32.48,78281.66,32.9,-0.07552,6e-05,10.33853]
[1777696398535,32.48,78281.69,32.9,-0.07553,6e-05,10.33986]
[1777696400691,32.48,78284.04,32.9,-0.0754,6e-05,10.32588]
[1777696401251,32.48,78284.54,32.9,-0.07537,6e-05,10.32306]
[1777696406683,32.48,78286.77,32.9,-0.07525,6e-05,10.3109]
[1777696411142,32.49,78286.9,32.9,-0.07525,6e-05,10.31089]
[1777696411166,32.49,78286.9,32.9,-0.07525,6e-05,10.31089]
[1777696411718,32.49,78268.89,32.9,-0.07632,6e-05,10.41901]
[1777696417760,32.49,78263.82,32.9,-0.07663,6e-05,10.45058]
[1777696422795,32.49,78264.78,32.9,-0.07658,6e-05,10.4448]
[1777696427830,32.49,78264.94,32.9,-0.07657,6e-05,10.44399]
[1777696433872,32.49,78265.46,32.9,-0.07654,6e-05,10.44101]
[1777696438908,32.49,78264.99,32.9,-0.07657,6e-05,10.44413]
[1777696443318,32.49,78264.84,32.9,-0.07658,6e-05,10.44518]
[1777696448982,32.49,78264.63,32.9,-0.07658,6e-05,10.44572]
[1777696454017,32.49,78264.71,32.9,-0.07657,6e-05,10.44457]
[1777696462073,32.48,78264.67,32.9,-0.07657,6e-05,10.44376]
[1777696467109,32.48,78264.36,32.9,-0.07658,6e-05,10.44502]
[1777696471126,32.48,78264.23,32.9,-0.07658,6e-05,10.44544]
[1777696471752,32.48,78264.23,32.9,-0.07658,6e-05,10.44544]
[1777696472144,32.48,78264.17,32.9,-0.07656,6e-05,10.44209]
[1777696477180,32.48,78264.22,32.9,-0.07653,6e-05,10.43888]
[1777696482220,32.47,78264.12,32.9,-0.07651,6e-05,10.43662]
[1777696486697,32.47,78263.94,32.9,-0.0765,6e-05,10.43601]
[1777696487290,32.47,78264.38,32.9,-0.07647,6e-05,10.43272]
[1777696487378,32.47,78263.85,32.9,-0.0765,6e-05,10.43543]
[1777696488464,32.47,78263.85,32.9,-0.0765,6e-05,10.43543]
[1777696488565,32.47,78263.9,32.9,-0.07649,6e-05,10.43501]
[1777696494305,32.46,78263.2,32.9,-0.0765,6e-05,10.43594]
[1777696499339,32.46,78263.51,32.9,-0.07646,6e-05,10.43119]
[1777696504375,32.45,78263.67,32.9,-0.07642,6e-05,10.42742]
[1777696506785,32.45,78263.29,32.9,-0.07644,6e-05,10.42922]
[1777696506887,32.45,78263.39,32.9,-0.07642,6e-05,10.42749]
[1777696512144,32.45,78263.46,32.9,-0.07642,6e-05,10.42688]
[1777696517466,32.45,78263.51,32.9,-0.07641,6e-05,10.42669]
[1777696522234,32.45,78262.31,32.9,-0.07649,6e-05,10.43435]
[1777696522984,32.45,78262.31,32.9,-0.07649,6e-05,10.43447]
[1777696528543,32.45,78262.99,32.9,-0.07645,6e-05,10.43052]
[1777696534585,32.45,78263.33,32.9,-0.07641,6e-05,10.42556]
[1777696535258,32.45,78263.33,32.9,-0.07641,6e-05,10.42556]
[1777696537265,32.45,78262.87,32.9,-0.07644,6e-05,10.42847]
[1777696540538,32.45,78263.03,32.9,-0.07644,6e-05,10.42767]
[1777696541485,32.45,78272.3,32.9,-0.07587,6e-05,10.37047]
[1777696541757,32.45,78272.3,32.9,-0.07587,6e-05,10.37047]
[1777696541758,32.45,78276.82,32.9,-0.0756,6e-05,10.34293]
[1777696547679,32.45,78276.37,32.9,-0.07562,6e-05,10.34472]
[1777696549406,32.45,78278.78,32.9,-0.07547,6e-05,10.32966]
[1777696550424,32.45,78281.64,32.9,-0.0753,6e-05,10.31185]
[1777696550700,32.45,78283.7,32.9,-0.07517,6e-05,10.29899]
[1777696555735,32.45,78284.66,32.9,-0.07509,6e-05,10.28992]
[1777696560771,32.44,78284.15,32.9,-0.07508,6e-05,10.2895]
[1777696561465,32.44,78284.15,32.9,-0.07508,6e-05,10.2895]
[1777696566813,32.44,78284.11,32.9,-0.07505,6e-05,10.28628]
[1777696571885,32.43,78283.89,32.9,-0.07504,6e-05,10.28489]
[1777696572038,32.43,78283.89,32.9,-0.07504,6e-05,10.28489]
[1777696573567,32.43,78283.69,32.9,-0.07504,6e-05,10.28559]
[1777696573862,32.43,78277.92,32.9,-0.07539,6e-05,10.32098]
[1777696578897,32.43,78276.81,32.9,-0.07545,6e-05,10.32678]
[1777696583932,32.43,78277.66,32.9,-0.07539,6e-05,10.32058]
[1777696589974,32.43,78277.67,32.9,-0.07538,6e-05,10.31951]
[1777696595009,32.43,78277.67,32.9,-0.07535,6e-05,10.31531]
[1777696603069,32.42,78278.14,32.9,-0.07531,6e-05,10.31138]
[1777696611121,32.42,78278.57,32.9,-0.07528,6e-05,10.30787]
[1777696616166,32.42,78278.35,32.9,-0.07528,6e-05,10.30884]
[1777696622198,32.42,78278.27,32.9,-0.07528,6e-05,10.30869]
[1777696627233,32.42,78278.31,32.9,-0.07528,6e-05,10.308]
[1777696632268,32.42,78278.42,32.9,-0.07527,6e-05,10.3069]
[1777696637304,32.42,78274.64,32.9,-0.07549,6e-05,10.32977]
[1777696646367,32.42,78274.35,32.9,-0.0755,6e-05,10.33049]
[1777696657444,32.42,78274.19,32.9,-0.07547,6e-05,10.32676]
[1777696662479,32.41,78273.87,32.9,-0.07549,6e-05,10.32819]
[1777696667514,32.41,78273.96,32.9,-0.07548,6e-05,10.32711]
[1777696672549,32.41,78274.22,32.9,-0.07546,6e-05,10.32499]
[1777696678591,32.41,78274.26,32.9,-0.07545,6e-05,10.32416]
[1777696686647,32.41,78274.15,32.9,-0.07545,6e-05,10.32409]
[1777696690927,32.41,78262.73,32.9,-0.07614,6e-05,10.3944]
[1777696691563,32.41,78262.37,32.9,-0.07616,6e-05,10.39643]
[1777696697725,32.41,78262.38,32.9,-0.07614,6e-05,10.39483]
[1777696700973,32.41,78261.29,32.9,-0.0762,6e-05,10.40113]
[1777696711823,32.41,78266.7,32.9,-0.07584,6e-05,10.36303]
[1777696717761,32.4,78268.01,32.9,-0.07576,6e-05,10.3546]
[1777696724646,32.4,78268.51,32.9,-0.07572,6e-05,10.35107]
[1777696729949,32.4,78268.23,32.9,-0.07572,6e-05,10.35044]
[1777696734984,32.4,78268.41,32.9,-0.0757,6e-05,10.34816]
[1777696741027,32.4,78268.05,32.9,-0.0757,6e-05,10.34893]
[1777696746062,32.39,78267.94,32.9,-0.0757,6e-05,10.34836]
[1777696751097,32.39,78263.51,32.9,-0.07596,6e-05,10.37443]
[1777696756132,32.39,78263.38,32.9,-0.07595,6e-05,10.37368]
[1777696761167,32.39,78263.38,32.9,-0.07593,6e-05,10.37207]
[1777696766204,32.38,78263.92,32.9,-0.07588,6e-05,10.36708]
[1777696772663,32.38,78263.96,32.9,-0.07587,6e-05,10.3655]
[1777696774556,32.38,78260.55,32.9,-0.07604,6e-05,10.38214]
[1777696780302,32.38,78259.0,32.9,-0.07612,6e-05,10.38991]
[1777696782945,32.38,78258.88,32.9,-0.07613,6e-05,10.39043]
[1777696786946,32.38,78258.39,32.9,-0.07615,6e-05,10.3924]
[1777696788144,32.38,78258.43,32.9,-0.07614,6e-05,10.39153]
[1777696794400,32.37,78258.61,32.9,-0.07611,6e-05,10.38856]
[1777696797251,32.37,78258.27,32.9,-0.07612,6e-05,10.39016]
[1777696797421,32.37,78258.09,32.9,-0.07613,6e-05,10.39103]
[1777696798124,32.37,78258.09,32.9,-0.07613,6e-05,10.39103]
[1777696799435,32.37,78242.22,32.9,-0.07711,6e-05,10.49021]
[1777696804573,32.37,78240.34,32.9,-0.07723,6e-05,10.5026]
[1777696810512,32.37,78240.28,32.9,-0.07725,6e-05,10.50412]
[1777696815547,32.38,78240.36,32.9,-0.07725,6e-05,10.50438]
[1777696819031,32.38,78239.83,32.9,-0.07729,6e-05,10.50798]
[1777696819081,32.38,78239.83,32.9,-0.07729,6e-05,10.50798]
[1777696819262,32.38,78239.83,32.9,-0.07729,6e-05,10.50798]
[1777696819459,32.38,78239.83,32.9,-0.07729,6e-05,10.50798]
[1777696819549,32.38,78239.83,32.9,-0.07729,6e-05,10.50798]
[1777696819644,32.38,78239.83,32.9,-0.07729,6e-05,10.50798]
[1777696819751,32.38,78239.83,32.9,-0.07729,6e-05,10.50798]
[1777696820050,32.38,78239.83,32.9,-0.07729,6e-05,10.50798]
[1777696820064,32.38,78193.97,32.9,-0.08016,6e-05,10.7961]
[1777696825191,32.38,78197.35,32.9,-0.07994,6e-05,10.77499]
[1777696827147,32.38,78197.41,32.9,-0.07994,6e-05,10.77475]
[1777696827714,32.38,78196.99,32.9,-0.07997,6e-05,10.77754]
[1777696827815,32.38,78196.95,32.9,-0.07997,6e-05,10.77792]
[1777696829516,32.38,78193.38,32.9,-0.0802,6e-05,10.80015]
[1777696834968,32.37,78196.03,32.9,-0.07999,6e-05,10.77816]
[1777696836826,32.37,78195.95,32.9,-0.07999,6e-05,10.77795]
[1777696841732,32.37,78197.18,32.9,-0.07989,6e-05,10.76834]
[1777696841834,32.37,78197.1,32.9,-0.07989,6e-05,10.76848]
[1777696846025,32.37,78197.24,32.9,-0.07989,6e-05,10.76787]
[1777696849190,32.37,78196.45,32.9,-0.07994,6e-05,10.77331]
[1777696851794,32.37,78197.16,32.9,-0.0799,6e-05,10.76909]
[1777696851887,32.37,78197.3,32.9,-0.07989,6e-05,10.76835]
[1777696857843,32.37,78205.27,32.9,-0.07938,6e-05,10.71685]
[1777696861784,32.37,78205.4,32.9,-0.07936,6e-05,10.71551]
[1777696861871,32.37,78205.36,32.9,-0.07936,6e-05,10.71559]
[1777696869928,32.37,78204.83,32.9,-0.07942,6e-05,10.72116]
[1777696872511,32.37,78205.2,32.9,-0.0794,6e-05,10.71939]
[1777696877906,32.38,78210.76,32.9,-0.07907,6e-05,10.68603]
[1777696877984,32.38,78210.82,32.9,-0.07907,6e-05,10.68601]
[1777696883019,32.38,78212.18,32.9,-0.07898,6e-05,10.67707]
[1777696889061,32.38,78212.69,32.9,-0.07894,6e-05,10.67347]
[1777696891364,32.37,78212.0,32.9,-0.07898,6e-05,10.67774]
[1777696894090,32.37,78211.66,32.9,-0.07898,6e-05,10.67622]
[1777696899130,32.37,78213.12,32.9,-0.07889,6e-05,10.66673]
[1777696901807,32.37,78213.23,32.9,-0.07888,6e-05,10.66597]
[1777696909201,32.37,78218.4,32.9,-0.07855,6e-05,10.63336]
[1777696914237,32.37,78218.97,32.9,-0.07852,6e-05,10.62991]
[1777696919272,32.37,78218.03,32.9,-0.07858,6e-05,10.63593]
[1777696924308,32.37,78218.06,32.9,-0.07858,6e-05,10.63582]
[1777696927282,32.37,78219.47,32.9,-0.07849,6e-05,10.62701]
[1777696927329,32.37,78219.46,32.9,-0.07849,6e-05,10.6271]
[1777696934378,32.38,78219.6,32.9,-0.07851,6e-05,10.62948]
[1777696939413,32.38,78220.17,32.9,-0.0785,6e-05,10.6282]
[1777696943525,32.38,78220.48,32.9,-0.07849,6e-05,10.62718]
[1777696946778,32.39,78221.4,32.9,-0.07845,6e-05,10.62325]
[1777696946879,32.39,78221.46,32.9,-0.07845,6e-05,10.62334]
[1777696952504,32.39,78222.21,32.9,-0.07838,6e-05,10.61528]
[1777696957542,32.39,78224.39,32.9,-0.07825,6e-05,10.60183]
[1777696963584,32.39,78225.53,32.9,-0.07818,6e-05,10.59502]
[1777696968619,32.39,78225.63,32.9,-0.07818,6e-05,10.59467]
[1777696973653,32.39,78225.87,32.9,-0.07817,6e-05,10.59342]
[1777696978689,32.39,78228.94,32.9,-0.07798,6e-05,10.57446]
[1777696983724,32.39,78229.83,32.9,-0.07793,6e-05,10.56933]
[1777696988759,32.39,78229.73,32.9,-0.07794,6e-05,10.57032]
[1777696993794,32.39,78229.6,32.9,-0.07795,6e-05,10.57147]
[1777696998936,32.39,78229.62,32.9,-0.07795,6e-05,10.5716]
[1777697004871,32.39,78230.58,32.9,-0.07789,6e-05,10.56606]
[1777697009905,32.39,78229.92,32.9,-0.07794,6e-05,10.57051]
[1777697014942,32.39,78229.79,32.9,-0.07793,6e-05,10.56813]
[1777697019977,32.39,78230.06,32.9,-0.07791,6e-05,10.56672]
[1777697025012,32.39,78229.65,32.9,-0.07794,6e-05,10.56955]
[1777697034075,32.4,78229.38,32.9,-0.07796,6e-05,10.57168]
[1777697040117,32.4,78224.82,32.9,-0.07825,6e-05,10.60048]
[1777697046159,32.4,78221.54,32.9,-0.07845,6e-05,10.62097]
[1777697051194,32.4,78221.63,32.9,-0.07845,6e-05,10.62025]
[1777697056229,32.4,78223.12,32.9,-0.07835,6e-05,10.61081]
[1777697061521,32.4,78222.5,32.9,-0.07839,6e-05,10.61466]
[1777697067306,32.4,78222.55,32.9,-0.07839,6e-05,10.61421]
[1777697074355,32.4,78222.59,32.9,-0.07836,6e-05,10.61038]
[1777697079393,32.4,78222.67,32.9,-0.07835,6e-05,10.60984]
[1777697084425,32.4,78222.53,32.9,-0.07836,6e-05,10.61067]
[1777697090467,32.39,78222.36,32.9,-0.07837,6e-05,10.61169]
[1777697095502,32.39,78222.89,32.9,-0.07834,6e-05,10.60831]
[1777697101544,32.39,78223.21,32.9,-0.07832,6e-05,10.60628]
[1777697108593,32.39,78229.91,32.9,-0.0779,6e-05,10.56436]
[1777697113628,32.4,78229.25,32.9,-0.07795,6e-05,10.56877]
[1777697118662,32.4,78229.28,32.9,-0.07795,6e-05,10.56883]
[1777697125712,32.4,78229.0,32.9,-0.07797,6e-05,10.57089]
[1777697139629,32.4,78229.03,32.9,-0.07797,6e-05,10.57085]
[1777697144845,32.4,78226.04,32.9,-0.07813,6e-05,10.58655]
[1777697149880,32.4,78225.39,32.9,-0.07817,6e-05,10.5906]
[1777697154915,32.4,78225.53,32.9,-0.07817,6e-05,10.58969]
[1777697159950,32.4,78225.42,32.9,-0.07817,6e-05,10.59036]
[1777697164985,32.4,78225.89,32.9,-0.07814,6e-05,10.58741]
[1777697170020,32.4,78225.22,32.9,-0.07818,6e-05,10.59159]
[1777697175479,32.4,78224.01,32.9,-0.07826,6e-05,10.59914]
[1777697175569,32.4,78224.01,32.9,-0.07826,6e-05,10.59914]
[1777697175721,32.4,78224.01,32.9,-0.07826,6e-05,10.59914]
[1777697175773,32.4,78224.01,32.9,-0.07826,6e-05,10.59914]
[1777697175819,32.4,78224.01,32.9,-0.07826,6e-05,10.59914]
[1777697175836,32.4,78224.01,32.9,-0.07826,6e-05,10.59914]
[1777697176049,32.4,78224.01,32.9,-0.07826,6e-05,10.59914]
[1777697176083,32.4,78224.01,32.9,-0.07826,6e-05,10.59914]
[1777697176452,32.4,78186.45,32.9,-0.08062,6e-05,10.83554]
[1777697176758,32.4,78186.45,32.9,-0.08062,6e-05,10.83554]
[1777697177069,32.4,78180.72,32.9,-0.08099,6e-05,10.87182]
[1777697177859,32.4,78180.72,32.9,-0.08099,6e-05,10.87182]
[1777697179228,32.4,78180.75,32.9,-0.08098,6e-05,10.87119]
[1777697181054,32.39,78182.76,32.9,-0.08085,6e-05,10.85757]
[1777697181161,32.39,78182.76,32.9,-0.08085,6e-05,10.85757]
[1777697181744,32.39,78185.04,32.9,-0.0807,6e-05,10.8427]
[1777697182104,32.39,78190.75,32.9,-0.08033,6e-05,10.80616]
[1777697184121,32.39,78191.32,32.9,-0.08029,6e-05,10.80263]
[1777697186086,32.39,78191.58,32.9,-0.08028,6e-05,10.80112]
[1777697186132,32.39,78191.67,32.9,-0.08027,6e-05,10.80062]
[1777697186873,32.39,78191.67,32.9,-0.08027,6e-05,10.80062]
[1777697187207,32.39,78191.67,32.9,-0.08027,6e-05,10.80062]
[1777697188933,32.4,78191.5,32.9,-0.0803,6e-05,10.80278]
[1777697189153,32.4,78191.58,32.9,-0.0803,6e-05,10.80283]
[1777697193011,32.4,78191.58,32.9,-0.0803,6e-05,10.80292]
[1777697198983,32.4,78191.43,32.9,-0.08029,6e-05,10.80105]
[1777697204260,32.4,78192.16,32.9,-0.08025,6e-05,10.79698]
[1777697205078,32.4,78192.16,32.9,-0.08025,6e-05,10.79698]
[1777697205131,32.4,78192.16,32.9,-0.08025,6e-05,10.79698]
[1777697205174,32.4,78192.16,32.9,-0.08025,6e-05,10.79698]
[1777697205239,32.4,78192.16,32.9,-0.08025,6e-05,10.79698]
[1777697205395,32.4,78192.16,32.9,-0.08025,6e-05,10.79698]
[1777697205429,32.4,78192.16,32.9,-0.08025,6e-05,10.79698]
[1777697205502,32.4,78192.16,32.9,-0.08025,6e-05,10.79698]
[1777697205631,32.4,78181.78,32.9,-0.08091,6e-05,10.86271]
[1777697205857,32.4,78181.78,32.9,-0.08091,6e-05,10.86271]
[1777697206060,32.4,78181.78,32.9,-0.08091,6e-05,10.86271]
[1777697206274,32.4,78165.18,32.9,-0.08198,6e-05,10.96819]
[1777697206735,32.4,78165.18,32.9,-0.08198,6e-05,10.96819]
[1777697206785,32.4,78165.18,32.9,-0.08198,6e-05,10.96819]
[1777697208569,32.4,78172.48,32.9,-0.0815,6e-05,10.92152]
[1777697210238,32.4,78172.47,32.9,-0.0815,6e-05,10.92144]
[1777697210508,32.4,78172.63,32.9,-0.0815,6e-05,10.92062]
[1777697211812,32.4,78172.42,32.9,-0.08151,6e-05,10.92196]
[1777697217351,32.4,78169.9,32.9,-0.08169,6e-05,10.93995]
[1777697218385,32.4,78169.9,32.9,-0.08169,6e-05,10.93995]
[1777697219280,32.4,78169.89,32.9,-0.0817,6e-05,10.94059]
[1777697222072,32.4,78168.2,32.9,-0.08181,6e-05,10.95191]
[1777697222894,32.4,78168.2,32.9,-0.08181,6e-05,10.9522]
[1777697223433,32.4,78168.2,32.9,-0.08181,6e-05,10.9522]
[1777697227844,32.41,78172.88,32.9,-0.08153,6e-05,10.92383]
[1777697230172,32.41,78174.0,32.9,-0.08146,6e-05,10.91767]
[1777697230948,32.41,78173.92,32.9,-0.08147,6e-05,10.91851]
[1777697231258,32.41,78173.92,32.9,-0.08147,6e-05,10.91851]
[1777697231449,32.41,78159.45,32.9,-0.08241,6e-05,11.01058]
[1777697232456,32.41,78146.14,32.9,-0.08328,7e-05,11.09591]
[1777697239574,32.41,78146.16,32.9,-0.08328,7e-05,11.09617]
[1777697241110,32.41,78146.84,32.9,-0.08324,7e-05,11.09204]
[1777697241254,32.41,78146.84,32.9,-0.08324,7e-05,11.09204]
[1777697246555,32.41,78153.6,32.9,-0.0828,7e-05,11.04958]
[1777697246883,32.41,78153.6,32.9,-0.0828,7e-05,11.04958]
[1777697247011,32.41,78153.6,32.9,-0.0828,7e-05,11.04958]
[1777697247046,32.41,78153.6,32.9,-0.0828,7e-05,11.04958]
[1777697247217,32.41,78153.6,32.9,-0.0828,7e-05,11.04958]
[1777697247460,32.41,78153.6,32.9,-0.0828,7e-05,11.04958]
[1777697247562,32.41,78125.4,32.9,-0.08465,7e-05,11.23035]
[1777697251350,32.41,78138.64,32.9,-0.08377,7e-05,11.14338]
[1777697251805,32.41,78138.64,32.9,-0.08377,7e-05,11.14338]
[1777697251906,32.41,78140.97,32.9,-0.08362,7e-05,11.12885]
[1777697257865,32.41,78141.61,32.9,-0.08358,7e-05,11.12488]
[1777697265688,32.41,78141.89,32.9,-0.08357,7e-05,11.12345]
[1777697270723,32.41,78143.65,32.9,-0.08346,7e-05,11.11244]
[1777697271722,32.41,78143.65,32.9,-0.08346,7e-05,11.11244]
[1777697271730,32.41,78144.19,32.9,-0.08342,7e-05,11.10906]
[1777697277772,32.42,78146.44,32.9,-0.08331,7e-05,11.09774]
[1777697279033,32.42,78146.44,32.9,-0.08331,7e-05,11.09774]
[1777697279374,32.42,78146.37,32.9,-0.08332,7e-05,11.09871]
[1777697286343,32.42,78153.34,32.9,-0.08287,7e-05,11.05485]
[1777697291522,32.42,78159.72,32.9,-0.08246,6e-05,11.01515]
[1777697296905,32.43,78168.46,32.9,-0.08191,6e-05,10.96112]
[1777697302408,32.43,78178.0,32.9,-0.08131,6e-05,10.90177]
[1777697303019,32.43,78178.59,32.9,-0.08128,6e-05,10.89839]
[1777697303846,32.43,78179.69,32.9,-0.08121,6e-05,10.89177]
[1777697309013,32.43,78179.68,32.9,-0.08123,6e-05,10.89371]
[1777697313487,32.43,78174.96,32.9,-0.08153,6e-05,10.92167]
[1777697319061,32.44,78173.57,32.9,-0.08164,6e-05,10.93259]
[1777697325103,32.44,78174.1,32.9,-0.08162,6e-05,10.93091]
[1777697331145,32.44,78171.66,32.9,-0.08179,6e-05,10.94802]
[1777697340208,32.45,78171.55,32.9,-0.08182,6e-05,10.9507]
[1777697345243,32.45,78168.7,32.9,-0.08201,6e-05,10.96991]
[1777697350278,32.45,78173.37,32.9,-0.08172,6e-05,10.94128]
[1777697356320,32.45,78180.06,32.9,-0.08131,6e-05,10.90061]
[1777697361359,32.45,78188.8,32.9,-0.08077,6e-05,10.84712]
[1777697361751,32.45,78188.8,32.9,-0.08077,6e-05,10.84712]
[1777697367401,32.46,78191.43,32.9,-0.08063,6e-05,10.83306]
[1777697372437,32.46,78190.9,32.9,-0.08066,6e-05,10.83494]
[1777697377473,32.47,78191.29,32.9,-0.08066,6e-05,10.83463]
[1777697383514,32.47,78191.35,32.9,-0.08068,6e-05,10.83688]
[1777697390564,32.47,78191.12,32.9,-0.08072,6e-05,10.84137]
[1777697395599,32.48,78190.33,32.9,-0.08079,6e-05,10.84848]
[1777697400635,32.48,78194.15,32.9,-0.08058,6e-05,10.82689]
[1777697405670,32.48,78194.32,32.9,-0.08059,6e-05,10.82807]
[1777697410705,32.49,78194.6,32.9,-0.08059,6e-05,10.82852]
[1777697415742,32.49,78194.55,32.9,-0.08062,6e-05,10.83096]
[1777697420777,32.49,78194.73,32.9,-0.08062,6e-05,10.83184]
[1777697428833,32.5,78194.77,32.9,-0.08065,6e-05,10.83462]
[1777697434875,32.5,78195.65,32.9,-0.08059,6e-05,10.82767]
[1777697443296,32.5,78196.09,32.9,-0.08058,6e-05,10.82633]
[1777697449980,32.51,78196.0,32.9,-0.08063,6e-05,10.83145]
[1777697455320,32.51,78191.3,32.9,-0.08095,6e-05,10.86296]
[1777697461094,32.52,78188.02,32.9,-0.08118,6e-05,10.88601]
[1777697461483,32.52,78188.02,32.9,-0.08118,6e-05,10.88601]
[1777697461687,32.52,78188.02,32.9,-0.08118,6e-05,10.88601]
[1777697461808,32.52,78187.89,32.9,-0.08119,6e-05,10.88724]
[1777697462330,32.52,78187.89,32.9,-0.08119,6e-05,10.88724]
[1777697462637,32.52,78148.52,32.9,-0.08374,7e-05,11.13824]
[1777697463114,32.52,78148.52,32.9,-0.08374,7e-05,11.13824]
[1777697463620,32.52,78148.52,32.9,-0.08374,7e-05,11.13824]
[1777697464111,32.52,78146.2,32.9,-0.0839,7e-05,11.15349]
[1777697465357,32.52,78146.26,32.9,-0.0839,7e-05,11.1535]
[1777697465959,32.52,78144.86,32.9,-0.084,7e-05,11.16285]
[1777697466510,32.52,78144.86,32.9,-0.084,7e-05,11.16285]
[1777697468774,32.52,78144.78,32.9,-0.08401,7e-05,11.16413]
[1777697472179,32.53,78145.2,32.9,-0.08399,7e-05,11.16259]
[1777697472280,32.53,78145.13,32.9,-0.084,7e-05,11.1638]
[1777697478179,32.53,78144.9,32.9,-0.08402,7e-05,11.16503]
[1777697484590,32.53,78144.78,32.9,-0.08402,7e-05,11.16572]
[1777697490791,32.53,78157.09,32.9,-0.08322,7e-05,11.08703]
[1777697496305,32.53,78162.54,32.9,-0.08285,6e-05,11.04948]
[1777697501774,32.53,78155.98,32.9,-0.08328,7e-05,11.09161]
[1777697501831,32.53,78155.98,32.9,-0.08328,7e-05,11.09161]
[1777697501802,32.53,78155.9,32.9,-0.08329,7e-05,11.09224]
[1777697507382,32.53,78155.59,32.9,-0.08333,7e-05,11.09655]
[1777697512417,32.54,78158.15,32.9,-0.08319,7e-05,11.08255]
[1777697517452,32.54,78157.95,32.9,-0.08322,7e-05,11.08628]
[1777697522487,32.54,78160.83,32.9,-0.08306,6e-05,11.07045]
[1777697526772,32.55,78160.11,32.9,-0.08312,6e-05,11.07668]
[1777697526858,32.55,78160.16,32.9,-0.08313,6e-05,11.07745]
[1777697532558,32.55,78160.71,32.9,-0.0831,6e-05,11.07465]
[1777697537593,32.55,78160.79,32.9,-0.08311,6e-05,11.07491]
[1777697542628,32.55,78160.77,32.9,-0.08312,6e-05,11.07584]
[1777697547663,32.55,78160.62,32.9,-0.08313,6e-05,11.07762]
[1777697552698,32.55,78160.61,32.9,-0.08312,6e-05,11.07501]
[1777697557732,32.55,78160.66,32.9,-0.08313,6e-05,11.0756]
[1777697562768,32.56,78160.74,32.9,-0.08313,6e-05,11.07602]
[1777697567803,32.56,78160.54,32.9,-0.08315,6e-05,11.07824]
[1777697572839,32.56,78160.6,32.9,-0.08316,6e-05,11.07898]
[1777697578881,32.56,78160.9,32.9,-0.08315,6e-05,11.07823]
[1777697585930,32.56,78164.48,32.9,-0.08293,6e-05,11.05682]
[1777697590967,32.57,78172.12,32.9,-0.08245,6e-05,11.00961]
[1777697596003,32.57,78172.02,32.9,-0.08247,6e-05,11.01173]
[1777697601039,32.57,78175.86,32.9,-0.08224,6e-05,10.98888]
[1777697606074,32.57,78177.69,32.9,-0.08214,6e-05,10.97888]
[1777697611109,32.58,78175.33,32.9,-0.08228,6e-05,10.99191]
[1777697616144,32.58,78175.5,32.9,-0.08229,6e-05,10.99235]
[1777697621179,32.58,78175.42,32.9,-0.08231,6e-05,10.99434]
[1777697627221,32.58,78175.68,32.9,-0.08231,6e-05,10.99428]
[1777697629311,32.58,78175.86,32.9,-0.0823,6e-05,10.99338]
[1777697629351,32.58,78175.86,32.9,-0.0823,6e-05,10.99338]
[1777697630788,32.58,78175.86,32.9,-0.0823,6e-05,10.99362]
[1777697636284,32.59,78176.27,32.9,-0.08229,6e-05,10.99256]
[1777697637336,32.59,78176.27,32.9,-0.08229,6e-05,10.99256]
[1777697637962,32.59,78176.27,32.9,-0.08229,6e-05,10.99256]
[1777697638709,32.59,78176.2,32.9,-0.0823,6e-05,10.9934]
[1777697647554,32.59,78175.91,32.9,-0.08232,6e-05,10.99599]
[1777697654697,32.59,78175.91,32.9,-0.08234,6e-05,10.99765]
[1777697662466,32.59,78175.96,32.9,-0.08235,6e-05,10.99865]
[1777697668508,32.59,78175.78,32.9,-0.08237,6e-05,11.00043]
[1777697673543,32.59,78176.9,32.9,-0.08228,6e-05,10.99027]
[1777697686634,32.6,78177.34,32.9,-0.08226,6e-05,10.9887]
[1777697689149,32.6,78177.34,32.9,-0.08226,6e-05,10.9887]
[1777697695700,32.6,78177.58,32.9,-0.08225,6e-05,10.98786]
[1777697700736,32.6,78177.66,32.9,-0.08225,6e-05,10.98768]
[1777697707785,32.6,78177.57,32.9,-0.08226,6e-05,10.98868]
[1777697713827,32.6,78177.64,32.9,-0.08226,6e-05,10.98856]
[1777697718428,32.6,78184.79,32.9,-0.0818,6e-05,10.94362]
[1777697723899,32.6,78184.79,32.9,-0.08181,6e-05,10.94448]
[1777697728934,32.6,78188.09,32.9,-0.08161,6e-05,10.92448]
[1777697733969,32.6,78188.44,32.9,-0.08157,6e-05,10.91986]
[1777697739004,32.61,78188.91,32.9,-0.08156,6e-05,10.91834]
[1777697744039,32.61,78188.98,32.9,-0.08157,6e-05,10.91917]
[1777697749074,32.61,78192.7,32.9,-0.08134,6e-05,10.89706]
[1777697754109,32.61,78192.86,32.9,-0.08135,6e-05,10.89753]
[1777697761159,32.62,78193.4,32.9,-0.08133,6e-05,10.89622]
[1777697766194,32.62,78192.4,32.9,-0.08141,6e-05,10.90399]
[1777697771229,32.62,78187.51,32.9,-0.08174,6e-05,10.93608]
[1777697776424,32.62,78189.87,32.9,-0.0816,6e-05,10.92221]
[1777697782306,32.62,78189.51,32.9,-0.08164,6e-05,10.92635]
[1777697787341,32.63,78191.34,32.9,-0.08153,6e-05,10.91616]
[1777697794390,32.63,78191.21,32.9,-0.08154,6e-05,10.91541]
[1777697799425,32.63,78191.32,32.9,-0.08155,6e-05,10.91612]
[1777697804460,32.63,78191.52,32.9,-0.08155,6e-05,10.91625]
[1777697810502,32.64,78188.44,32.9,-0.08176,6e-05,10.93733]
[1777697815863,32.64,78180.76,32.9,-0.08226,6e-05,10.98683]
[1777697821167,32.64,78178.9,32.9,-0.08239,6e-05,10.99941]
[1777697826614,32.64,78178.29,32.9,-0.08244,6e-05,11.00427]
[1777697831649,32.64,78179.81,32.9,-0.08235,6e-05,10.99531]
[1777697836684,32.64,78179.31,32.9,-0.08239,6e-05,10.99921]
[1777697841719,32.64,78179.58,32.9,-0.08238,6e-05,10.99826]
[1777697846212,32.64,78154.11,32.9,-0.08403,7e-05,11.16045]
[1777697849020,32.64,78145.39,32.9,-0.0846,7e-05,11.21589]
[1777697854810,32.64,78154.37,32.9,-0.08398,7e-05,11.15416]
[1777697859846,32.64,78154.69,32.9,-0.08396,7e-05,11.15166]
[1777697865889,32.64,78155.13,32.9,-0.08392,7e-05,11.14826]
[1777697870925,32.64,78154.64,32.9,-0.08395,7e-05,11.15082]
[1777697875960,32.64,78150.47,32.9,-0.08421,7e-05,11.17667]
[1777697880995,32.64,78151.06,32.9,-0.08417,7e-05,11.17213]
[1777697886035,32.64,78150.85,32.9,-0.08417,7e-05,11.17272]
[1777697892077,32.64,78154.79,32.9,-0.08391,7e-05,11.14673]
[1777697897112,32.63,78158.65,32.9,-0.08365,7e-05,11.12162]
[1777697902147,32.63,78161.16,32.9,-0.08348,7e-05,11.10529]
[1777697907182,32.63,78163.33,32.9,-0.08334,6e-05,11.09143]
[1777697913224,32.63,78164.63,32.9,-0.08324,6e-05,11.07985]
[1777697918258,32.63,78164.42,32.9,-0.08325,6e-05,11.0815]
[1777697923302,32.64,78166.08,32.9,-0.08315,6e-05,11.07137]
[1777697928331,32.64,78165.76,32.9,-0.08317,6e-05,11.07389]
[1777697933366,32.64,78165.67,32.9,-0.08319,6e-05,11.07499]
[1777697938401,32.64,78165.69,32.9,-0.08319,6e-05,11.0754]
[1777697943521,32.64,78166.0,32.9,-0.08317,6e-05,11.07389]
[1777697949478,32.64,78169.4,32.9,-0.08296,6e-05,11.05317]
[1777697954771,32.64,78171.29,32.9,-0.08285,6e-05,11.04184]
[1777697960555,32.64,78172.23,32.9,-0.0828,6e-05,11.03715]
[1777697965590,32.64,78172.41,32.9,-0.0828,6e-05,11.03695]
[1777697970625,32.65,78172.11,32.9,-0.08283,6e-05,11.03979]
[1777697975660,32.65,78172.12,32.9,-0.08281,6e-05,11.03713]
[1777697984723,32.65,78172.5,32.9,-0.0828,6e-05,11.03641]
[1777697989758,32.65,78173.6,32.9,-0.08274,6e-05,11.0304]
[1777697996807,32.65,78173.06,32.9,-0.08279,6e-05,11.03519]
[1777698001842,32.66,78171.79,32.9,-0.08288,6e-05,11.04415]
[1777698007884,32.66,78171.77,32.9,-0.08289,6e-05,11.04531]
[1777698012919,32.66,78168.37,32.9,-0.08312,6e-05,11.06766]
[1777698016713,32.66,78170.84,32.9,-0.08297,6e-05,11.05244]
[1777698016947,32.66,78170.36,32.9,-0.083,6e-05,11.05565]
[1777698020648,32.66,78170.44,32.9,-0.083,6e-05,11.05629]
[1777698021762,32.66,78171.06,32.9,-0.08298,6e-05,11.05351]
[1777698021982,32.66,78170.62,32.9,-0.08301,6e-05,11.05688]
[1777698027017,32.66,78168.01,32.9,-0.08319,6e-05,11.07418]
[1777698032052,32.67,78167.92,32.9,-0.08318,6e-05,11.07186]
[1777698037087,32.67,78164.74,32.9,-0.08339,6e-05,11.09272]
[1777698041791,32.67,78159.25,32.9,-0.08375,7e-05,11.1279]
[1777698042122,32.67,78158.65,32.9,-0.08379,7e-05,11.13177]
[1777698047158,32.67,78158.59,32.9,-0.08382,7e-05,11.13449]
[1777698051713,32.67,78158.28,32.9,-0.08385,7e-05,11.13787]
[1777698052193,32.67,78158.29,32.9,-0.08386,7e-05,11.13874]
[1777698057228,32.68,78155.26,32.9,-0.08406,7e-05,11.15831]
[1777698062264,32.68,78155.61,32.9,-0.08404,7e-05,11.15627]
[1777698067298,32.68,78155.62,32.9,-0.08404,7e-05,11.15645]
[1777698072333,32.68,78155.09,32.9,-0.08408,7e-05,11.16011]
[1777698077368,32.68,78154.39,32.9,-0.08413,7e-05,11.16485]
[1777698082403,32.68,78149.96,32.9,-0.08442,7e-05,11.1932]
[1777698087438,32.68,78149.6,32.9,-0.08444,7e-05,11.19536]
[1777698092474,32.68,78149.75,32.9,-0.0844,7e-05,11.19059]
[1777698097648,32.68,78149.6,32.9,-0.08441,7e-05,11.19127]
[1777698102332,32.68,78149.46,32.9,-0.08442,7e-05,11.19186]
[1777698103035,32.68,78149.59,32.9,-0.08441,7e-05,11.19094]
[1777698108586,32.67,78149.47,32.9,-0.08441,7e-05,11.19103]
[1777698113621,32.67,78149.6,32.9,-0.08439,7e-05,11.18961]
[1777698118656,32.67,78149.28,32.9,-0.08441,7e-05,11.19103]
[1777698123691,32.67,78149.19,32.9,-0.08441,7e-05,11.19095]
[1777698128726,32.67,78148.32,32.9,-0.08446,7e-05,11.19577]
[1777698133761,32.67,78155.79,32.9,-0.08396,7e-05,11.14747]
[1777698138796,32.67,78154.57,32.9,-0.08404,7e-05,11.15478]
[1777698143831,32.67,78155.55,32.9,-0.08397,7e-05,11.148]
[1777698149521,32.67,78155.55,32.9,-0.08396,7e-05,11.14761]
[1777698153829,32.67,78155.41,32.9,-0.08395,7e-05,11.14459]
[1777698158935,32.67,78155.0,32.9,-0.08397,7e-05,11.14695]
[1777698163972,32.67,78155.39,32.9,-0.08394,7e-05,11.14436]
[1777698165826,32.67,78155.13,32.9,-0.08396,7e-05,11.14601]
[1777698171021,32.67,78155.1,32.9,-0.08396,7e-05,11.14611]
[1777698177063,32.67,78157.07,32.9,-0.08383,7e-05,11.13345]
[1777698182098,32.67,78158.0,32.9,-0.08377,7e-05,11.12745]
[1777698185645,32.67,78159.62,32.9,-0.08367,7e-05,11.11713]
[1777698192064,32.66,78148.98,32.9,-0.08436,7e-05,11.18458]
[1777698197203,32.66,78159.03,32.9,-0.0837,7e-05,11.12]
[1777698202238,32.66,78161.7,32.9,-0.08352,7e-05,11.10304]
[1777698207273,32.66,78163.74,32.9,-0.08339,6e-05,11.09019]
[1777698212314,32.66,78164.16,32.9,-0.08334,6e-05,11.08426]
[1777698216733,32.66,78162.91,32.9,-0.08343,6e-05,11.0924]
[1777698217349,32.66,78162.75,32.9,-0.08344,6e-05,11.09354]
[1777698222384,32.67,78163.07,32.9,-0.08344,6e-05,11.09393]
[1777698223154,32.67,78163.07,32.9,-0.08344,6e-05,11.09393]
[1777698228426,32.67,78160.12,32.9,-0.08366,7e-05,11.11558]
[1777698230742,32.67,78160.51,32.9,-0.08364,7e-05,11.11356]
[1777698231678,32.68,78160.14,32.9,-0.08367,7e-05,11.11686]
[1777698232454,32.68,78159.83,32.9,-0.0837,7e-05,11.1193]
[1777698232931,32.68,78159.83,32.9,-0.0837,7e-05,11.1193]
[1777698233461,32.68,78145.79,32.9,-0.08462,7e-05,11.20877]
[1777698234672,32.68,78142.16,32.9,-0.08486,7e-05,11.23242]
[1777698236737,32.68,78142.07,32.9,-0.08487,7e-05,11.23331]
[1777698237488,32.68,78141.97,32.9,-0.08488,7e-05,11.23452]
[1777698242524,32.68,78142.14,32.9,-0.08486,7e-05,11.23273]
[1777698248566,32.68,78143.19,32.9,-0.08479,7e-05,11.22502]
[1777698253600,32.67,78141.22,32.9,-0.08491,7e-05,11.23678]
[1777698258636,32.67,78140.85,32.9,-0.08492,7e-05,11.23828]
[1777698261677,32.67,78141.46,32.9,-0.08488,7e-05,11.23386]
[1777698262668,32.67,78141.34,32.9,-0.08489,7e-05,11.23488]
[1777698267703,32.67,78141.36,32.9,-0.0849,7e-05,11.23596]
[1777698272738,32.68,78141.37,32.9,-0.08489,7e-05,11.23352]
[1777698277774,32.68,78141.58,32.9,-0.08488,7e-05,11.23335]
[1777698284823,32.68,78142.12,32.9,-0.08487,7e-05,11.23158]
[1777698289858,32.68,78142.13,32.9,-0.08488,7e-05,11.2327]
[1777698295900,32.69,78142.09,32.9,-0.08489,7e-05,11.23434]
[1777698301942,32.69,78141.6,32.9,-0.08494,7e-05,11.23882]
[1777698306978,32.69,78139.75,32.9,-0.08507,7e-05,11.2517]
[1777698312014,32.69,78140.21,32.9,-0.08505,7e-05,11.24977]
[1777698317047,32.69,78140.66,32.9,-0.08503,7e-05,11.24793]
[1777698318593,32.69,78140.66,32.9,-0.08503,7e-05,11.24793]
[1777698319157,32.69,78140.48,32.9,-0.08505,7e-05,11.24929]
[1777698319219,32.69,78156.57,32.9,-0.08399,7e-05,11.14692]
[1777698325284,32.7,78162.81,32.9,-0.08361,7e-05,11.1093]
[1777698331145,32.7,78154.92,32.9,-0.08412,7e-05,11.15847]
[1777698336698,32.7,78155.1,32.9,-0.08412,7e-05,11.15853]
[1777698336799,32.7,78155.07,32.9,-0.08413,7e-05,11.15931]
[1777698343231,32.7,78155.34,32.9,-0.08411,7e-05,11.15681]
[1777698346706,32.7,78157.59,32.9,-0.08396,7e-05,11.14224]
[1777698347258,32.7,78159.88,32.9,-0.08381,7e-05,11.12747]
[1777698351746,32.7,78159.92,32.9,-0.08381,7e-05,11.12818]
[1777698352293,32.7,78161.37,32.9,-0.08373,7e-05,11.11963]
[1777698357328,32.7,78161.27,32.9,-0.08373,7e-05,11.11995]
[1777698362363,32.7,78164.62,32.9,-0.08351,6e-05,11.09855]
[1777698366791,32.7,78161.94,32.9,-0.08368,7e-05,11.1155]
[1777698367398,32.7,78161.77,32.9,-0.08369,7e-05,11.11656]
[1777698371746,32.7,78163.11,32.9,-0.08362,7e-05,11.10926]
[1777698372432,32.71,78164.54,32.9,-0.08353,6e-05,11.10103]
[1777698378475,32.71,78165.3,32.9,-0.08349,6e-05,11.09637]
[1777698384517,32.71,78170.25,32.9,-0.08317,6e-05,11.06535]
[1777698390414,32.71,78170.21,32.9,-0.08317,6e-05,11.0657]
[1777698395594,32.71,78172.19,32.9,-0.08303,6e-05,11.05059]
[1777698400739,32.71,78172.92,32.9,-0.08299,6e-05,11.04644]
[1777698406671,32.71,78174.36,32.9,-0.0829,6e-05,11.03824]
[1777698411707,32.71,78176.98,32.9,-0.08274,6e-05,11.02244]
[1777698418756,32.71,78175.15,32.9,-0.08287,6e-05,11.03521]
[1777698428826,32.72,78175.15,32.9,-0.08289,6e-05,11.03663]
[1777698433861,32.72,78175.19,32.9,-0.08289,6e-05,11.03707]
[1777698435352,32.72,78175.19,32.9,-0.08289,6e-05,11.03707]
[1777698441917,32.72,78175.12,32.9,-0.08291,6e-05,11.03861]
[1777698446952,32.72,78172.79,32.9,-0.08306,6e-05,11.05397]
[1777698452193,32.72,78172.76,32.9,-0.08307,6e-05,11.05461]
[1777698458029,32.72,78174.06,32.9,-0.08297,6e-05,11.04367]
[1777698463064,32.72,78172.75,32.9,-0.08306,6e-05,11.0526]
[1777698471120,32.72,78173.65,32.9,-0.08301,6e-05,11.04785]
[1777698481190,32.73,78173.65,32.9,-0.08303,6e-05,11.04911]
[1777698486225,32.73,78182.8,32.9,-0.08244,6e-05,10.99205]
[1777698491260,32.73,78182.16,32.9,-0.0825,6e-05,10.9971]
[1777698496295,32.73,78184.08,32.9,-0.08238,6e-05,10.98596]
[1777698501330,32.73,78183.81,32.9,-0.08241,6e-05,10.98863]
[1777698506365,32.73,78183.98,32.9,-0.08241,6e-05,10.98848]
[1777698511399,32.73,78184.01,32.9,-0.08239,6e-05,10.98564]
[1777698516435,32.74,78183.99,32.9,-0.0824,6e-05,10.98663]
[1777698521471,32.74,78183.93,32.9,-0.08241,6e-05,10.98785]
[1777698526505,32.74,78184.31,32.9,-0.0824,6e-05,10.98626]
[1777698534561,32.74,78184.36,32.9,-0.08241,6e-05,10.98719]
[1777698539595,32.74,78184.47,32.9,-0.08241,6e-05,10.98725]
[1777698545638,32.74,78184.45,32.9,-0.08242,6e-05,10.98825]
[1777698553695,32.75,78184.6,32.9,-0.08242,6e-05,10.98843]
[1777698564773,32.75,78184.8,32.9,-0.08242,6e-05,10.98866]
[1777698570815,32.75,78185.28,32.9,-0.0824,6e-05,10.98642]
[1777698575850,32.75,78185.78,32.9,-0.08235,6e-05,10.98041]
[1777698580885,32.75,78181.1,32.9,-0.08266,6e-05,11.01064]
[1777698582260,32.75,78178.8,32.9,-0.08281,6e-05,11.0254]
[1777698584000,32.75,78158.6,32.9,-0.08412,7e-05,11.15345]
[1777698587264,32.75,78146.26,32.9,-0.08492,7e-05,11.23136]
[1777698592969,32.75,78146.19,32.9,-0.08491,7e-05,11.2303]
[1777698598004,32.75,78145.86,32.9,-0.08492,7e-05,11.23113]
[1777698603040,32.74,78145.31,32.9,-0.08494,7e-05,11.23336]
[1777698610089,32.74,78145.16,32.9,-0.08493,7e-05,11.23257]
[1777698615534,32.74,78145.15,32.9,-0.08492,7e-05,11.23165]
[1777698621167,32.74,78156.04,32.9,-0.0842,7e-05,11.16116]
[1777698626202,32.74,78157.06,32.9,-0.08413,7e-05,11.15398]
[1777698627217,32.74,78157.06,32.9,-0.08413,7e-05,11.15398]
[1777698627258,32.74,78157.06,32.9,-0.08413,7e-05,11.15398]
[1777698627278,32.74,78157.06,32.9,-0.08413,7e-05,11.15398]
[1777698627358,32.74,78157.06,32.9,-0.08413,7e-05,11.15398]
[1777698627365,32.74,78157.06,32.9,-0.08413,7e-05,11.15398]
[1777698627391,32.74,78157.06,32.9,-0.08413,7e-05,11.15398]
[1777698627710,32.74,78157.06,32.9,-0.08413,7e-05,11.15398]
[1777698627918,32.74,78157.06,32.9,-0.08413,7e-05,11.15398]
[1777698627951,32.74,78157.06,32.9,-0.08413,7e-05,11.15398]
[1777698627941,32.74,78152.52,32.9,-0.08442,7e-05,11.18272]
[1777698628130,32.74,78152.52,32.9,-0.08442,7e-05,11.18272]
[1777698628710,32.74,78106.36,32.9,-0.08749,7e-05,11.47849]
[1777698629639,32.74,78106.36,32.9,-0.08749,7e-05,11.47849]
[1777698629826,32.74,78100.74,32.9,-0.08787,7e-05,11.51492]
[1777698631123,32.74,78100.55,32.9,-0.08788,7e-05,11.51585]
[1777698631139,32.74,78100.55,32.9,-0.08788,7e-05,11.51585]
[1777698633244,32.74,78099.95,32.9,-0.08789,7e-05,11.51555]
[1777698636789,32.73,78100.66,32.9,-0.08784,7e-05,11.51039]
[1777698636890,32.73,78101.09,32.9,-0.0878,7e-05,11.50708]
[1777698640368,32.73,78101.14,32.9,-0.0878,7e-05,11.50728]
[1777698646352,32.74,78104.06,32.9,-0.08762,7e-05,11.48984]
[1777698651387,32.74,78103.82,32.9,-0.08765,7e-05,11.49244]
[1777698665485,32.74,78104.79,32.9,-0.08761,7e-05,11.48918]
[1777698671527,32.75,78107.41,32.9,-0.08745,7e-05,11.47383]
[1777698676562,32.75,78106.64,32.9,-0.08752,7e-05,11.48019]
[1777698679991,32.75,78106.86,32.9,-0.08751,7e-05,11.47935]
[1777698685230,32.75,78117.08,32.9,-0.08684,7e-05,11.41567]
[1777698688295,32.75,78118.04,32.9,-0.08679,7e-05,11.41026]
[1777698691840,32.76,78097.13,32.9,-0.08821,7e-05,11.54607]
[1777698700732,32.76,78096.99,32.9,-0.08821,7e-05,11.54472]
[1777698705767,32.76,78092.95,32.9,-0.08848,7e-05,11.57124]
[1777698713823,32.76,78092.19,32.9,-0.08854,7e-05,11.57663]
[1777698718859,32.76,78097.66,32.9,-0.08817,7e-05,11.54185]
[1777698723894,32.76,78103.28,32.9,-0.0878,7e-05,11.50635]
[1777698728930,32.76,78104.5,32.9,-0.08773,7e-05,11.49952]
[1777698731177,32.76,78104.65,32.9,-0.08773,7e-05,11.49898]
[1777698733184,32.76,78107.3,32.9,-0.08755,7e-05,11.48235]
[1777698733397,32.76,78107.3,32.9,-0.08755,7e-05,11.48235]
[1777698739001,32.76,78109.66,32.9,-0.0874,7e-05,11.46759]
[1777698746051,32.77,78111.8,32.9,-0.08726,7e-05,11.45437]
[1777698752286,32.77,78111.56,32.9,-0.08728,7e-05,11.45631]
[1777698753100,32.77,78097.74,32.9,-0.08819,7e-05,11.54218]
[1777698753594,32.77,78097.74,32.9,-0.08819,7e-05,11.54218]
[1777698761273,32.77,78093.1,32.9,-0.08851,7e-05,11.57288]
[1777698762118,32.77,78093.1,32.9,-0.08851,7e-05,11.57288]
[1777698767197,32.77,78095.09,32.9,-0.08839,7e-05,11.56117]
[1777698772233,32.77,78094.98,32.9,-0.0884,7e-05,11.56257]
[1777698776319,32.77,78096.97,32.9,-0.08827,7e-05,11.55]
[1777698776325,32.77,78096.97,32.9,-0.08827,7e-05,11.55]
[1777698776538,32.77,78098.13,32.9,-0.0882,7e-05,11.54268]
[1777698776697,32.77,78098.13,32.9,-0.0882,7e-05,11.54268]
[1777698776829,32.77,78098.13,32.9,-0.0882,7e-05,11.54268]
[1777698776964,32.77,78098.13,32.9,-0.0882,7e-05,11.54268]
[1777698777567,32.77,78071.92,32.9,-0.08998,7e-05,11.71256]
[1777698778754,32.77,78071.92,32.9,-0.08998,7e-05,11.71256]
[1777698784748,32.77,78063.3,32.9,-0.09057,7e-05,11.76788]
[1777698785723,32.77,78063.59,32.9,-0.09055,7e-05,11.7658]
[1777698792226,32.77,78062.84,32.9,-0.09059,7e-05,11.76936]
[1777698797414,32.77,78062.91,32.9,-0.09057,7e-05,11.7675]
[1777698803213,32.76,78061.35,32.9,-0.09066,7e-05,11.77662]
[1777698813526,32.76,78060.58,32.9,-0.09066,7e-05,11.77444]
[1777698818561,32.76,78061.18,32.9,-0.0906,7e-05,11.76897]
[1777698823596,32.75,78060.79,32.9,-0.09061,7e-05,11.76997]
[1777698826763,32.75,78062.5,32.9,-0.09049,7e-05,11.75818]
[1777698826789,32.75,78062.43,32.9,-0.09049,7e-05,11.75834]
[1777698829279,32.75,78062.76,32.9,-0.09047,7e-05,11.75637]
[1777698830108,32.75,78062.76,32.9,-0.09047,7e-05,11.75637]
[1777698831247,32.75,78062.98,32.9,-0.09045,7e-05,11.75511]
[1777698834088,32.75,78066.38,32.9,-0.09022,7e-05,11.73319]
[1777698837131,32.75,78069.86,32.9,-0.08999,7e-05,11.71098]
[1777698837215,32.75,78070.22,32.9,-0.08996,7e-05,11.70894]
[1777698842729,32.75,78072.45,32.9,-0.0898,7e-05,11.6933]
[1777698847764,32.75,78073.65,32.9,-0.0897,7e-05,11.68435]
[1777698852966,32.75,78073.2,32.9,-0.08973,7e-05,11.68657]
[1777698858842,32.75,78074.27,32.9,-0.08964,7e-05,11.67784]
[1777698863877,32.75,78074.03,32.9,-0.08964,7e-05,11.67841]
[1777698868912,32.74,78074.37,32.9,-0.08961,7e-05,11.67531]
[1777698871781,32.74,78073.88,32.9,-0.08964,7e-05,11.67815]
[1777698871846,32.74,78073.88,32.9,-0.08961,7e-05,11.67438]
[1777698876742,32.74,78078.05,32.9,-0.08934,7e-05,11.64833]
[1777698876968,32.75,78078.64,32.9,-0.0893,7e-05,11.64478]
[1777698883010,32.74,78079.91,32.9,-0.08921,7e-05,11.63596]
[1777698888045,32.74,78082.24,32.9,-0.08905,7e-05,11.62044]
[1777698893080,32.74,78083.23,32.9,-0.08897,7e-05,11.61374]
[1777698898115,32.74,78083.96,32.9,-0.08892,7e-05,11.60877]
[1777698903149,32.74,78089.98,32.9,-0.08851,7e-05,11.56963]
[1777698908186,32.74,78091.59,32.9,-0.0884,7e-05,11.55929]
[1777698914229,32.74,78089.69,32.9,-0.08853,7e-05,11.57175]
[1777698919262,32.74,78089.66,32.9,-0.08854,7e-05,11.5721]
[1777698924297,32.74,78087.57,32.9,-0.08868,7e-05,11.58577]
[1777698929333,32.74,78086.59,32.9,-0.08875,7e-05,11.59213]
[1777698935375,32.74,78090.56,32.9,-0.08846,7e-05,11.56305]
[1777698940410,32.74,78088.65,32.9,-0.08859,7e-05,11.57562]
[1777698946452,32.74,78086.3,32.9,-0.08875,7e-05,11.59093]
[1777698951490,32.74,78086.59,32.9,-0.08873,7e-05,11.58914]
[1777698957066,32.74,78085.8,32.9,-0.08878,7e-05,11.59432]
[1777698962567,32.74,78078.06,32.9,-0.08931,7e-05,11.64453]
[1777698967602,32.74,78076.2,32.9,-0.08944,7e-05,11.6562]
[1777698972637,32.74,78076.5,32.9,-0.08941,7e-05,11.65366]
[1777698977854,32.74,78076.33,32.9,-0.08942,7e-05,11.65432]
[1777698983714,32.74,78076.47,32.9,-0.0894,7e-05,11.65247]
[1777698992136,32.74,78076.66,32.9,-0.08938,7e-05,11.65109]
[1777698993339,32.74,78076.47,32.9,-0.08936,7e-05,11.64769]
[1777698998925,32.74,78085.06,32.9,-0.08877,7e-05,11.59145]
[1777698999066,32.74,78085.06,32.9,-0.08877,7e-05,11.59145]
[1777699001512,32.74,78085.09,32.9,-0.08877,7e-05,11.59108]
[1777699006875,32.74,78086.52,32.9,-0.08867,7e-05,11.58153]
[1777699011910,32.74,78087.34,32.9,-0.08861,7e-05,11.57604]
[1777699016945,32.74,78087.73,32.9,-0.08858,7e-05,11.57338]
[1777699021980,32.74,78084.94,32.9,-0.08877,7e-05,11.59128]
[1777699028023,32.74,78084.81,32.9,-0.08877,7e-05,11.59179]
[1777699034065,32.74,78084.98,32.9,-0.08876,7e-05,11.59041]
[1777699034467,32.74,78084.98,32.9,-0.08876,7e-05,11.59041]
[1777699040107,32.73,78085.68,32.9,-0.08871,7e-05,11.58562]
[1777699046148,32.73,78086.23,32.9,-0.08867,7e-05,11.58188]
[1777699051184,32.73,78089.32,32.9,-0.08843,7e-05,11.55824]
[1777699056219,32.73,78090.68,32.9,-0.08834,7e-05,11.54955]
[1777699061254,32.73,78091.68,32.9,-0.08828,7e-05,11.54325]
[1777699066289,32.74,78091.68,32.9,-0.08828,7e-05,11.54349]
[1777699071323,32.74,78091.73,32.9,-0.08828,7e-05,11.54342]
[1777699073077,32.74,78091.99,32.9,-0.08826,7e-05,11.5418]
[1777699078373,32.74,78096.9,32.9,-0.08794,7e-05,11.51069]
[1777699082867,32.74,78101.99,32.9,-0.0876,7e-05,11.47847]
[1777699088529,32.74,78102.01,32.9,-0.0876,7e-05,11.47897]
[1777699094485,32.74,78105.68,32.9,-0.08738,7e-05,11.45769]
[1777699101537,32.75,78104.21,32.9,-0.0875,7e-05,11.46905]
[1777699106572,32.75,78103.94,32.9,-0.08753,7e-05,11.47215]
[1777699111607,32.75,78103.67,32.9,-0.08754,7e-05,11.47169]
[1777699116642,32.75,78104.49,32.9,-0.0875,7e-05,11.4678]
[1777699121677,32.75,78107.1,32.9,-0.08734,7e-05,11.45254]
[1777699124201,32.75,78106.68,32.9,-0.08737,7e-05,11.45555]
[1777699126805,32.76,78111.04,32.9,-0.08709,7e-05,11.42847]
[1777699132754,32.76,78114.43,32.9,-0.08689,7e-05,11.4092]
[1777699137788,32.76,78112.96,32.9,-0.087,7e-05,11.4204]
[1777699142825,32.77,78115.4,32.9,-0.08686,7e-05,11.4064]
[1777699147860,32.77,78115.43,32.9,-0.08687,7e-05,11.40788]
[1777699150267,32.77,78115.43,32.9,-0.08687,7e-05,11.40788]
[1777699152114,32.77,78115.3,32.9,-0.08689,7e-05,11.40969]
[1777699158937,32.77,78115.78,32.9,-0.08688,7e-05,11.40918]
[1777699163971,32.78,78115.33,32.9,-0.08693,7e-05,11.41354]
[1777699166245,32.78,78115.1,32.9,-0.08695,7e-05,11.41531]
[1777699169755,32.78,78115.11,32.9,-0.08696,7e-05,11.41637]
[1777699170123,32.78,78115.11,32.9,-0.08696,7e-05,11.41637]
[1777699171444,32.78,78114.02,32.9,-0.08703,7e-05,11.42365]
[1777699174836,32.78,78111.4,32.9,-0.0872,7e-05,11.43788]
[1777699175141,32.78,78111.4,32.9,-0.0872,7e-05,11.43788]
[1777699180141,32.78,78111.22,32.9,-0.08722,7e-05,11.4402]
[1777699180986,32.78,78111.14,32.9,-0.08723,7e-05,11.44094]
[1777699182967,32.78,78108.23,32.9,-0.08743,7e-05,11.46008]
[1777699188140,32.79,78107.11,32.9,-0.08752,7e-05,11.46861]
[1777699193175,32.79,78105.57,32.9,-0.08763,7e-05,11.4798]
[1777699194674,32.79,78105.73,32.9,-0.08762,7e-05,11.47903]
[1777699195362,32.79,78105.73,32.9,-0.08762,7e-05,11.47903]
[1777699195826,32.79,78105.73,32.9,-0.08762,7e-05,11.47903]
[1777699196060,32.79,78105.73,32.9,-0.08763,7e-05,11.47931]
[1777699196202,32.79,78105.73,32.9,-0.08763,7e-05,11.47931]
[1777699196238,32.79,78068.65,32.9,-0.09015,7e-05,11.71928]
[1777699196847,32.79,78068.65,32.9,-0.09015,7e-05,11.71928]
[1777699197321,32.79,78046.95,32.9,-0.09166,7e-05,11.86087]
[1777699201721,32.79,78053.05,32.9,-0.09122,7e-05,11.81984]
[1777699202113,32.79,78053.05,32.9,-0.09122,7e-05,11.81984]
[1777699202238,32.79,78054.6,32.9,-0.09111,7e-05,11.8095]
[1777699203311,32.79,78054.6,32.9,-0.09111,7e-05,11.8095]
[1777699207287,32.79,78048.48,32.9,-0.09154,7e-05,11.84993]
[1777699207485,32.79,78048.16,32.9,-0.09157,7e-05,11.85211]
[1777699213554,32.79,78050.59,32.9,-0.09138,7e-05,11.83489]
[1777699219357,32.78,78049.73,32.9,-0.09142,7e-05,11.83869]
[1777699221737,32.78,78049.73,32.9,-0.09142,7e-05,11.8382]
[1777699222378,32.78,78049.69,32.9,-0.09142,7e-05,11.83822]
[1777699226512,32.78,78049.52,32.9,-0.09144,7e-05,11.8398]
[1777699226514,32.78,78049.52,32.9,-0.09144,7e-05,11.8398]
[1777699232176,32.78,78050.46,32.9,-0.09136,7e-05,11.83101]
[1777699232185,32.78,78050.46,32.9,-0.09136,7e-05,11.83101]
[1777699234775,32.79,78050.96,32.9,-0.09133,7e-05,11.82829]
[1777699236843,32.79,78050.87,32.9,-0.09134,7e-05,11.82924]
[1777699238904,32.79,78050.79,32.9,-0.09135,7e-05,11.8301]
[1777699244061,32.79,78049.54,32.9,-0.09144,7e-05,11.83899]
[1777699248172,32.79,78048.37,32.9,-0.09153,7e-05,11.84719]
[1777699251716,32.79,78048.62,32.9,-0.09152,7e-05,11.84613]
[1777699252987,32.79,78048.62,32.9,-0.09152,7e-05,11.84628]
[1777699253652,32.79,78048.62,32.9,-0.09152,7e-05,11.84628]
[1777699259639,32.79,78048.62,32.9,-0.09153,7e-05,11.84753]
[1777699265681,32.79,78048.55,32.9,-0.09155,7e-05,11.84898]
[1777699267945,32.79,78048.56,32.9,-0.09155,7e-05,11.84926]
[1777699268011,32.79,78048.56,32.9,-0.09155,7e-05,11.84926]
[1777699271029,32.79,78033.36,32.9,-0.09261,7e-05,11.94885]
[1777699274009,32.79,78033.33,32.9,-0.09262,7e-05,11.94906]
[1777699276070,32.79,78035.5,32.9,-0.09247,7e-05,11.93487]
[1777699282166,32.79,78036.52,32.9,-0.09239,7e-05,11.92829]
[1777699282629,32.79,78036.52,32.9,-0.09239,7e-05,11.92829]
[1777699287837,32.79,78037.27,32.9,-0.09234,7e-05,11.92338]
[1777699291744,32.79,78037.88,32.9,-0.09228,7e-05,11.91578]
[1777699296748,32.79,78044.41,32.9,-0.09182,7e-05,11.87336]
[1777699300999,32.8,78044.48,32.9,-0.09182,7e-05,11.87316]
[1777699302901,32.8,78045.81,32.9,-0.09173,7e-05,11.8646]
[1777699307977,32.8,78045.66,32.9,-0.09174,7e-05,11.86597]
[1777699313011,32.8,78044.32,32.9,-0.09184,7e-05,11.87494]
[1777699318048,32.8,78044.35,32.9,-0.09184,7e-05,11.87488]
[1777699323082,32.8,78044.7,32.9,-0.09181,7e-05,11.87271]
[1777699328118,32.8,78046.31,32.9,-0.0917,7e-05,11.86235]
[1777699333385,32.8,78046.09,32.9,-0.09172,7e-05,11.86391]
[1777699339195,32.8,78046.3,32.9,-0.09171,7e-05,11.86267]
[1777699343927,32.8,78046.49,32.9,-0.09169,7e-05,11.86148]
[1777699346939,32.8,78054.94,32.9,-0.09111,7e-05,11.80653]
[1777699349317,32.8,78056.51,32.9,-0.091,7e-05,11.79648]
[1777699350873,32.8,78056.44,32.9,-0.09101,7e-05,11.79714]
[1777699350898,32.8,78056.44,32.9,-0.09101,7e-05,11.79714]
[1777699356315,32.8,78060.55,32.9,-0.09071,7e-05,11.76756]
[1777699361350,32.8,78060.12,32.9,-0.09075,7e-05,11.77108]
[1777699366385,32.8,78058.35,32.9,-0.09088,7e-05,11.78335]
[1777699371420,32.8,78059.27,32.9,-0.09082,7e-05,11.77818]
[1777699377462,32.8,78059.37,32.9,-0.09082,7e-05,11.77855]
[1777699382497,32.81,78059.53,32.9,-0.09082,7e-05,11.77832]
[1777699383702,32.81,78059.53,32.9,-0.09082,7e-05,11.77832]
[1777699384340,32.81,78059.53,32.9,-0.09082,7e-05,11.77847]
[1777699385039,32.81,78059.53,32.9,-0.09082,7e-05,11.77862]
[1777699390181,32.81,78059.73,32.9,-0.09082,7e-05,11.77802]
[1777699393031,32.81,78060.91,32.9,-0.09074,7e-05,11.77078]
[1777699397694,32.81,78060.05,32.9,-0.09081,7e-05,11.77692]
[1777699403644,32.81,78063.12,32.9,-0.0906,7e-05,11.75791]
[1777699406490,32.81,78063.08,32.9,-0.09061,7e-05,11.75843]
[1777699411700,32.81,78063.29,32.9,-0.09058,7e-05,11.75425]
[1777699412827,32.81,78063.29,32.9,-0.09058,7e-05,11.75425]
[1777699416424,32.81,78063.55,32.9,-0.09056,7e-05,11.75286]
[1777699421770,32.82,78063.35,32.9,-0.09059,7e-05,11.75563]
[1777699426805,32.82,78063.43,32.9,-0.0906,7e-05,11.756]
[1777699431840,32.82,78063.24,32.9,-0.09062,7e-05,11.75817]
[1777699436876,32.82,78063.65,32.9,-0.0906,7e-05,11.75647]
[1777699441911,32.82,78060.2,32.9,-0.09085,7e-05,11.77988]
[1777699448719,32.82,78061.95,32.9,-0.09074,7e-05,11.76921]
[1777699453995,32.82,78062.57,32.9,-0.09071,7e-05,11.7667]
[1777699456766,32.83,78063.5,32.9,-0.09065,7e-05,11.76085]
[1777699463755,32.83,78063.25,32.9,-0.09068,7e-05,11.76346]
[1777699464408,32.83,78062.33,32.9,-0.09075,7e-05,11.77014]
[1777699470107,32.83,78061.52,32.9,-0.09081,7e-05,11.7763]
[1777699471696,32.83,78061.52,32.9,-0.09081,7e-05,11.7763]
[1777699471767,32.83,78061.52,32.9,-0.09081,7e-05,11.7763]
[1777699477156,32.83,78058.44,32.9,-0.09101,7e-05,11.79367]
[1777699482191,32.83,78058.57,32.9,-0.09101,7e-05,11.79347]
[1777699485772,32.83,78059.7,32.9,-0.09093,7e-05,11.78639]
[1777699491254,32.83,78059.29,32.9,-0.09097,7e-05,11.79008]
[1777699495162,32.83,78063.12,32.9,-0.09071,7e-05,11.76568]
[1777699500317,32.84,78065.36,32.9,-0.09057,7e-05,11.75238]
[1777699504516,32.84,78063.0,32.9,-0.09074,7e-05,11.76832]
[1777699505096,32.84,78062.85,32.9,-0.09075,7e-05,11.76948]
[1777699513407,32.84,78063.09,32.9,-0.09075,7e-05,11.76965]
[1777699518445,32.84,78059.94,32.9,-0.09098,7e-05,11.79091]
[1777699524487,32.84,78060.08,32.9,-0.09098,7e-05,11.7907]
[1777699529522,32.84,78059.81,32.9,-0.091,7e-05,11.7931]
[1777699531642,32.84,78059.71,32.9,-0.09101,7e-05,11.79389]
[1777699533927,32.84,78059.82,32.9,-0.09098,7e-05,11.78983]
[1777699536234,32.85,78059.49,32.9,-0.09101,7e-05,11.7924]
[1777699540872,32.85,78059.04,32.9,-0.09105,7e-05,11.7959]
[1777699541731,32.85,78058.46,32.9,-0.09109,7e-05,11.79995]
[1777699547648,32.85,78058.52,32.9,-0.0911,7e-05,11.80091]
[1777699552683,32.85,78059.02,32.9,-0.09108,7e-05,11.7988]
[1777699557718,32.85,78059.86,32.9,-0.09103,7e-05,11.79454]
[1777699562753,32.85,78059.73,32.9,-0.09105,7e-05,11.79666]
[1777699567789,32.86,78059.67,32.9,-0.09107,7e-05,11.79833]
[1777699571104,32.86,78059.93,32.9,-0.09106,7e-05,11.7969]
[1777699579873,32.86,78060.05,32.9,-0.09107,7e-05,11.79811]
[1777699584907,32.86,78064.21,32.9,-0.09079,7e-05,11.77181]
[1777699585562,32.86,78064.21,32.9,-0.09079,7e-05,11.77181]
[1777699590951,32.86,78064.14,32.9,-0.09081,7e-05,11.77414]
[1777699596994,32.87,78064.36,32.9,-0.09079,7e-05,11.77087]
[1777699600024,32.87,78064.51,32.9,-0.09079,7e-05,11.77048]
[1777699602084,32.87,78064.47,32.9,-0.09079,7e-05,11.77122]
[1777699612101,32.87,78061.77,32.9,-0.09101,7e-05,11.7918]
[1777699614473,32.87,78061.96,32.9,-0.091,7e-05,11.79083]
[1777699619839,32.88,78062.09,32.9,-0.091,7e-05,11.79087]
[1777699620664,32.88,78061.9,32.9,-0.09102,7e-05,11.79226]
[1777699622731,32.88,78062.03,32.9,-0.09101,7e-05,11.79157]
[1777699623290,32.88,78061.89,32.9,-0.09103,7e-05,11.79303]
[1777699624023,32.88,78061.89,32.9,-0.09103,7e-05,11.79303]
[1777699633248,32.88,78061.94,32.9,-0.09104,7e-05,11.79444]
[1777699641304,32.88,78062.13,32.9,-0.09104,7e-05,11.79447]
[1777699646339,32.88,78061.99,32.9,-0.09106,7e-05,11.79615]
[1777699651373,32.88,78061.97,32.9,-0.09104,7e-05,11.79334]
[1777699656409,32.89,78062.4,32.9,-0.09102,7e-05,11.79114]
[1777699661444,32.89,78061.73,32.9,-0.09107,7e-05,11.79599]
[1777699666479,32.89,78061.91,32.9,-0.09106,7e-05,11.79525]
[1777699671514,32.89,78061.52,32.9,-0.09109,7e-05,11.79815]
[1777699676549,32.89,78061.1,32.9,-0.09113,7e-05,11.80119]
[1777699679559,32.89,78061.42,32.9,-0.0911,7e-05,11.79917]
[1777699680229,32.89,78061.42,32.9,-0.09111,7e-05,11.7993]
[1777699685612,32.89,78058.53,32.9,-0.09131,7e-05,11.81846]
[1777699690647,32.89,78058.0,32.9,-0.09135,7e-05,11.82217]
[1777699692654,32.89,78057.34,32.9,-0.0914,7e-05,11.82651]
[1777699697696,32.89,78054.47,32.9,-0.09159,7e-05,11.84521]
[1777699702731,32.89,78058.27,32.9,-0.09133,7e-05,11.82045]
[1777699707766,32.89,78057.67,32.9,-0.09137,7e-05,11.82439]
[1777699713808,32.89,78057.91,32.9,-0.09133,7e-05,11.81919]
[1777699720857,32.89,78057.98,32.9,-0.09133,7e-05,11.81866]
[1777699725892,32.89,78058.05,32.9,-0.09132,7e-05,11.81812]
[1777699732941,32.89,78057.05,32.9,-0.09139,7e-05,11.82449]
[1777699739990,32.89,78056.95,32.9,-0.09139,7e-05,11.825]
[1777699745025,32.89,78056.78,32.9,-0.09141,7e-05,11.82617]
[1777699750060,32.89,78060.7,32.9,-0.09114,7e-05,11.80089]
[1777699752357,32.89,78064.22,32.9,-0.09089,7e-05,11.77817]
[1777699752632,32.89,78064.22,32.9,-0.09089,7e-05,11.77817]
[1777699753603,32.89,78075.66,32.9,-0.09011,7e-05,11.70414]
[1777699758764,32.89,78084.56,32.9,-0.08952,7e-05,11.64821]
[1777699763278,32.89,78084.95,32.9,-0.0895,7e-05,11.64701]
[1777699769016,32.9,78089.71,32.9,-0.0892,7e-05,11.61834]
[1777699774230,32.9,78092.51,32.9,-0.08901,7e-05,11.59884]
[1777699779266,32.9,78093.92,32.9,-0.08893,7e-05,11.59158]
[1777699781532,32.9,78096.52,32.9,-0.08876,7e-05,11.57558]
[1777699783443,32.9,78096.52,32.9,-0.08876,7e-05,11.57558]
[1777699788240,32.91,78097.1,32.9,-0.08874,7e-05,11.57379]
[1777699788242,32.91,78097.1,32.9,-0.08874,7e-05,11.57379]
[1777699789157,32.91,78097.09,32.9,-0.08875,7e-05,11.57425]
[1777699794371,32.91,78096.96,32.9,-0.08878,7e-05,11.57788]
[1777699797829,32.91,78096.98,32.9,-0.08879,7e-05,11.57853]
[1777699797905,32.91,78096.98,32.9,-0.08879,7e-05,11.57853]
[1777699801775,32.92,78097.13,32.9,-0.0888,7e-05,11.57917]
[1777699801876,32.92,78097.21,32.9,-0.0888,7e-05,11.57906]
[1777699806733,32.92,78097.25,32.9,-0.08879,7e-05,11.57886]
[1777699806799,32.92,78097.64,32.9,-0.08877,7e-05,11.57637]
[1777699812497,32.92,78097.66,32.9,-0.08879,7e-05,11.57878]
[1777699815667,32.92,78097.18,32.9,-0.08883,7e-05,11.58272]
[1777699817232,32.92,78097.18,32.9,-0.08884,7e-05,11.58315]
[1777699817333,32.93,78097.18,32.9,-0.08885,7e-05,11.584]
[1777699822570,32.93,78097.0,32.9,-0.08886,7e-05,11.58533]
[1777699827605,32.93,78096.58,32.9,-0.08889,7e-05,11.58824]
[1777699833647,32.93,78097.45,32.9,-0.08881,7e-05,11.57932]
[1777699839065,32.93,78097.68,32.9,-0.0888,7e-05,11.57808]
[1777699842812,32.93,78097.63,32.9,-0.08881,7e-05,11.57866]
[1777699850771,32.93,78097.84,32.9,-0.0888,7e-05,11.5779]
[1777699856368,32.93,78099.25,32.9,-0.0887,7e-05,11.56917]
[1777699861848,32.93,78099.12,32.9,-0.08872,7e-05,11.57045]
[1777699867097,32.93,78100.18,32.9,-0.08865,7e-05,11.56393]
[1777699871837,32.93,78103.63,32.9,-0.08842,7e-05,11.54202]
[1777699876953,32.93,78105.91,32.9,-0.08828,7e-05,11.52838]
[1777699879790,32.93,78105.94,32.9,-0.08827,7e-05,11.52832]
[1777699880380,32.93,78105.94,32.9,-0.08827,7e-05,11.52832]
[1777699881839,32.93,78113.44,32.9,-0.08777,7e-05,11.48041]
[1777699883698,32.93,78115.83,32.9,-0.08762,7e-05,11.46551]
[1777699884007,32.93,78118.42,32.9,-0.08744,7e-05,11.44914]
[1777699886031,32.93,78121.03,32.9,-0.08727,7e-05,11.43224]
[1777699886133,32.93,78124.57,32.9,-0.08703,7e-05,11.40942]
[1777699887398,32.93,78124.47,32.9,-0.08704,7e-05,11.41035]
[1777699888030,32.93,78125.24,32.9,-0.08699,7e-05,11.40571]
[1777699888973,32.93,78125.24,32.9,-0.08699,7e-05,11.40571]
[1777699890532,32.93,78131.16,32.9,-0.08659,7e-05,11.36761]
[1777699890696,32.93,78131.16,32.9,-0.08659,7e-05,11.36761]
[1777699896086,32.93,78135.82,32.9,-0.08626,7e-05,11.3339]
[1777699898197,32.93,78135.19,32.9,-0.0863,7e-05,11.33784]
[1777699898944,32.93,78133.69,32.9,-0.08639,7e-05,11.34724]
[1777699900668,32.93,78130.26,32.9,-0.08662,7e-05,11.369]
[1777699901305,32.93,78130.26,32.9,-0.08662,7e-05,11.369]
[1777699905689,32.93,78130.07,32.9,-0.08663,7e-05,11.36993]
[1777699909465,32.93,78135.44,32.9,-0.08626,7e-05,11.33471]
[1777699914020,32.93,78138.81,32.9,-0.08604,7e-05,11.31303]
[1777699914421,32.93,78143.82,32.9,-0.0857,7e-05,11.28067]
[1777699920254,32.93,78146.25,32.9,-0.08552,7e-05,11.26341]
[1777699925289,32.92,78143.61,32.9,-0.08568,7e-05,11.27805]
[1777699926331,32.92,78143.61,32.9,-0.08568,7e-05,11.27805]
[1777699932338,32.92,78144.12,32.9,-0.08562,7e-05,11.27227]
[1777699938380,32.92,78144.05,32.9,-0.0856,7e-05,11.27063]
[1777699943350,32.91,78146.95,32.9,-0.0854,7e-05,11.2509]
[1777699948452,32.91,78150.95,32.9,-0.08512,7e-05,11.22379]
[1777699954022,32.91,78153.62,32.9,-0.08491,7e-05,11.20232]
[1777699955776,32.91,78153.78,32.9,-0.08489,7e-05,11.20086]
[1777699955929,32.91,78153.78,32.9,-0.08489,7e-05,11.20086]
[1777699959488,32.91,78157.89,32.9,-0.08461,7e-05,11.17398]
[1777699964564,32.91,78163.6,32.9,-0.08423,7e-05,11.1369]
[1777699969599,32.9,78166.61,32.9,-0.08403,7e-05,11.11717]
[1777699974634,32.9,78158.21,32.9,-0.08457,7e-05,11.16962]
[1777699980676,32.9,78158.17,32.9,-0.08456,7e-05,11.16852]
[1777699985711,32.9,78158.56,32.9,-0.08452,7e-05,11.16485]
[1777699990746,32.9,78158.52,32.9,-0.08451,7e-05,11.164]
[1777699995783,32.9,78158.01,32.9,-0.08454,7e-05,11.16614]
[1777700003839,32.89,78158.35,32.9,-0.0845,7e-05,11.1623]
[1777700009880,32.89,78158.21,32.9,-0.08449,7e-05,11.16195]
[1777700015923,32.89,78158.54,32.9,-0.08444,7e-05,11.1551]
[1777700020958,32.89,78159.11,32.9,-0.08439,7e-05,11.15054]
[1777700030021,32.88,78159.72,32.9,-0.08433,7e-05,11.14502]
[1777700035056,32.88,78164.9,32.9,-0.08399,7e-05,11.11147]
[1777700040091,32.88,78166.66,32.9,-0.08387,7e-05,11.09973]
[1777700045126,32.88,78164.86,32.9,-0.08398,7e-05,11.11055]
[1777700050161,32.88,78162.19,32.9,-0.08414,7e-05,11.12664]
[1777700055016,32.88,78161.06,32.9,-0.08421,7e-05,11.13312]
[1777700055021,32.88,78161.06,32.9,-0.08421,7e-05,11.13312]
[1777700059560,32.88,78147.94,32.9,-0.08506,7e-05,11.21527]
[1777700067280,32.87,78146.02,32.9,-0.08516,7e-05,11.22487]
[1777700072315,32.87,78145.8,32.9,-0.08514,7e-05,11.22128]
[1777700077350,32.87,78148.13,32.9,-0.08497,7e-05,11.20509]
[1777700082385,32.87,78148.33,32.9,-0.08494,7e-05,11.20258]
[1777700089434,32.86,78148.47,32.9,-0.08491,7e-05,11.19973]
[1777700096483,32.86,78148.39,32.9,-0.0849,7e-05,11.19853]
[1777700101519,32.86,78148.44,32.9,-0.08489,7e-05,11.197]
[1777700107560,32.86,78147.18,32.9,-0.08495,7e-05,11.20355]
[1777700112595,32.85,78144.64,32.9,-0.08511,7e-05,11.21836]
[1777700118274,32.85,78144.2,32.9,-0.08513,7e-05,11.22008]
[1777700124679,32.85,78143.55,32.9,-0.08515,7e-05,11.22207]
[1777700130725,32.85,78144.04,32.9,-0.0851,7e-05,11.21739]
[1777700135762,32.85,78144.7,32.9,-0.08502,7e-05,11.2084]
[1777700140796,32.84,78144.16,32.9,-0.08504,7e-05,11.21064]
[1777700147845,32.84,78144.05,32.9,-0.08503,7e-05,11.20966]
[1777700152880,32.84,78144.25,32.9,-0.08501,7e-05,11.20722]
[1777700157915,32.84,78144.29,32.9,-0.08499,7e-05,11.20581]
[1777700164964,32.83,78144.01,32.9,-0.085,7e-05,11.20599]
[1777700169999,32.83,78144.5,32.9,-0.08495,7e-05,11.20175]
[1777700175034,32.83,78144.53,32.9,-0.08494,7e-05,11.20047]
[1777700180069,32.83,78144.57,32.9,-0.08493,7e-05,11.19914]
[1777700185104,32.83,78144.05,32.9,-0.08495,7e-05,11.2014]
[1777700191146,32.83,78144.07,32.9,-0.08491,7e-05,11.19643]
[1777700196180,32.82,78144.04,32.9,-0.0849,7e-05,11.19561]
[1777700201216,32.82,78144.04,32.9,-0.08489,7e-05,11.1946]
[1777700203330,32.82,78144.04,32.9,-0.08489,7e-05,11.1946]
[1777700210279,32.82,78150.26,32.9,-0.08447,7e-05,11.15369]
[1777700215314,32.82,78150.13,32.9,-0.08447,7e-05,11.15378]
[1777700220349,32.82,78149.64,32.9,-0.0845,7e-05,11.15611]
[1777700226391,32.82,78151.03,32.9,-0.0844,7e-05,11.14635]
[1777700229113,32.82,78154.25,32.9,-0.08418,7e-05,11.12564]
[1777700235426,32.82,78163.71,32.9,-0.08356,6e-05,11.06534]
[1777700238022,32.82,78163.63,32.9,-0.08357,7e-05,11.06577]
[1777700243510,32.81,78164.4,32.9,-0.08351,6e-05,11.06069]
[1777700248545,32.81,78166.73,32.9,-0.08336,6e-05,11.04577]
[1777700254586,32.81,78166.7,32.9,-0.08334,6e-05,11.04227]
[1777700261636,32.81,78166.73,32.9,-0.08333,6e-05,11.04188]
[1777700266672,32.81,78166.69,32.9,-0.08334,6e-05,11.04198]
[1777700271706,32.81,78167.3,32.9,-0.08329,6e-05,11.03796]
[1777700274135,32.81,78168.76,32.9,-0.0832,6e-05,11.02868]
[1777700282785,32.81,78168.3,32.9,-0.08322,6e-05,11.03039]
[1777700286343,32.81,78168.83,32.9,-0.08318,6e-05,11.02678]
[1777700287589,32.81,78169.15,32.9,-0.08316,6e-05,11.02462]
[1777700293862,32.81,78170.52,32.9,-0.08306,6e-05,11.01523]
[1777700298897,32.81,78170.61,32.9,-0.08305,6e-05,11.01409]
[1777700303931,32.81,78169.79,32.9,-0.0831,6e-05,11.01867]
[1777700306422,32.81,78169.79,32.9,-0.0831,6e-05,11.01867]
[1777700307131,32.81,78169.53,32.9,-0.08311,6e-05,11.02006]
[1777700312995,32.81,78170.48,32.9,-0.08302,6e-05,11.00978]
[1777700318036,32.81,78176.7,32.9,-0.08261,6e-05,10.97005]
[1777700320195,32.81,78176.67,32.9,-0.08261,6e-05,10.97019]
[1777700320980,32.81,78176.67,32.9,-0.08261,6e-05,10.97013]
[1777700326092,32.8,78176.37,32.9,-0.08263,6e-05,10.97175]
[1777700331127,32.8,78177.24,32.9,-0.08257,6e-05,10.96591]
[1777700336162,32.8,78187.58,32.9,-0.08191,6e-05,10.90069]
[1777700337763,32.8,78187.58,32.9,-0.08191,6e-05,10.90069]
[1777700337844,32.8,78187.58,32.9,-0.08191,6e-05,10.90069]
[1777700338534,32.8,78187.77,32.9,-0.08189,6e-05,10.89955]
[1777700344218,32.8,78188.65,32.9,-0.08184,6e-05,10.89426]
[1777700349253,32.81,78191.58,32.9,-0.08166,6e-05,10.87629]
[1777700354288,32.81,78191.59,32.9,-0.08166,6e-05,10.87686]
[1777700354870,32.81,78191.59,32.9,-0.08166,6e-05,10.87686]
[1777700356769,32.81,78191.39,32.9,-0.08168,6e-05,10.87826]
[1777700357572,32.81,78191.12,32.9,-0.0817,6e-05,10.88021]
[1777700357672,32.81,78191.15,32.9,-0.0817,6e-05,10.88029]
[1777700363455,32.81,78192.68,32.9,-0.08159,6e-05,10.86935]
[1777700369392,32.8,78192.62,32.9,-0.08157,6e-05,10.86808]
[1777700374428,32.8,78191.88,32.9,-0.08158,6e-05,10.86789]
[1777700380469,32.8,78191.81,32.9,-0.08157,6e-05,10.86656]
[1777700385505,32.8,78192.34,32.9,-0.08152,6e-05,10.86165]
[1777700391547,32.79,78192.12,32.9,-0.08152,6e-05,10.86104]
[1777700398597,32.79,78192.19,32.9,-0.08149,6e-05,10.85814]
[1777700403632,32.79,78190.21,32.9,-0.0816,6e-05,10.86872]
[1777700409673,32.78,78190.53,32.9,-0.08155,6e-05,10.86446]
[1777700411759,32.78,78190.53,32.9,-0.08155,6e-05,10.86446]
[1777700411860,32.78,78190.45,32.9,-0.08155,6e-05,10.86395]
[1777700417413,32.78,78190.53,32.9,-0.08155,6e-05,10.86384]
[1777700417729,32.78,78190.84,32.9,-0.08153,6e-05,10.86219]
[1777700419987,32.78,78193.69,32.9,-0.08134,6e-05,10.84395]
[1777700425785,32.78,78191.27,32.9,-0.08149,6e-05,10.85832]
[1777700430945,32.78,78192.04,32.9,-0.08143,6e-05,10.85245]
[1777700433917,32.78,78193.06,32.9,-0.08134,6e-05,10.84215]
[1777700439883,32.78,78193.2,32.9,-0.08132,6e-05,10.84019]
[1777700445926,32.77,78193.24,32.9,-0.08131,6e-05,10.83943]
[1777700450961,32.77,78193.32,32.9,-0.0813,6e-05,10.83867]
[1777700453191,32.77,78193.32,32.9,-0.0813,6e-05,10.83867]
[1777700459017,32.77,78193.9,32.9,-0.08126,6e-05,10.83481]
[1777700461776,32.77,78194.24,32.9,-0.08124,6e-05,10.83268]
[1777700461877,32.77,78193.8,32.9,-0.08127,6e-05,10.83544]
[1777700467072,32.77,78193.42,32.9,-0.08127,6e-05,10.83573]
[1777700473115,32.77,78193.16,32.9,-0.08127,6e-05,10.83491]
[1777700478150,32.76,78193.27,32.9,-0.08124,6e-05,10.83226]
[1777700479381,32.76,78193.27,32.9,-0.08124,6e-05,10.83226]
[1777700479386,32.76,78193.27,32.9,-0.08124,6e-05,10.83226]
[1777700485199,32.76,78191.02,32.9,-0.08136,6e-05,10.84366]
[1777700486745,32.76,78191.02,32.9,-0.08136,6e-05,10.84366]
[1777700486846,32.76,78190.82,32.9,-0.08137,6e-05,10.84453]
[1777700492248,32.76,78191.22,32.9,-0.08132,6e-05,10.83881]
[1777700493027,32.76,78191.22,32.9,-0.08132,6e-05,10.83881]
[1777700496722,32.76,78191.3,32.9,-0.08132,6e-05,10.83837]
[1777700496824,32.76,78191.3,32.9,-0.08132,6e-05,10.83858]
[1777700504332,32.75,78190.51,32.9,-0.08134,6e-05,10.84063]
[1777700509400,32.75,78191.0,32.9,-0.08129,6e-05,10.83614]
[1777700515409,32.75,78190.97,32.9,-0.08127,6e-05,10.83393]
[1777700521451,32.75,78190.14,32.9,-0.0813,6e-05,10.83712]
[1777700526486,32.74,78189.56,32.9,-0.08132,6e-05,10.83904]
[1777700532528,32.74,78189.52,32.9,-0.08131,6e-05,10.83727]
[1777700537563,32.74,78189.77,32.9,-0.08127,6e-05,10.83404]
[1777700543605,32.73,78189.92,32.9,-0.08125,6e-05,10.83116]
[1777700552668,32.73,78189.92,32.9,-0.08119,6e-05,10.8248]
[1777700561730,32.73,78189.96,32.9,-0.08117,6e-05,10.82182]
[1777700562077,32.73,78189.96,32.9,-0.08117,6e-05,10.82182]
[1777700568780,32.72,78191.23,32.9,-0.08106,6e-05,10.81184]
[1777700573815,32.72,78191.17,32.9,-0.08105,6e-05,10.81082]
[1777700578850,32.72,78191.14,32.9,-0.08104,6e-05,10.80963]
[1777700583885,32.72,78191.31,32.9,-0.08102,6e-05,10.8072]
[1777700589927,32.71,78191.28,32.9,-0.081,6e-05,10.80577]
[1777700594962,32.71,78191.37,32.9,-0.08098,6e-05,10.80388]
[1777700601004,32.71,78191.67,32.9,-0.08095,6e-05,10.80042]
[1777700606039,32.71,78191.41,32.9,-0.08095,6e-05,10.80051]
[1777700613088,32.7,78190.9,32.9,-0.08094,6e-05,10.79838]
[1777700619130,32.7,78191.29,32.9,-0.0809,6e-05,10.79444]
[1777700621681,32.7,78191.25,32.9,-0.0809,6e-05,10.79444]
[1777700621690,32.7,78191.25,32.9,-0.0809,6e-05,10.79419]
[1777700628193,32.7,78190.59,32.9,-0.08096,6e-05,10.79965]
[1777700635242,32.7,78190.34,32.9,-0.08098,6e-05,10.80245]
[1777700640277,32.71,78187.26,32.9,-0.08119,6e-05,10.82266]
[1777700641755,32.71,78187.26,32.9,-0.08119,6e-05,10.82266]
[1777700641817,32.71,78186.91,32.9,-0.08121,6e-05,10.825]
[1777700647208,32.7,78186.55,32.9,-0.08122,6e-05,10.82581]
[1777700647262,32.7,78186.55,32.9,-0.08122,6e-05,10.82552]
[1777700651777,32.7,78186.58,32.9,-0.08122,6e-05,10.82576]
[1777700651878,32.7,78186.61,32.9,-0.08122,6e-05,10.82572]
[1777700657396,32.7,78186.26,32.9,-0.08123,6e-05,10.8262]
[1777700662430,32.7,78188.54,32.9,-0.08107,6e-05,10.81053]
[1777700667466,32.7,78187.72,32.9,-0.08111,6e-05,10.8144]
[1777700672501,32.69,78187.44,32.9,-0.08109,6e-05,10.81132]
[1777700673605,32.69,78187.44,32.9,-0.08109,6e-05,10.81132]
[1777700676735,32.69,78187.78,32.9,-0.08106,6e-05,10.80842]
[1777700676793,32.69,78187.71,32.9,-0.08106,6e-05,10.80861]
[1777700682574,32.69,78187.69,32.9,-0.08107,6e-05,10.80983]
[1777700683289,32.69,78187.69,32.9,-0.08107,6e-05,10.80983]
[1777700683849,32.69,78187.69,32.9,-0.08107,6e-05,10.80983]
[1777700689623,32.7,78187.86,32.9,-0.08108,6e-05,10.81004]
[1777700695665,32.7,78188.26,32.9,-0.08106,6e-05,10.80863]
[1777700702714,32.7,78186.99,32.9,-0.08115,6e-05,10.81787]
[1777700706325,32.7,78183.85,32.9,-0.08136,6e-05,10.83804]
[1777700712784,32.7,78181.93,32.9,-0.08149,6e-05,10.85099]
[1777700716774,32.7,78180.74,32.9,-0.08157,6e-05,10.85883]
[1777700721847,32.7,78180.0,32.9,-0.08162,6e-05,10.86411]
[1777700726882,32.7,78177.49,32.9,-0.08179,6e-05,10.88043]
[1777700732912,32.71,78176.27,32.9,-0.08187,6e-05,10.88841]
[1777700738966,32.71,78176.02,32.9,-0.08187,6e-05,10.88704]
[1777700744001,32.71,78176.3,32.9,-0.08186,6e-05,10.88559]
[1777700749036,32.71,78176.3,32.9,-0.08186,6e-05,10.88576]
[1777700754071,32.71,78176.25,32.9,-0.08186,6e-05,10.88619]
[1777700759106,32.71,78176.18,32.9,-0.08187,6e-05,10.88672]
[1777700764141,32.71,78175.31,32.9,-0.08192,6e-05,10.89229]
[1777700771276,32.71,78175.27,32.9,-0.08193,6e-05,10.89255]
[1777700776528,32.71,78175.13,32.9,-0.08194,6e-05,10.89345]
[1777700784285,32.71,78174.67,32.9,-0.08196,6e-05,10.89623]
[1777700794642,32.71,78175.99,32.9,-0.08188,6e-05,10.88784]
[1777700800274,32.71,78175.88,32.9,-0.08186,6e-05,10.88485]
[1777700800340,32.71,78175.88,32.9,-0.08186,6e-05,10.88485]
[1777700800538,32.71,78175.88,32.9,-0.08186,6e-05,10.88485]
[1777700800874,32.71,78175.79,32.9,-0.08187,6e-05,10.88539]
[1777700800987,32.71,78175.79,32.9,-0.08187,6e-05,10.88539]
[1777700801024,32.71,78175.79,32.9,-0.08187,6e-05,10.88539]
[1777700801067,32.71,78175.79,32.9,-0.08187,6e-05,10.88539]
[1777700801097,32.71,78187.46,32.9,-0.08112,6e-05,10.81194]
[1777700801329,32.71,78187.46,32.9,-0.08112,6e-05,10.81194]
[1777700801759,32.71,78187.46,32.9,-0.08112,6e-05,10.81194]
[1777700801959,32.71,78187.46,32.9,-0.08112,6e-05,10.81194]
[1777700802023,32.71,78216.13,32.9,-0.0793,6e-05,10.63176]
[1777700802819,32.71,78216.13,32.9,-0.0793,6e-05,10.63176]
[1777700802860,32.71,78229.61,32.9,-0.07846,6e-05,10.54831]
[1777700805096,32.71,78230.2,32.9,-0.07843,6e-05,10.54514]
[1777700807663,32.71,78227.89,32.9,-0.07858,6e-05,10.56095]
[1777700809994,32.71,78224.34,32.9,-0.07881,6e-05,10.58388]
[1777700810746,32.71,78224.27,32.9,-0.07882,6e-05,10.58473]
[1777700816737,32.72,78223.36,32.9,-0.0789,6e-05,10.59274]
[1777700816839,32.72,78223.27,32.9,-0.07891,6e-05,10.59367]
[1777700822629,32.71,78223.27,32.9,-0.07891,6e-05,10.5932]
[1777700827664,32.71,78217.79,32.9,-0.07924,6e-05,10.62669]
[1777700831754,32.71,78218.97,32.9,-0.07917,6e-05,10.61889]
[1777700831815,32.71,78217.99,32.9,-0.07923,6e-05,10.62485]
[1777700834322,32.71,78217.97,32.9,-0.07923,6e-05,10.62525]
[1777700836295,32.71,78217.88,32.9,-0.07924,6e-05,10.62638]
[1777700841711,32.72,78218.04,32.9,-0.07925,6e-05,10.62703]
[1777700841764,32.72,78218.16,32.9,-0.07924,6e-05,10.62655]
[1777700846798,32.72,78218.11,32.9,-0.07924,6e-05,10.62603]
[1777700851833,32.71,78218.13,32.9,-0.07921,6e-05,10.62156]
[1777700856869,32.71,78212.57,32.9,-0.07954,6e-05,10.65527]
[1777700861904,32.71,78212.69,32.9,-0.07953,6e-05,10.65347]
[1777700863530,32.71,78212.73,32.9,-0.07952,6e-05,10.65301]
[1777700868756,32.71,78210.7,32.9,-0.07964,6e-05,10.66464]
[1777700870761,32.71,78218.24,32.9,-0.07916,6e-05,10.61724]
[1777700876007,32.71,78226.75,32.9,-0.07862,6e-05,10.5637]
[1777700881038,32.71,78226.54,32.9,-0.07863,6e-05,10.5647]
[1777700886073,32.71,78226.22,32.9,-0.07865,6e-05,10.5663]
[1777700891108,32.71,78224.05,32.9,-0.07878,6e-05,10.57931]
[1777700896143,32.71,78222.46,32.9,-0.07888,6e-05,10.58863]
[1777700901177,32.7,78217.59,32.9,-0.07917,6e-05,10.61825]
[1777700906213,32.7,78218.81,32.9,-0.07909,6e-05,10.6098]
[1777700913029,32.7,78218.33,32.9,-0.07911,6e-05,10.61215]
[1777700918297,32.7,78217.75,32.9,-0.07911,6e-05,10.61099]
[1777700923332,32.7,78217.37,32.9,-0.07913,6e-05,10.61259]
[1777700929374,32.7,78217.22,32.9,-0.07913,6e-05,10.61246]
[1777700934409,32.7,78212.81,32.9,-0.0794,6e-05,10.63905]
[1777700939445,32.69,78212.4,32.9,-0.07941,6e-05,10.64067]
[1777700944479,32.69,78208.8,32.9,-0.07963,6e-05,10.66214]
[1777700949515,32.69,78217.07,32.9,-0.0791,6e-05,10.60988]
[1777700954550,32.69,78216.7,32.9,-0.07912,6e-05,10.61152]
[1777700959585,32.69,78213.12,32.9,-0.07934,6e-05,10.63301]
[1777700965627,32.69,78210.35,32.9,-0.0795,6e-05,10.64918]
[1777700970662,32.69,78209.7,32.9,-0.07953,6e-05,10.65232]
[1777700975697,32.68,78208.97,32.9,-0.07955,6e-05,10.65245]
[1777700980732,32.68,78209.27,32.9,-0.07952,6e-05,10.6497]
[1777700989795,32.68,78209.4,32.9,-0.07949,6e-05,10.64738]
[1777700994830,32.68,78209.9,32.9,-0.07946,6e-05,10.64346]
[1777700999865,32.68,78208.69,32.9,-0.07952,6e-05,10.65025]
[1777701004900,32.68,78208.4,32.9,-0.07953,6e-05,10.65127]
[1777701008751,32.68,78207.7,32.9,-0.07958,6e-05,10.65532]
[1777701009872,32.68,78207.51,32.9,-0.07958,6e-05,10.65618]
[1777701015977,32.67,78207.4,32.9,-0.07958,6e-05,10.65575]
[1777701021012,32.67,78207.44,32.9,-0.07957,6e-05,10.65473]
[1777701026047,32.67,78206.7,32.9,-0.07961,6e-05,10.65857]
[1777701032089,32.67,78206.59,32.9,-0.07958,6e-05,10.65483]
[1777701037124,32.67,78205.83,32.9,-0.07962,6e-05,10.65885]
[1777701042159,32.67,78202.92,32.9,-0.0798,6e-05,10.67631]
[1777701046974,32.67,78194.02,32.9,-0.08036,6e-05,10.73122]
[1777701047003,32.67,78194.02,32.9,-0.08036,6e-05,10.73122]
[1777701047113,32.67,78194.02,32.9,-0.08036,6e-05,10.73122]
[1777701054243,32.66,78188.94,32.9,-0.08066,6e-05,10.76069]
[1777701059278,32.66,78189.14,32.9,-0.08063,6e-05,10.75776]
[1777701071362,32.65,78189.28,32.9,-0.08058,6e-05,10.7527]
[1777701076397,32.65,78189.04,32.9,-0.08057,6e-05,10.75245]
[1777701081432,32.65,78187.46,32.9,-0.08066,6e-05,10.76059]
[1777701086467,32.65,78187.1,32.9,-0.08066,6e-05,10.761]
[1777701093516,32.64,78187.08,32.9,-0.08061,6e-05,10.75459]
[1777701098551,32.64,78187.08,32.9,-0.08059,6e-05,10.75267]
[1777701104593,32.63,78184.24,32.9,-0.08075,6e-05,10.76813]
[1777701109629,32.63,78184.73,32.9,-0.0807,6e-05,10.76297]
[1777701115021,32.63,78184.77,32.9,-0.08069,6e-05,10.76189]
[1777701121771,32.63,78184.77,32.9,-0.08066,6e-05,10.75983]
[1777701122720,32.62,78184.97,32.9,-0.08063,6e-05,10.75655]
[1777701131516,32.62,78185.07,32.9,-0.08063,6e-05,10.75595]
[1777701132603,32.62,78185.07,32.9,-0.08063,6e-05,10.75614]
[1777701136171,32.62,78196.09,32.9,-0.07993,6e-05,10.68713]
[1777701136470,32.62,78196.09,32.9,-0.07993,6e-05,10.68713]
[1777701136794,32.62,78196.09,32.9,-0.07993,6e-05,10.68713]
[1777701136818,32.62,78198.58,32.9,-0.07977,6e-05,10.67167]
[1777701141853,32.62,78203.4,32.9,-0.07946,6e-05,10.64036]
[1777701147895,32.62,78204.9,32.9,-0.07935,6e-05,10.62989]
[1777701153237,32.62,78205.16,32.9,-0.07931,6e-05,10.6241]
[1777701162999,32.62,78210.12,32.9,-0.07898,6e-05,10.59195]
[1777701168035,32.62,78209.52,32.9,-0.07902,6e-05,10.59524]
[1777701174077,32.62,78209.54,32.9,-0.07901,6e-05,10.59458]
[1777701179112,32.61,78209.59,32.9,-0.079,6e-05,10.59384]
[1777701186162,32.61,78209.39,32.9,-0.07901,6e-05,10.59451]
[1777701191197,32.61,78211.59,32.9,-0.07887,6e-05,10.58043]
[1777701197240,32.61,78212.66,32.9,-0.0788,6e-05,10.57341]
[1777701203281,32.61,78212.31,32.9,-0.07882,6e-05,10.57529]
[1777701208317,32.61,78212.1,32.9,-0.07883,6e-05,10.57634]
[1777701213352,32.61,78211.81,32.9,-0.07882,6e-05,10.57436]
[1777701218391,32.61,78206.57,32.9,-0.07914,6e-05,10.60666]
[1777701225440,32.61,78209.01,32.9,-0.07898,6e-05,10.5908]
[1777701230475,32.61,78210.28,32.9,-0.0789,6e-05,10.58252]
[1777701235510,32.61,78213.01,32.9,-0.07873,6e-05,10.56527]
[1777701240545,32.61,78213.41,32.9,-0.0787,6e-05,10.56262]
[1777701246587,32.61,78209.65,32.9,-0.07893,6e-05,10.58577]
[1777701251622,32.61,78208.06,32.9,-0.07903,6e-05,10.59535]
[1777701256657,32.61,78208.4,32.9,-0.07901,6e-05,10.59285]
[1777701261695,32.61,78207.26,32.9,-0.07907,6e-05,10.5996]
[1777701266729,32.61,78201.96,32.9,-0.0794,6e-05,10.63213]
[1777701273781,32.6,78200.86,32.9,-0.07944,6e-05,10.63461]
[1777701278816,32.6,78197.9,32.9,-0.07962,6e-05,10.65245]
[1777701283850,32.6,78196.64,32.9,-0.07969,6e-05,10.65967]
[1777701288886,32.6,78199.4,32.9,-0.07951,6e-05,10.64183]
[1777701293921,32.6,78199.56,32.9,-0.0795,6e-05,10.64034]
[1777701300970,32.6,78200.22,32.9,-0.07945,6e-05,10.63559]
[1777701306005,32.6,78200.35,32.9,-0.07944,6e-05,10.63439]
[1777701312047,32.6,78200.71,32.9,-0.07941,6e-05,10.63171]
[1777701317082,32.6,78200.74,32.9,-0.07941,6e-05,10.63119]
[1777701322117,32.6,78200.49,32.9,-0.07942,6e-05,10.63243]
[1777701328159,32.6,78201.9,32.9,-0.07933,6e-05,10.62321]
[1777701333194,32.6,78203.75,32.9,-0.07918,6e-05,10.6079]
[1777701338229,32.6,78205.66,32.9,-0.07906,6e-05,10.59583]
[1777701343265,32.6,78206.15,32.9,-0.07903,6e-05,10.59269]
[1777701355035,32.6,78206.34,32.9,-0.07902,6e-05,10.59147]
[1777701360386,32.6,78206.33,32.9,-0.07902,6e-05,10.59125]
[1777701365421,32.59,78208.97,32.9,-0.07885,6e-05,10.57467]
[1777701370456,32.59,78210.42,32.9,-0.07876,6e-05,10.56559]
[1777701375491,32.59,78211.22,32.9,-0.07871,6e-05,10.5606]
[1777701380526,32.59,78211.0,32.9,-0.07872,6e-05,10.56197]
[1777701387575,32.59,78210.89,32.9,-0.07873,6e-05,10.5626]
[1777701392610,32.59,78210.49,32.9,-0.07873,6e-05,10.56158]
[1777701393539,32.59,78210.49,32.9,-0.07873,6e-05,10.56158]
[1777701398652,32.59,78207.82,32.9,-0.0789,6e-05,10.57799]
[1777701403687,32.59,78208.32,32.9,-0.07886,6e-05,10.57464]
[1777701408722,32.59,78207.19,32.9,-0.07893,6e-05,10.58146]
[1777701413757,32.59,78207.37,32.9,-0.07892,6e-05,10.58008]
[1777701416278,32.59,78207.53,32.9,-0.07891,6e-05,10.579]
[1777701421813,32.59,78207.77,32.9,-0.07889,6e-05,10.57723]
[1777701427855,32.59,78208.16,32.9,-0.07886,6e-05,10.57448]
[1777701432890,32.59,78208.58,32.9,-0.07883,6e-05,10.57166]
[1777701434004,32.59,78208.58,32.9,-0.07883,6e-05,10.57166]
[1777701439939,32.59,78207.74,32.9,-0.07888,6e-05,10.57662]
[1777701447995,32.59,78208.02,32.9,-0.07886,6e-05,10.57454]
[1777701454036,32.59,78208.65,32.9,-0.0788,6e-05,10.56685]
[1777701455849,32.59,78212.9,32.9,-0.07853,6e-05,10.54032]
[1777701456380,32.59,78213.84,32.9,-0.07847,6e-05,10.53447]
[1777701463100,32.59,78213.91,32.9,-0.07847,6e-05,10.53414]
[1777701465030,32.59,78213.54,32.9,-0.07849,6e-05,10.53645]
[1777701470149,32.59,78213.61,32.9,-0.07849,6e-05,10.53608]
[1777701476193,32.59,78213.98,32.9,-0.07846,6e-05,10.53383]
[1777701482235,32.59,78210.91,32.9,-0.07866,6e-05,10.55301]
[1777701487270,32.59,78210.29,32.9,-0.07869,6e-05,10.55675]
[1777701492305,32.59,78210.99,32.9,-0.07865,6e-05,10.55226]
[1777701497340,32.59,78210.78,32.9,-0.07866,6e-05,10.55346]
[1777701502375,32.59,78210.89,32.9,-0.07865,6e-05,10.55267]
[1777701507379,32.59,78210.89,32.9,-0.07865,6e-05,10.55257]
[1777701515466,32.59,78210.55,32.9,-0.07865,6e-05,10.55103]
[1777701522515,32.59,78210.51,32.9,-0.07865,6e-05,10.55117]
[1777701527550,32.59,78210.94,32.9,-0.07862,6e-05,10.54841]
[1777701532585,32.59,78209.9,32.9,-0.07869,6e-05,10.55481]
[1777701538626,32.59,78210.2,32.9,-0.07867,6e-05,10.5528]
[1777701543662,32.59,78208.78,32.9,-0.07876,6e-05,10.56154]
[1777701549704,32.59,78208.43,32.9,-0.07878,6e-05,10.56352]
[1777701554739,32.59,78209.05,32.9,-0.07874,6e-05,10.55951]
[1777701560781,32.59,78209.27,32.9,-0.07872,6e-05,10.55801]
[1777701565816,32.59,78208.87,32.9,-0.07874,6e-05,10.56041]
[1777701571858,32.59,78208.53,32.9,-0.07874,6e-05,10.55889]
[1777701577900,32.59,78208.5,32.9,-0.07874,6e-05,10.55897]
[1777701585955,32.59,78208.61,32.9,-0.07873,6e-05,10.55817]
[1777701590991,32.59,78208.42,32.9,-0.07875,6e-05,10.55929]
[1777701592859,32.59,78208.42,32.9,-0.07875,6e-05,10.55929]
[1777701593202,32.59,78208.42,32.9,-0.07875,6e-05,10.55929]
[1777701593301,32.59,78196.66,32.9,-0.07949,6e-05,10.63317]
[1777701594568,32.59,78185.74,32.9,-0.08018,6e-05,10.70193]
[1777701595257,32.59,78185.74,32.9,-0.08018,6e-05,10.70193]
[1777701596001,32.59,78180.7,32.9,-0.08051,6e-05,10.73359]
[1777701601024,32.59,78179.74,32.9,-0.08057,6e-05,10.74035]
[1777701602068,32.59,78195.46,32.9,-0.07958,6e-05,10.64217]
[1777701607102,32.59,78199.32,32.9,-0.07935,6e-05,10.61935]
[1777701612139,32.59,78198.92,32.9,-0.07939,6e-05,10.623]
[1777701619188,32.6,78198.9,32.9,-0.0794,6e-05,10.62443]
[1777701624224,32.6,78199.0,32.9,-0.0794,6e-05,10.62454]
[1777701629259,32.6,78198.79,32.9,-0.07942,6e-05,10.62646]
[1777701635301,32.6,78199.54,32.9,-0.07936,6e-05,10.61887]
[1777701640336,32.6,78200.71,32.9,-0.07929,6e-05,10.61204]
[1777701641689,32.6,78203.22,32.9,-0.07913,6e-05,10.59646]
[1777701642350,32.6,78206.7,32.9,-0.07891,6e-05,10.57443]
[1777701646800,32.6,78207.47,32.9,-0.07885,6e-05,10.56888]
[1777701646844,32.6,78206.34,32.9,-0.07892,6e-05,10.5757]
[1777701651741,32.6,78206.07,32.9,-0.07894,6e-05,10.57801]
[1777701651843,32.6,78206.96,32.9,-0.07889,6e-05,10.57289]
[1777701658462,32.6,78206.41,32.9,-0.07892,6e-05,10.57502]
[1777701663497,32.6,78210.56,32.9,-0.07865,6e-05,10.54842]
[1777701668532,32.6,78214.14,32.9,-0.07842,6e-05,10.52569]
[1777701673567,32.6,78214.04,32.9,-0.07842,6e-05,10.52606]
[1777701678602,32.6,78214.03,32.9,-0.07842,6e-05,10.5259]
[1777701683637,32.6,78214.04,32.9,-0.07842,6e-05,10.52565]
[1777701688672,32.59,78214.83,32.9,-0.07837,6e-05,10.52059]
[1777701693707,32.59,78215.36,32.9,-0.07831,6e-05,10.51374]
[1777701698742,32.59,78216.43,32.9,-0.07825,6e-05,10.5071]
[1777701703777,32.6,78216.69,32.9,-0.07823,6e-05,10.50557]
[1777701708812,32.6,78223.41,32.9,-0.07781,6e-05,10.46408]
[1777701713847,32.6,78224.2,32.9,-0.07777,6e-05,10.4596]
[1777701718882,32.6,78226.67,32.9,-0.07762,6e-05,10.44472]
[1777701723623,32.6,78226.62,32.9,-0.07763,6e-05,10.44543]
[1777701725120,32.6,78226.65,32.9,-0.07763,6e-05,10.44534]
[1777701726637,32.6,78227.05,32.9,-0.0776,6e-05,10.44305]
[1777701726801,32.6,78227.05,32.9,-0.0776,6e-05,10.44305]
[1777701726938,32.6,78227.19,32.9,-0.0776,6e-05,10.44228]
[1777701731727,32.6,78227.21,32.9,-0.07761,6e-05,10.44375]
[1777701731972,32.6,78227.2,32.9,-0.07762,6e-05,10.44486]
[1777701735326,32.6,78227.14,32.9,-0.07763,6e-05,10.44532]
[1777701735999,32.6,78227.14,32.9,-0.07763,6e-05,10.44557]
[1777701737311,32.6,78228.92,32.9,-0.07752,6e-05,10.43454]
[1777701738072,32.6,78229.39,32.9,-0.07749,6e-05,10.43183]
[1777701744058,32.6,78229.9,32.9,-0.07747,6e-05,10.42928]
[1777701749093,32.6,78229.71,32.9,-0.07748,6e-05,10.43094]
[1777701754206,32.61,78231.82,32.9,-0.07733,6e-05,10.41474]
[1777701757815,32.61,78234.56,32.9,-0.07717,6e-05,10.39826]
[1777701764219,32.61,78234.78,32.9,-0.07716,6e-05,10.39731]
[1777701770240,32.61,78237.27,32.9,-0.07702,6e-05,10.38337]
[1777701777289,32.61,78237.13,32.9,-0.07704,6e-05,10.3853]
[1777701782324,32.61,78237.71,32.9,-0.07701,6e-05,10.38248]
[1777701787359,32.61,78238.93,32.9,-0.07694,6e-05,10.37573]
[1777701793402,32.61,78244.1,32.9,-0.07663,6e-05,10.34485]
[1777701798472,32.62,78252.38,32.9,-0.07614,6e-05,10.29484]
[1777701804478,32.62,78253.95,32.9,-0.07606,6e-05,10.28715]
[1777701810520,32.62,78253.76,32.9,-0.07609,6e-05,10.29008]
[1777701815556,32.62,78254.12,32.9,-0.07606,6e-05,10.28595]
[1777701820591,32.63,78254.44,32.9,-0.07606,6e-05,10.28563]
[1777701826403,32.63,78254.52,32.9,-0.07606,6e-05,10.2865]
[1777701826429,32.63,78254.52,32.9,-0.07606,6e-05,10.2865]
[1777701831668,32.63,78261.04,32.9,-0.07569,6e-05,10.24914]
[1777701837461,32.64,78260.87,32.9,-0.07572,6e-05,10.25183]
[1777701838987,32.64,78256.7,32.9,-0.07598,6e-05,10.27822]
[1777701844759,32.64,78257.27,32.9,-0.07597,6e-05,10.27733]
[1777701849794,32.64,78255.22,32.9,-0.07611,6e-05,10.2918]
[1777701854829,32.65,78253.95,32.9,-0.07621,6e-05,10.30137]
[1777701859864,32.65,78252.55,32.9,-0.07631,6e-05,10.31173]
[1777701864899,32.65,78252.42,32.9,-0.07634,6e-05,10.31426]
[1777701873267,32.65,78252.43,32.9,-0.07634,6e-05,10.3149]
[1777701882019,32.66,78252.55,32.9,-0.07637,6e-05,10.31603]
[1777701887054,32.67,78253.44,32.9,-0.07633,6e-05,10.31238]
[1777701892089,32.67,78257.87,32.9,-0.07608,6e-05,10.28714]
[1777701897124,32.67,78259.12,32.9,-0.07602,6e-05,10.28151]
[1777701902159,32.68,78258.78,32.9,-0.07606,6e-05,10.28567]
[1777701906694,32.68,78259.65,32.9,-0.07602,6e-05,10.28195]
[1777701907194,32.68,78259.4,32.9,-0.07604,6e-05,10.28389]
[1777701912229,32.68,78259.28,32.9,-0.07605,6e-05,10.28436]
[1777701917264,32.68,78259.49,32.9,-0.07603,6e-05,10.28279]
[1777701924312,32.68,78259.46,32.9,-0.07603,6e-05,10.28258]
[1777701929645,32.68,78260.34,32.9,-0.07598,6e-05,10.27695]
[1777701935391,32.68,78267.02,32.9,-0.07555,6e-05,10.23237]
[1777701937185,32.68,78266.82,32.9,-0.07556,6e-05,10.2336]
[1777701943447,32.68,78268.33,32.9,-0.07547,6e-05,10.22441]
[1777701948482,32.68,78271.85,32.9,-0.07525,6e-05,10.20296]
[1777701953517,32.68,78274.39,32.9,-0.0751,6e-05,10.18761]
[1777701958468,32.68,78274.39,32.9,-0.0751,6e-05,10.18776]
[1777701958707,32.68,78274.34,32.9,-0.07511,6e-05,10.1881]
[1777701962320,32.68,78274.66,32.9,-0.0751,6e-05,10.18761]
[1777701962580,32.68,78274.13,32.9,-0.07514,6e-05,10.19133]
[1777701967615,32.68,78277.22,32.9,-0.07495,6e-05,10.17259]
[1777701972650,32.68,78276.82,32.9,-0.07498,6e-05,10.17518]
[1777701977685,32.68,78276.88,32.9,-0.07498,6e-05,10.17492]
[1777701981698,32.68,78277.31,32.9,-0.07495,6e-05,10.17233]
[1777701981713,32.68,78277.81,32.9,-0.07492,6e-05,10.16929]
[1777701985228,32.68,78277.74,32.9,-0.07494,6e-05,10.17066]
[1777701986460,32.68,78277.74,32.9,-0.07494,6e-05,10.17159]
[1777701986561,32.68,78278.56,32.9,-0.0749,6e-05,10.16705]
[1777701986748,32.68,78278.56,32.9,-0.0749,6e-05,10.16705]
[1777701986810,32.68,78278.68,32.9,-0.07489,6e-05,10.16632]
[1777701991328,32.69,78280.02,32.9,-0.07483,6e-05,10.15955]
[1777701991429,32.69,78280.19,32.9,-0.0748,6e-05,10.15551]
[1777701996747,32.69,78281.13,32.9,-0.07475,6e-05,10.15038]
[1777701996819,32.69,78281.17,32.9,-0.07474,6e-05,10.15018]
[1777702001606,32.69,78281.17,32.9,-0.07474,6e-05,10.15018]
[1777702001707,32.69,78281.2,32.9,-0.07477,6e-05,10.15252]
[1777702004294,32.69,78280.79,32.9,-0.07479,6e-05,10.15503]
[1777702004299,32.69,78281.08,32.9,-0.07477,6e-05,10.15327]
[1777702006006,32.69,78276.62,32.9,-0.07505,6e-05,10.18099]
[1777702011924,32.7,78267.15,32.9,-0.07565,6e-05,10.24182]
[1777702016827,32.7,78267.35,32.9,-0.07566,6e-05,10.24256]
[1777702018973,32.7,78267.09,32.9,-0.07567,6e-05,10.24404]
[1777702023409,32.7,78266.46,32.9,-0.07571,6e-05,10.24775]
[1777702029045,32.7,78266.03,32.9,-0.07573,6e-05,10.25005]
[1777702035087,32.7,78266.49,32.9,-0.0757,6e-05,10.24701]
[1777702040122,32.7,78267.14,32.9,-0.07566,6e-05,10.24294]
[1777702045156,32.7,78267.13,32.9,-0.07566,6e-05,10.24293]
[1777702050192,32.7,78268.38,32.9,-0.07558,6e-05,10.23528]
[1777702055227,32.7,78268.31,32.9,-0.07557,6e-05,10.23226]
[1777702060262,32.7,78264.2,32.9,-0.07581,6e-05,10.25741]
[1777702065297,32.7,78262.78,32.9,-0.0759,6e-05,10.26593]
[1777702070331,32.7,78262.6,32.9,-0.07591,6e-05,10.26675]
[1777702077381,32.7,78262.9,32.9,-0.07588,6e-05,10.26447]
[1777702082416,32.7,78262.59,32.9,-0.0759,6e-05,10.26603]
[1777702090473,32.7,78255.57,32.9,-0.07632,6e-05,10.30852]
[1777702095511,32.7,78243.39,32.9,-0.07706,6e-05,10.3826]
[1777702101553,32.69,78242.89,32.9,-0.07707,6e-05,10.38385]
[1777702106588,32.69,78246.64,32.9,-0.07683,6e-05,10.35944]
[1777702108229,32.69,78246.65,32.9,-0.07683,6e-05,10.35915]
[1777702115651,32.69,78246.3,32.9,-0.07681,6e-05,10.35599]
[1777702121707,32.69,78246.2,32.9,-0.07681,6e-05,10.35569]
[1777702121808,32.68,78246.1,32.9,-0.07681,6e-05,10.35585]
[1777702128742,32.69,78246.49,32.9,-0.0768,6e-05,10.355]
[1777702137108,32.69,78246.13,32.9,-0.07683,6e-05,10.35788]
[1777702147875,32.69,78246.29,32.9,-0.07685,6e-05,10.36026]
[1777702155931,32.7,78246.6,32.9,-0.07685,6e-05,10.35998]
[1777702166004,32.7,78246.46,32.9,-0.07687,6e-05,10.36283]
[1777702170535,32.7,78246.48,32.9,-0.07688,6e-05,10.3633]
[1777702176073,32.7,78246.69,32.9,-0.07686,6e-05,10.35986]
[1777702183124,32.7,78246.32,32.9,-0.07689,6e-05,10.3635]
[1777702189166,32.71,78246.45,32.9,-0.0769,6e-05,10.36385]
[1777702194201,32.71,78243.85,32.9,-0.07706,6e-05,10.38078]
[1777702200293,32.71,78243.76,32.9,-0.07708,6e-05,10.382]
[1777702202482,32.71,78243.51,32.9,-0.0771,6e-05,10.38403]
[1777702204430,32.71,78244.02,32.9,-0.07707,6e-05,10.38122]
[1777702207964,32.71,78242.86,32.9,-0.07714,6e-05,10.38887]
[1777702210085,32.71,78243.05,32.9,-0.07714,6e-05,10.38818]
[1777702210743,32.71,78243.05,32.9,-0.07714,6e-05,10.38818]
[1777702211369,32.71,78243.04,32.9,-0.07714,6e-05,10.38856]
[1777702217363,32.71,78243.05,32.9,-0.07715,6e-05,10.38946]
[1777702222398,32.72,78242.79,32.9,-0.07717,6e-05,10.39186]
[1777702228443,32.72,78242.85,32.9,-0.07718,6e-05,10.39244]
[1777702233478,32.72,78242.93,32.9,-0.07716,6e-05,10.38922]
[1777702241533,32.72,78242.98,32.9,-0.07717,6e-05,10.39018]
[1777702252611,32.72,78242.67,32.9,-0.0772,6e-05,10.3938]
[1777702257646,32.72,78242.96,32.9,-0.07719,6e-05,10.39277]
[1777702264022,32.72,78243.13,32.9,-0.07719,6e-05,10.39218]
[1777702269275,32.73,78243.7,32.9,-0.07717,6e-05,10.38991]
[1777702274460,32.73,78243.66,32.9,-0.07718,6e-05,10.3911]
[1777702281814,32.73,78243.6,32.9,-0.07719,6e-05,10.39271]
[1777702286849,32.73,78243.43,32.9,-0.07721,6e-05,10.39452]
[1777702291884,32.73,78243.33,32.9,-0.0772,6e-05,10.39239]
[1777702296919,32.73,78244.04,32.9,-0.07717,6e-05,10.38879]
[1777702297785,32.73,78244.04,32.9,-0.07717,6e-05,10.38879]
[1777702305923,32.73,78244.0,32.9,-0.07718,6e-05,10.38982]
[1777702309998,32.74,78243.99,32.9,-0.07719,6e-05,10.39097]
[1777702316051,32.74,78243.92,32.9,-0.0772,6e-05,10.39246]
[1777702316156,32.74,78243.92,32.9,-0.0772,6e-05,10.39246]
[1777702323101,32.74,78243.65,32.9,-0.07723,6e-05,10.39518]
[1777702328136,32.74,78243.86,32.9,-0.07722,6e-05,10.39461]
[1777702337199,32.74,78243.89,32.9,-0.07723,6e-05,10.39576]
[1777702347269,32.75,78243.89,32.9,-0.07725,6e-05,10.3972]
[1777702352615,32.75,78242.93,32.9,-0.07731,6e-05,10.40355]
[1777702358347,32.75,78241.39,32.9,-0.07739,6e-05,10.41054]
[1777702363382,32.75,78241.36,32.9,-0.0774,6e-05,10.41133]
[1777702368417,32.75,78241.77,32.9,-0.07738,6e-05,10.40941]
[1777702374459,32.75,78237.24,32.9,-0.07767,6e-05,10.43798]
[1777702379494,32.75,78236.96,32.9,-0.07769,6e-05,10.4401]
[1777702384529,32.75,78237.0,32.9,-0.07769,6e-05,10.44025]
[1777702390521,32.75,78236.81,32.9,-0.0777,6e-05,10.44158]
[1777702395605,32.75,78236.13,32.9,-0.07775,6e-05,10.44634]
[1777702400641,32.75,78236.14,32.9,-0.07775,6e-05,10.44647]
[1777702405675,32.75,78235.09,32.9,-0.07782,6e-05,10.4531]
[1777702409163,32.75,78235.04,32.9,-0.07782,6e-05,10.45343]
[1777702413499,32.75,78234.8,32.9,-0.07781,6e-05,10.45146]
[1777702417483,32.75,78234.68,32.9,-0.07782,6e-05,10.45223]
[1777702423802,32.75,78233.62,32.9,-0.07789,6e-05,10.45878]
[1777702429844,32.75,78233.37,32.9,-0.0779,6e-05,10.46037]
[1777702434879,32.75,78231.51,32.9,-0.07802,6e-05,10.47191]
[1777702436212,32.75,78231.51,32.9,-0.07802,6e-05,10.47191]
[1777702438431,32.75,78228.3,32.9,-0.07822,6e-05,10.49164]
[1777702438776,32.75,78228.3,32.9,-0.07822,6e-05,10.49164]
[1777702444072,32.75,78217.26,32.9,-0.0789,6e-05,10.55949]
[1777702449331,32.75,78215.77,32.9,-0.07898,6e-05,10.56779]
[1777702456026,32.75,78215.09,32.9,-0.07902,6e-05,10.57092]
[1777702456273,32.75,78215.09,32.9,-0.07902,6e-05,10.57092]
[1777702462069,32.75,78215.36,32.9,-0.07899,6e-05,10.56832]
[1777702467104,32.75,78212.91,32.9,-0.07914,6e-05,10.58275]
[1777702472138,32.75,78212.31,32.9,-0.07914,6e-05,10.58217]
[1777702477174,32.74,78212.35,32.9,-0.07913,6e-05,10.58119]
[1777702477293,32.74,78212.35,32.9,-0.07913,6e-05,10.58119]
[1777702485230,32.74,78210.72,32.9,-0.07922,6e-05,10.59013]
[1777702490577,32.74,78210.82,32.9,-0.07921,6e-05,10.58895]
[1777702491457,32.74,78201.46,32.9,-0.0798,6e-05,10.64699]
[1777702491719,32.74,78201.46,32.9,-0.0798,6e-05,10.64699]
[1777702493286,32.74,78182.64,32.9,-0.08099,6e-05,10.76413]
[1777702494027,32.74,78182.64,32.9,-0.08099,6e-05,10.76413]
[1777702499532,32.74,78182.79,32.9,-0.08096,6e-05,10.76104]
[1777702505370,32.73,78191.8,32.9,-0.08036,6e-05,10.70197]
[1777702510405,32.73,78192.59,32.9,-0.08029,6e-05,10.6954]
[1777702515441,32.73,78191.48,32.9,-0.08035,6e-05,10.70077]
[1777702516756,32.73,78191.48,32.9,-0.08035,6e-05,10.70077]
[1777702516858,32.73,78191.86,32.9,-0.08032,6e-05,10.69807]
[1777702521702,32.73,78191.98,32.9,-0.08032,6e-05,10.69778]
[1777702521804,32.73,78191.99,32.9,-0.08032,6e-05,10.69783]
[1777702528532,32.72,78192.18,32.9,-0.08028,6e-05,10.69447]
[1777702533567,32.72,78192.21,32.9,-0.08024,6e-05,10.68922]
[1777702540617,32.72,78192.21,32.9,-0.08022,6e-05,10.68717]
[1777702547665,32.72,78192.1,32.9,-0.08021,6e-05,10.68583]
[1777702553708,32.71,78192.25,32.9,-0.08018,6e-05,10.68321]
[1777702558743,32.71,78192.9,32.9,-0.08013,6e-05,10.67779]
[1777702563778,32.71,78203.09,32.9,-0.07947,6e-05,10.61303]
[1777702569820,32.71,78203.2,32.9,-0.07945,6e-05,10.61125]
[1777702574855,32.71,78202.12,32.9,-0.07951,6e-05,10.61714]
[1777702579890,32.7,78202.66,32.9,-0.07947,6e-05,10.61301]
[1777702585931,32.7,78202.6,32.9,-0.07947,6e-05,10.61254]
[1777702591050,32.7,78202.62,32.9,-0.07946,6e-05,10.61228]
[1777702597009,32.7,78203.71,32.9,-0.07935,6e-05,10.60002]
[1777702602044,32.7,78205.01,32.9,-0.07926,6e-05,10.59075]
[1777702602861,32.7,78205.01,32.9,-0.07926,6e-05,10.59075]
[1777702603410,32.7,78205.01,32.9,-0.07926,6e-05,10.59075]
[1777702604201,32.7,78205.02,32.9,-0.07926,6e-05,10.59043]
[1777702611107,32.69,78204.65,32.9,-0.07926,6e-05,10.59026]
[1777702615287,32.69,78204.65,32.9,-0.07926,6e-05,10.59026]
[1777702620806,32.69,78203.89,32.9,-0.07928,6e-05,10.5923]
[1777702621557,32.69,78203.78,32.9,-0.07928,6e-05,10.5927]
[1777702627225,32.69,78204.39,32.9,-0.07923,6e-05,10.58731]
[1777702630166,32.69,78203.92,32.9,-0.07925,6e-05,10.58969]
[1777702631050,32.69,78203.97,32.9,-0.07925,6e-05,10.58912]
[1777702637221,32.68,78204.18,32.9,-0.07922,6e-05,10.58655]
[1777702639880,32.68,78201.69,32.9,-0.07937,6e-05,10.6012]
[1777702644369,32.68,78203.66,32.9,-0.07924,6e-05,10.58806]
[1777702645066,32.68,78203.5,32.9,-0.07924,6e-05,10.58884]
[1777702648768,32.68,78203.5,32.9,-0.07924,6e-05,10.58884]
[1777702655421,32.68,78203.55,32.9,-0.07919,6e-05,10.58263]
[1777702658065,32.68,78202.94,32.9,-0.07923,6e-05,10.58606]
[1777702663477,32.67,78202.89,32.9,-0.07922,6e-05,10.58509]
[1777702668512,32.67,78203.3,32.9,-0.07918,6e-05,10.5813]
[1777702673547,32.67,78202.89,32.9,-0.07919,6e-05,10.58254]
[1777702675561,32.67,78216.41,32.9,-0.07834,6e-05,10.49792]
[1777702681277,32.67,78216.69,32.9,-0.07832,6e-05,10.49558]
[1777702687647,32.67,78217.84,32.9,-0.07824,6e-05,10.48755]
[1777702692682,32.67,78217.68,32.9,-0.07824,6e-05,10.48812]
[1777702697717,32.67,78217.82,32.9,-0.07823,6e-05,10.48689]
[1777702702752,32.67,78218.06,32.9,-0.07821,6e-05,10.48513]
[1777702707787,32.66,78218.16,32.9,-0.07821,6e-05,10.48432]
[1777702712822,32.66,78217.1,32.9,-0.07825,6e-05,10.48723]
[1777702717857,32.66,78214.92,32.9,-0.07838,6e-05,10.50063]
[1777702725271,32.66,78214.92,32.9,-0.07838,6e-05,10.50055]
[1777702730948,32.66,78214.21,32.9,-0.07842,6e-05,10.50464]
[1777702735982,32.66,78214.84,32.9,-0.07838,6e-05,10.50066]
[1777702741693,32.66,78214.93,32.9,-0.07838,6e-05,10.50008]
[1777702747040,32.66,78214.09,32.9,-0.07843,6e-05,10.50527]
[1777702752098,32.66,78213.86,32.9,-0.07844,6e-05,10.50667]
[1777702755961,32.66,78213.68,32.9,-0.07845,6e-05,10.50778]
[1777702761162,32.66,78215.77,32.9,-0.07832,6e-05,10.49485]
[1777702761721,32.66,78215.77,32.9,-0.07832,6e-05,10.49485]
[1777702767204,32.66,78207.11,32.9,-0.07887,6e-05,10.54864]
[1777702772239,32.66,78206.02,32.9,-0.07891,6e-05,10.5513]
[1777702777274,32.66,78202.4,32.9,-0.07912,6e-05,10.57302]
[1777702777619,32.66,78202.4,32.9,-0.07912,6e-05,10.57302]
[1777702783316,32.66,78201.17,32.9,-0.07919,6e-05,10.57939]
[1777702788631,32.66,78201.25,32.9,-0.07917,6e-05,10.57784]
[1777702794393,32.66,78202.2,32.9,-0.0791,6e-05,10.5707]
[1777702801442,32.65,78199.23,32.9,-0.07928,6e-05,10.58789]
[1777702808491,32.65,78198.67,32.9,-0.0793,6e-05,10.58994]
[1777702815540,32.65,78197.54,32.9,-0.07935,6e-05,10.59557]
[1777702820575,32.65,78197.56,32.9,-0.07934,6e-05,10.59446]
[1777702822771,32.65,78197.53,32.9,-0.07934,6e-05,10.59425]
[1777702823096,32.65,78197.53,32.9,-0.07934,6e-05,10.59425]
[1777702830645,32.64,78202.97,32.9,-0.07898,6e-05,10.55894]
[1777702839708,32.64,78202.9,32.9,-0.07895,6e-05,10.55411]
[1777702847764,32.64,78203.56,32.9,-0.07889,6e-05,10.54817]
[1777702852799,32.64,78203.53,32.9,-0.07888,6e-05,10.5471]
[1777702860856,32.63,78203.4,32.9,-0.07887,6e-05,10.54574]
[1777702865891,32.63,78203.5,32.9,-0.07885,6e-05,10.54371]
[1777702867965,32.63,78203.5,32.9,-0.07885,6e-05,10.54371]
[1777702873947,32.63,78203.63,32.9,-0.07881,6e-05,10.54055]
[1777702879990,32.62,78203.56,32.9,-0.0788,6e-05,10.53918]
[1777702885025,32.62,78203.51,32.9,-0.07879,6e-05,10.53797]
[1777702891067,32.62,78203.17,32.9,-0.07877,6e-05,10.5347]
[1777702898116,32.62,78204.39,32.9,-0.07867,6e-05,10.52492]
[1777702898820,32.62,78204.39,32.9,-0.07867,6e-05,10.52492]
[1777702900167,32.62,78204.64,32.9,-0.07865,6e-05,10.52306]
[1777702906172,32.61,78202.83,32.9,-0.07874,6e-05,10.53227]
[1777702906751,32.61,78202.83,32.9,-0.07874,6e-05,10.53227]
[1777702910684,32.61,78202.44,32.9,-0.07876,6e-05,10.53407]
[1777702917249,32.61,78199.97,32.9,-0.07889,6e-05,10.54689]
[1777702922284,32.6,78196.8,32.9,-0.07908,6e-05,10.5653]
[1777702927319,32.6,78196.67,32.9,-0.07907,6e-05,10.56471]
[1777702932354,32.6,78195.65,32.9,-0.07912,6e-05,10.56973]
[1777702937389,32.6,78193.3,32.9,-0.07926,6e-05,10.58304]
[1777702937828,32.6,78193.3,32.9,-0.07926,6e-05,10.58304]
[1777702944227,32.6,78188.1,32.9,-0.07957,6e-05,10.61377]
[1777702949473,32.59,78186.74,32.9,-0.07963,6e-05,10.62002]
[1777702952584,32.59,78184.5,32.9,-0.07975,6e-05,10.62988]
[1777702956522,32.59,78168.05,32.9,-0.08078,6e-05,10.73136]
[1777702961558,32.58,78163.32,32.9,-0.08106,6e-05,10.75872]
[1777702964286,32.58,78163.09,32.9,-0.08106,6e-05,10.75914]
[1777702973642,32.57,78161.82,32.9,-0.08109,6e-05,10.762]
[1777702978211,32.57,78161.14,32.9,-0.08112,6e-05,10.7642]
[1777702983712,32.57,78155.0,32.9,-0.08148,6e-05,10.79954]
[1777702988747,32.56,78154.7,32.9,-0.08147,6e-05,10.7984]
[1777702993782,32.56,78157.61,32.9,-0.08125,6e-05,10.77701]
[1777702998817,32.55,78157.31,32.9,-0.08124,6e-05,10.77611]
[1777703004859,32.55,78154.97,32.9,-0.08136,6e-05,10.7876]
[1777703009894,32.54,78154.89,32.9,-0.08134,6e-05,10.78532]
[1777703016761,32.54,78154.18,32.9,-0.08134,6e-05,10.78407]
[1777703016942,32.54,78154.08,32.9,-0.08133,6e-05,10.78307]
[1777703021978,32.53,78151.05,32.9,-0.08151,6e-05,10.80149]
[1777703023074,32.53,78151.05,32.9,-0.08151,6e-05,10.80149]
[1777703025542,32.53,78148.94,32.9,-0.08165,6e-05,10.81447]
[1777703031041,32.53,78151.83,32.9,-0.08145,6e-05,10.79477]
[1777703037083,32.53,78152.37,32.9,-0.0814,6e-05,10.79024]
[1777703042120,32.53,78152.6,32.9,-0.08138,6e-05,10.78798]
[1777703043598,32.53,78152.6,32.9,-0.08138,6e-05,10.78798]
[1777703052189,32.53,78152.56,32.9,-0.08137,6e-05,10.78687]
[1777703056327,32.53,78154.29,32.9,-0.08125,6e-05,10.77558]
[1777703066895,32.53,78154.95,32.9,-0.0812,6e-05,10.77089]
[1777703068154,32.52,78155.06,32.9,-0.08119,6e-05,10.76971]
[1777703069408,32.52,78155.06,32.9,-0.08119,6e-05,10.76964]
[1777703073658,32.52,78154.81,32.9,-0.08118,6e-05,10.76738]
[1777703083406,32.52,78154.39,32.9,-0.0812,6e-05,10.76933]
[1777703087322,32.52,78154.07,32.9,-0.08122,6e-05,10.77116]
[1777703088716,32.52,78154.1,32.9,-0.08122,6e-05,10.7709]
[1777703091986,32.52,78153.65,32.9,-0.08124,6e-05,10.77354]
[1777703092675,32.52,78153.65,32.9,-0.08124,6e-05,10.77354]
[1777703096197,32.52,78154.25,32.9,-0.0812,6e-05,10.76939]
[1777703097064,32.52,78154.23,32.9,-0.0812,6e-05,10.76945]
[1777703097612,32.52,78154.23,32.9,-0.0812,6e-05,10.76945]
[1777703098186,32.52,78153.95,32.9,-0.08122,6e-05,10.77108]
[1777703103548,32.52,78161.71,32.9,-0.08072,6e-05,10.7218]
[1777703108583,32.52,78161.79,32.9,-0.08071,6e-05,10.72145]
[1777703114625,32.52,78161.54,32.9,-0.08073,6e-05,10.72335]
[1777703119660,32.52,78161.24,32.9,-0.08075,6e-05,10.72564]
[1777703124695,32.52,78161.38,32.9,-0.08075,6e-05,10.72525]
[1777703136782,32.53,78161.42,32.9,-0.08074,6e-05,10.72282]
[1777703141822,32.53,78163.84,32.9,-0.08059,6e-05,10.70838]
[1777703146858,32.53,78163.98,32.9,-0.08059,6e-05,10.70837]
[1777703151893,32.53,78159.48,32.9,-0.08089,6e-05,10.73754]
[1777703157520,32.53,78156.57,32.9,-0.08108,6e-05,10.7564]
[1777703162970,32.53,78156.6,32.9,-0.08108,6e-05,10.75685]
[1777703168005,32.53,78157.14,32.9,-0.08105,6e-05,10.75379]
[1777703173039,32.53,78157.14,32.9,-0.08106,6e-05,10.75406]
[1777703179082,32.53,78156.54,32.9,-0.0811,6e-05,10.75805]
[1777703184117,32.53,78157.1,32.9,-0.08106,6e-05,10.75463]
[1777703190158,32.53,78157.06,32.9,-0.08107,6e-05,10.75495]
[1777703196106,32.53,78157.1,32.9,-0.08104,6e-05,10.75117]
[1777703201769,32.53,78156.88,32.9,-0.08105,6e-05,10.75255]
[1777703201870,32.53,78156.67,32.9,-0.08107,6e-05,10.75386]
[1777703207278,32.53,78156.98,32.9,-0.08102,6e-05,10.74969]
[1777703212313,32.53,78156.75,32.9,-0.08102,6e-05,10.74894]
[1777703217348,32.52,78155.09,32.9,-0.0811,6e-05,10.75718]
[1777703222383,32.52,78155.24,32.9,-0.08107,6e-05,10.75394]
[1777703228425,32.51,78155.18,32.9,-0.08105,6e-05,10.7516]
[1777703233461,32.51,78155.28,32.9,-0.08102,6e-05,10.74872]
[1777703242524,32.5,78155.26,32.9,-0.08098,6e-05,10.74485]
[1777703247559,32.5,78155.21,32.9,-0.08096,6e-05,10.74296]
[1777703252594,32.5,78154.95,32.9,-0.08093,6e-05,10.73887]
[1777703257629,32.49,78154.06,32.9,-0.08097,6e-05,10.74235]
[1777703262664,32.49,78154.27,32.9,-0.08093,6e-05,10.73886]
[1777703267699,32.49,78153.64,32.9,-0.08095,6e-05,10.74069]
[1777703272734,32.48,78159.33,32.9,-0.08056,6e-05,10.70267]
[1777703278775,32.48,78159.66,32.9,-0.08052,6e-05,10.69798]
[1777703283811,32.48,78159.09,32.9,-0.08054,6e-05,10.69974]
[1777703288846,32.47,78158.79,32.9,-0.08054,6e-05,10.69974]
[1777703295895,32.47,78158.93,32.9,-0.0805,6e-05,10.69624]
[1777703306972,32.46,78158.91,32.9,-0.08046,6e-05,10.6923]
[1777703312007,32.46,78158.98,32.9,-0.08042,6e-05,10.68648]
[1777703317042,32.46,78155.79,32.9,-0.0806,6e-05,10.70475]
[1777703322077,32.45,78152.62,32.9,-0.08079,6e-05,10.72282]
[1777703327112,32.45,78151.79,32.9,-0.08082,6e-05,10.72599]
[1777703329741,32.45,78152.03,32.9,-0.0808,6e-05,10.72366]
[1777703335168,32.45,78147.45,32.9,-0.08107,6e-05,10.75]
[1777703336769,32.44,78148.58,32.9,-0.08099,6e-05,10.74237]
[1777703337182,32.44,78148.88,32.9,-0.08096,6e-05,10.74001]
[1777703342217,32.44,78148.88,32.9,-0.08096,6e-05,10.73977]
[1777703347997,32.44,78148.35,32.9,-0.08099,6e-05,10.7428]
[1777703353295,32.44,78148.36,32.9,-0.08098,6e-05,10.74196]
[1777703358330,32.44,78150.54,32.9,-0.08084,6e-05,10.72761]
[1777703363375,32.44,78149.4,32.9,-0.08091,6e-05,10.73438]
[1777703369406,32.44,78148.94,32.9,-0.08093,6e-05,10.73689]
[1777703374442,32.44,78149.16,32.9,-0.08089,6e-05,10.73173]
[1777703380762,32.44,78149.24,32.9,-0.08089,6e-05,10.73116]
[1777703385393,32.44,78148.18,32.9,-0.08095,6e-05,10.73777]
[1777703386679,32.44,78148.18,32.9,-0.08095,6e-05,10.73776]
[1777703392568,32.44,78145.82,32.9,-0.08111,6e-05,10.75265]
[1777703396646,32.44,78145.39,32.9,-0.08113,6e-05,10.75534]
[1777703402638,32.44,78143.92,32.9,-0.08123,6e-05,10.76457]
[1777703407673,32.44,78143.45,32.9,-0.08126,6e-05,10.76748]
[1777703412707,32.44,78146.37,32.9,-0.08107,6e-05,10.74898]
[1777703417743,32.44,78147.92,32.9,-0.08097,6e-05,10.73932]
[1777703422778,32.44,78147.71,32.9,-0.08099,6e-05,10.74086]
[1777703429827,32.44,78147.59,32.9,-0.081,6e-05,10.74193]
[1777703434863,32.44,78150.0,32.9,-0.08082,6e-05,10.72338]
[1777703440066,32.44,78153.97,32.9,-0.08057,6e-05,10.69853]
[1777703445939,32.44,78154.33,32.9,-0.08055,6e-05,10.6972]
[1777703446515,32.44,78154.33,32.9,-0.08055,6e-05,10.6972]
[1777703452016,32.44,78155.67,32.9,-0.08047,6e-05,10.68914]
[1777703452862,32.44,78155.67,32.9,-0.08047,6e-05,10.68934]
[1777703458023,32.44,78156.9,32.9,-0.0804,6e-05,10.6822]
[1777703463321,32.44,78157.92,32.9,-0.08034,6e-05,10.67634]
[1777703469105,32.45,78153.03,32.9,-0.08066,6e-05,10.70771]
[1777703474140,32.45,78147.85,32.9,-0.081,6e-05,10.74067]
[1777703479175,32.45,78155.51,32.9,-0.0805,6e-05,10.69246]
[1777703484254,32.45,78155.49,32.9,-0.08051,6e-05,10.69293]
[1777703490302,32.45,78154.46,32.9,-0.08058,6e-05,10.69995]
[1777703496272,32.45,78154.53,32.9,-0.08055,6e-05,10.69611]
[1777703501378,32.45,78154.73,32.9,-0.08055,6e-05,10.6955]
[1777703506751,32.45,78154.8,32.9,-0.08055,6e-05,10.69535]
[1777703507214,32.45,78154.8,32.9,-0.08055,6e-05,10.69535]
[1777703512456,32.45,78155.5,32.9,-0.08051,6e-05,10.69142]
[1777703518499,32.45,78155.36,32.9,-0.08052,6e-05,10.69274]
[1777703523535,32.45,78154.78,32.9,-0.08056,6e-05,10.69676]
[1777703534611,32.45,78155.16,32.9,-0.08054,6e-05,10.69505]
[1777703536104,32.45,78155.16,32.9,-0.08054,6e-05,10.69505]
[1777703538165,32.45,78155.09,32.9,-0.08055,6e-05,10.69562]
[1777703542295,32.45,78154.06,32.9,-0.08062,6e-05,10.70237]
[1777703542390,32.45,78153.95,32.9,-0.08063,6e-05,10.70317]
[1777703550750,32.46,78154.28,32.9,-0.08062,6e-05,10.70307]
[1777703556765,32.46,78153.92,32.9,-0.08067,6e-05,10.70674]
[1777703561800,32.47,78153.98,32.9,-0.08069,6e-05,10.70879]
[1777703566835,32.47,78153.34,32.9,-0.08076,6e-05,10.71524]
[1777703572877,32.48,78153.2,32.9,-0.0808,6e-05,10.71896]
[1777703577912,32.48,78152.81,32.9,-0.08084,6e-05,10.72376]
[1777703579448,32.48,78153.14,32.9,-0.08083,6e-05,10.72214]
[1777703579455,32.48,78153.14,32.9,-0.08083,6e-05,10.72214]
[1777703579618,32.48,78153.14,32.9,-0.08083,6e-05,10.72214]
[1777703579653,32.48,78153.14,32.9,-0.08083,6e-05,10.7226]
[1777703582543,32.48,78152.88,32.9,-0.08085,6e-05,10.72428]
[1777703587982,32.48,78152.23,32.9,-0.08089,6e-05,10.72849]
[1777703593017,32.48,78152.32,32.9,-0.08089,6e-05,10.72797]
[1777703593885,32.48,78152.32,32.9,-0.08089,6e-05,10.72797]
[1777703597370,32.48,78162.33,32.9,-0.08024,6e-05,10.6649]
[1777703602151,32.48,78162.33,32.9,-0.08025,6e-05,10.66544]
[1777703602290,32.48,78162.33,32.9,-0.08025,6e-05,10.66544]
[1777703608123,32.48,78163.04,32.9,-0.08021,6e-05,10.66185]
[1777703613157,32.49,78162.71,32.9,-0.08022,6e-05,10.66136]
[1777703621215,32.49,78162.66,32.9,-0.08024,6e-05,10.6631]
[1777703627257,32.49,78162.33,32.9,-0.08027,6e-05,10.66639]
[1777703632292,32.49,78160.09,32.9,-0.08043,6e-05,10.68154]
[1777703637327,32.49,78159.96,32.9,-0.08044,6e-05,10.68325]
[1777703647398,32.5,78159.77,32.9,-0.08047,6e-05,10.68602]
[1777703652433,32.5,78159.38,32.9,-0.0805,6e-05,10.68909]
[1777703657468,32.5,78159.4,32.9,-0.08051,6e-05,10.68949]
[1777703662264,32.5,78159.48,32.9,-0.0805,6e-05,10.68928]
[1777703664385,32.5,78159.76,32.9,-0.08049,6e-05,10.68779]
[1777703669552,32.5,78160.91,32.9,-0.08042,6e-05,10.68111]
[1777703674587,32.5,78159.24,32.9,-0.08051,6e-05,10.6885]
[1777703683651,32.5,78156.13,32.9,-0.08071,6e-05,10.70852]
[1777703689695,32.5,78156.53,32.9,-0.08069,6e-05,10.70622]
[1777703694730,32.5,78155.18,32.9,-0.08078,6e-05,10.71491]
[1777703696967,32.5,78156.18,32.9,-0.08071,6e-05,10.70862]
[1777703699035,32.5,78156.39,32.9,-0.0807,6e-05,10.70737]
[1777703699136,32.5,78156.29,32.9,-0.08071,6e-05,10.70803]
[1777703704800,32.5,78154.75,32.9,-0.08083,6e-05,10.72019]
[1777703710491,32.51,78163.78,32.9,-0.08027,6e-05,10.66492]
[1777703717891,32.51,78164.46,32.9,-0.08027,6e-05,10.66492]
[1777703725372,32.52,78164.68,32.9,-0.08027,6e-05,10.66536]
[1777703731989,32.52,78164.33,32.9,-0.08031,6e-05,10.66846]
[1777703737026,32.53,78164.29,32.9,-0.08034,6e-05,10.67086]
[1777703741948,32.53,78164.4,32.9,-0.08035,6e-05,10.67187]
[1777703742369,32.53,78164.4,32.9,-0.08035,6e-05,10.67187]
[1777703748103,32.53,78166.95,32.9,-0.08021,6e-05,10.65843]
[1777703753138,32.54,78167.76,32.9,-0.08018,6e-05,10.65551]
[1777703758173,32.54,78168.94,32.9,-0.08013,6e-05,10.65024]
[1777703758883,32.54,78168.94,32.9,-0.08013,6e-05,10.65024]
[1777703758982,32.54,78168.94,32.9,-0.08013,6e-05,10.65067]
[1777703765222,32.54,78168.74,32.9,-0.08015,6e-05,10.65233]
[1777703770257,32.54,78168.8,32.9,-0.08015,6e-05,10.65242]
[1777703773335,32.54,78168.76,32.9,-0.08015,6e-05,10.65289]
[1777703773436,32.54,78168.81,32.9,-0.08015,6e-05,10.6528]
[1777703777446,32.54,78168.84,32.9,-0.08015,6e-05,10.65297]
[1777703777449,32.54,78168.84,32.9,-0.08015,6e-05,10.65297]
[1777703777547,32.55,78168.81,32.9,-0.08017,6e-05,10.65425]
[1777703779384,32.55,78168.84,32.9,-0.08017,6e-05,10.6542]
[1777703782341,32.55,78182.85,32.9,-0.07928,6e-05,10.56705]
[1777703787111,32.55,78184.2,32.9,-0.07921,6e-05,10.55973]
[1777703792412,32.55,78185.63,32.9,-0.07911,6e-05,10.54904]
[1777703794425,32.55,78185.9,32.9,-0.0791,6e-05,10.54766]
[1777703800468,32.56,78185.76,32.9,-0.07913,6e-05,10.55071]
[1777703805503,32.56,78185.59,32.9,-0.07915,6e-05,10.55327]
[1777703810538,32.56,78186.37,32.9,-0.07912,6e-05,10.54987]
[1777703812708,32.56,78186.41,32.9,-0.07912,6e-05,10.55023]
[1777703819601,32.57,78186.05,32.9,-0.07917,6e-05,10.55467]
[1777703824636,32.57,78186.79,32.9,-0.07914,6e-05,10.55165]
[1777703829671,32.57,78187.3,32.9,-0.07912,6e-05,10.55013]
[1777703834706,32.57,78189.26,32.9,-0.07901,6e-05,10.53965]
[1777703839741,32.58,78189.31,32.9,-0.07903,6e-05,10.54113]
[1777703845783,32.58,78190.1,32.9,-0.079,6e-05,10.53837]
[1777703846748,32.58,78190.1,32.9,-0.079,6e-05,10.53837]
[1777703847455,32.58,78190.1,32.9,-0.079,6e-05,10.53837]
[1777703854125,32.58,78197.09,32.9,-0.07856,6e-05,10.49369]
[1777703860915,32.59,78197.27,32.9,-0.07859,6e-05,10.49653]
[1777703863815,32.59,78197.67,32.9,-0.07857,6e-05,10.49492]
[1777703864100,32.59,78197.67,32.9,-0.07857,6e-05,10.49492]
[1777703864201,32.59,78197.29,32.9,-0.0786,6e-05,10.49773]
[1777703873000,32.6,78197.14,32.9,-0.07867,6e-05,10.50494]
[1777703879041,32.61,78196.88,32.9,-0.07873,6e-05,10.51064]
[1777703884077,32.61,78196.21,32.9,-0.0788,6e-05,10.51814]
[1777703891126,32.62,78196.31,32.9,-0.07884,6e-05,10.52204]
[1777703901241,32.62,78196.55,32.9,-0.07883,6e-05,10.52118]
[1777703901244,32.62,78196.55,32.9,-0.07883,6e-05,10.52118]
[1777703901342,32.63,78196.55,32.9,-0.07889,6e-05,10.52689]
[1777703911565,32.63,78197.25,32.9,-0.07885,6e-05,10.52289]
[1777703911666,32.64,78197.25,32.9,-0.07886,6e-05,10.52288]
[1777703919810,32.64,78197.45,32.9,-0.07887,6e-05,10.52407]
[1777703920329,32.64,78197.41,32.9,-0.0789,6e-05,10.52673]
[1777703923942,32.64,78197.41,32.9,-0.0789,6e-05,10.52673]
[1777703924357,32.65,78197.2,32.9,-0.07892,6e-05,10.52939]
[1777703929392,32.65,78197.2,32.9,-0.07895,6e-05,10.53224]
[1777703935434,32.66,78197.35,32.9,-0.07898,6e-05,10.5347]
[1777703941476,32.66,78197.22,32.9,-0.07902,6e-05,10.53942]
[1777703946511,32.67,78197.13,32.9,-0.07906,6e-05,10.54272]
[1777703951545,32.67,78196.81,32.9,-0.0791,6e-05,10.54742]
[1777703956581,32.68,78196.74,32.9,-0.07913,6e-05,10.55053]
[1777703961616,32.68,78196.84,32.9,-0.07915,6e-05,10.55254]
[1777703968664,32.69,78196.97,32.9,-0.07918,6e-05,10.55539]
[1777703975714,32.69,78196.71,32.9,-0.07921,6e-05,10.55708]
[1777703980749,32.7,78196.64,32.9,-0.07924,6e-05,10.56007]
[1777703994847,32.71,78196.54,32.9,-0.07931,6e-05,10.56748]
[1777704000889,32.71,78195.39,32.9,-0.07942,6e-05,10.57747]
[1777704014988,32.72,78195.34,32.9,-0.07948,6e-05,10.58414]
[1777704016781,32.72,78195.34,32.9,-0.07948,6e-05,10.58414]
[1777704016786,32.72,78195.34,32.9,-0.07948,6e-05,10.58414]
[1777704016882,32.72,78195.34,32.9,-0.07949,6e-05,10.58505]
[1777704024052,32.72,78192.7,32.9,-0.07967,6e-05,10.60289]
[1777704029165,32.73,78192.62,32.9,-0.07968,6e-05,10.60379]
[1777704029266,32.73,78193.25,32.9,-0.07965,6e-05,10.60045]
[1777704035351,32.73,78195.25,32.9,-0.07952,6e-05,10.58669]
[1777704035453,32.73,78195.25,32.9,-0.07952,6e-05,10.58716]
[1777704039479,32.73,78196.34,32.9,-0.07946,6e-05,10.58082]
[1777704039579,32.73,78196.37,32.9,-0.07946,6e-05,10.58131]
[1777704046216,32.74,78196.39,32.9,-0.0795,6e-05,10.58478]
[1777704053254,32.74,78196.43,32.9,-0.07951,6e-05,10.58629]
[1777704058925,32.75,78196.33,32.9,-0.07957,6e-05,10.59215]
[1777704064651,32.75,78196.29,32.9,-0.07959,6e-05,10.59411]
[1777704069775,32.76,78196.29,32.9,-0.07963,6e-05,10.59802]
[1777704075427,32.76,78195.97,32.9,-0.07969,6e-05,10.60382]
[1777704081469,32.77,78196.17,32.9,-0.07971,6e-05,10.60578]
[1777704086504,32.77,78196.04,32.9,-0.07974,6e-05,10.60924]
[1777704091539,32.78,78196.04,32.9,-0.07974,6e-05,10.6083]
[1777704096576,32.78,78196.15,32.9,-0.07976,6e-05,10.61022]
[1777704101611,32.79,78196.12,32.9,-0.07979,6e-05,10.61298]
[1777704106646,32.79,78195.78,32.9,-0.07984,6e-05,10.61814]
[1777704111680,32.79,78196.32,32.9,-0.07983,6e-05,10.61728]
[1777704120746,32.8,78196.38,32.9,-0.07987,6e-05,10.62139]
[1777704130816,32.81,78197.15,32.9,-0.07987,6e-05,10.62149]
[1777704138871,32.82,78197.02,32.9,-0.07992,6e-05,10.62618]
[1777704139865,32.82,78197.02,32.9,-0.07992,6e-05,10.62618]
[1777704139901,32.82,78197.02,32.9,-0.07992,6e-05,10.62618]
[1777704139975,32.82,78198.46,32.9,-0.07983,6e-05,10.61769]
[1777704145921,32.82,78205.51,32.9,-0.0794,6e-05,10.57482]
[1777704150956,32.82,78205.76,32.9,-0.07939,6e-05,10.57417]
[1777704158005,32.82,78205.4,32.9,-0.07941,6e-05,10.57419]
[1777704167068,32.82,78203.49,32.9,-0.07954,6e-05,10.58767]
[1777704175125,32.83,78203.68,32.9,-0.07954,6e-05,10.58777]
[1777704180160,32.83,78203.51,32.9,-0.07956,6e-05,10.58955]
[1777704186202,32.83,78203.33,32.9,-0.07958,6e-05,10.59148]
[1777704193053,32.83,78202.99,32.9,-0.07961,6e-05,10.59437]
[1777704198286,32.83,78202.84,32.9,-0.07963,6e-05,10.596]
[1777704204328,32.83,78202.98,32.9,-0.07962,6e-05,10.59579]
[1777704209363,32.83,78203.55,32.9,-0.07959,6e-05,10.5928]
[1777704214398,32.83,78203.62,32.9,-0.07957,6e-05,10.58938]
[1777704220440,32.84,78203.55,32.9,-0.07958,6e-05,10.59047]
[1777704225475,32.84,78204.57,32.9,-0.07952,6e-05,10.58466]
[1777704226086,32.84,78204.57,32.9,-0.07952,6e-05,10.58466]
[1777704230086,32.84,78209.24,32.9,-0.07924,6e-05,10.55641]
[1777704230104,32.84,78209.24,32.9,-0.07924,6e-05,10.55641]
[1777704231715,32.84,78211.63,32.9,-0.07909,6e-05,10.54159]
[1777704231800,32.84,78213.04,32.9,-0.07899,6e-05,10.53238]
[1777704236776,32.84,78213.73,32.9,-0.07896,6e-05,10.52872]
[1777704236877,32.84,78213.8,32.9,-0.07895,6e-05,10.5285]
[1777704242596,32.84,78214.41,32.9,-0.07891,6e-05,10.52386]
[1777704244782,32.84,78218.32,32.9,-0.07866,6e-05,10.49945]
[1777704251658,32.83,78227.92,32.9,-0.07805,6e-05,10.43937]
[1777704256694,32.83,78228.37,32.9,-0.07802,6e-05,10.43633]
[1777704261729,32.83,78228.19,32.9,-0.07803,6e-05,10.43722]
[1777704266763,32.83,78227.89,32.9,-0.07805,6e-05,10.4389]
[1777704271799,32.83,78227.85,32.9,-0.07803,6e-05,10.43546]
[1777704277169,32.83,78227.3,32.9,-0.07806,6e-05,10.43875]
[1777704284521,32.83,78227.3,32.9,-0.07806,6e-05,10.43867]
[1777704289928,32.83,78228.38,32.9,-0.07799,6e-05,10.43192]
[1777704294963,32.83,78226.63,32.9,-0.0781,6e-05,10.44268]
[1777704299998,32.83,78226.89,32.9,-0.07808,6e-05,10.44101]
[1777704305033,32.83,78226.84,32.9,-0.07809,6e-05,10.44126]
[1777704311075,32.83,78227.29,32.9,-0.07806,6e-05,10.43845]
[1777704316110,32.83,78228.06,32.9,-0.07801,6e-05,10.4337]
[1777704321214,32.83,78230.65,32.9,-0.07785,6e-05,10.41784]
[1777704327189,32.83,78229.59,32.9,-0.07792,6e-05,10.4245]
[1777704332224,32.83,78232.8,32.9,-0.0777,6e-05,10.40128]
[1777704337259,32.83,78234.46,32.9,-0.0776,6e-05,10.39133]
[1777704342293,32.83,78234.68,32.9,-0.07758,6e-05,10.39026]
[1777704347328,32.83,78235.01,32.9,-0.07757,6e-05,10.38851]
[1777704352364,32.84,78235.88,32.9,-0.07752,6e-05,10.38345]
[1777704357399,32.84,78236.51,32.9,-0.07748,6e-05,10.37989]
[1777704362434,32.84,78236.47,32.9,-0.07749,6e-05,10.38046]
[1777704363258,32.84,78236.47,32.9,-0.07749,6e-05,10.38046]
[1777704372504,32.84,78239.24,32.9,-0.07732,6e-05,10.36423]
[1777704377539,32.84,78239.4,32.9,-0.07732,6e-05,10.36368]
[1777704382573,32.84,78239.36,32.9,-0.07732,6e-05,10.36434]
[1777704387609,32.84,78237.04,32.9,-0.07747,6e-05,10.37895]
[1777704392643,32.84,78238.19,32.9,-0.07738,6e-05,10.36865]
[1777704397679,32.84,78238.27,32.9,-0.07738,6e-05,10.36852]
[1777704402714,32.84,78238.33,32.9,-0.07738,6e-05,10.3685]
[1777704407748,32.84,78238.56,32.9,-0.07737,6e-05,10.36743]
[1777704412784,32.84,78239.56,32.9,-0.07731,6e-05,10.36164]
[1777704417819,32.84,78239.81,32.9,-0.0773,6e-05,10.36048]
[1777704422854,32.84,78239.68,32.9,-0.07731,6e-05,10.36165]
[1777704423317,32.84,78239.68,32.9,-0.07731,6e-05,10.36165]
[1777704428895,32.84,78242.92,32.9,-0.07711,6e-05,10.34218]
[1777704433931,32.84,78247.02,32.9,-0.07687,6e-05,10.31758]
[1777704438965,32.85,78247.68,32.9,-0.07683,6e-05,10.31421]
[1777704444004,32.85,78250.93,32.9,-0.07664,6e-05,10.29502]
[1777704449181,32.85,78251.46,32.9,-0.07661,6e-05,10.29241]
[1777704449267,32.85,78251.46,32.9,-0.07661,6e-05,10.29241]
[1777704455078,32.85,78255.23,32.9,-0.07637,6e-05,10.26706]
[1777704461121,32.85,78257.79,32.9,-0.07623,6e-05,10.25302]
[1777704466157,32.85,78258.6,32.9,-0.0762,6e-05,10.24937]
[1777704471192,32.86,78259.37,32.9,-0.07616,6e-05,10.24602]
[1777704478241,32.86,78260.17,32.9,-0.07613,6e-05,10.24312]
[1777704483275,32.86,78261.72,32.9,-0.07605,6e-05,10.23513]
[1777704488312,32.87,78272.94,32.9,-0.07539,6e-05,10.16852]
[1777704493347,32.87,78275.6,32.9,-0.07525,6e-05,10.15448]
[1777704498382,32.87,78276.75,32.9,-0.0752,6e-05,10.14962]
[1777704503417,32.88,78279.87,32.9,-0.07503,6e-05,10.13282]
[1777704508452,32.88,78280.22,32.9,-0.07503,6e-05,10.13279]
[1777704514494,32.88,78280.34,32.9,-0.07503,6e-05,10.13098]
[1777704519529,32.89,78288.65,32.9,-0.07455,6e-05,10.08265]
[1777704524564,32.89,78289.68,32.9,-0.07451,6e-05,10.07883]
[1777704529599,32.89,78290.85,32.9,-0.07446,6e-05,10.07423]
[1777704534634,32.9,78291.5,32.9,-0.07445,6e-05,10.07287]
[1777704539030,32.9,78292.0,32.9,-0.07443,6e-05,10.07142]
[1777704546719,32.91,78292.44,32.9,-0.07445,6e-05,10.07348]
[1777704551754,32.91,78296.63,32.9,-0.07423,6e-05,10.05087]
[1777704556789,32.92,78297.99,32.9,-0.07418,6e-05,10.04551]
[1777704561824,32.92,78300.22,32.9,-0.07407,6e-05,10.03496]
[1777704566858,32.93,78301.18,32.9,-0.07404,6e-05,10.0321]
[1777704571893,32.93,78301.24,32.9,-0.07404,6e-05,10.03115]
[1777704576929,32.94,78302.63,32.9,-0.07399,6e-05,10.02566]
[1777704581964,32.94,78302.55,32.9,-0.07402,6e-05,10.02901]
[1777704588008,32.95,78302.51,32.9,-0.07406,6e-05,10.03262]
[1777704593041,32.95,78302.78,32.9,-0.07407,6e-05,10.03373]
[1777704598077,32.95,78302.03,32.9,-0.07414,6e-05,10.04094]
[1777704604119,32.96,78302.02,32.9,-0.07417,6e-05,10.04413]
[1777704609154,32.96,78300.65,32.9,-0.07428,6e-05,10.05491]
[1777704614189,32.97,78300.83,32.9,-0.07429,6e-05,10.05631]
[1777704621246,32.97,78298.84,32.9,-0.07444,6e-05,10.07174]
[1777704626277,32.98,78298.02,32.9,-0.07451,6e-05,10.07902]
[1777704631311,32.98,78298.86,32.9,-0.07447,6e-05,10.0732]
[1777704636347,32.98,78299.2,32.9,-0.07447,6e-05,10.07346]
[1777704641382,32.99,78298.3,32.9,-0.07454,6e-05,10.08117]
[1777704647425,32.99,78300.59,32.9,-0.07443,6e-05,10.07012]
[1777704652460,33.0,78300.56,32.9,-0.07446,6e-05,10.07261]
[1777704657495,33.0,78300.49,32.9,-0.07448,6e-05,10.07533]
[1777704662530,33.0,78302.88,32.9,-0.07436,6e-05,10.0632]
[1777704668572,33.01,78303.06,32.9,-0.07438,6e-05,10.06493]
[1777704673607,33.01,78300.29,32.9,-0.07457,6e-05,10.08385]
[1777704678642,33.02,78298.03,32.9,-0.07472,6e-05,10.09958]
[1777704684689,33.02,78296.47,32.9,-0.07484,6e-05,10.1114]
[1777704690549,33.02,78296.87,32.9,-0.07483,6e-05,10.11057]
[1777704691340,33.02,78296.87,32.9,-0.07483,6e-05,10.11057]
[1777704691496,33.02,78312.74,32.9,-0.07388,6e-05,10.01287]
[1777704691909,33.02,78312.74,32.9,-0.07388,6e-05,10.01287]
[1777704691940,33.02,78312.74,32.9,-0.07388,6e-05,10.01287]
[1777704692651,33.02,78322.52,32.9,-0.0733,6e-05,9.95422]
[1777704695775,33.02,78315.68,32.9,-0.07371,6e-05,9.99561]
[1777704695827,33.02,78315.68,32.9,-0.07371,6e-05,9.99561]
[1777704702827,33.03,78313.76,32.9,-0.07382,6e-05,10.0075]
[1777704707861,33.03,78312.01,32.9,-0.07393,6e-05,10.01809]
[1777704712897,33.03,78312.34,32.9,-0.07391,6e-05,10.01615]
[1777704718941,33.03,78311.87,32.9,-0.07394,6e-05,10.01896]
[1777704720495,33.03,78311.87,32.9,-0.07394,6e-05,10.01896]
[1777704725990,33.02,78305.48,32.9,-0.07431,6e-05,10.05704]
[1777704731027,33.02,78299.77,32.9,-0.07465,6e-05,10.09101]
[1777704732385,33.02,78299.77,32.9,-0.07465,6e-05,10.09101]
[1777704738076,33.02,78289.34,32.9,-0.07526,6e-05,10.15286]
[1777704744117,33.02,78289.53,32.9,-0.07524,6e-05,10.1506]
[1777704749153,33.02,78286.92,32.9,-0.07539,6e-05,10.16554]
[1777704754189,33.02,78282.08,32.9,-0.07565,6e-05,10.19037]
[1777704759224,33.02,78285.6,32.9,-0.07543,6e-05,10.16807]
[1777704764259,33.01,78287.13,32.9,-0.07533,6e-05,10.15815]
[1777704770301,33.01,78286.92,32.9,-0.07533,6e-05,10.15869]
[1777704777357,33.01,78285.43,32.9,-0.07541,6e-05,10.16685]
[1777704782393,33.01,78285.51,32.9,-0.0754,6e-05,10.16577]
[1777704787428,33.01,78294.03,32.9,-0.07489,6e-05,10.11369]
[1777704787695,33.01,78294.03,32.9,-0.07489,6e-05,10.11369]
[1777704793470,33.01,78296.51,32.9,-0.07474,6e-05,10.09857]
[1777704796365,33.01,78296.51,32.9,-0.07474,6e-05,10.09857]
[1777704801526,33.01,78296.69,32.9,-0.07473,6e-05,10.09741]
[1777704806561,33.01,78296.38,32.9,-0.07474,6e-05,10.09922]
[1777704811597,33.01,78296.66,32.9,-0.0747,6e-05,10.09394]
[1777704813381,33.01,78296.85,32.9,-0.07469,6e-05,10.09278]
[1777704818647,33.01,78297.48,32.9,-0.07465,6e-05,10.08893]
[1777704824689,33.01,78297.46,32.9,-0.07465,6e-05,10.08898]
[1777704830731,33.01,78297.1,32.9,-0.07467,6e-05,10.09106]
[1777704830788,33.01,78297.1,32.9,-0.07467,6e-05,10.09106]
[1777704831047,33.01,78297.1,32.9,-0.07467,6e-05,10.09106]
[1777704832270,33.01,78297.1,32.9,-0.07467,6e-05,10.09106]
[1777704832556,33.01,78313.92,32.9,-0.07367,6e-05,9.98951]
[1777704836734,33.01,78322.14,32.9,-0.07319,6e-05,9.94066]
[1777704836786,33.01,78321.94,32.9,-0.07321,6e-05,9.94225]
[1777704842810,33.01,78317.98,32.9,-0.07343,6e-05,9.96515]
[1777704846708,33.01,78318.73,32.9,-0.07338,6e-05,9.9594]
[1777704846856,33.01,78318.86,32.9,-0.07336,6e-05,9.95767]
[1777704851892,33.01,78316.79,32.9,-0.07349,6e-05,9.97068]
[1777704855984,33.01,78316.55,32.9,-0.0735,6e-05,9.97239]
[1777704861962,33.01,78318.1,32.9,-0.07342,6e-05,9.96375]
[1777704866724,33.01,78317.77,32.9,-0.07344,6e-05,9.966]
[1777704866789,33.01,78317.77,32.9,-0.07344,6e-05,9.96617]
[1777704872034,33.01,78316.7,32.9,-0.07346,6e-05,9.96724]
[1777704877069,33.0,78311.81,32.9,-0.07373,6e-05,9.99456]
[1777704881755,33.0,78311.69,32.9,-0.07373,6e-05,9.99443]
[1777704882104,33.0,78311.86,32.9,-0.07371,6e-05,9.99212]
[1777704887139,33.0,78311.97,32.9,-0.0737,6e-05,9.99159]
[1777704892174,33.0,78312.01,32.9,-0.0737,6e-05,9.99146]
[1777704898216,33.0,78311.97,32.9,-0.07371,6e-05,9.99181]
[1777704903251,33.0,78311.52,32.9,-0.07373,6e-05,9.99459]
[1777704909293,33.0,78312.1,32.9,-0.0737,6e-05,9.99117]
[1777704914330,33.0,78312.08,32.9,-0.0737,6e-05,9.99134]
[1777704918087,33.0,78311.86,32.9,-0.07372,6e-05,9.99268]
[1777704923393,33.0,78311.71,32.9,-0.07372,6e-05,9.99363]
[1777704928428,33.0,78312.0,32.9,-0.07371,6e-05,9.99193]
[1777704929053,33.0,78312.0,32.9,-0.07371,6e-05,9.99193]
[1777704936484,33.0,78312.16,32.9,-0.07368,6e-05,9.98754]
[1777704941519,33.0,78311.94,32.9,-0.07369,6e-05,9.98892]
[1777704946849,33.0,78312.05,32.9,-0.07368,6e-05,9.98828]
[1777704956624,33.0,78303.65,32.9,-0.07418,6e-05,10.03831]
[1777704961659,33.0,78303.41,32.9,-0.07419,6e-05,10.0395]
[1777704966694,33.0,78303.93,32.9,-0.07416,6e-05,10.03617]
[1777704972736,33.0,78303.71,32.9,-0.07417,6e-05,10.03733]
[1777704977772,33.0,78302.34,32.9,-0.07425,6e-05,10.04545]
[1777704982809,33.0,78301.76,32.9,-0.07428,6e-05,10.0488]
[1777704987844,33.0,78302.15,32.9,-0.07426,6e-05,10.04633]
[1777704992879,33.0,78302.45,32.9,-0.07422,6e-05,10.04095]
[1777704998920,33.0,78302.33,32.9,-0.07422,6e-05,10.04163]
[1777705003957,33.0,78301.44,32.9,-0.07428,6e-05,10.04697]
[1777705010859,33.0,78301.16,32.9,-0.07429,6e-05,10.04862]
[1777705017048,33.0,78301.5,32.9,-0.07427,6e-05,10.04653]
[1777705022083,33.0,78301.31,32.9,-0.07428,6e-05,10.04769]
[1777705027118,33.0,78304.16,32.9,-0.07411,6e-05,10.03058]
[1777705032153,33.0,78306.94,32.9,-0.07395,6e-05,10.01413]
[1777705037188,33.0,78310.56,32.9,-0.07374,6e-05,9.99267]
[1777705037959,33.0,78310.56,32.9,-0.07374,6e-05,9.99267]
[1777705043230,33.0,78310.76,32.9,-0.07373,6e-05,9.99207]
[1777705048265,33.0,78311.86,32.9,-0.07367,6e-05,9.98585]
[1777705051778,33.0,78311.85,32.9,-0.07367,6e-05,9.98607]
[1777705051879,33.0,78312.06,32.9,-0.07364,6e-05,9.98148]
[1777705058336,33.0,78311.73,32.9,-0.07364,6e-05,9.98122]
[1777705065385,32.99,78311.62,32.9,-0.07362,6e-05,9.97926]
[1777705070420,32.99,78311.07,32.9,-0.07363,6e-05,9.98066]
[1777705077962,32.99,78310.99,32.9,-0.07362,6e-05,9.97963]
[1777705086708,32.98,78311.07,32.9,-0.07359,6e-05,9.97614]
[1777705086809,32.98,78310.91,32.9,-0.07358,6e-05,9.97524]
[1777705092578,32.98,78311.58,32.9,-0.07355,6e-05,9.97163]
[1777705098620,32.98,78311.37,32.9,-0.07356,6e-05,9.97341]
[1777705105669,32.98,78311.25,32.9,-0.07358,6e-05,9.97471]
[1777705111711,32.98,78311.29,32.9,-0.07356,6e-05,9.97148]
[1777705116746,32.98,78311.75,32.9,-0.07353,6e-05,9.96913]
[1777705121781,32.98,78311.37,32.9,-0.07356,6e-05,9.97185]
[1777705126681,32.98,78311.37,32.9,-0.07356,6e-05,9.97227]
[1777705126686,32.98,78311.37,32.9,-0.07356,6e-05,9.97227]
[1777705126965,32.98,78323.77,32.9,-0.07283,6e-05,9.89806]
[1777705127547,32.98,78323.77,32.9,-0.07283,6e-05,9.89806]
[1777705129984,32.98,78332.92,32.9,-0.07229,6e-05,9.84303]
[1777705135017,32.98,78324.61,32.9,-0.07277,6e-05,9.8914]
[1777705144945,32.98,78328.67,32.9,-0.07251,6e-05,9.86459]
[1777705150987,32.98,78329.25,32.9,-0.07246,6e-05,9.85972]
[1777705156022,32.97,78330.03,32.9,-0.0724,6e-05,9.8539]
[1777705161057,32.97,78330.47,32.9,-0.07236,6e-05,9.85011]
[1777705166092,32.97,78332.56,32.9,-0.07223,6e-05,9.8365]
[1777705172134,32.97,78332.01,32.9,-0.07223,6e-05,9.83502]
[1777705177169,32.97,78331.6,32.9,-0.07224,6e-05,9.83633]
[1777705181929,32.97,78333.96,32.9,-0.0721,6e-05,9.8216]
[1777705182136,32.96,78333.96,32.9,-0.07209,6e-05,9.82118]
[1777705182204,32.96,78348.38,32.9,-0.07126,6e-05,9.73545]
[1777705185225,32.96,78322.72,32.9,-0.07275,6e-05,9.88803]
[1777705190631,32.96,78319.91,32.9,-0.0729,6e-05,9.90353]
[1777705196746,32.96,78320.31,32.9,-0.07286,6e-05,9.89914]
[1777705202913,32.96,78319.82,32.9,-0.07287,6e-05,9.90014]
[1777705209075,32.95,78320.04,32.9,-0.07284,6e-05,9.89691]
[1777705214215,32.95,78323.44,32.9,-0.07262,6e-05,9.87445]
[1777705220471,32.95,78323.31,32.9,-0.07261,6e-05,9.87364]
[1777705223714,32.95,78328.92,32.9,-0.07228,6e-05,9.83964]
[1777705229534,32.94,78338.95,32.9,-0.07168,6e-05,9.77895]
[1777705234569,32.94,78342.69,32.9,-0.07144,6e-05,9.7529]
[1777705239604,32.94,78341.97,32.9,-0.07148,6e-05,9.75708]
[1777705244639,32.94,78343.04,32.9,-0.07142,6e-05,9.75079]
[1777705250681,32.94,78343.06,32.9,-0.07142,6e-05,9.75094]
[1777705256723,32.94,78342.38,32.9,-0.07147,6e-05,9.75534]
[1777705261758,32.95,78341.99,32.9,-0.07149,6e-05,9.75805]
[1777705266793,32.95,78342.89,32.9,-0.07144,6e-05,9.75318]
[1777705271828,32.95,78342.7,32.9,-0.07146,6e-05,9.75485]
[1777705276863,32.95,78342.0,32.9,-0.07151,6e-05,9.75962]
[1777705283912,32.95,78341.41,32.9,-0.07155,6e-05,9.76395]
[1777705290961,32.95,78341.75,32.9,-0.07154,6e-05,9.76281]
[1777705297003,32.95,78341.62,32.9,-0.07153,6e-05,9.76108]
[1777705302040,32.95,78341.57,32.9,-0.07154,6e-05,9.76209]
[1777705308083,32.95,78336.2,32.9,-0.07186,6e-05,9.79471]
[1777705313119,32.96,78336.1,32.9,-0.07187,6e-05,9.79575]
[1777705318154,32.96,78332.14,32.9,-0.0721,6e-05,9.81967]
[1777705323189,32.96,78330.84,32.9,-0.07218,6e-05,9.82761]
[1777705328224,32.96,78330.75,32.9,-0.07219,6e-05,9.8283]
[1777705333261,32.96,78330.14,32.9,-0.07222,6e-05,9.83208]
[1777705339303,32.96,78330.5,32.9,-0.07221,6e-05,9.83009]
[1777705344338,32.96,78329.35,32.9,-0.07227,6e-05,9.83711]
[1777705349373,32.96,78329.42,32.9,-0.07227,6e-05,9.83679]
[1777705355415,32.96,78328.32,32.9,-0.07231,6e-05,9.84003]
[1777705360452,32.96,78327.51,32.9,-0.07236,6e-05,9.84495]
[1777705365487,32.96,78324.77,32.9,-0.07252,6e-05,9.86138]
[1777705367903,32.96,78320.97,32.9,-0.07275,6e-05,9.88409]
[1777705368815,32.96,78316.59,32.9,-0.073,6e-05,9.91026]
[1777705374550,32.96,78318.27,32.9,-0.0729,6e-05,9.8995]
[1777705379585,32.96,78318.23,32.9,-0.07289,6e-05,9.89909]
[1777705384620,32.95,78318.6,32.9,-0.07286,6e-05,9.89611]
[1777705385797,32.95,78318.6,32.9,-0.07286,6e-05,9.89611]
[1777705391669,32.95,78318.06,32.9,-0.07288,6e-05,9.8981]
[1777705396704,32.95,78318.23,32.9,-0.07286,6e-05,9.89609]
[1777705401739,32.95,78317.31,32.9,-0.07291,6e-05,9.90052]
[1777705406775,32.95,78316.77,32.9,-0.07293,6e-05,9.90261]
[1777705411810,32.95,78316.57,32.9,-0.07291,6e-05,9.89912]
[1777705416845,32.94,78316.76,32.9,-0.07288,6e-05,9.89676]
[1777705421881,32.94,78316.9,32.9,-0.07286,6e-05,9.8947]
[1777705426915,32.94,78316.67,32.9,-0.07287,6e-05,9.89482]
[1777705430407,32.94,78315.83,32.9,-0.07291,6e-05,9.8991]
[1777705430944,32.94,78311.88,32.9,-0.07314,6e-05,9.92251]
[1777705435979,32.94,78309.84,32.9,-0.07326,6e-05,9.93543]
[1777705441016,32.94,78310.14,32.9,-0.07325,6e-05,9.93426]
[1777705446051,32.94,78309.9,32.9,-0.07327,6e-05,9.9363]
[1777705451087,32.94,78308.5,32.9,-0.07336,6e-05,9.94524]
[1777705457135,32.94,78308.47,32.9,-0.07337,6e-05,9.94601]
[1777705462170,32.94,78308.54,32.9,-0.07337,6e-05,9.9462]
[1777705467205,32.94,78308.75,32.9,-0.07336,6e-05,9.94543]
[1777705473247,32.94,78306.74,32.9,-0.07346,6e-05,9.95451]
[1777705480295,32.95,78306.33,32.9,-0.07349,6e-05,9.95763]
[1777705486338,32.95,78306.15,32.9,-0.07351,6e-05,9.95932]
[1777705491401,32.95,78306.36,32.9,-0.0735,6e-05,9.95859]
[1777705497415,32.95,78305.94,32.9,-0.07353,6e-05,9.96178]
[1777705502450,32.95,78305.26,32.9,-0.07358,6e-05,9.96642]
[1777705504030,32.95,78305.26,32.9,-0.07358,6e-05,9.96642]
[1777705504066,32.95,78305.62,32.9,-0.07356,6e-05,9.96437]
[1777705506100,32.95,78305.49,32.9,-0.07357,6e-05,9.96576]
[1777705511513,32.96,78309.43,32.9,-0.07338,6e-05,9.94645]
[1777705518700,32.96,78309.29,32.9,-0.07341,6e-05,9.94982]
[1777705524865,32.97,78312.81,32.9,-0.07326,6e-05,9.93377]
[1777705531653,32.98,78313.72,32.9,-0.07323,6e-05,9.93003]
[1777705536401,32.98,78315.94,32.9,-0.07312,6e-05,9.9187]
[1777705537407,32.98,78316.14,32.9,-0.07311,6e-05,9.91817]
[1777705537757,32.98,78307.12,32.9,-0.07365,6e-05,9.97293]
[1777705542905,32.99,78304.0,32.9,-0.07386,6e-05,9.99443]
[1777705548773,32.99,78304.67,32.9,-0.07386,6e-05,9.99416]
[1777705554815,33.0,78304.48,32.9,-0.0739,6e-05,9.99853]
[1777705559850,33.0,78303.36,32.9,-0.07399,6e-05,10.00792]
[1777705563807,33.01,78303.32,32.9,-0.07401,6e-05,10.00971]
[1777705568913,33.01,78303.1,32.9,-0.07405,6e-05,10.0141]
[1777705569926,33.01,78303.1,32.9,-0.07405,6e-05,10.0141]
[1777705576036,33.02,78312.4,32.9,-0.07354,6e-05,9.96168]
[1777705576130,33.02,78312.73,32.9,-0.07352,6e-05,9.96029]
[1777705582004,33.02,78316.94,32.9,-0.07328,6e-05,9.93575]
[1777705587039,33.02,78314.98,32.9,-0.0734,6e-05,9.94809]
[1777705593081,33.02,78317.21,32.9,-0.07325,6e-05,9.93192]
[1777705598116,33.02,78317.56,32.9,-0.07324,6e-05,9.93046]
[1777705602650,33.02,78317.24,32.9,-0.07326,6e-05,9.93287]
[1777705608186,33.02,78316.61,32.9,-0.07331,6e-05,9.93734]
[1777705613220,33.02,78316.24,32.9,-0.07333,6e-05,9.9401]
[1777705618257,33.03,78316.46,32.9,-0.07333,6e-05,9.9393]
[1777705621757,33.03,78316.16,32.9,-0.07335,6e-05,9.94141]
[1777705622286,33.03,78316.55,32.9,-0.07333,6e-05,9.93918]
[1777705628328,33.02,78316.62,32.9,-0.0733,6e-05,9.9363]
[1777705633363,33.02,78316.69,32.9,-0.07328,6e-05,9.93414]
[1777705636683,33.02,78316.8,32.9,-0.07327,6e-05,9.93314]
[1777705637391,33.02,78316.66,32.9,-0.07327,6e-05,9.9334]
[1777705644440,33.02,78316.54,32.9,-0.07328,6e-05,9.93487]
[1777705650482,33.02,78315.81,32.9,-0.07333,6e-05,9.93983]
[1777705655517,33.02,78315.13,32.9,-0.07335,6e-05,9.94091]
[1777705660552,33.02,78315.52,32.9,-0.07334,6e-05,9.93905]
[1777705666593,33.02,78316.23,32.9,-0.0733,6e-05,9.93538]
[1777705671629,33.02,78319.13,32.9,-0.07313,6e-05,9.91854]
[1777705676769,33.02,78318.76,32.9,-0.07316,6e-05,9.921]
[1777705676871,33.02,78318.53,32.9,-0.07318,6e-05,9.92275]
[1777705682708,33.02,78317.13,32.9,-0.07324,6e-05,9.92908]
[1777705687743,33.02,78317.21,32.9,-0.07322,6e-05,9.92688]
[1777705694792,33.01,78317.16,32.9,-0.0732,6e-05,9.92481]
[1777705699827,33.01,78316.91,32.9,-0.0732,6e-05,9.92463]
[1777705705870,33.01,78316.3,32.9,-0.07321,6e-05,9.92625]
[1777705710905,33.01,78315.72,32.9,-0.07323,6e-05,9.92804]
[1777705716947,33.0,78315.87,32.9,-0.07318,6e-05,9.92165]
[1777705721982,33.0,78316.11,32.9,-0.07315,6e-05,9.91858]
[1777705728024,33.0,78315.87,32.9,-0.07314,6e-05,9.9181]
[1777705734066,32.99,78315.93,32.9,-0.07312,6e-05,9.91583]
[1777705740108,32.99,78316.1,32.9,-0.07309,6e-05,9.91295]
[1777705745142,32.99,78315.8,32.9,-0.0731,6e-05,9.9132]
[1777705750178,32.99,78316.05,32.9,-0.07307,6e-05,9.91018]
[1777705753557,32.99,78315.94,32.9,-0.07307,6e-05,9.91054]
[1777705754934,32.98,78315.94,32.9,-0.07306,6e-05,9.90963]
[1777705760248,32.98,78315.65,32.9,-0.07306,6e-05,9.90957]
[1777705766289,32.98,78315.7,32.9,-0.07304,6e-05,9.90751]
[1777705766778,32.98,78315.7,32.9,-0.07304,6e-05,9.90751]
[1777705767297,32.98,78315.55,32.9,-0.07305,6e-05,9.90812]
[1777705772332,32.98,78315.45,32.9,-0.07304,6e-05,9.90604]
[1777705777368,32.98,78314.82,32.9,-0.07308,6e-05,9.91062]
[1777705779007,32.98,78314.68,32.9,-0.07309,6e-05,9.91161]
[1777705784417,32.98,78314.84,32.9,-0.07309,6e-05,9.91158]
[1777705785458,32.98,78314.84,32.9,-0.07309,6e-05,9.91158]
[1777705788646,32.98,78314.65,32.9,-0.07311,6e-05,9.91319]
[1777705790001,32.98,78314.65,32.9,-0.07311,6e-05,9.9135]
[1777705795498,32.98,78316.14,32.9,-0.07304,6e-05,9.90567]
[1777705800890,32.99,78316.89,32.9,-0.073,6e-05,9.90185]
[1777705808589,32.99,78316.24,32.9,-0.07305,6e-05,9.90722]
[1777705809037,32.99,78316.24,32.9,-0.07305,6e-05,9.90722]
[1777705814631,32.99,78315.87,32.9,-0.07308,6e-05,9.91037]
[1777705817965,32.99,78315.89,32.9,-0.07308,6e-05,9.91055]
[1777705823694,32.99,78314.72,32.9,-0.07316,6e-05,9.91861]
[1777705828729,32.99,78314.68,32.9,-0.07317,6e-05,9.91954]
[1777705834718,32.99,78314.76,32.9,-0.07315,6e-05,9.91613]
[1777705835587,32.99,78314.14,32.9,-0.07319,6e-05,9.91999]
[1777705835686,32.99,78306.11,32.9,-0.07366,6e-05,9.96834]
[1777705836031,32.99,78306.11,32.9,-0.07366,6e-05,9.96834]
[1777705841743,33.0,78305.78,32.9,-0.0737,6e-05,9.97253]
[1777705846855,33.0,78305.81,32.9,-0.07374,6e-05,9.9762]
[1777705851890,33.01,78305.62,32.9,-0.07378,6e-05,9.98006]
[1777705856004,33.01,78305.79,32.9,-0.07378,6e-05,9.98067]
[1777705861520,33.02,78305.72,32.9,-0.07381,6e-05,9.98379]
[1777705861522,33.02,78305.72,32.9,-0.07381,6e-05,9.98379]
[1777705862641,33.02,78305.88,32.9,-0.07381,6e-05,9.98337]
[1777705862732,33.02,78309.27,32.9,-0.07362,6e-05,9.96414]
[1777705864319,33.02,78311.52,32.9,-0.07349,6e-05,9.95064]
[1777705864420,33.02,78311.38,32.9,-0.0735,6e-05,9.95158]
[1777705871024,33.03,78313.33,32.9,-0.07342,6e-05,9.94402]
[1777705871784,33.03,78313.33,32.9,-0.07342,6e-05,9.94402]
[1777705878073,33.03,78314.14,32.9,-0.07341,6e-05,9.94342]
[1777705883108,33.04,78313.96,32.9,-0.07345,6e-05,9.94752]
[1777705888143,33.04,78313.7,32.9,-0.0735,6e-05,9.95206]
[1777705890443,33.04,78313.4,32.9,-0.07352,6e-05,9.95444]
[1777705890545,33.04,78313.47,32.9,-0.07352,6e-05,9.95461]
[1777705896773,33.05,78313.26,32.9,-0.07352,6e-05,9.95332]
[1777705896874,33.05,78313.36,32.9,-0.07352,6e-05,9.9529]
[1777705905263,33.04,78312.98,32.9,-0.07351,6e-05,9.95228]
[1777705910298,33.04,78312.23,32.9,-0.07354,6e-05,9.95497]
[1777705915334,33.03,78311.9,32.9,-0.07354,6e-05,9.95512]
[1777705920048,33.03,78311.6,32.9,-0.07354,6e-05,9.95548]
[1777705920369,33.03,78309.42,32.9,-0.07367,6e-05,9.96819]
[1777705925404,33.03,78302.77,32.9,-0.07407,6e-05,10.00852]
[1777705926744,33.03,78302.77,32.9,-0.07407,6e-05,10.00852]
[1777705926800,33.03,78302.67,32.9,-0.07407,6e-05,10.00923]
[1777705933460,33.04,78302.4,32.9,-0.07412,6e-05,10.01387]
[1777705937971,33.04,78302.66,32.9,-0.07412,6e-05,10.01432]
[1777705943538,33.05,78303.04,32.9,-0.07413,6e-05,10.01505]
[1777705944495,33.05,78303.04,32.9,-0.07413,6e-05,10.01505]
[1777705944544,33.05,78303.01,32.9,-0.07414,6e-05,10.01573]
[1777705950253,33.05,78303.24,32.9,-0.07413,6e-05,10.01486]
[1777705951683,33.05,78303.32,32.9,-0.07412,6e-05,10.01439]
[1777705951741,33.05,78303.32,32.9,-0.0741,6e-05,10.01092]
[1777705962672,33.04,78304.31,32.9,-0.074,6e-05,10.00033]
[1777705968713,33.04,78303.16,32.9,-0.07404,6e-05,10.00474]
[1777705973749,33.03,78303.01,32.9,-0.07403,6e-05,10.00357]
[1777705978784,33.03,78303.12,32.9,-0.074,6e-05,10.00088]
[1777705983819,33.03,78303.07,32.9,-0.07399,6e-05,9.99915]
[1777705988854,33.02,78303.12,32.9,-0.07397,6e-05,9.99685]
[1777705993889,33.02,78303.04,32.9,-0.07395,6e-05,9.99535]
[1777705998924,33.02,78303.07,32.9,-0.07393,6e-05,9.99322]
[1777706003959,33.01,78305.89,32.9,-0.07374,6e-05,9.97439]
[1777706008994,33.01,78307.08,32.9,-0.07366,6e-05,9.96549]
[1777706017050,33.01,78308.3,32.9,-0.07354,6e-05,9.95202]
[1777706023093,33.0,78307.49,32.9,-0.07356,6e-05,9.95487]
[1777706030142,33.0,78308.02,32.9,-0.07351,6e-05,9.94932]
[1777706035177,33.0,78308.3,32.9,-0.07348,6e-05,9.94597]
[1777706040212,32.99,78308.03,32.9,-0.07348,6e-05,9.94591]
[1777706049091,32.99,78308.18,32.9,-0.07346,6e-05,9.94434]
[1777706056324,32.99,78308.14,32.9,-0.07342,6e-05,9.93995]
[1777706061448,32.98,78307.95,32.9,-0.07342,6e-05,9.93944]
[1777706069379,32.98,78307.93,32.9,-0.0734,6e-05,9.93795]
[1777706074451,32.98,78307.74,32.9,-0.07337,6e-05,9.93312]
[1777706079485,32.97,78308.29,32.9,-0.07332,6e-05,9.92834]
[1777706084521,32.97,78308.31,32.9,-0.0733,6e-05,9.92678]
[1777706090988,32.97,78308.0,32.9,-0.07331,6e-05,9.92722]
[1777706097275,32.97,78315.14,32.9,-0.07287,6e-05,9.88278]
[1777706105669,32.96,78315.87,32.9,-0.07281,6e-05,9.87648]
[1777706110139,32.96,78315.97,32.9,-0.0728,6e-05,9.87504]
[1777706110704,32.96,78315.76,32.9,-0.07281,6e-05,9.87609]
[1777706112531,32.96,78315.69,32.9,-0.07281,6e-05,9.87679]
[1777706112719,32.96,78316.04,32.9,-0.07279,6e-05,9.87498]
[1777706117754,32.96,78316.0,32.9,-0.07279,6e-05,9.87414]
[1777706122789,32.96,78314.32,32.9,-0.07287,6e-05,9.8831]
[1777706124111,32.96,78312.79,32.9,-0.07296,6e-05,9.89205]
[1777706124953,32.96,78312.79,32.9,-0.07296,6e-05,9.89205]
[1777706125360,32.96,78312.78,32.9,-0.07296,6e-05,9.89213]
[1777706126730,32.96,78313.13,32.9,-0.07294,6e-05,9.89003]
[1777706126831,32.96,78312.88,32.9,-0.07295,6e-05,9.89103]
[1777706127870,32.96,78312.88,32.9,-0.07295,6e-05,9.89103]
[1777706133866,32.96,78312.85,32.9,-0.07295,6e-05,9.88918]
[1777706136025,32.96,78312.51,32.9,-0.07297,6e-05,9.89143]
[1777706141922,32.96,78312.4,32.9,-0.07299,6e-05,9.89351]
[1777706146742,32.96,78312.3,32.9,-0.073,6e-05,9.89492]
[1777706146843,32.96,78312.3,32.9,-0.073,6e-05,9.89512]
[1777706152999,32.96,78312.13,32.9,-0.073,6e-05,9.89462]
[1777706158033,32.96,78311.16,32.9,-0.07304,6e-05,9.89916]
[1777706163069,32.96,78311.07,32.9,-0.07304,6e-05,9.89841]
[1777706171199,32.96,78310.98,32.9,-0.07303,6e-05,9.89793]
[1777706171291,32.95,78311.35,32.9,-0.073,6e-05,9.8947]
[1777706176707,32.96,78311.14,32.9,-0.07302,6e-05,9.89671]
[1777706176786,32.96,78311.14,32.9,-0.07303,6e-05,9.89721]
[1777706183803,32.96,78311.65,32.9,-0.07303,6e-05,9.89765]
[1777706192271,32.97,78311.5,32.9,-0.07306,6e-05,9.90063]
[1777706198314,32.98,78311.51,32.9,-0.07313,6e-05,9.90673]
[1777706206370,32.99,78310.14,32.9,-0.07326,6e-05,9.92034]
[1777706211405,33.0,78307.37,32.9,-0.07346,6e-05,9.94009]
[1777706215033,33.0,78307.25,32.9,-0.07347,6e-05,9.94205]
[1777706220276,33.0,78306.13,32.9,-0.07356,6e-05,9.95122]
[1777706226510,33.01,78305.91,32.9,-0.07363,6e-05,9.95793]
[1777706236580,33.02,78305.95,32.9,-0.07368,6e-05,9.96356]
[1777706242189,33.02,78305.93,32.9,-0.0737,6e-05,9.96484]
[1777706242280,33.02,78305.93,32.9,-0.0737,6e-05,9.96484]
[1777706254706,33.04,78306.47,32.9,-0.07373,6e-05,9.96726]
[1777706259741,33.04,78306.22,32.9,-0.07377,6e-05,9.97159]
[1777706265783,33.05,78306.15,32.9,-0.07381,6e-05,9.97537]
[1777706270818,33.05,78305.99,32.9,-0.07385,6e-05,9.97909]
[1777706276860,33.06,78305.96,32.9,-0.07388,6e-05,9.98254]
[1777706281896,33.06,78305.86,32.9,-0.07391,6e-05,9.98583]
[1777706287967,33.07,78313.66,32.9,-0.07348,6e-05,9.94242]
[1777706293003,33.07,78312.39,32.9,-0.07359,6e-05,9.95355]
[1777706300051,33.08,78312.35,32.9,-0.07363,6e-05,9.95775]
[1777706305086,33.08,78312.31,32.9,-0.07366,6e-05,9.96076]
[1777706310121,33.09,78312.47,32.9,-0.07368,6e-05,9.96253]
[1777706316163,33.09,78312.72,32.9,-0.07367,6e-05,9.96078]
[1777706318999,33.09,78312.53,32.9,-0.07369,6e-05,9.96299]
[1777706329254,33.1,78312.24,32.9,-0.07377,6e-05,9.97048]
[1777706333455,33.1,78312.27,32.9,-0.07377,6e-05,9.97133]
[1777706339324,33.11,78309.1,32.9,-0.074,6e-05,9.99431]
[1777706344359,33.11,78309.36,32.9,-0.07401,6e-05,9.99511]
[1777706349394,33.12,78309.55,32.9,-0.07402,6e-05,9.99632]
[1777706354599,33.12,78309.72,32.9,-0.07403,6e-05,9.99717]
[1777706361478,33.13,78309.49,32.9,-0.07408,6e-05,10.00224]
[1777706366513,33.13,78309.28,32.9,-0.07411,6e-05,10.00576]
[1777706371548,33.13,78309.21,32.9,-0.07411,6e-05,10.00493]
[1777706376583,33.14,78309.03,32.9,-0.07415,6e-05,10.00824]
[1777706381618,33.14,78313.94,32.9,-0.07388,6e-05,9.98105]
[1777706386653,33.15,78316.72,32.9,-0.07374,6e-05,9.96686]
[1777706389169,33.15,78316.72,32.9,-0.07374,6e-05,9.96738]
[1777706390035,33.15,78316.72,32.9,-0.07375,6e-05,9.9684]
[1777706395715,33.19,78313.71,32.9,-0.07419,6e-05,10.01372]
[1777706400751,33.2,78313.67,32.9,-0.07422,6e-05,10.01609]
[1777706406793,33.2,78313.82,32.9,-0.07423,6e-05,10.01772]
[1777706414849,33.21,78314.23,32.9,-0.07424,6e-05,10.01862]
[1777706419884,33.21,78314.95,32.9,-0.07422,6e-05,10.01639]
[1777706424919,33.21,78319.16,32.9,-0.07399,6e-05,9.99342]
[1777706429954,33.22,78319.12,32.9,-0.07401,6e-05,9.99595]
[1777706434989,33.25,78318.7,32.9,-0.07423,6e-05,10.01683]
[1777706441259,33.28,78318.7,32.9,-0.07438,6e-05,10.03283]
[1777706445113,33.3,78318.7,32.9,-0.07449,6e-05,10.04405]
[1777706450740,33.34,78318.51,32.9,-0.07476,6e-05,10.07178]
[1777706452010,33.34,78318.31,32.9,-0.0748,6e-05,10.07596]
[1777706458180,33.36,78318.64,32.9,-0.0749,6e-05,10.08558]
[1777706464195,33.4,78318.65,32.9,-0.07511,6e-05,10.10777]
[1777706469230,33.4,78319.07,32.9,-0.07512,6e-05,10.10833]
[1777706474265,33.41,78318.91,32.9,-0.07514,6e-05,10.11015]
[1777706476102,33.41,78319.29,32.9,-0.07512,6e-05,10.1083]
[1777706481316,33.41,78321.92,32.9,-0.07497,6e-05,10.09396]
[1777706481717,33.41,78321.92,32.9,-0.07497,6e-05,10.09396]
[1777706482323,33.41,78322.01,32.9,-0.07498,6e-05,10.09408]
[1777706487358,33.42,78324.14,32.9,-0.07494,6e-05,10.09077]
[1777706492393,33.43,78324.08,32.9,-0.07495,6e-05,10.09088]
[1777706497427,33.44,78324.42,32.9,-0.07496,6e-05,10.09206]
[1777706502239,33.44,78324.83,32.9,-0.07495,6e-05,10.09026]
[1777706507499,33.45,78325.44,32.9,-0.07496,6e-05,10.09231]
[1777706513542,33.45,78325.6,32.9,-0.07499,6e-05,10.09509]
[1777706518761,33.46,78325.76,32.9,-0.07501,6e-05,10.0966]
[1777706524620,33.46,78325.7,32.9,-0.07505,6e-05,10.10118]
[1777706532451,33.47,78325.79,32.9,-0.07507,6e-05,10.10303]
[1777706537823,33.47,78326.29,32.9,-0.07508,6e-05,10.10417]
[1777706543752,33.48,78328.99,32.9,-0.07496,6e-05,10.09274]
[1777706548787,33.49,78328.59,32.9,-0.07502,6e-05,10.09808]
[1777706553655,33.49,78328.66,32.9,-0.07501,6e-05,10.09648]
[1777706556720,33.49,78328.71,32.9,-0.07503,6e-05,10.09792]
[1777706556843,33.49,78328.85,32.9,-0.07502,6e-05,10.09766]
[1777706559910,33.49,78328.94,32.9,-0.07502,6e-05,10.09741]
[1777706565909,33.5,78334.11,32.9,-0.07473,6e-05,10.06775]
[1777706567326,33.5,78334.11,32.9,-0.07473,6e-05,10.06775]
[1777706567427,33.5,78334.43,32.9,-0.07471,6e-05,10.06621]
[1777706568303,33.5,78334.43,32.9,-0.07471,6e-05,10.06621]
[1777706570413,33.5,78334.5,32.9,-0.07471,6e-05,10.0664]
[1777706570515,33.5,78334.92,32.9,-0.0747,6e-05,10.06512]
[1777706571789,33.5,78335.15,32.9,-0.07469,6e-05,10.06375]
[1777706571951,33.5,78336.96,32.9,-0.07458,6e-05,10.05317]
[1777706575597,33.5,78337.03,32.9,-0.07459,6e-05,10.054]
[1777706576740,33.5,78337.03,32.9,-0.0746,6e-05,10.05523]
[1777706576986,33.5,78337.1,32.9,-0.0746,6e-05,10.05542]
[1777706582023,33.51,78337.73,32.9,-0.07457,6e-05,10.05255]
[1777706587059,33.51,78337.77,32.9,-0.07458,6e-05,10.05316]
[1777706592093,33.51,78332.51,32.9,-0.0749,6e-05,10.08515]
[1777706597129,33.51,78333.21,32.9,-0.07486,6e-05,10.08155]
[1777706602165,33.51,78332.1,32.9,-0.07493,6e-05,10.0887]
[1777706610221,33.51,78332.54,32.9,-0.07491,6e-05,10.08688]
[1777706615256,33.51,78332.7,32.9,-0.07489,6e-05,10.08293]
[1777706620291,33.51,78334.79,32.9,-0.07477,6e-05,10.07105]
[1777706625327,33.51,78334.6,32.9,-0.07479,6e-05,10.0728]
[1777706630362,33.52,78334.36,32.9,-0.07481,6e-05,10.07494]
[1777706636404,33.52,78334.17,32.9,-0.07483,6e-05,10.07677]
[1777706641439,33.52,78336.7,32.9,-0.07468,6e-05,10.06235]
[1777706650658,33.52,78336.73,32.9,-0.07468,6e-05,10.06244]
[1777706657550,33.52,78336.28,32.9,-0.07473,6e-05,10.06697]
[1777706663593,33.52,78336.15,32.9,-0.07474,6e-05,10.06847]
[1777706669635,33.52,78336.04,32.9,-0.07476,6e-05,10.06982]
[1777706674670,33.52,78336.01,32.9,-0.07474,6e-05,10.06709]
[1777706680712,33.53,78335.03,32.9,-0.0748,6e-05,10.07359]
[1777706681715,33.53,78335.03,32.9,-0.0748,6e-05,10.07359]
[1777706681718,33.53,78335.38,32.9,-0.07478,6e-05,10.07161]
[1777706686754,33.53,78329.61,32.9,-0.07515,6e-05,10.10849]
[1777706691724,33.53,78329.56,32.9,-0.07516,6e-05,10.10976]
[1777706691826,33.53,78329.56,32.9,-0.07518,6e-05,10.11121]
[1777706698840,33.53,78329.56,32.9,-0.07518,6e-05,10.11157]
[1777706705889,33.53,78327.19,32.9,-0.07532,6e-05,10.12599]
[1777706710924,33.54,78327.32,32.9,-0.07532,6e-05,10.12543]
[1777706718979,33.54,78327.14,32.9,-0.07533,6e-05,10.12687]
[1777706726029,33.54,78327.31,32.9,-0.07533,6e-05,10.12625]
[1777706732070,33.54,78326.58,32.9,-0.07535,6e-05,10.12743]
[1777706738113,33.54,78326.64,32.9,-0.07535,6e-05,10.12741]
[1777706744154,33.54,78326.15,32.9,-0.07538,6e-05,10.13069]
[1777706749190,33.54,78326.28,32.9,-0.07538,6e-05,10.13021]
[1777706754225,33.54,78326.26,32.9,-0.07538,6e-05,10.13064]
[1777706759300,33.54,78326.03,32.9,-0.0754,6e-05,10.13225]
[1777706765301,33.54,78325.41,32.9,-0.07544,6e-05,10.13635]
[1777706770337,33.54,78325.64,32.9,-0.07543,6e-05,10.13527]
[1777706771727,33.54,78325.65,32.9,-0.07543,6e-05,10.13527]
[1777706772351,33.54,78325.37,32.9,-0.07545,6e-05,10.13699]
[1777706781414,33.55,78324.47,32.9,-0.07554,6e-05,10.14666]
[1777706786915,33.55,78324.51,32.9,-0.07555,6e-05,10.14737]
[1777706792491,33.56,78325.14,32.9,-0.07553,6e-05,10.14434]
[1777706797526,33.56,78326.85,32.9,-0.07546,6e-05,10.137]
[1777706802561,33.57,78326.45,32.9,-0.0755,6e-05,10.14181]
[1777706807596,33.57,78326.45,32.9,-0.07553,6e-05,10.1442]
[1777706812630,33.57,78326.46,32.9,-0.07555,6e-05,10.14654]
[1777706819679,33.58,78325.07,32.9,-0.07566,6e-05,10.15811]
[1777706824715,33.58,78324.14,32.9,-0.07574,6e-05,10.1659]
[1777706830757,33.59,78324.04,32.9,-0.07577,6e-05,10.16914]
[1777706835792,33.59,78324.19,32.9,-0.07579,6e-05,10.17041]
[1777706836786,33.59,78324.19,32.9,-0.07579,6e-05,10.17041]
[1777706844855,33.6,78323.97,32.9,-0.07584,6e-05,10.17555]
[1777706855932,33.6,78324.87,32.9,-0.0758,6e-05,10.17122]
[1777706861974,33.61,78324.98,32.9,-0.07582,6e-05,10.17306]
[1777706871036,33.61,78324.76,32.9,-0.07587,6e-05,10.17806]
[1777706876072,33.62,78325.79,32.9,-0.07583,6e-05,10.17399]
[1777706881107,33.62,78324.71,32.9,-0.07591,6e-05,10.18248]
[1777706890170,33.63,78324.17,32.9,-0.07598,6e-05,10.18924]
[1777706895204,33.63,78324.12,32.9,-0.076,6e-05,10.1915]
[1777706901247,33.63,78324.52,32.9,-0.076,6e-05,10.19145]
[1777706906282,33.64,78324.0,32.9,-0.07605,6e-05,10.19647]
[1777706911317,33.64,78323.95,32.9,-0.07605,6e-05,10.19513]
[1777706916594,33.64,78324.09,32.9,-0.07606,6e-05,10.19617]
[1777706922394,33.65,78322.25,32.9,-0.07619,6e-05,10.2094]
[1777706931457,33.65,78322.01,32.9,-0.07624,6e-05,10.21398]
[1777706936492,33.65,78322.13,32.9,-0.07625,6e-05,10.21498]
[1777706941527,33.66,78320.18,32.9,-0.07638,6e-05,10.22831]
[1777706946562,33.66,78319.02,32.9,-0.07647,6e-05,10.23684]
[1777706951598,33.66,78319.18,32.9,-0.07647,6e-05,10.23744]
[1777706956635,33.67,78319.02,32.9,-0.0765,6e-05,10.23996]
[1777706961670,33.67,78318.98,32.9,-0.07651,6e-05,10.24176]
[1777706969853,33.67,78318.93,32.9,-0.07653,6e-05,10.2433]
[1777706975576,33.67,78318.93,32.9,-0.07654,6e-05,10.24287]
[1777706980817,33.68,78318.87,32.9,-0.07656,6e-05,10.2451]
[1777706985191,33.68,78318.58,32.9,-0.07659,6e-05,10.24776]
[1777706990887,33.68,78318.1,32.9,-0.07664,6e-05,10.25278]
[1777706995921,33.69,78319.1,32.9,-0.07659,6e-05,10.24833]
[1777706995949,33.69,78319.1,32.9,-0.07659,6e-05,10.24833]
[1777707001964,33.69,78318.2,32.9,-0.07666,6e-05,10.25554]
[1777707007964,33.69,78318.15,32.9,-0.07668,6e-05,10.25732]
[1777707013042,33.69,78318.17,32.9,-0.0767,6e-05,10.25899]
[1777707019084,33.7,78318.01,32.9,-0.07672,6e-05,10.26171]
[1777707025126,33.7,78318.32,32.9,-0.07672,6e-05,10.26162]
[1777707030160,33.7,78318.5,32.9,-0.07673,6e-05,10.26201]
[1777707035196,33.7,78324.45,32.9,-0.07636,6e-05,10.22446]
[1777707040251,33.71,78324.47,32.9,-0.07637,6e-05,10.22572]
[1777707048287,33.71,78324.83,32.9,-0.07638,6e-05,10.22658]
[1777707059364,33.72,78324.89,32.9,-0.07641,6e-05,10.22977]
[1777707064399,33.72,78315.03,32.9,-0.07702,6e-05,10.29009]
[1777707069434,33.72,78314.63,32.9,-0.07705,6e-05,10.29355]
[1777707070563,33.72,78314.63,32.9,-0.07705,6e-05,10.29355]
[1777707076483,33.72,78313.04,32.9,-0.07716,6e-05,10.30454]
[1777707079081,33.73,78313.31,32.9,-0.07715,6e-05,10.30359]
[1777707083376,33.73,78313.2,32.9,-0.07716,6e-05,10.3047]
[1777707088566,33.73,78312.41,32.9,-0.07723,6e-05,10.31103]
[1777707093602,33.73,78312.12,32.9,-0.07723,6e-05,10.31038]
[1777707096286,33.73,78312.26,32.9,-0.07723,6e-05,10.31001]
[1777707100769,33.73,78312.12,32.9,-0.07725,6e-05,10.3118]
[1777707106693,33.74,78303.71,32.9,-0.07777,6e-05,10.36356]
[1777707108135,33.74,78303.71,32.9,-0.07777,6e-05,10.36356]
[1777707108385,33.74,78303.71,32.9,-0.07777,6e-05,10.36356]
[1777707108706,33.74,78303.64,32.9,-0.07778,6e-05,10.36433]
[1777707109293,33.74,78303.64,32.9,-0.07778,6e-05,10.36433]
[1777707114585,33.74,78301.75,32.9,-0.07792,6e-05,10.37883]
[1777707117925,33.74,78301.75,32.9,-0.07793,6e-05,10.37946]
[1777707119196,33.75,78301.89,32.9,-0.07795,6e-05,10.38176]
[1777707119784,33.75,78301.64,32.9,-0.07797,6e-05,10.38326]
[1777707120380,33.75,78301.64,32.9,-0.07797,6e-05,10.38326]
[1777707120717,33.75,78301.64,32.9,-0.07797,6e-05,10.38326]
[1777707120791,33.75,78299.08,32.9,-0.07812,6e-05,10.39879]
[1777707123785,33.75,78297.11,32.9,-0.07826,6e-05,10.41186]
[1777707123881,33.75,78296.18,32.9,-0.07832,6e-05,10.41864]
[1777707124592,33.75,78296.18,32.9,-0.07832,6e-05,10.41864]
[1777707124819,33.75,78295.61,32.9,-0.07836,6e-05,10.42207]
[1777707129854,33.76,78292.21,32.9,-0.0786,6e-05,10.44594]
[1777707135896,33.76,78292.31,32.9,-0.07863,6e-05,10.44873]
[1777707140931,33.77,78291.17,32.9,-0.07873,6e-05,10.45842]
[1777707145966,33.77,78292.09,32.9,-0.0787,6e-05,10.45573]
[1777707151001,33.78,78292.21,32.9,-0.0787,6e-05,10.45435]
[1777707154937,33.78,78292.01,32.9,-0.07873,6e-05,10.45732]
[1777707155029,33.78,78291.99,32.9,-0.07873,6e-05,10.45802]
[1777707162079,33.78,78290.88,32.9,-0.07881,6e-05,10.46556]
[1777707164935,33.78,78290.55,32.9,-0.07883,6e-05,10.46779]
[1777707165100,33.78,78290.34,32.9,-0.07885,6e-05,10.46917]
[1777707165744,33.78,78290.34,32.9,-0.07885,6e-05,10.46917]
[1777707166108,33.78,78290.12,32.9,-0.07887,6e-05,10.47108]
[1777707166543,33.78,78290.12,32.9,-0.07887,6e-05,10.47108]
[1777707167116,33.79,78290.23,32.9,-0.07886,6e-05,10.47099]
[1777707172151,33.79,78290.22,32.9,-0.07889,6e-05,10.47395]
[1777707176571,33.79,78290.38,32.9,-0.0789,6e-05,10.47473]
[1777707176673,33.79,78290.36,32.9,-0.07891,6e-05,10.47543]
[1777707182221,33.79,78290.52,32.9,-0.07891,6e-05,10.47519]
[1777707187255,33.8,78298.94,32.9,-0.0784,6e-05,10.42533]
[1777707189031,33.8,78298.94,32.9,-0.0784,6e-05,10.42533]
[1777707189066,33.8,78298.94,32.9,-0.0784,6e-05,10.42533]
[1777707195312,33.8,78299.09,32.9,-0.07841,6e-05,10.42604]
[1777707200347,33.8,78298.53,32.9,-0.07845,6e-05,10.43034]
[1777707201945,33.8,78298.53,32.9,-0.07845,6e-05,10.43034]
[1777707206707,33.8,78294.9,32.9,-0.07868,6e-05,10.45305]
[1777707206808,33.8,78293.86,32.9,-0.07874,6e-05,10.45944]
[1777707207516,33.8,78293.86,32.9,-0.07874,6e-05,10.45944]
[1777707208182,33.8,78291.59,32.9,-0.07889,6e-05,10.47369]
[1777707208626,33.8,78291.59,32.9,-0.07889,6e-05,10.47369]
[1777707215213,33.81,78288.18,32.9,-0.07911,6e-05,10.49402]
[1777707217101,33.81,78287.99,32.9,-0.07913,6e-05,10.49625]
[1777707218167,33.81,78287.33,32.9,-0.07918,6e-05,10.5014]
[1777707219124,33.81,78287.33,32.9,-0.07918,6e-05,10.5014]
[1777707227247,33.81,78287.36,32.9,-0.07919,6e-05,10.50189]
[1777707227780,33.81,78287.36,32.9,-0.07919,6e-05,10.50198]
[1777707231682,33.81,78287.38,32.9,-0.07918,6e-05,10.50086]
[1777707231783,33.81,78287.13,32.9,-0.07919,6e-05,10.50204]
[1777707237608,33.81,78287.44,32.9,-0.07918,6e-05,10.50076]
[1777707240758,33.81,78287.24,32.9,-0.07919,6e-05,10.50207]
[1777707246671,33.81,78287.09,32.9,-0.07921,6e-05,10.50381]
[1777707254727,33.82,78286.74,32.9,-0.07924,6e-05,10.50677]
[1777707257792,33.82,78284.45,32.9,-0.07938,6e-05,10.52077]
[1777707263790,33.82,78282.74,32.9,-0.07949,6e-05,10.53148]
[1777707266108,33.82,78282.51,32.9,-0.0795,6e-05,10.53291]
[1777707266198,33.82,78282.51,32.9,-0.0795,6e-05,10.53291]
[1777707268099,33.82,78278.36,32.9,-0.07976,6e-05,10.558]
[1777707268197,33.82,78276.34,32.9,-0.07988,6e-05,10.5702]
[1777707273861,33.82,78273.55,32.9,-0.08005,6e-05,10.58552]
[1777707278063,33.82,78272.87,32.9,-0.08011,6e-05,10.5908]
[1777707283930,33.83,78273.48,32.9,-0.0801,6e-05,10.58974]
[1777707288968,33.83,78273.44,32.9,-0.08012,6e-05,10.59183]
[1777707294022,33.83,78273.3,32.9,-0.08014,6e-05,10.59412]
[1777707300045,33.84,78273.18,32.9,-0.08018,6e-05,10.59768]
[1777707305080,33.84,78272.84,32.9,-0.08021,6e-05,10.60147]
[1777707310115,33.84,78272.93,32.9,-0.08023,6e-05,10.60263]
[1777707315149,33.84,78272.99,32.9,-0.08024,6e-05,10.60394]
[1777707320184,33.85,78274.35,32.9,-0.08017,6e-05,10.59738]
[1777707322109,33.85,78274.32,32.9,-0.08018,6e-05,10.5979]
[1777707322199,33.85,78274.37,32.9,-0.08018,6e-05,10.59794]
[1777707324346,33.85,78280.26,32.9,-0.07981,6e-05,10.5622]
[1777707325220,33.85,78279.97,32.9,-0.07983,6e-05,10.56435]
[1777707331262,33.85,78279.98,32.9,-0.07983,6e-05,10.56317]
[1777707336297,33.86,78279.97,32.9,-0.07986,6e-05,10.56538]
[1777707342339,33.86,78279.47,32.9,-0.07991,6e-05,10.57105]
[1777707349388,33.87,78279.54,32.9,-0.07994,6e-05,10.57377]
[1777707354423,33.87,78277.7,32.9,-0.08008,6e-05,10.58713]
[1777707357704,33.87,78277.7,32.9,-0.08008,6e-05,10.58713]
[1777707357804,33.87,78277.72,32.9,-0.08009,6e-05,10.5883]
[1777707358860,33.87,78277.72,32.9,-0.08009,6e-05,10.5883]
[1777707358960,33.87,78277.72,32.9,-0.08009,6e-05,10.58827]
[1777707364493,33.88,78277.22,32.9,-0.08014,6e-05,10.59376]
[1777707369528,33.88,78277.18,32.9,-0.08016,6e-05,10.59596]
[1777707374563,33.88,78277.43,32.9,-0.08017,6e-05,10.59633]
[1777707376896,33.88,78277.27,32.9,-0.08018,6e-05,10.59767]
[1777707376997,33.88,78277.43,32.9,-0.08018,6e-05,10.59707]
[1777707382619,33.88,78276.99,32.9,-0.0802,6e-05,10.59912]
[1777707387655,33.88,78275.15,32.9,-0.0803,6e-05,10.60968]
[1777707390118,33.88,78273.62,32.9,-0.0804,6e-05,10.6188]
[1777707390219,33.88,78274.31,32.9,-0.08035,6e-05,10.61434]
[1777707395711,33.88,78271.24,32.9,-0.08053,6e-05,10.63085]
[1777707397147,33.88,78271.24,32.9,-0.08053,6e-05,10.63085]
[1777707397248,33.88,78271.22,32.9,-0.08054,6e-05,10.63156]
[1777707402760,33.88,78270.29,32.9,-0.08059,6e-05,10.63635]
[1777707404479,33.88,78270.29,32.9,-0.08059,6e-05,10.63635]
[1777707405112,33.88,78270.29,32.9,-0.08059,6e-05,10.63635]
[1777707405594,33.88,78269.86,32.9,-0.08061,6e-05,10.63843]
[1777707410818,33.88,78269.23,32.9,-0.08064,6e-05,10.64136]
[1777707415853,33.88,78269.33,32.9,-0.08063,6e-05,10.6399]
[1777707421169,33.88,78265.03,32.9,-0.08089,6e-05,10.66525]
[1777707426009,33.88,78261.25,32.9,-0.08111,6e-05,10.68705]
[1777707426036,33.88,78261.25,32.9,-0.08111,6e-05,10.68705]
[1777707429920,33.88,78259.29,32.9,-0.08123,6e-05,10.69797]
[1777707429962,33.88,78259.29,32.9,-0.08123,6e-05,10.69797]
[1777707430145,33.88,78259.29,32.9,-0.08123,6e-05,10.69797]
[1777707430232,33.87,78255.98,32.9,-0.08143,6e-05,10.71754]
[1777707435993,33.88,78252.94,32.9,-0.08163,6e-05,10.73681]
[1777707437818,33.88,78252.84,32.9,-0.08163,6e-05,10.73759]
[1777707438007,33.88,78252.44,32.9,-0.08166,6e-05,10.74019]
[1777707443042,33.87,78252.14,32.9,-0.08166,6e-05,10.74059]
[1777707447001,33.87,78252.18,32.9,-0.08165,6e-05,10.73952]
[1777707448799,33.87,78252.01,32.9,-0.08166,6e-05,10.74002]
[1777707449084,33.87,78252.08,32.9,-0.08165,6e-05,10.73932]
[1777707454119,33.87,78251.31,32.9,-0.08169,6e-05,10.74141]
[1777707460162,33.87,78250.35,32.9,-0.08176,6e-05,10.74845]
[1777707465197,33.88,78250.42,32.9,-0.08177,6e-05,10.74922]
[1777707470232,33.88,78250.33,32.9,-0.08178,6e-05,10.75079]
[1777707475266,33.88,78250.42,32.9,-0.08179,6e-05,10.7513]
[1777707481309,33.88,78250.49,32.9,-0.0818,6e-05,10.75215]
[1777707487351,33.88,78250.32,32.9,-0.08182,6e-05,10.75448]
[1777707492387,33.89,78250.2,32.9,-0.08184,6e-05,10.75629]
[1777707498429,33.89,78249.42,32.9,-0.0819,6e-05,10.76233]
[1777707503464,33.89,78249.29,32.9,-0.08192,6e-05,10.76418]
[1777707509506,33.89,78246.57,32.9,-0.0821,6e-05,10.78194]
[1777707514544,33.89,78243.86,32.9,-0.08226,6e-05,10.79573]
[1777707519579,33.9,78244.21,32.9,-0.08224,6e-05,10.79447]
[1777707524614,33.9,78248.06,32.9,-0.08201,6e-05,10.77205]
[1777707537704,33.9,78246.63,32.9,-0.08213,6e-05,10.78328]
[1777707544753,33.9,78246.23,32.9,-0.08217,6e-05,10.78698]
[1777707550796,33.9,78246.36,32.9,-0.08217,6e-05,10.78725]
[1777707556838,33.91,78246.93,32.9,-0.08214,6e-05,10.78485]
[1777707561874,33.91,78247.02,32.9,-0.08215,6e-05,10.78518]
[1777707567916,33.91,78247.08,32.9,-0.08215,6e-05,10.78584]
[1777707572951,33.91,78247.75,32.9,-0.0821,6e-05,10.77903]
[1777707577986,33.91,78252.4,32.9,-0.08181,6e-05,10.75169]
[1777707584028,33.91,78252.37,32.9,-0.08183,6e-05,10.75316]
[1777707589082,33.92,78252.37,32.9,-0.08184,6e-05,10.754]
[1777707595150,33.92,78253.5,32.9,-0.08178,6e-05,10.74862]
[1777707600185,33.92,78253.24,32.9,-0.08181,6e-05,10.75123]
[1777707605221,33.92,78254.39,32.9,-0.08175,6e-05,10.74525]
[1777707610256,33.92,78253.96,32.9,-0.08178,6e-05,10.74887]
[1777707615292,33.93,78251.37,32.9,-0.08196,6e-05,10.76559]
[1777707620327,33.93,78248.3,32.9,-0.08216,6e-05,10.78504]
[1777707625362,33.93,78246.26,32.9,-0.08229,6e-05,10.79804]
[1777707630396,33.93,78245.57,32.9,-0.08234,6e-05,10.8027]
[1777707636439,33.93,78245.73,32.9,-0.08231,6e-05,10.7987]
[1777707641474,33.93,78245.64,32.9,-0.08232,6e-05,10.79964]
[1777707646509,33.93,78244.51,32.9,-0.08239,6e-05,10.80686]
[1777707652551,33.93,78241.24,32.9,-0.0826,6e-05,10.82704]
[1777707657586,33.93,78241.06,32.9,-0.08262,6e-05,10.82828]
[1777707662622,33.93,78241.13,32.9,-0.08261,6e-05,10.82799]
[1777707667657,33.93,78240.96,32.9,-0.08263,6e-05,10.82917]
[1777707672692,33.93,78242.2,32.9,-0.08255,6e-05,10.8217]
[1777707677729,33.93,78242.53,32.9,-0.08253,6e-05,10.81978]
[1777707681002,33.93,78241.54,32.9,-0.08259,6e-05,10.82582]
[1777707681103,33.93,78242.1,32.9,-0.08256,6e-05,10.8224]
[1777707681889,33.93,78242.1,32.9,-0.08256,6e-05,10.8224]
[1777707681934,33.93,78242.18,32.9,-0.08255,6e-05,10.82145]
[1777707686092,33.93,78241.5,32.9,-0.08259,6e-05,10.82554]
[1777707686164,33.93,78242.12,32.9,-0.08255,6e-05,10.82173]
[1777707687088,33.93,78242.12,32.9,-0.08255,6e-05,10.82173]
[1777707687160,33.93,78242.12,32.9,-0.08254,6e-05,10.82125]
[1777707690577,33.93,78242.12,32.9,-0.08254,6e-05,10.82125]
[1777707690650,33.93,78242.12,32.9,-0.08254,6e-05,10.82113]
[1777707691285,33.93,78242.12,32.9,-0.08254,6e-05,10.82113]
[1777707691386,33.93,78242.26,32.9,-0.08251,6e-05,10.81668]
[1777707693679,33.93,78242.29,32.9,-0.08251,6e-05,10.81641]
[1777707693781,33.93,78242.29,32.9,-0.08251,6e-05,10.81636]
[1777707695601,33.93,78242.29,32.9,-0.08251,6e-05,10.81636]
[1777707695702,33.93,78242.29,32.9,-0.0825,6e-05,10.81536]
[1777707697416,33.93,78242.29,32.9,-0.0825,6e-05,10.81536]
[1777707697517,33.93,78242.29,32.9,-0.0825,6e-05,10.81527]
[1777707702905,33.92,78242.28,32.9,-0.08247,6e-05,10.81274]
[1777707707940,33.92,78241.0,32.9,-0.08252,6e-05,10.81792]
[1777707712975,33.92,78241.27,32.9,-0.08248,6e-05,10.81368]
[1777707718011,33.91,78232.93,32.9,-0.08298,6e-05,10.86197]
[1777707720031,33.91,78232.46,32.9,-0.08301,6e-05,10.86428]
[1777707720093,33.91,78232.46,32.9,-0.08301,6e-05,10.86428]
[1777707720113,33.91,78232.29,32.9,-0.08301,6e-05,10.86475]
[1777707726290,33.91,78231.84,32.9,-0.08304,6e-05,10.86718]
[1777707732109,33.91,78229.99,32.9,-0.08314,6e-05,10.87751]
[1777707737144,33.91,78230.09,32.9,-0.08313,6e-05,10.87628]
[1777707742178,33.9,78227.51,32.9,-0.08329,6e-05,10.89135]
[1777707745177,33.9,78227.39,32.9,-0.0833,6e-05,10.89194]
[1777707745278,33.9,78226.31,32.9,-0.08336,6e-05,10.89825]
[1777707751242,33.9,78226.95,32.9,-0.08326,6e-05,10.88713]
[1777707756277,33.89,78226.77,32.9,-0.08324,6e-05,10.8853]
[1777707757474,33.89,78226.77,32.9,-0.08324,6e-05,10.8853]
[1777707757536,33.89,78226.47,32.9,-0.08325,6e-05,10.88597]
[1777707762600,33.89,78226.05,32.9,-0.08327,6e-05,10.88791]
[1777707768362,33.89,78226.13,32.9,-0.08326,6e-05,10.88682]
[1777707773397,33.89,78225.53,32.9,-0.08329,6e-05,10.8899]
[1777707779440,33.89,78225.5,32.9,-0.08328,6e-05,10.88936]
[1777707784476,33.89,78225.45,32.9,-0.08328,6e-05,10.88909]
[1777707789512,33.88,78224.08,32.9,-0.08336,6e-05,10.8969]
[1777707794547,33.88,78223.82,32.9,-0.08337,6e-05,10.89789]
[1777707799582,33.88,78224.43,32.9,-0.08333,6e-05,10.89346]
[1777707805624,33.88,78224.27,32.9,-0.08333,6e-05,10.89379]
[1777707810135,33.88,78223.65,32.9,-0.08337,6e-05,10.89716]
[1777707810660,33.88,78223.47,32.9,-0.08337,6e-05,10.89769]
[1777707810941,33.88,78223.47,32.9,-0.08337,6e-05,10.89769]
[1777707811666,33.88,78223.34,32.9,-0.08336,6e-05,10.89477]
[1777707818716,33.88,78223.61,32.9,-0.08333,6e-05,10.89239]
[1777707823750,33.88,78217.33,32.9,-0.08373,6e-05,10.93028]
[1777707829794,33.88,78216.36,32.9,-0.08378,6e-05,10.93533]
[1777707834829,33.88,78214.86,32.9,-0.08387,6e-05,10.9438]
[1777707839864,33.87,78215.53,32.9,-0.08382,6e-05,10.93897]
[1777707844898,33.87,78216.03,32.9,-0.08378,6e-05,10.93526]
[1777707849934,33.87,78216.08,32.9,-0.08377,6e-05,10.93435]
[1777707854969,33.87,78214.2,32.9,-0.08388,6e-05,10.94526]
[1777707860006,33.87,78213.74,32.9,-0.08391,6e-05,10.94746]
[1777707865039,33.87,78213.96,32.9,-0.08389,6e-05,10.94553]
[1777707870073,33.87,78211.43,32.9,-0.08404,6e-05,10.96047]
[1777707877777,33.87,78216.87,32.9,-0.08367,6e-05,10.9231]
[1777707883165,33.87,78216.46,32.9,-0.08369,6e-05,10.92499]
[1777707889206,33.87,78216.2,32.9,-0.0837,6e-05,10.92616]
[1777707896257,33.86,78216.06,32.9,-0.0837,6e-05,10.92651]
[1777707901292,33.86,78225.7,32.9,-0.08308,6e-05,10.86724]
[1777707903589,33.86,78246.74,32.9,-0.08176,6e-05,10.73896]
[1777707909348,33.87,78239.44,32.9,-0.08222,6e-05,10.78438]
[1777707914383,33.87,78239.25,32.9,-0.08224,6e-05,10.78609]
[1777707919418,33.87,78239.48,32.9,-0.08223,6e-05,10.78527]
[1777707924453,33.87,78233.51,32.9,-0.08262,6e-05,10.82216]
[1777707929488,33.87,78233.72,32.9,-0.08261,6e-05,10.82118]
[1777707935530,33.87,78233.94,32.9,-0.08257,6e-05,10.81663]
[1777707940565,33.87,78234.12,32.9,-0.08256,6e-05,10.81589]
[1777707946607,33.87,78233.61,32.9,-0.0826,6e-05,10.81945]
[1777707951642,33.87,78232.79,32.9,-0.08266,6e-05,10.8248]
[1777707956677,33.87,78232.74,32.9,-0.08266,6e-05,10.82545]
[1777707962719,33.87,78232.43,32.9,-0.08269,6e-05,10.82776]
[1777707967754,33.87,78231.81,32.9,-0.08273,6e-05,10.83189]
[1777707972789,33.87,78231.57,32.9,-0.08275,6e-05,10.83372]
[1777707977825,33.87,78231.51,32.9,-0.08275,6e-05,10.83432]
[1777707985644,33.87,78231.26,32.9,-0.08277,6e-05,10.83597]
[1777707990916,33.87,78229.12,32.9,-0.08291,6e-05,10.84926]
[1777707996958,33.87,78228.17,32.9,-0.08295,6e-05,10.85143]
[1777707998836,33.87,78228.17,32.9,-0.08295,6e-05,10.85143]
[1777708004012,33.87,78227.74,32.9,-0.08297,6e-05,10.85394]
[1777708009046,33.87,78227.48,32.9,-0.08299,6e-05,10.85539]
[1777708010341,33.87,78227.48,32.9,-0.08299,6e-05,10.85539]
[1777708017102,33.87,78227.22,32.9,-0.083,6e-05,10.8567]
[1777708019855,33.87,78226.84,32.9,-0.08302,6e-05,10.85898]
[1777708025682,33.87,78225.74,32.9,-0.08309,6e-05,10.8654]
[1777708029818,33.87,78225.75,32.9,-0.08309,6e-05,10.86511]
[1777708035227,33.87,78225.66,32.9,-0.08309,6e-05,10.86527]
[1777708040263,33.87,78225.65,32.9,-0.08309,6e-05,10.86506]
[1777708045298,33.87,78226.04,32.9,-0.08306,6e-05,10.8624]
[1777708051340,33.87,78225.56,32.9,-0.08306,6e-05,10.86139]
[1777708056419,33.87,78225.47,32.9,-0.08307,6e-05,10.86173]
[1777708068459,33.87,78225.55,32.9,-0.08306,6e-05,10.86055]
[1777708073494,33.87,78225.4,32.9,-0.08306,6e-05,10.86121]
[1777708080543,33.87,78225.08,32.9,-0.08308,6e-05,10.86279]
[1777708085578,33.87,78225.46,32.9,-0.08305,6e-05,10.8602]
[1777708090141,33.87,78225.37,32.9,-0.08306,6e-05,10.8606]
[1777708090241,33.87,78225.37,32.9,-0.08305,6e-05,10.86049]
[1777708092545,33.87,78225.37,32.9,-0.08305,6e-05,10.86049]
[1777708092646,33.87,78225.37,32.9,-0.08304,6e-05,10.85948]
[1777708093260,33.87,78225.37,32.9,-0.08304,6e-05,10.85948]
[1777708093358,33.87,78225.37,32.9,-0.08304,6e-05,10.85943]
[1777708099085,33.86,78225.33,32.9,-0.08303,6e-05,10.85817]
[1777708104711,33.86,78225.05,32.9,-0.08301,6e-05,10.85591]
[1777708106960,33.86,78222.89,32.9,-0.08314,6e-05,10.86863]
[1777708107015,33.85,78221.76,32.9,-0.0832,6e-05,10.87452]
[1777708112767,33.85,78221.44,32.9,-0.0832,6e-05,10.87257]
[1777708117802,33.85,78219.52,32.9,-0.08332,6e-05,10.88402]
[1777708122837,33.85,78219.63,32.9,-0.0833,6e-05,10.88301]
[1777708127872,33.85,78220.03,32.9,-0.08328,6e-05,10.88026]
[1777708132907,33.85,78220.12,32.9,-0.08327,6e-05,10.87943]
[1777708138055,33.85,78228.49,32.9,-0.08274,6e-05,10.8282]
[1777708143984,33.85,78228.11,32.9,-0.08276,6e-05,10.83067]
[1777708149018,33.85,78227.01,32.9,-0.08283,6e-05,10.83741]
[1777708155062,33.85,78227.05,32.9,-0.08283,6e-05,10.83715]
[1777708161104,33.85,78226.66,32.9,-0.08285,6e-05,10.83953]
[1777708166139,33.85,78226.64,32.9,-0.08285,6e-05,10.83964]
[1777708171174,33.85,78223.82,32.9,-0.08301,6e-05,10.85319]
[1777708176209,33.85,78222.07,32.9,-0.08312,6e-05,10.86377]
[1777708181243,33.85,78217.37,32.9,-0.08342,6e-05,10.89233]
[1777708187286,33.85,78216.42,32.9,-0.08347,6e-05,10.89777]
[1777708192321,33.85,78215.16,32.9,-0.08355,6e-05,10.90518]
[1777708197884,33.85,78214.59,32.9,-0.08358,6e-05,10.90847]
[1777708203401,33.85,78213.77,32.9,-0.08363,6e-05,10.913]
[1777708210164,33.85,78213.71,32.9,-0.08363,6e-05,10.91316]
[1777708210450,33.85,78213.65,32.9,-0.08364,6e-05,10.91337]
[1777708216492,33.84,78212.31,32.9,-0.08369,6e-05,10.91856]
[1777708221913,33.84,78212.31,32.9,-0.08367,6e-05,10.91655]
[1777708227569,33.83,78211.89,32.9,-0.08366,6e-05,10.91566]
[1777708237640,33.83,78211.96,32.9,-0.08358,6e-05,10.90682]
[1777708243682,33.82,78211.99,32.9,-0.08355,6e-05,10.90384]
[1777708248717,33.82,78211.98,32.9,-0.08353,6e-05,10.90161]
[1777708256774,33.81,78211.74,32.9,-0.08351,6e-05,10.89948]
[1777708261808,33.81,78211.62,32.9,-0.08349,6e-05,10.89801]
[1777708264707,33.81,78210.44,32.9,-0.08356,6e-05,10.90437]
[1777708265501,33.81,78210.72,32.9,-0.08354,6e-05,10.9022]
[1777708270870,33.8,78209.49,32.9,-0.08359,6e-05,10.90704]
[1777708275906,33.8,78208.45,32.9,-0.08363,6e-05,10.91119]
[1777708280941,33.79,78208.7,32.9,-0.0836,6e-05,10.90745]
[1777708285976,33.79,78207.66,32.9,-0.08364,6e-05,10.91166]
[1777708291011,33.79,78207.26,32.9,-0.08362,6e-05,10.90833]
[1777708294336,33.78,78207.12,32.9,-0.08361,6e-05,10.9079]
[1777708301081,33.78,78207.2,32.9,-0.08358,6e-05,10.90447]
[1777708307958,33.78,78207.2,32.9,-0.08356,6e-05,10.90283]
[1777708311334,33.77,78207.01,32.9,-0.08355,6e-05,10.90117]
[1777708317193,33.77,78205.79,32.9,-0.0836,6e-05,10.90625]
[1777708322228,33.76,78205.46,32.9,-0.0836,6e-05,10.90628]
[1777708327263,33.76,78205.14,32.9,-0.0836,6e-05,10.90627]
[1777708333305,33.76,78208.07,32.9,-0.08339,6e-05,10.88601]
[1777708340357,33.75,78207.94,32.9,-0.08337,6e-05,10.88429]
[1777708349420,33.75,78207.75,32.9,-0.08335,6e-05,10.88226]
[1777708354455,33.75,78207.38,32.9,-0.08333,6e-05,10.87915]
[1777708360497,33.74,78207.43,32.9,-0.08331,6e-05,10.87678]
[1777708366539,33.74,78206.69,32.9,-0.08334,6e-05,10.87923]
[1777708371574,33.74,78206.67,32.9,-0.08332,6e-05,10.87763]
[1777708376609,33.73,78206.46,32.9,-0.08332,6e-05,10.87722]
[1777708383658,33.73,78205.93,32.9,-0.08333,6e-05,10.87812]
[1777708388693,33.73,78206.13,32.9,-0.0833,6e-05,10.8752]
[1777708393728,33.72,78206.04,32.9,-0.08328,6e-05,10.87411]
[1777708398763,33.72,78206.1,32.9,-0.08326,6e-05,10.8721]
[1777708403797,33.72,78206.29,32.9,-0.08324,6e-05,10.86933]
[1777708408833,33.72,78205.89,32.9,-0.08325,6e-05,10.8702]
[1777708415882,33.71,78205.16,32.9,-0.08325,6e-05,10.86888]
[1777708420917,33.71,78206.08,32.9,-0.08317,6e-05,10.86169]
[1777708425952,33.71,78205.86,32.9,-0.08317,6e-05,10.86154]
[1777708430987,33.7,78201.96,32.9,-0.0834,6e-05,10.88398]
[1777708436022,33.7,78200.08,32.9,-0.08351,6e-05,10.89383]
[1777708437313,33.7,78200.08,32.9,-0.08351,6e-05,10.89383]
[1777708441961,33.7,78201.47,32.9,-0.08341,6e-05,10.88429]
[1777708447098,33.7,78204.12,32.9,-0.08321,6e-05,10.8655]
[1777708457169,33.69,78204.12,32.9,-0.08318,6e-05,10.86262]
[1777708467238,33.69,78204.12,32.9,-0.08315,6e-05,10.85978]
[1777708472274,33.68,78203.62,32.9,-0.08315,6e-05,10.85757]
[1777708477309,33.68,78203.21,32.9,-0.08316,6e-05,10.8587]
[1777708483351,33.68,78212.62,32.9,-0.08254,6e-05,10.79924]
[1777708488386,33.68,78212.74,32.9,-0.08252,6e-05,10.79757]
[1777708494428,33.67,78217.77,32.9,-0.08219,6e-05,10.76559]
[1777708500470,33.67,78218.34,32.9,-0.08215,6e-05,10.76121]
[1777708506092,33.67,78218.06,32.9,-0.08216,6e-05,10.76278]
[1777708511547,33.67,78218.0,32.9,-0.08215,6e-05,10.7615]
[1777708513607,33.67,78218.04,32.9,-0.08214,6e-05,10.76108]
[1777708519603,33.67,78218.18,32.9,-0.08212,6e-05,10.75899]
[1777708524638,33.67,78222.27,32.9,-0.08186,6e-05,10.73315]
[1777708529673,33.67,78216.05,32.9,-0.08224,6e-05,10.77049]
[1777708535717,33.66,78215.47,32.9,-0.08224,6e-05,10.76919]
[1777708540752,33.66,78215.79,32.9,-0.08221,6e-05,10.76618]
[1777708546794,33.66,78215.98,32.9,-0.08219,6e-05,10.76378]
[1777708551228,33.66,78215.98,32.9,-0.08219,6e-05,10.76378]
[1777708556863,33.66,78215.92,32.9,-0.08217,6e-05,10.76212]
[1777708562906,33.65,78216.03,32.9,-0.08215,6e-05,10.76025]
[1777708569783,33.65,78216.02,32.9,-0.08215,6e-05,10.75971]
[1777708574458,33.65,78215.92,32.9,-0.08214,6e-05,10.75895]
[1777708583046,33.65,78216.01,32.9,-0.08211,6e-05,10.75646]
[1777708586080,33.65,78215.93,32.9,-0.08212,6e-05,10.75675]
[1777708586087,33.65,78215.93,32.9,-0.08212,6e-05,10.75675]
[1777708591284,33.65,78215.74,32.9,-0.08212,6e-05,10.75695]
[1777708596348,33.64,78215.58,32.9,-0.08209,6e-05,10.7532]
[1777708602179,33.64,78212.03,32.9,-0.0823,6e-05,10.77347]
[1777708607592,33.64,78211.85,32.9,-0.0823,6e-05,10.77353]
[1777708613257,33.64,78211.24,32.9,-0.08233,6e-05,10.77603]
[1777708616143,33.64,78211.33,32.9,-0.08232,6e-05,10.77528]
[1777708620318,33.64,78211.28,32.9,-0.08232,6e-05,10.77458]
[1777708620419,33.64,78211.35,32.9,-0.08231,6e-05,10.77375]
[1777708623275,33.64,78210.72,32.9,-0.08235,6e-05,10.77789]
[1777708623326,33.64,78210.88,32.9,-0.08234,6e-05,10.77716]
[1777708624726,33.64,78210.88,32.9,-0.08234,6e-05,10.77716]
[1777708630375,33.63,78209.76,32.9,-0.0824,6e-05,10.78308]
[1777708635410,33.63,78209.06,32.9,-0.08244,6e-05,10.78638]
[1777708637249,33.63,78209.1,32.9,-0.08243,6e-05,10.78593]
[1777708642459,33.63,78208.48,32.9,-0.08246,6e-05,10.78835]
[1777708646851,33.63,78207.68,32.9,-0.0825,6e-05,10.79246]
[1777708652529,33.63,78207.54,32.9,-0.08248,6e-05,10.78855]
[1777708657565,33.63,78205.81,32.9,-0.08258,6e-05,10.79822]
[1777708663607,33.62,78205.63,32.9,-0.08258,6e-05,10.79816]
[1777708668642,33.62,78204.83,32.9,-0.08262,6e-05,10.80213]
[1777708675606,33.62,78204.67,32.9,-0.08262,6e-05,10.80236]
[1777708680726,33.62,78204.61,32.9,-0.08261,6e-05,10.80127]
[1777708686773,33.62,78204.38,32.9,-0.08262,6e-05,10.80198]
[1777708691803,33.61,78204.38,32.9,-0.0826,6e-05,10.80078]
[1777708697845,33.61,78203.56,32.9,-0.08265,6e-05,10.80483]
[1777708703886,33.61,78203.28,32.9,-0.08265,6e-05,10.80556]
[1777708708922,33.61,78203.02,32.9,-0.08266,6e-05,10.80634]
[1777708713957,33.61,78204.21,32.9,-0.08256,6e-05,10.79463]
[1777708718996,33.61,78209.19,32.9,-0.08223,6e-05,10.76347]
[1777708724026,33.61,78208.52,32.9,-0.08227,6e-05,10.76708]
[1777708731076,33.61,78208.47,32.9,-0.08226,6e-05,10.7666]
[1777708737118,33.6,78206.8,32.9,-0.08236,6e-05,10.77614]
[1777708742161,33.6,78206.66,32.9,-0.08237,6e-05,10.77636]
[1777708743505,33.6,78206.66,32.9,-0.08237,6e-05,10.77636]
[1777708749210,33.6,78206.73,32.9,-0.08235,6e-05,10.775]
[1777708754245,33.6,78206.78,32.9,-0.08234,6e-05,10.77397]
[1777708761295,33.6,78206.87,32.9,-0.08233,6e-05,10.77236]
[1777708767337,33.6,78206.99,32.9,-0.08231,6e-05,10.77066]
[1777708770227,33.6,78207.06,32.9,-0.0823,6e-05,10.7699]
[1777708770760,33.6,78206.75,32.9,-0.08232,6e-05,10.77164]
[1777708776401,33.6,78206.62,32.9,-0.08229,6e-05,10.76784]
[1777708780211,33.59,78206.55,32.9,-0.08229,6e-05,10.76777]
[1777708785413,33.59,78206.04,32.9,-0.08232,6e-05,10.77006]
[1777708792514,33.59,78205.92,32.9,-0.08231,6e-05,10.76939]
[1777708793367,33.59,78205.92,32.9,-0.08231,6e-05,10.76939]
[1777708796126,33.59,78205.99,32.9,-0.0823,6e-05,10.76844]
[1777708796298,33.59,78205.99,32.9,-0.0823,6e-05,10.76844]
[1777708797953,33.59,78214.58,32.9,-0.08175,6e-05,10.71535]
[1777708798556,33.59,78215.18,32.9,-0.08171,6e-05,10.71156]
[1777708800588,33.59,78214.99,32.9,-0.08173,6e-05,10.71308]
[1777708800588,33.59,78214.99,32.9,-0.08173,6e-05,10.71308]
[1777708800085,33.59,78214.99,32.9,-0.08173,6e-05,10.71308]
[1777708811860,33.59,78214.99,32.9,-0.08173,6e-05,10.71308]
[1777708812659,33.59,78159.68,32.9,-0.0853,7e-05,11.0551]
[1777708813054,33.59,78159.68,32.9,-0.0853,7e-05,11.0551]
[1777708813366,33.59,78159.68,32.9,-0.0853,7e-05,11.0551]
[1777708813419,33.59,78159.68,32.9,-0.0853,7e-05,11.0551]
[1777708813486,33.59,78159.68,32.9,-0.0853,7e-05,11.0551]
[1777708813571,33.59,78159.68,32.9,-0.0853,7e-05,11.0551]
[1777708813667,33.59,78158.92,32.9,-0.08535,7e-05,11.05983]
[1777708815582,33.59,78158.23,32.9,-0.08539,7e-05,11.06413]
[1777708815710,33.59,78158.23,32.9,-0.08539,7e-05,11.06413]
[1777708816795,33.59,78160.9,32.9,-0.08522,7e-05,11.04751]
[1777708817699,33.59,78160.6,32.9,-0.08524,7e-05,11.04938]
[1777708819792,33.59,78162.88,32.9,-0.08509,7e-05,11.0352]
[1777708819863,33.59,78167.27,32.9,-0.0848,7e-05,11.00792]
[1777708826766,33.59,78171.4,32.9,-0.08453,7e-05,10.98228]
[1777708831802,33.59,78171.83,32.9,-0.08448,7e-05,10.97599]
[1777708836840,33.59,78167.71,32.9,-0.08475,7e-05,11.00156]
[1777708841876,33.59,78169.86,32.9,-0.08461,7e-05,10.98821]
[1777708846910,33.59,78172.15,32.9,-0.08446,7e-05,10.97401]
[1777708850823,33.59,78172.65,32.9,-0.08443,7e-05,10.9709]
[1777708850998,33.59,78172.68,32.9,-0.08442,7e-05,10.97072]
[1777708851656,33.59,78172.68,32.9,-0.08442,7e-05,10.97072]
[1777708851756,33.59,78172.87,32.9,-0.08441,7e-05,10.96954]
[1777708856827,33.59,78172.79,32.9,-0.08441,7e-05,10.96938]
[1777708857014,33.59,78173.2,32.9,-0.08438,7e-05,10.96619]
[1777708857114,33.59,78173.2,32.9,-0.08437,7e-05,10.96555]
[1777708858468,33.59,78173.2,32.9,-0.08437,7e-05,10.96555]
[1777708858568,33.59,78173.39,32.9,-0.08435,7e-05,10.96413]
[1777708861716,33.58,78173.3,32.9,-0.08435,7e-05,10.96341]
[1777708861819,33.58,78173.67,32.9,-0.08432,6e-05,10.96048]
[1777708863463,33.58,78173.41,32.9,-0.08432,6e-05,10.96104]
[1777708863562,33.58,78173.67,32.9,-0.0843,6e-05,10.95838]
[1777708865847,33.58,78174.02,32.9,-0.08427,6e-05,10.95558]
[1777708874102,33.57,78172.69,32.9,-0.0843,7e-05,10.95906]
[1777708879142,33.56,78164.33,32.9,-0.08481,7e-05,11.00676]
[1777708884177,33.56,78160.06,32.9,-0.08505,7e-05,11.02994]
[1777708890218,33.55,78163.81,32.9,-0.08476,7e-05,11.00277]
[1777708895254,33.55,78173.26,32.9,-0.0841,6e-05,10.93764]
[1777708895941,33.55,78173.26,32.9,-0.0841,6e-05,10.93764]
[1777708903261,33.54,78173.08,32.9,-0.08408,6e-05,10.93619]
[1777708909352,33.54,78175.83,32.9,-0.08386,6e-05,10.91471]
[1777708914387,33.53,78179.01,32.9,-0.08363,6e-05,10.89288]
[1777708919422,33.53,78182.69,32.9,-0.08337,6e-05,10.86817]
[1777708924457,33.53,78182.13,32.9,-0.08339,6e-05,10.86985]
[1777708929780,33.52,78181.96,32.9,-0.08339,6e-05,10.86947]
[1777708930499,33.52,78201.76,32.9,-0.08211,6e-05,10.74662]
[1777708935534,33.52,78200.14,32.9,-0.0822,6e-05,10.75579]
[1777708941575,33.52,78200.36,32.9,-0.08218,6e-05,10.75346]
[1777708946611,33.52,78200.15,32.9,-0.08219,6e-05,10.754]
[1777708951643,33.52,78200.18,32.9,-0.08218,6e-05,10.75339]
[1777708956681,33.52,78200.19,32.9,-0.08215,6e-05,10.7488]
[1777708962943,33.52,78199.79,32.9,-0.08217,6e-05,10.75113]
[1777708972793,33.51,78199.74,32.9,-0.08216,6e-05,10.74967]
[1777708978835,33.51,78199.82,32.9,-0.08214,6e-05,10.74859]
[1777708983844,33.51,78199.9,32.9,-0.08214,6e-05,10.74775]
[1777708990540,33.51,78199.75,32.9,-0.08214,6e-05,10.74818]
[1777708995959,33.51,78189.78,32.9,-0.08277,6e-05,10.80905]
[1777709000994,33.51,78196.74,32.9,-0.08232,6e-05,10.76545]
[1777709008044,33.51,78196.05,32.9,-0.08236,6e-05,10.76915]
[1777709009078,33.51,78196.05,32.9,-0.08236,6e-05,10.76915]
[1777709009114,33.51,78196.05,32.9,-0.08236,6e-05,10.76915]
[1777709009122,33.51,78196.05,32.9,-0.08236,6e-05,10.76915]
[1777709009142,33.51,78196.02,32.9,-0.08236,6e-05,10.76918]
[1777709015095,33.51,78196.26,32.9,-0.08234,6e-05,10.76643]
[1777709022143,33.52,78196.11,32.9,-0.08238,6e-05,10.77008]
[1777709024504,33.52,78195.88,32.9,-0.0824,6e-05,10.77189]
[1777709024606,33.52,78195.88,32.9,-0.0824,6e-05,10.77228]
[1777709025263,33.52,78195.88,32.9,-0.0824,6e-05,10.77228]
[1777709025284,33.52,78195.96,32.9,-0.0824,6e-05,10.77171]
[1777709028890,33.52,78195.93,32.9,-0.08241,6e-05,10.77267]
[1777709028967,33.52,78196.16,32.9,-0.0824,6e-05,10.77164]
[1777709030255,33.52,78196.12,32.9,-0.0824,6e-05,10.77182]
[1777709030263,33.52,78196.16,32.9,-0.08239,6e-05,10.7715]
[1777709032163,33.52,78196.16,32.9,-0.08239,6e-05,10.7715]
[1777709032264,33.52,78196.16,32.9,-0.0824,6e-05,10.77228]
[1777709034407,33.52,78196.16,32.9,-0.0824,6e-05,10.77221]
[1777709034508,33.52,78196.19,32.9,-0.0824,6e-05,10.77195]
[1777709036721,33.52,78196.3,32.9,-0.0824,6e-05,10.77167]
[1777709036822,33.52,78196.11,32.9,-0.08241,6e-05,10.77323]
[1777709037292,33.52,78196.11,32.9,-0.08241,6e-05,10.77323]
[1777709037393,33.52,78196.11,32.9,-0.08241,6e-05,10.77316]
[1777709043292,33.52,78195.88,32.9,-0.08245,6e-05,10.77691]
[1777709048499,33.53,78196.0,32.9,-0.08245,6e-05,10.77732]
[1777709054368,33.53,78196.12,32.9,-0.08248,6e-05,10.77964]
[1777709059403,33.53,78195.93,32.9,-0.08251,6e-05,10.7827]
[1777709067459,33.54,78196.33,32.9,-0.08251,6e-05,10.78323]
[1777709073501,33.54,78195.93,32.9,-0.08254,6e-05,10.78429]
[1777709078536,33.55,78195.89,32.9,-0.08256,6e-05,10.78637]
[1777709085194,33.55,78195.91,32.9,-0.08257,6e-05,10.78733]
[1777709091628,33.55,78195.91,32.9,-0.08261,6e-05,10.79092]
[1777709094304,33.56,78195.95,32.9,-0.08261,6e-05,10.79138]
[1777709096362,33.56,78196.13,32.9,-0.08261,6e-05,10.79098]
[1777709102632,33.56,78196.18,32.9,-0.08262,6e-05,10.79244]
[1777709107740,33.56,78196.11,32.9,-0.08265,6e-05,10.79531]
[1777709112775,33.57,78195.63,32.9,-0.0827,6e-05,10.79997]
[1777709122844,33.57,78195.49,32.9,-0.08274,6e-05,10.80417]
[1777709128887,33.58,78195.5,32.9,-0.08276,6e-05,10.80607]
[1777709133922,33.58,78195.43,32.9,-0.08276,6e-05,10.80454]
[1777709139964,33.58,78195.67,32.9,-0.08276,6e-05,10.80504]
[1777709144999,33.58,78196.17,32.9,-0.08275,6e-05,10.8036]
[1777709149407,33.59,78197.17,32.9,-0.0827,6e-05,10.79879]
[1777709154171,33.59,78202.61,32.9,-0.08236,6e-05,10.76684]
[1777709163006,33.59,78202.38,32.9,-0.08241,6e-05,10.77132]
[1777709168606,33.6,78202.38,32.9,-0.08243,6e-05,10.77315]
[1777709175209,33.6,78202.25,32.9,-0.08247,6e-05,10.77713]
[1777709180244,33.6,78201.23,32.9,-0.08255,6e-05,10.7851]
[1777709185279,33.61,78202.03,32.9,-0.08252,6e-05,10.78217]
[1777709192332,33.61,78202.2,32.9,-0.08251,6e-05,10.7798]
[1777709197367,33.61,78202.89,32.9,-0.08248,6e-05,10.77719]
[1777709203409,33.62,78202.94,32.9,-0.0825,6e-05,10.77882]
[1777709209451,33.62,78202.06,32.9,-0.08257,6e-05,10.7861]
[1777709214486,33.62,78202.13,32.9,-0.08258,6e-05,10.78719]
[1777709221536,33.63,78201.94,32.9,-0.08262,6e-05,10.79043]
[1777709226570,33.63,78201.39,32.9,-0.08267,6e-05,10.79526]
[1777709231605,33.63,78201.76,32.9,-0.08266,6e-05,10.79439]
[1777709236747,33.63,78201.98,32.9,-0.08266,6e-05,10.79416]
[1777709242683,33.64,78202.31,32.9,-0.08265,6e-05,10.7941]
[1777709248724,33.64,78203.04,32.9,-0.08262,6e-05,10.79131]
[1777709254768,33.64,78200.61,32.9,-0.08277,6e-05,10.80436]
[1777709263213,33.64,78200.54,32.9,-0.08278,6e-05,10.80505]
[1777709272537,33.65,78200.64,32.9,-0.08281,6e-05,10.80756]
[1777709272823,33.65,78200.64,32.9,-0.08281,6e-05,10.80756]
[1777709272924,33.65,78200.64,32.9,-0.08282,6e-05,10.80886]
[1777709277930,33.65,78200.64,32.9,-0.08281,6e-05,10.80786]
[1777709283598,33.65,78200.71,32.9,-0.0828,6e-05,10.80684]
[1777709286198,33.65,78200.71,32.9,-0.08279,6e-05,10.80626]
[1777709292028,33.64,78200.75,32.9,-0.08277,6e-05,10.80448]
[1777709297063,33.64,78200.82,32.9,-0.08276,6e-05,10.80312]
[1777709300601,33.64,78200.57,32.9,-0.08277,6e-05,10.8041]
[1777709306125,33.64,78200.64,32.9,-0.08276,6e-05,10.80255]
[1777709310910,33.64,78200.71,32.9,-0.08274,6e-05,10.80139]
[1777709316225,33.64,78200.82,32.9,-0.0827,6e-05,10.79622]
[1777709321124,33.64,78200.78,32.9,-0.0827,6e-05,10.79561]
[1777709321778,33.64,78200.82,32.9,-0.08269,6e-05,10.7952]
[1777709327273,33.63,78201.21,32.9,-0.08266,6e-05,10.79181]
[1777709329805,33.63,78201.03,32.9,-0.08267,6e-05,10.79259]
[1777709334613,33.63,78201.14,32.9,-0.08265,6e-05,10.79111]
[1777709339956,33.63,78201.24,32.9,-0.08264,6e-05,10.78969]
[1777709343107,33.63,78207.64,32.9,-0.08222,6e-05,10.75006]
[1777709346004,33.63,78208.16,32.9,-0.08219,6e-05,10.74654]
[1777709346031,33.63,78208.16,32.9,-0.08219,6e-05,10.74654]
[1777709352449,33.63,78208.65,32.9,-0.08215,6e-05,10.74275]
[1777709357484,33.63,78208.99,32.9,-0.08212,6e-05,10.74021]
[1777709364533,33.63,78209.21,32.9,-0.0821,6e-05,10.73822]
[1777709370567,33.63,78211.44,32.9,-0.08196,6e-05,10.72445]
[1777709378631,33.62,78209.21,32.9,-0.08207,6e-05,10.73355]
[1777709383666,33.62,78209.29,32.9,-0.08206,6e-05,10.73254]
[1777709394743,33.62,78215.67,32.9,-0.08164,6e-05,10.69267]
[1777709399777,33.62,78214.76,32.9,-0.0817,6e-05,10.69793]
[1777709403495,33.62,78214.14,32.9,-0.08174,6e-05,10.70153]
[1777709404047,33.62,78214.14,32.9,-0.08174,6e-05,10.70153]
[1777709405377,33.62,78214.27,32.9,-0.08173,6e-05,10.70066]
[1777709405844,33.62,78214.24,32.9,-0.08173,6e-05,10.70078]
[1777709405944,33.62,78214.27,32.9,-0.08173,6e-05,10.70052]
[1777709413250,33.62,78214.27,32.9,-0.08174,6e-05,10.70246]
[1777709419918,33.63,78216.84,32.9,-0.08162,6e-05,10.69016]
[1777709422763,33.63,78214.61,32.9,-0.08177,6e-05,10.7046]
[1777709425070,33.63,78214.58,32.9,-0.08178,6e-05,10.70552]
[1777709426118,33.63,78214.58,32.9,-0.08178,6e-05,10.70589]
[1777709426121,33.63,78214.58,32.9,-0.08178,6e-05,10.70589]
[1777709426806,33.63,78214.55,32.9,-0.08178,6e-05,10.70644]
[1777709430698,33.63,78214.55,32.9,-0.08178,6e-05,10.70641]
[1777709433377,33.64,78214.57,32.9,-0.08177,6e-05,10.70411]
[1777709434016,33.64,78214.61,32.9,-0.08177,6e-05,10.70381]
[1777709439051,33.64,78214.64,32.9,-0.08176,6e-05,10.70315]
[1777709441247,33.64,78214.64,32.9,-0.08176,6e-05,10.70315]
[1777709441322,33.63,78214.63,32.9,-0.08176,6e-05,10.70302]
[1777709447107,33.64,78213.58,32.9,-0.08185,6e-05,10.71162]
[1777709448130,33.64,78213.58,32.9,-0.08185,6e-05,10.71162]
[1777709448231,33.64,78212.44,32.9,-0.08193,6e-05,10.71896]
[1777709448794,33.64,78212.44,32.9,-0.08193,6e-05,10.71896]
[1777709449121,33.64,78212.54,32.9,-0.08192,6e-05,10.71822]
[1777709452526,33.64,78212.61,32.9,-0.08192,6e-05,10.71847]
[1777709452627,33.64,78212.61,32.9,-0.08193,6e-05,10.71914]
[1777709453694,33.64,78212.61,32.9,-0.08193,6e-05,10.71914]
[1777709459193,33.64,78212.52,32.9,-0.08193,6e-05,10.71896]
[1777709461916,33.64,78212.48,32.9,-0.08193,6e-05,10.71908]
[1777709466728,33.64,78216.82,32.9,-0.08165,6e-05,10.69189]
[1777709472284,33.64,78231.85,32.9,-0.0807,6e-05,10.60012]
[1777709477319,33.64,78231.47,32.9,-0.08073,6e-05,10.6028]
[1777709482354,33.64,78232.2,32.9,-0.08069,6e-05,10.59881]
[1777709487341,33.64,78230.65,32.9,-0.08079,6e-05,10.60867]
[1777709492426,33.64,78238.95,32.9,-0.08025,6e-05,10.5554]
[1777709498468,33.64,78240.18,32.9,-0.08018,6e-05,10.54878]
[1777709503503,33.64,78240.6,32.9,-0.08016,6e-05,10.54686]
[1777709508538,33.65,78242.48,32.9,-0.08005,6e-05,10.53621]
[1777709517976,33.65,78242.62,32.9,-0.08005,6e-05,10.53588]
[1777709522257,33.65,78244.85,32.9,-0.07993,6e-05,10.52407]
[1777709525449,33.65,78239.93,32.9,-0.08024,6e-05,10.55448]
[1777709525487,33.65,78239.93,32.9,-0.08024,6e-05,10.55448]
[1777709531699,33.65,78239.5,32.9,-0.08028,6e-05,10.55804]
[1777709536734,33.65,78240.62,32.9,-0.08021,6e-05,10.5517]
[1777709541769,33.65,78239.69,32.9,-0.08027,6e-05,10.55778]
[1777709546792,33.65,78243.17,32.9,-0.08006,6e-05,10.5369]
[1777709547635,33.65,78243.09,32.9,-0.08007,6e-05,10.53749]
[1777709548434,33.65,78243.09,32.9,-0.08007,6e-05,10.53749]
[1777709553026,33.65,78243.64,32.9,-0.08001,6e-05,10.53118]
[1777709554624,33.66,78243.64,32.9,-0.08001,6e-05,10.53131]
[1777709555296,33.66,78243.64,32.9,-0.08001,6e-05,10.53131]
[1777709558382,33.66,78245.83,32.9,-0.07988,6e-05,10.51863]
[1777709561242,33.66,78246.56,32.9,-0.07984,6e-05,10.51479]
[1777709564249,33.66,78247.37,32.9,-0.0798,6e-05,10.5105]
[1777709570971,33.66,78247.4,32.9,-0.07982,6e-05,10.51221]
[1777709576012,33.66,78248.12,32.9,-0.07979,6e-05,10.50905]
[1777709577365,33.66,78248.12,32.9,-0.07979,6e-05,10.50905]
[1777709579255,33.66,78248.37,32.9,-0.07977,6e-05,10.50802]
[1777709582362,33.67,78248.77,32.9,-0.07976,6e-05,10.50636]
[1777709590108,33.67,78249.98,32.9,-0.07971,6e-05,10.50149]
[1777709595143,33.67,78254.57,32.9,-0.07944,6e-05,10.47521]
[1777709599920,33.67,78256.39,32.9,-0.07934,6e-05,10.46553]
[1777709602427,33.68,78256.24,32.9,-0.07935,6e-05,10.46712]
[1777709602428,33.68,78256.24,32.9,-0.07935,6e-05,10.46712]
[1777709604483,33.68,78256.35,32.9,-0.07935,6e-05,10.46713]
[1777709605891,33.68,78256.24,32.9,-0.07936,6e-05,10.46814]
[1777709608529,33.68,78256.5,32.9,-0.07936,6e-05,10.46758]
[1777709610970,33.68,78255.45,32.9,-0.07943,6e-05,10.47494]
[1777709613770,33.68,78254.63,32.9,-0.07947,6e-05,10.47696]
[1777709619310,33.69,78254.5,32.9,-0.0795,6e-05,10.47997]
[1777709626360,33.69,78254.75,32.9,-0.0795,6e-05,10.48066]
[1777709631395,33.69,78254.71,32.9,-0.07952,6e-05,10.48247]
[1777709633025,33.69,78254.71,32.9,-0.07952,6e-05,10.48247]
[1777709638444,33.69,78253.22,32.9,-0.07964,6e-05,10.49364]
[1777709643082,33.7,78253.47,32.9,-0.07963,6e-05,10.4934]
[1777709648409,33.7,78251.97,32.9,-0.07974,6e-05,10.5041]
[1777709649124,33.7,78251.97,32.9,-0.07975,6e-05,10.50442]
[1777709649483,33.7,78251.97,32.9,-0.07975,6e-05,10.50442]
[1777709651429,33.7,78252.01,32.9,-0.07975,6e-05,10.50482]
[1777709652908,33.7,78252.14,32.9,-0.07975,6e-05,10.50469]
[1777709653798,33.7,78251.44,32.9,-0.0798,6e-05,10.50926]
[1777709654695,33.7,78251.44,32.9,-0.0798,6e-05,10.50926]
[1777709664627,33.71,78251.92,32.9,-0.0798,6e-05,10.50996]
[1777709666487,33.71,78251.92,32.9,-0.0798,6e-05,10.50996]
[1777709671519,33.71,78252.0,32.9,-0.0798,6e-05,10.51015]
[1777709671692,33.71,78252.0,32.9,-0.0798,6e-05,10.51015]
[1777709676734,33.71,78252.0,32.9,-0.0798,6e-05,10.50896]
[1777709677027,33.72,78252.0,32.9,-0.07981,6e-05,10.50999]
[1777709682753,33.72,78251.73,32.9,-0.07985,6e-05,10.51369]
[1777709685712,33.72,78251.73,32.9,-0.07985,6e-05,10.51369]
[1777709686856,33.72,78254.65,32.9,-0.07968,6e-05,10.49739]
[1777709687599,33.72,78254.65,32.9,-0.07968,6e-05,10.49739]
[1777709692380,33.72,78252.61,32.9,-0.07983,6e-05,10.51122]
[1777709693089,33.73,78251.17,32.9,-0.07992,6e-05,10.52065]
[1777709693156,33.73,78251.17,32.9,-0.07992,6e-05,10.52065]
[1777709700880,33.73,78252.48,32.9,-0.07987,6e-05,10.51579]
[1777709705915,33.73,78252.53,32.9,-0.07989,6e-05,10.51723]
[1777709708912,33.73,78252.61,32.9,-0.07989,6e-05,10.51744]
[1777709714709,33.74,78251.82,32.9,-0.07995,6e-05,10.52394]
[1777709720014,33.74,78249.74,32.9,-0.0801,6e-05,10.53845]
[1777709721931,33.74,78250.31,32.9,-0.08007,6e-05,10.53529]
[1777709724884,33.74,78250.14,32.9,-0.08009,6e-05,10.53719]
[1777709730084,33.75,78249.47,32.9,-0.08015,6e-05,10.54303]
[1777709735120,33.75,78249.47,32.9,-0.08014,6e-05,10.54085]
[1777709736043,33.75,78249.47,32.9,-0.08014,6e-05,10.54085]
[1777709741162,33.75,78249.66,32.9,-0.08015,6e-05,10.5414]
[1777709745820,33.75,78249.69,32.9,-0.08015,6e-05,10.54179]
[1777709751232,33.76,78249.63,32.9,-0.08018,6e-05,10.54446]
[1777709756266,33.76,78249.56,32.9,-0.0802,6e-05,10.54636]
[1777709757933,33.76,78249.56,32.9,-0.0802,6e-05,10.54636]
[1777709760364,33.76,78249.56,32.9,-0.0802,6e-05,10.54694]
[1777709765417,33.76,78250.08,32.9,-0.08019,6e-05,10.54553]
[1777709771372,33.76,78243.06,32.9,-0.08064,6e-05,10.58975]
[1777709776737,33.76,78242.98,32.9,-0.08065,6e-05,10.59063]
[1777709782449,33.77,78243.04,32.9,-0.08066,6e-05,10.59192]
[1777709787861,33.77,78243.18,32.9,-0.08066,6e-05,10.59191]
[1777709793369,33.77,78243.58,32.9,-0.08062,6e-05,10.58667]
[1777709794266,33.77,78242.84,32.9,-0.08067,6e-05,10.59132]
[1777709800350,33.77,78244.22,32.9,-0.08059,6e-05,10.58343]
[1777709808634,33.77,78243.9,32.9,-0.08063,6e-05,10.58722]
[1777709813669,33.78,78243.97,32.9,-0.08063,6e-05,10.5875]
[1777709818704,33.78,78243.64,32.9,-0.08066,6e-05,10.59019]
[1777709823739,33.78,78243.86,32.9,-0.08065,6e-05,10.58952]
[1777709823897,33.78,78243.86,32.9,-0.08065,6e-05,10.58952]
[1777709829781,33.78,78234.04,32.9,-0.08127,6e-05,10.64995]
[1777709834517,33.78,78231.81,32.9,-0.08142,6e-05,10.66366]
[1777709839851,33.78,78233.59,32.9,-0.0813,6e-05,10.65293]
[1777709840807,33.78,78233.59,32.9,-0.0813,6e-05,10.65293]
[1777709840858,33.78,78233.33,32.9,-0.08132,6e-05,10.65454]
[1777709842884,33.78,78233.33,32.9,-0.08133,6e-05,10.65504]
[1777709843821,33.78,78233.47,32.9,-0.08132,6e-05,10.65467]
[1777709846953,33.78,78233.87,32.9,-0.08132,6e-05,10.65421]
[1777709847907,33.79,78234.16,32.9,-0.0813,6e-05,10.65294]
[1777709854957,33.79,78231.43,32.9,-0.08145,6e-05,10.66621]
[1777709860551,33.79,78231.5,32.9,-0.08145,6e-05,10.66589]
[1777709866034,33.79,78231.19,32.9,-0.08147,6e-05,10.66801]
[1777709873082,33.79,78232.42,32.9,-0.0814,6e-05,10.66074]
[1777709878300,33.79,78233.15,32.9,-0.08135,6e-05,10.65652]
[1777709885166,33.79,78236.49,32.9,-0.08115,6e-05,10.63689]
[1777709887992,33.79,78238.58,32.9,-0.08102,6e-05,10.62435]
[1777709898258,33.79,78236.67,32.9,-0.08115,6e-05,10.63702]
[1777709900020,33.79,78236.56,32.9,-0.08116,6e-05,10.63776]
[1777709901380,33.79,78236.56,32.9,-0.08116,6e-05,10.63782]
[1777709905568,33.79,78236.52,32.9,-0.08117,6e-05,10.63833]
[1777709906202,33.79,78236.59,32.9,-0.08116,6e-05,10.63797]
[1777709907941,33.79,78236.59,32.9,-0.08116,6e-05,10.63804]
[1777709909163,33.79,78236.56,32.9,-0.08116,6e-05,10.63829]
[1777709909194,33.79,78236.56,32.9,-0.08116,6e-05,10.63829]
[1777709913018,33.79,78240.27,32.9,-0.08091,6e-05,10.61254]
[1777709916736,33.79,78240.06,32.9,-0.08093,6e-05,10.61411]
[1777709916779,33.79,78239.83,32.9,-0.08094,6e-05,10.6156]
[1777709924440,33.79,78240.42,32.9,-0.08088,6e-05,10.6094]
[1777709926762,33.79,78240.34,32.9,-0.08088,6e-05,10.60956]
[1777709926864,33.79,78240.38,32.9,-0.08088,6e-05,10.60899]
[1777709932496,33.79,78240.91,32.9,-0.08085,6e-05,10.60639]
[1777709936890,33.79,78241.0,32.9,-0.08085,6e-05,10.60613]
[1777709937589,33.79,78242.35,32.9,-0.08076,6e-05,10.59804]
[1777709938903,33.79,78243.27,32.9,-0.08071,6e-05,10.59256]
[1777709944748,33.79,78243.79,32.9,-0.08068,6e-05,10.59009]
[1777709946129,33.79,78243.69,32.9,-0.08069,6e-05,10.59081]
[1777709946159,33.79,78243.69,32.9,-0.08069,6e-05,10.59081]
[1777709946167,33.79,78243.69,32.9,-0.08069,6e-05,10.59081]
[1777709946671,33.79,78252.22,32.9,-0.08016,6e-05,10.53935]
[1777709947418,33.79,78252.22,32.9,-0.08016,6e-05,10.53935]
[1777709952928,33.79,78258.24,32.9,-0.07977,6e-05,10.50192]
[1777709952938,33.79,78258.24,32.9,-0.07977,6e-05,10.50192]
[1777709955675,33.79,78259.82,32.9,-0.07967,6e-05,10.49178]
[1777709961761,33.79,78260.43,32.9,-0.07962,6e-05,10.48688]
[1777709961814,33.79,78260.83,32.9,-0.07959,6e-05,10.48426]
[1777709969043,33.79,78258.19,32.9,-0.07977,6e-05,10.5015]
[1777709974790,33.79,78258.47,32.9,-0.07974,6e-05,10.49724]
[1777709982504,33.79,78258.44,32.9,-0.07975,6e-05,10.49809]
[1777709982845,33.79,78257.19,32.9,-0.07983,6e-05,10.50628]
[1777709987881,33.79,78254.7,32.9,-0.07998,6e-05,10.5209]
[1777709993064,33.79,78254.7,32.9,-0.07998,6e-05,10.52043]
[1777709999138,33.79,78254.66,32.9,-0.07997,6e-05,10.52021]
[1777709999142,33.79,78254.66,32.9,-0.07997,6e-05,10.52021]
[1777709999181,33.79,78254.66,32.9,-0.07997,6e-05,10.52011]
[1777710005001,33.79,78254.74,32.9,-0.07997,6e-05,10.52012]
[1777710005076,33.79,78254.74,32.9,-0.07997,6e-05,10.52012]
[1777710006268,33.79,78254.74,32.9,-0.07997,6e-05,10.52012]
[1777710013058,33.79,78254.52,32.9,-0.08,6e-05,10.52233]
[1777710019005,33.79,78254.77,32.9,-0.07998,6e-05,10.52114]
[1777710019624,33.79,78254.77,32.9,-0.07998,6e-05,10.52114]
[1777710030775,33.79,78254.7,32.9,-0.08,6e-05,10.52232]
[1777710040285,33.8,78256.14,32.9,-0.0799,6e-05,10.51203]
[1777710045320,33.8,78255.32,32.9,-0.07996,6e-05,10.51753]
[1777710050355,33.8,78257.7,32.9,-0.07982,6e-05,10.50369]
[1777710051702,33.8,78257.7,32.9,-0.07982,6e-05,10.50369]
[1777710051804,33.8,78255.47,32.9,-0.07996,6e-05,10.51729]
[1777710056811,33.8,78255.5,32.9,-0.07994,6e-05,10.51615]
[1777710056862,33.8,78255.5,32.9,-0.07994,6e-05,10.51551]
[1777710058320,33.8,78255.5,32.9,-0.07994,6e-05,10.51551]
[1777710065460,33.8,78255.48,32.9,-0.07995,6e-05,10.51659]
[1777710073304,33.8,78255.48,32.9,-0.07995,6e-05,10.51659]
[1777710073716,33.8,78255.48,32.9,-0.07995,6e-05,10.51659]
[1777710073816,33.8,78255.48,32.9,-0.07996,6e-05,10.51742]
[1777710076420,33.8,78255.48,33.0,-0.07995,6e-05,10.51704]
[1777710078423,33.8,78255.48,33.0,-0.07995,6e-05,10.51684]
[1777710078428,33.8,78255.48,33.0,-0.07995,6e-05,10.51684]
[1777710085600,33.79,78257.68,33.0,-0.0798,6e-05,10.5018]
[1777710088701,33.79,78257.61,33.0,-0.0798,6e-05,10.50188]
[1777710090292,33.79,78257.68,33.0,-0.07979,6e-05,10.50128]
[1777710090301,33.79,78257.68,33.0,-0.07979,6e-05,10.50128]
[1777710090635,33.79,78257.76,33.0,-0.07978,6e-05,10.50045]
[1777710096677,33.79,78255.48,33.0,-0.07991,6e-05,10.51137]
[1777710102289,33.8,78255.45,33.0,-0.07991,6e-05,10.51195]
[1777710108761,33.8,78256.81,33.0,-0.07984,6e-05,10.50456]
[1777710115810,33.8,78262.32,33.0,-0.07951,6e-05,10.47208]
[1777710120617,33.8,78269.95,33.0,-0.07904,6e-05,10.42696]
[1777710125881,33.8,78270.84,33.0,-0.079,6e-05,10.42308]
[1777710127840,33.8,78268.78,33.0,-0.07913,6e-05,10.43572]
[1777710132930,33.8,78269.12,33.0,-0.07912,6e-05,10.43502]
[1777710137965,33.81,78267.79,33.0,-0.07922,6e-05,10.44413]
[1777710139205,33.81,78267.79,33.0,-0.07922,6e-05,10.44413]
[1777710149042,33.81,78267.33,33.0,-0.07927,6e-05,10.4492]
[1777710157097,33.81,78267.43,33.0,-0.07926,6e-05,10.44671]
[1777710162133,33.81,78266.75,33.0,-0.07931,6e-05,10.45188]
[1777710169181,33.82,78266.77,33.0,-0.07932,6e-05,10.45327]
[1777710175224,33.82,78268.85,33.0,-0.07921,6e-05,10.44212]
[1777710181266,33.82,78269.81,33.0,-0.07916,6e-05,10.43777]
[1777710186301,33.82,78270.24,33.0,-0.07915,6e-05,10.43638]
[1777710191336,33.83,78269.82,33.0,-0.07919,6e-05,10.44009]
[1777710196375,33.83,78269.85,33.0,-0.0792,6e-05,10.44106]
[1777710201786,33.83,78272.23,33.0,-0.07906,6e-05,10.42768]
[1777710203784,33.83,78269.99,33.0,-0.0792,6e-05,10.44165]
[1777710209479,33.83,78270.79,33.0,-0.07917,6e-05,10.43866]
[1777710214515,33.84,78272.16,33.0,-0.07907,6e-05,10.42801]
[1777710216775,33.84,78272.17,33.0,-0.07908,6e-05,10.42819]
[1777710216876,33.84,78272.04,33.0,-0.07909,6e-05,10.42921]
[1777710223578,33.83,78272.75,33.0,-0.07903,6e-05,10.42365]
[1777710228612,33.83,78273.43,33.0,-0.07898,6e-05,10.41871]
[1777710234654,33.83,78273.09,33.0,-0.07899,6e-05,10.41977]
[1777710239690,33.83,78273.15,33.0,-0.07898,6e-05,10.4186]
[1777710244724,33.83,78273.16,33.0,-0.07897,6e-05,10.41775]
[1777710249760,33.83,78273.38,33.0,-0.07895,6e-05,10.41564]
[1777710255473,33.83,78274.07,33.0,-0.0789,6e-05,10.41088]
[1777710256464,33.83,78274.07,33.0,-0.0789,6e-05,10.41058]
[1777710263858,33.82,78275.62,33.0,-0.07879,6e-05,10.40013]
[1777710268893,33.82,78277.22,33.0,-0.07869,6e-05,10.3899]
[1777710273928,33.82,78276.85,33.0,-0.07868,6e-05,10.38795]
[1777710278962,33.82,78276.97,33.0,-0.07867,6e-05,10.38662]
[1777710284005,33.82,78277.31,33.0,-0.07864,6e-05,10.3842]
[1777710291047,33.82,78281.08,33.0,-0.0784,6e-05,10.36072]
[1777710295085,33.82,78281.23,33.0,-0.07839,6e-05,10.35954]
[1777710301021,33.82,78281.12,33.0,-0.07839,6e-05,10.35965]
[1777710306021,33.82,78280.92,33.0,-0.0784,6e-05,10.36038]
[1777710311187,33.82,78283.13,33.0,-0.07826,6e-05,10.34662]
[1777710316271,33.81,78283.23,33.0,-0.07825,6e-05,10.34579]
[1777710323270,33.81,78283.6,33.0,-0.07822,6e-05,10.34289]
[1777710329313,33.81,78286.1,33.0,-0.07806,6e-05,10.3275]
[1777710334854,33.81,78285.84,33.0,-0.07806,6e-05,10.32535]
[1777710340150,33.81,78286.14,33.0,-0.07803,6e-05,10.32257]
[1777710346753,33.81,78286.12,33.0,-0.07802,6e-05,10.32165]
[1777710352473,33.81,78286.26,33.0,-0.07799,6e-05,10.31914]
[1777710357486,33.81,78285.95,33.0,-0.07801,6e-05,10.32038]
[1777710358646,33.81,78285.3,33.0,-0.07804,6e-05,10.32385]
[1777710364559,33.8,78280.59,33.0,-0.07831,6e-05,10.3504]
[1777710365828,33.8,78280.59,33.0,-0.07831,6e-05,10.3504]
[1777710366920,33.8,78280.62,33.0,-0.07831,6e-05,10.34997]
[1777710366929,33.8,78280.62,33.0,-0.07831,6e-05,10.34997]
[1777710367007,33.8,78280.62,33.0,-0.07831,6e-05,10.34971]
[1777710368244,33.8,78280.62,33.0,-0.07831,6e-05,10.34971]
[1777710373035,33.8,78280.14,33.0,-0.07831,6e-05,10.34973]
[1777710379201,33.79,78279.83,33.0,-0.07829,6e-05,10.34815]
[1777710387720,33.78,78278.95,33.0,-0.07829,6e-05,10.34771]
[1777710390288,33.78,78279.0,33.0,-0.07828,6e-05,10.34684]
[1777710393747,33.78,78278.93,33.0,-0.07824,6e-05,10.34144]
[1777710399041,33.77,78279.08,33.0,-0.0782,6e-05,10.33777]
[1777710404856,33.77,78279.08,33.0,-0.07816,6e-05,10.33396]
[1777710407291,33.76,78278.74,33.0,-0.07818,6e-05,10.33546]
[1777710412911,33.76,78278.67,33.0,-0.07814,6e-05,10.33212]
[1777710418200,33.76,78278.77,33.0,-0.07812,6e-05,10.3294]
[1777710418213,33.76,78278.77,33.0,-0.07812,6e-05,10.3294]
[1777710423989,33.75,78278.58,33.0,-0.07809,6e-05,10.32688]
[1777710430030,33.74,78278.81,33.0,-0.07805,6e-05,10.32241]
[1777710432796,33.74,78279.42,33.0,-0.078,6e-05,10.31773]
[1777710436047,33.74,78286.41,33.0,-0.07756,6e-05,10.27445]
[1777710441108,33.74,78285.98,33.0,-0.07756,6e-05,10.27437]
[1777710447150,33.73,78286.01,33.0,-0.07753,6e-05,10.27149]
[1777710449825,33.73,78287.02,33.0,-0.07746,6e-05,10.26454]
[1777710451774,33.73,78287.03,33.0,-0.07743,6e-05,10.26004]
[1777710452185,33.73,78287.02,33.0,-0.07742,6e-05,10.25965]
[1777710456743,33.72,78287.01,33.0,-0.07739,6e-05,10.25618]
[1777710456844,33.72,78287.01,33.0,-0.07738,6e-05,10.2553]
[1777710462255,33.72,78286.94,33.0,-0.07736,6e-05,10.25353]
[1777710464446,33.72,78286.94,33.0,-0.07736,6e-05,10.25353]
[1777710469610,33.71,78287.0,33.0,-0.07733,6e-05,10.2501]
[1777710472449,33.71,78286.76,33.0,-0.07734,6e-05,10.25066]
[1777710475324,33.71,78286.6,33.0,-0.07733,6e-05,10.25031]
[1777710481390,33.7,78286.67,33.0,-0.0773,6e-05,10.24689]
[1777710488727,33.7,78286.71,33.0,-0.07728,6e-05,10.24539]
[1777710488734,33.7,78286.71,33.0,-0.07728,6e-05,10.24539]
[1777710493932,33.7,78286.71,33.0,-0.07726,6e-05,10.2429]
[1777710498794,33.69,78286.76,33.0,-0.07723,6e-05,10.24015]
[1777710499516,33.69,78286.89,33.0,-0.07721,6e-05,10.23817]
[1777710504551,33.69,78283.88,33.0,-0.0774,6e-05,10.2566]
[1777710509586,33.69,78283.75,33.0,-0.07741,6e-05,10.2577]
[1777710516587,33.69,78283.93,33.0,-0.07738,6e-05,10.25326]
[1777710516688,33.69,78283.72,33.0,-0.07739,6e-05,10.25481]
[1777710522167,33.69,78283.72,33.0,-0.07738,6e-05,10.25365]
[1777710523055,33.69,78283.72,33.0,-0.07737,6e-05,10.25283]
[1777710526983,33.69,78283.72,33.0,-0.07736,6e-05,10.2512]
[1777710527084,33.69,78283.72,33.0,-0.07735,6e-05,10.2508]
[1777710528575,33.69,78283.72,33.0,-0.07735,6e-05,10.2508]
[1777710528720,33.69,78283.73,33.0,-0.07735,6e-05,10.25083]
[1777710530837,33.69,78283.73,33.0,-0.07735,6e-05,10.25083]
[1777710537947,33.68,78283.48,33.0,-0.07736,6e-05,10.25122]
[1777710543826,33.68,78279.69,33.0,-0.07754,6e-05,10.26915]
[1777710548415,33.67,78279.29,33.0,-0.07756,6e-05,10.2707]
[1777710548517,33.67,78279.14,33.0,-0.07756,6e-05,10.27076]
[1777710556921,33.67,78279.69,33.0,-0.07753,6e-05,10.26807]
[1777710561956,33.67,78279.61,33.0,-0.07754,6e-05,10.2689]
[1777710566991,33.68,78279.21,33.0,-0.07757,6e-05,10.27165]
[1777710573038,33.68,78279.18,33.0,-0.07757,6e-05,10.27203]
[1777710578069,33.68,78279.11,33.0,-0.07756,6e-05,10.26945]
[1777710581153,33.68,78279.13,33.0,-0.07756,6e-05,10.26948]
[1777710581255,33.68,78279.13,33.0,-0.07756,6e-05,10.26955]
[1777710584661,33.68,78278.44,33.0,-0.07759,6e-05,10.27327]
[1777710597357,33.67,78278.2,33.0,-0.07756,6e-05,10.27013]
[1777710597370,33.67,78278.2,33.0,-0.07756,6e-05,10.27013]
[1777710604263,33.66,78277.81,33.0,-0.07754,6e-05,10.268]
[1777710609298,33.66,78277.77,33.0,-0.07753,6e-05,10.26625]
[1777710610738,33.66,78277.77,33.0,-0.07753,6e-05,10.26625]
[1777710616591,33.65,78277.77,33.0,-0.0775,6e-05,10.26389]
[1777710621704,33.65,78277.81,33.0,-0.07748,6e-05,10.26171]
[1777710621722,33.65,78277.77,33.0,-0.07748,6e-05,10.26156]
[1777710623821,33.65,78277.77,33.0,-0.07747,6e-05,10.2608]
[1777710624403,33.65,78277.81,33.0,-0.07746,6e-05,10.26017]
[1777710629438,33.65,78277.8,33.0,-0.07747,6e-05,10.26077]
[1777710631268,33.65,78277.69,33.0,-0.07748,6e-05,10.26154]
[1777710631452,33.65,78277.81,33.0,-0.07745,6e-05,10.25736]
[1777710632549,33.65,78277.81,33.0,-0.07745,6e-05,10.25736]
[1777710632821,33.65,78277.81,33.0,-0.07745,6e-05,10.25698]
[1777710634804,33.65,78277.54,33.0,-0.07745,6e-05,10.25785]
[1777710635480,33.65,78277.7,33.0,-0.07744,6e-05,10.25651]
[1777710640050,33.65,78277.7,33.0,-0.07744,6e-05,10.25694]
[1777710640515,33.65,78277.74,33.0,-0.07744,6e-05,10.25681]
[1777710645550,33.64,78276.94,33.0,-0.07747,6e-05,10.2597]
[1777710650585,33.64,78278.6,33.0,-0.07735,6e-05,10.24785]
[1777710654248,33.64,78278.56,33.0,-0.07735,6e-05,10.24773]
[1777710654349,33.64,78278.56,33.0,-0.07734,6e-05,10.24665]
[1777710656965,33.64,78278.63,33.0,-0.07734,6e-05,10.24649]
[1777710656971,33.64,78278.63,33.0,-0.07734,6e-05,10.24662]
[1777710662591,33.64,78278.67,33.0,-0.07733,6e-05,10.24566]
[1777710666940,33.63,78284.68,33.0,-0.07694,6e-05,10.20723]
[1777710667720,33.63,78284.68,33.0,-0.07694,6e-05,10.20723]
[1777710667704,33.63,78284.74,33.0,-0.07694,6e-05,10.20657]
[1777710668281,33.63,78284.74,33.0,-0.07694,6e-05,10.20657]
[1777710669498,33.63,78284.74,33.0,-0.07694,6e-05,10.20675]
[1777710669718,33.63,78289.38,33.0,-0.07666,6e-05,10.17916]
[1777710673888,33.63,78290.16,33.0,-0.0766,6e-05,10.17339]
[1777710674752,33.63,78290.27,33.0,-0.07659,6e-05,10.17247]
[1777710678808,33.63,78290.16,33.0,-0.0766,6e-05,10.17382]
[1777710678864,33.63,78289.8,33.0,-0.07663,6e-05,10.17621]
[1777710684823,33.63,78290.05,33.0,-0.0766,6e-05,10.17363]
[1777710686792,33.63,78290.08,33.0,-0.0766,6e-05,10.17319]
[1777710687663,33.63,78290.08,33.0,-0.0766,6e-05,10.17319]
[1777710687764,33.63,78290.13,33.0,-0.07659,6e-05,10.17238]
[1777710690583,33.63,78290.24,33.1,-0.07659,6e-05,10.17195]
[1777710691124,33.63,78290.28,33.1,-0.07659,6e-05,10.17218]
[1777710691974,33.63,78290.28,33.1,-0.07657,6e-05,10.16886]
[1777710697914,33.64,78289.39,33.1,-0.07664,6e-05,10.17574]
[1777710703956,33.64,78289.6,33.1,-0.07664,6e-05,10.17597]
[1777710708991,33.64,78289.55,33.1,-0.07665,6e-05,10.1775]
[1777710717047,33.64,78290.09,33.1,-0.07664,6e-05,10.17629]
[1777710722328,33.64,78290.09,33.1,-0.07665,6e-05,10.17729]
[1777710728124,33.65,78289.94,33.1,-0.07668,6e-05,10.17989]
[1777710735173,33.65,78289.71,33.1,-0.07671,6e-05,10.18284]
[1777710739909,33.65,78289.64,33.1,-0.07672,6e-05,10.18391]
[1777710740010,33.65,78289.64,33.1,-0.07672,6e-05,10.18434]
[1777710747257,33.65,78289.89,33.1,-0.07669,6e-05,10.18091]
[1777710752292,33.65,78289.99,33.1,-0.07664,6e-05,10.17537]
[1777710754470,33.65,78290.11,33.1,-0.07663,6e-05,10.17438]
[1777710760348,33.64,78292.31,33.1,-0.07648,6e-05,10.15935]
[1777710765383,33.64,78294.31,33.1,-0.07635,6e-05,10.14617]
[1777710766024,33.64,78294.31,33.1,-0.07635,6e-05,10.14617]
[1777710771032,33.64,78297.92,33.1,-0.07612,6e-05,10.1235]
[1777710776460,33.64,78297.6,33.1,-0.07613,6e-05,10.12421]
[1777710782502,33.63,78296.51,33.1,-0.07618,6e-05,10.12944]
[1777710787537,33.63,78296.51,33.1,-0.07617,6e-05,10.12833]
[1777710792571,33.63,78296.65,33.1,-0.07615,6e-05,10.12639]
[1777710797607,33.63,78296.56,33.1,-0.07614,6e-05,10.12582]
[1777710802641,33.63,78296.71,33.1,-0.07612,6e-05,10.12382]
[1777710807676,33.63,78294.4,33.1,-0.07625,6e-05,10.13647]
[1777710810890,33.62,78294.49,33.1,-0.07624,6e-05,10.13546]
[1777710816737,33.62,78295.21,33.1,-0.07616,6e-05,10.12621]
[1777710816739,33.62,78294.64,33.1,-0.07619,6e-05,10.12939]
[1777710817100,33.62,78294.64,33.1,-0.07619,6e-05,10.12939]
[1777710818629,33.62,78294.64,33.1,-0.07619,6e-05,10.12871]
[1777710824797,33.61,78294.54,33.1,-0.07615,6e-05,10.12464]
[1777710825593,33.61,78294.54,33.1,-0.07615,6e-05,10.12464]
[1777710830839,33.61,78290.83,33.1,-0.07633,6e-05,10.14282]
[1777710837649,33.6,78290.77,33.1,-0.07631,6e-05,10.14113]
[1777710837760,33.6,78290.77,33.1,-0.07631,6e-05,10.14113]
[1777710841749,33.6,78290.05,33.1,-0.07632,6e-05,10.14136]
[1777710847710,33.59,78290.02,33.1,-0.07628,6e-05,10.13752]
[1777710852921,33.59,78290.18,33.1,-0.07624,6e-05,10.13393]
[1777710853119,33.58,78290.36,33.1,-0.07621,6e-05,10.1309]
[1777710858305,33.58,78289.2,33.1,-0.07626,6e-05,10.13525]
[1777710864495,33.57,78288.59,33.1,-0.07626,6e-05,10.13502]
[1777710870693,33.56,78289.0,33.1,-0.07619,6e-05,10.12813]
[1777710876888,33.56,78288.97,33.1,-0.07614,6e-05,10.12167]
[1777710882202,33.55,78288.95,33.1,-0.07609,6e-05,10.11694]
[1777710887215,33.55,78289.35,33.1,-0.07604,6e-05,10.11216]
[1777710892880,33.54,78289.17,33.1,-0.07602,6e-05,10.1103]
[1777710895590,33.54,78307.71,33.1,-0.07489,6e-05,9.99745]
[1777710897112,33.54,78312.38,33.1,-0.07461,6e-05,9.9693]
[1777710897543,33.54,78312.38,33.1,-0.07461,6e-05,9.9693]
[1777710899608,33.54,78313.77,33.1,-0.07452,6e-05,9.96032]
[1777710901678,33.54,78313.72,33.1,-0.07451,6e-05,9.95989]
[1777710905813,33.53,78312.45,33.1,-0.07457,6e-05,9.96595]
[1777710911997,33.53,78309.45,33.1,-0.07473,6e-05,9.98144]
[1777710918193,33.52,78309.83,33.1,-0.07468,6e-05,9.97631]
[1777710924391,33.52,78310.55,33.1,-0.07461,6e-05,9.96961]
[1777710930584,33.52,78311.4,33.1,-0.07454,6e-05,9.96218]
[1777710936783,33.51,78310.95,33.1,-0.07452,6e-05,9.95903]
[1777710942974,33.51,78311.42,33.1,-0.07447,6e-05,9.954]
[1777710946755,33.51,78311.42,33.1,-0.07446,6e-05,9.95254]
[1777710946856,33.51,78311.42,33.1,-0.07445,6e-05,9.95218]
[1777710952695,33.51,78311.47,33.1,-0.07445,6e-05,9.9524]
[1777710957258,33.51,78311.65,33.1,-0.07445,6e-05,9.95168]
[1777710957987,33.51,78311.71,33.1,-0.07444,6e-05,9.95141]
[1777710963625,33.5,78313.64,33.1,-0.07431,6e-05,9.93822]
[1777710968807,33.5,78314.11,33.1,-0.07426,6e-05,9.93339]
[1777710973950,33.5,78314.09,33.1,-0.07425,6e-05,9.93217]
[1777710979886,33.5,78316.74,33.1,-0.07407,6e-05,9.91413]
[1777710984921,33.49,78318.79,33.1,-0.07394,6e-05,9.90045]
[1777710989956,33.49,78318.05,33.1,-0.07397,6e-05,9.90333]
[1777710994991,33.49,78318.04,33.1,-0.07393,6e-05,9.89835]
[1777711000026,33.49,78317.99,33.1,-0.07392,6e-05,9.89714]
[1777711005061,33.48,78317.97,33.1,-0.0739,6e-05,9.89574]
[1777711011103,33.48,78317.89,33.1,-0.07389,6e-05,9.8944]
[1777711016138,33.48,78318.05,33.1,-0.07387,6e-05,9.89194]
[1777711021453,33.48,78317.9,33.1,-0.07386,6e-05,9.89163]
[1777711027650,33.47,78318.22,33.1,-0.07382,6e-05,9.88763]
[1777711033847,33.47,78318.03,33.1,-0.07382,6e-05,9.88727]
[1777711040050,33.47,78319.23,33.1,-0.07373,6e-05,9.87814]
[1777711046237,33.46,78319.16,33.1,-0.07372,6e-05,9.87684]
[1777711052429,33.46,78319.29,33.1,-0.07369,6e-05,9.87435]
[1777711057535,33.46,78319.31,33.1,-0.07365,6e-05,9.86902]
[1777711062763,33.46,78319.42,33.1,-0.07363,6e-05,9.86698]
[1777711068962,33.45,78318.82,33.1,-0.07365,6e-05,9.86912]
[1777711075155,33.45,78318.89,33.1,-0.07363,6e-05,9.86703]
[1777711080594,33.45,78319.0,33.1,-0.0736,6e-05,9.86418]
[1777711085255,33.44,78319.8,33.1,-0.07355,6e-05,9.85835]
[1777711085498,33.44,78319.8,33.1,-0.07355,6e-05,9.85835]
[1777711085517,33.44,78319.8,33.1,-0.07355,6e-05,9.85835]
[1777711086039,33.44,78319.8,33.1,-0.07355,6e-05,9.85835]
[1777711089624,33.44,78324.73,33.1,-0.07325,6e-05,9.82825]
[1777711094243,33.44,78326.96,33.1,-0.07311,6e-05,9.81414]
[1777711099949,33.44,78338.01,33.1,-0.07246,6e-05,9.74858]
[1777711106152,33.44,78340.07,33.1,-0.07234,6e-05,9.73632]
[1777711112337,33.44,78339.85,33.1,-0.07233,6e-05,9.73415]
[1777711118543,33.44,78340.05,33.1,-0.07232,6e-05,9.73311]
[1777711124730,33.44,78338.08,33.1,-0.07243,6e-05,9.74481]
[1777711130925,33.44,78338.22,33.1,-0.07242,6e-05,9.74413]
[1777711135983,33.44,78338.29,33.1,-0.07242,6e-05,9.74388]
[1777711141249,33.44,78338.34,33.1,-0.07242,6e-05,9.74371]
[1777711147069,33.44,78336.17,33.1,-0.07255,6e-05,9.7567]
[1777711152104,33.44,78335.82,33.1,-0.07257,6e-05,9.7588]
[1777711153656,33.44,78335.03,33.1,-0.07262,6e-05,9.76345]
[1777711159153,33.44,78330.46,33.1,-0.07288,6e-05,9.79014]
[1777711166046,33.44,78330.34,33.1,-0.07288,6e-05,9.79048]
[1777711171237,33.44,78329.72,33.1,-0.07289,6e-05,9.79006]
[1777711176277,33.44,78330.12,33.1,-0.07286,6e-05,9.78725]
[1777711181313,33.44,78330.14,33.1,-0.07286,6e-05,9.78666]
[1777711186696,33.44,78328.66,33.1,-0.07294,6e-05,9.795]
[1777711192876,33.44,78328.7,33.1,-0.07293,6e-05,9.794]
[1777711199058,33.44,78328.26,33.1,-0.07295,6e-05,9.79607]
[1777711205235,33.44,78328.56,33.1,-0.07293,6e-05,9.79362]
[1777711210516,33.43,78328.45,33.1,-0.07293,6e-05,9.79336]
[1777711215576,33.43,78328.38,33.1,-0.07293,6e-05,9.79342]
[1777711221767,33.43,78323.25,33.1,-0.07322,6e-05,9.82284]
[1777711227957,33.43,78322.96,33.1,-0.07323,6e-05,9.82371]
[1777711234147,33.43,78322.8,33.1,-0.0732,6e-05,9.81993]
[1777711240338,33.43,78322.74,33.1,-0.0732,6e-05,9.81943]
[1777711246538,33.42,78322.74,33.1,-0.07319,6e-05,9.81821]
[1777711251804,33.42,78322.74,33.1,-0.07317,6e-05,9.81697]
[1777711256872,33.42,78322.54,33.1,-0.07318,6e-05,9.81744]
[1777711263067,33.42,78322.73,33.1,-0.07316,6e-05,9.81522]
[1777711269265,33.42,78321.95,33.1,-0.07319,6e-05,9.81871]
[1777711275457,33.42,78321.97,33.1,-0.07318,6e-05,9.81747]
[1777711281655,33.41,78321.72,33.1,-0.07318,6e-05,9.81782]
[1777711287051,33.41,78321.69,33.1,-0.07317,6e-05,9.8167]
[1777711292086,33.41,78321.83,33.1,-0.07313,6e-05,9.81145]
[1777711297121,33.41,78322.14,33.1,-0.07311,6e-05,9.80876]
[1777711302299,33.41,78322.17,33.1,-0.0731,6e-05,9.80793]
[1777711302403,33.41,78322.17,33.1,-0.0731,6e-05,9.80793]
[1777711303353,33.41,78322.17,33.1,-0.0731,6e-05,9.80777]
[1777711304032,33.41,78322.17,33.1,-0.07309,6e-05,9.80761]
[1777711308178,33.41,78327.2,33.1,-0.07279,6e-05,9.77726]
[1777711310798,33.41,78328.46,33.1,-0.07272,6e-05,9.76951]
[1777711312237,33.41,78328.13,33.1,-0.07273,6e-05,9.77136]
[1777711314211,33.41,78328.2,33.1,-0.07273,6e-05,9.77076]
[1777711316072,33.41,78329.9,33.1,-0.07263,6e-05,9.76056]
[1777711316764,33.41,78330.41,33.1,-0.0726,6e-05,9.75748]
[1777711322296,33.4,78330.54,33.1,-0.07259,6e-05,9.75632]
[1777711326253,33.4,78330.0,33.1,-0.07261,6e-05,9.75932]
[1777711330847,33.4,78330.24,33.1,-0.0726,6e-05,9.75764]
[1777711336394,33.4,78330.8,33.1,-0.07256,6e-05,9.75391]
[1777711341144,33.4,78331.03,33.1,-0.07255,6e-05,9.75234]
[1777711347267,33.4,78331.12,33.1,-0.07254,6e-05,9.7515]
[1777711352506,33.4,78331.97,33.1,-0.07246,6e-05,9.74269]
[1777711353933,33.4,78331.97,33.1,-0.07246,6e-05,9.74269]
[1777711359473,33.4,78331.95,33.1,-0.07246,6e-05,9.74259]
[1777711366325,33.4,78332.01,33.1,-0.07246,6e-05,9.74199]
[1777711371639,33.4,78332.85,33.1,-0.0724,6e-05,9.73682]
[1777711376664,33.4,78332.79,33.1,-0.07241,6e-05,9.73711]
[1777711381709,33.4,78333.71,33.1,-0.07235,6e-05,9.7317]
[1777711387011,33.4,78333.84,33.1,-0.07235,6e-05,9.73103]
[1777711393251,33.4,78333.58,33.1,-0.07236,6e-05,9.73276]
[1777711399506,33.4,78333.66,33.1,-0.07236,6e-05,9.73254]
[1777711399625,33.4,78333.66,33.1,-0.07236,6e-05,9.73254]
[1777711404870,33.4,78333.66,33.1,-0.07236,6e-05,9.7329]
[1777711409914,33.4,78331.47,33.1,-0.07249,6e-05,9.74601]
[1777711416150,33.4,78330.78,33.1,-0.07251,6e-05,9.74676]
[1777711420481,33.4,78329.78,33.1,-0.07257,6e-05,9.7527]
[1777711424468,33.4,78328.8,33.1,-0.07263,6e-05,9.75845]
[1777711431084,33.4,78328.21,33.1,-0.07266,6e-05,9.76177]
[1777711438036,33.4,78328.13,33.1,-0.07267,6e-05,9.76214]
[1777711444208,33.4,78328.06,33.1,-0.07267,6e-05,9.76222]
[1777711450394,33.4,78328.06,33.1,-0.07266,6e-05,9.76194]
[1777711456581,33.4,78325.68,33.1,-0.0728,6e-05,9.77556]
[1777711462777,33.4,78325.46,33.1,-0.07281,6e-05,9.77634]
[1777711468318,33.4,78325.02,33.1,-0.07283,6e-05,9.77829]
[1777711471702,33.4,78324.99,33.1,-0.0728,6e-05,9.77468]
[1777711472346,33.4,78324.7,33.1,-0.07282,6e-05,9.7763]
[1777711477457,33.39,78323.57,33.1,-0.07286,6e-05,9.78072]
[1777711482494,33.39,78323.35,33.1,-0.07285,6e-05,9.77916]
[1777711487544,33.38,78322.32,33.1,-0.07288,6e-05,9.78241]
[1777711491749,33.38,78322.14,33.1,-0.07286,6e-05,9.78062]
[1777711492487,33.38,78322.72,33.1,-0.07283,6e-05,9.77662]
[1777711497871,33.38,78322.27,33.1,-0.07285,6e-05,9.77889]
[1777711504056,33.38,78322.24,33.1,-0.07284,6e-05,9.77847]
[1777711509607,33.38,78322.35,33.1,-0.07283,6e-05,9.77712]
[1777711509629,33.38,78322.35,33.1,-0.07283,6e-05,9.77712]
[1777711516063,33.38,78323.63,33.1,-0.07275,6e-05,9.76906]
[1777711522324,33.37,78322.77,33.1,-0.0728,6e-05,9.77361]
[1777711522425,33.37,78322.84,33.1,-0.07279,6e-05,9.77301]
[1777711525290,33.37,78322.8,33.1,-0.07274,6e-05,9.76769]
[1777711530882,33.33,78322.37,33.1,-0.07254,6e-05,9.74752]
[1777711536516,33.32,78320.04,33.1,-0.07262,6e-05,9.75456]
[1777711541833,33.32,78318.35,33.1,-0.07269,6e-05,9.76074]
[1777711547386,33.29,78318.45,33.1,-0.07252,6e-05,9.74376]
[1777711553581,33.28,78317.89,33.1,-0.07253,6e-05,9.74405]
[1777711558952,33.28,78317.58,33.1,-0.07251,6e-05,9.74237]
[1777711563987,33.27,78317.14,33.1,-0.07251,6e-05,9.74251]
[1777711569022,33.27,78316.77,33.1,-0.07251,6e-05,9.74225]
[1777711574221,33.27,78317.03,33.1,-0.07248,6e-05,9.73877]
[1777711580415,33.26,78316.59,33.1,-0.07247,6e-05,9.7385]
[1777711585582,33.26,78316.59,33.1,-0.07245,6e-05,9.73611]
[1777711588678,33.26,78316.7,33.1,-0.07243,6e-05,9.73452]
[1777711594865,33.25,78316.64,33.1,-0.07236,6e-05,9.72623]
[1777711601060,33.24,78318.42,33.1,-0.07223,6e-05,9.71208]
[1777711607253,33.24,78322.91,33.1,-0.07192,6e-05,9.6807]
[1777711613440,33.23,78322.04,33.1,-0.07193,6e-05,9.68248]
[1777711619643,33.22,78318.95,33.1,-0.07207,6e-05,9.69597]
[1777711625414,33.21,78319.01,33.1,-0.07202,6e-05,9.6908]
[1777711632023,33.21,78318.77,33.1,-0.072,6e-05,9.68882]
[1777711638214,33.2,78318.81,33.1,-0.07196,6e-05,9.68455]
[1777711643543,33.19,78318.79,33.1,-0.07191,6e-05,9.68003]
[1777711646782,33.19,78319.04,33.1,-0.07188,6e-05,9.67659]
[1777711647570,33.19,78318.75,33.1,-0.07189,6e-05,9.67765]
[1777711652658,33.19,78318.61,33.1,-0.07187,6e-05,9.67426]
[1777711658647,33.19,78318.02,33.1,-0.07189,6e-05,9.67654]
[1777711665045,33.19,78318.82,33.1,-0.07184,6e-05,9.67095]
[1777711670732,33.18,78320.48,33.1,-0.07173,6e-05,9.65997]
[1777711675767,33.18,78322.06,33.1,-0.07163,6e-05,9.64989]
[1777711680802,33.18,78320.5,33.1,-0.07171,6e-05,9.6584]
[1777711687738,33.18,78320.43,33.1,-0.07171,6e-05,9.65804]
[1777711693926,33.18,78322.06,33.1,-0.0716,6e-05,9.64733]
[1777711700122,33.18,78322.44,33.1,-0.07157,6e-05,9.64409]
[1777711706296,33.17,78321.74,33.1,-0.07161,6e-05,9.64737]
[1777711711418,33.17,78321.69,33.1,-0.0716,6e-05,9.64692]
[1777711716593,33.17,78321.77,33.1,-0.07157,6e-05,9.64235]
[1777711717348,33.17,78321.77,33.1,-0.07156,6e-05,9.64206]
[1777711717452,33.17,78321.77,33.1,-0.07156,6e-05,9.64191]
[1777711721684,33.17,78321.98,33.1,-0.07153,6e-05,9.63882]
[1777711721786,33.17,78321.64,33.1,-0.07155,6e-05,9.64022]
[1777711726899,33.17,78322.14,33.1,-0.07151,6e-05,9.63656]
[1777711732091,33.17,78322.21,33.1,-0.0715,6e-05,9.63545]
[1777711737217,33.16,78322.22,33.1,-0.07149,6e-05,9.63484]
[1777711741715,33.16,78322.72,33.1,-0.07146,6e-05,9.6312]
[1777711741816,33.16,78322.57,33.1,-0.07147,6e-05,9.63196]
[1777711747542,33.16,78322.32,33.1,-0.07146,6e-05,9.631]
[1777711753738,33.15,78322.44,33.1,-0.07141,6e-05,9.62606]
[1777711756723,33.15,78322.28,33.1,-0.0714,6e-05,9.62521]
[1777711756824,33.15,78322.28,33.1,-0.0714,6e-05,9.62461]
[1777711761990,33.15,78322.93,33.1,-0.07135,6e-05,9.62031]
[1777711767406,33.15,78323.23,33.1,-0.07133,6e-05,9.61774]
[1777711773748,33.15,78323.22,33.1,-0.0713,6e-05,9.61374]
[1777711776734,33.14,78323.25,33.1,-0.0713,6e-05,9.61324]
[1777711776850,33.14,78323.6,33.1,-0.07127,6e-05,9.61106]
[1777711782592,33.14,78323.72,33.1,-0.07124,6e-05,9.60748]
[1777711788786,33.14,78323.72,33.1,-0.07121,6e-05,9.60464]
[1777711794068,33.13,78324.0,33.1,-0.07116,6e-05,9.59906]
[1777711799105,33.12,78324.29,33.1,-0.07111,6e-05,9.59458]
[1777711804107,33.12,78324.2,33.1,-0.07109,6e-05,9.59238]
[1777711809432,33.12,78324.19,33.1,-0.07107,6e-05,9.59026]
[1777711815621,33.11,78324.46,33.1,-0.07103,6e-05,9.58545]
[1777711821554,33.11,78325.13,33.1,-0.07096,6e-05,9.57835]
[1777711827984,33.1,78325.11,33.1,-0.07092,6e-05,9.57487]
[1777711833578,33.1,78324.84,33.1,-0.07089,6e-05,9.5699]
[1777711840350,33.09,78324.6,33.1,-0.07087,6e-05,9.56826]
[1777711847160,33.09,78324.63,33.1,-0.07084,6e-05,9.56505]
[1777711853328,33.08,78324.62,33.1,-0.07081,6e-05,9.56162]
[1777711859511,33.07,78324.58,33.1,-0.07078,6e-05,9.55892]
[1777711865702,33.07,78324.79,33.1,-0.07074,6e-05,9.5548]
[1777711866777,33.07,78324.79,33.1,-0.07073,6e-05,9.55385]
[1777711866878,33.07,78324.83,33.1,-0.07072,6e-05,9.55314]
[1777711867812,33.07,78324.83,33.1,-0.07072,6e-05,9.55314]
[1777711871912,33.07,78325.17,33.1,-0.07071,6e-05,9.55115]
[1777711877058,33.07,78330.77,33.1,-0.07038,6e-05,9.51817]
[1777711882228,33.07,78338.45,33.1,-0.06994,6e-05,9.47349]
[1777711888417,33.07,78339.31,33.1,-0.0699,6e-05,9.4694]
[1777711894604,33.07,78339.21,33.1,-0.06989,6e-05,9.46745]
[1777711900805,33.07,78339.16,33.1,-0.06991,6e-05,9.46914]
[1777711906988,33.08,78339.19,33.1,-0.06992,6e-05,9.47013]
[1777711912416,33.08,78339.16,33.1,-0.06994,6e-05,9.47165]
[1777711918458,33.08,78339.71,33.1,-0.06991,6e-05,9.46957]
[1777711923494,33.08,78339.62,33.1,-0.06993,6e-05,9.47087]
[1777711926852,33.08,78339.65,33.1,-0.06993,6e-05,9.47126]
[1777711932054,33.08,78339.23,33.1,-0.06996,6e-05,9.47467]
[1777711937946,33.09,78339.54,33.1,-0.06996,6e-05,9.47397]
[1777711943633,33.09,78339.54,33.1,-0.06997,6e-05,9.47528]
[1777711949428,33.09,78339.59,33.1,-0.06998,6e-05,9.47591]
[1777711954456,33.09,78339.43,33.1,-0.06997,6e-05,9.47429]
[1777711960057,33.09,78339.45,33.1,-0.06998,6e-05,9.4751]
[1777711966842,33.09,78339.28,33.1,-0.07,6e-05,9.47719]
[1777711973033,33.1,78338.82,33.1,-0.07004,6e-05,9.48095]
[1777711979222,33.1,78338.92,33.1,-0.07004,6e-05,9.48175]
[1777711985408,33.1,78338.97,33.1,-0.07005,6e-05,9.48248]
[1777711991605,33.1,78339.12,33.1,-0.07005,6e-05,9.48245]
[1777711997790,33.1,78339.28,33.1,-0.07005,6e-05,9.48269]
[1777712003975,33.1,78340.28,33.1,-0.07,6e-05,9.47786]
[1777712010169,33.11,78340.36,33.1,-0.07001,6e-05,9.47843]
[1777712016349,33.11,78340.49,33.1,-0.06999,6e-05,9.47522]
[1777712022543,33.11,78340.37,33.1,-0.07001,6e-05,9.47694]
[1777712027600,33.11,78340.38,33.1,-0.07001,6e-05,9.47789]
[1777712032861,33.11,78341.4,33.1,-0.06996,6e-05,9.47259]
[1777712039050,33.11,78341.21,33.1,-0.06998,6e-05,9.47471]
[1777712044337,33.12,78341.66,33.1,-0.06997,6e-05,9.47338]
[1777712049372,33.12,78341.02,33.1,-0.07001,6e-05,9.47779]
[1777712054465,33.12,78341.1,33.1,-0.07002,6e-05,9.4781]
[1777712059700,33.12,78341.82,33.1,-0.06998,6e-05,9.4745]
[1777712065888,33.12,78350.76,33.1,-0.06948,6e-05,9.42328]
[1777712071687,33.12,78349.08,33.1,-0.06959,6e-05,9.43428]
[1777712075802,33.13,78353.11,33.1,-0.06935,6e-05,9.40852]
[1777712075875,33.13,78353.3,33.1,-0.06934,6e-05,9.40768]
[1777712076797,33.13,78353.3,33.1,-0.06934,6e-05,9.40768]
[1777712076971,33.13,78353.3,33.1,-0.06934,6e-05,9.40768]
[1777712077072,33.13,78353.22,33.1,-0.06934,6e-05,9.40795]
[1777712081751,33.13,78353.06,33.1,-0.06936,6e-05,9.40999]
[1777712081852,33.13,78353.19,33.1,-0.06936,6e-05,9.40951]
[1777712086936,33.13,78352.68,33.1,-0.06938,6e-05,9.41168]
[1777712092719,33.12,78346.72,33.1,-0.0697,6e-05,9.44512]
[1777712097262,33.12,78340.96,33.1,-0.07002,6e-05,9.47764]
[1777712097710,33.12,78325.77,33.1,-0.0709,6e-05,9.56663]
[1777712103042,33.12,78318.86,33.1,-0.0713,6e-05,9.60737]
[1777712109230,33.12,78319.32,33.1,-0.07127,6e-05,9.60451]
[1777712115427,33.12,78318.89,33.1,-0.07129,6e-05,9.60682]
[1777712121618,33.12,78318.9,33.1,-0.07129,6e-05,9.60656]
[1777712127807,33.12,78318.9,33.1,-0.07129,6e-05,9.6063]
[1777712129353,33.12,78318.9,33.1,-0.07129,6e-05,9.60621]
[1777712132297,33.12,78318.47,33.1,-0.07129,6e-05,9.60507]
[1777712138128,33.12,78316.34,33.1,-0.07141,6e-05,9.61738]
[1777712144037,33.12,78316.02,33.1,-0.07142,6e-05,9.61881]
[1777712148446,33.12,78315.95,33.1,-0.07143,6e-05,9.61902]
[1777712148545,33.12,78315.95,33.1,-0.07142,6e-05,9.61888]
[1777712154110,33.12,78315.94,33.1,-0.07141,6e-05,9.61742]
[1777712159145,33.11,78316.05,33.1,-0.07139,6e-05,9.61527]
[1777712164180,33.11,78316.03,33.1,-0.07138,6e-05,9.61391]
[1777712169507,33.11,78315.92,33.1,-0.07138,6e-05,9.61397]
[1777712175257,33.11,78316.05,33.1,-0.07134,6e-05,9.61058]
[1777712176730,33.11,78316.05,33.1,-0.07134,6e-05,9.61058]
[1777712183313,33.1,78315.75,33.1,-0.07133,6e-05,9.60865]
[1777712188348,33.1,78315.43,33.1,-0.07132,6e-05,9.60796]
[1777712193383,33.09,78312.34,33.1,-0.07145,6e-05,9.62013]
[1777712197587,33.09,78312.25,33.1,-0.07145,6e-05,9.61961]
[1777712203453,33.08,78306.06,33.1,-0.07177,6e-05,9.65271]
[1777712208488,33.08,78303.22,33.1,-0.07192,6e-05,9.66788]
[1777712215524,33.08,78303.33,33.1,-0.07191,6e-05,9.66588]
[1777712220573,33.07,78301.67,33.1,-0.07198,6e-05,9.67314]
[1777712225608,33.07,78300.38,33.1,-0.07204,6e-05,9.67914]
[1777712230643,33.07,78299.67,33.1,-0.07206,6e-05,9.6817]
[1777712235678,33.07,78298.02,33.1,-0.07214,6e-05,9.6898]
[1777712241818,33.06,78297.26,33.1,-0.07218,6e-05,9.69297]
[1777712247763,33.06,78293.36,33.1,-0.07238,6e-05,9.71346]
[1777712252798,33.06,78293.23,33.1,-0.07235,6e-05,9.70897]
[1777712259847,33.05,78290.93,33.1,-0.07246,6e-05,9.72025]
[1777712264882,33.05,78290.75,33.1,-0.07245,6e-05,9.71964]
[1777712270617,33.05,78290.76,33.1,-0.07244,6e-05,9.71859]
[1777712275647,33.04,78290.94,33.1,-0.07241,6e-05,9.71531]
[1777712280455,33.04,78290.82,33.1,-0.0724,6e-05,9.7145]
[1777712280458,33.04,78290.82,33.1,-0.0724,6e-05,9.7145]
[1777712280997,33.04,78291.08,33.1,-0.07239,6e-05,9.71288]
[1777712281690,33.04,78291.08,33.1,-0.07239,6e-05,9.71288]
[1777712282515,33.04,78291.08,33.1,-0.07239,6e-05,9.71282]
[1777712283011,33.04,78290.99,33.1,-0.07239,6e-05,9.7133]
[1777712288046,33.04,78290.2,33.1,-0.07241,6e-05,9.71533]
[1777712293081,33.03,78301.94,33.1,-0.0717,6e-05,9.64296]
[1777712299045,33.03,78301.16,33.1,-0.07172,6e-05,9.64587]
[1777712299138,33.03,78301.16,33.1,-0.07172,6e-05,9.64501]
[1777712304158,33.03,78301.18,33.1,-0.07172,6e-05,9.64509]
[1777712309192,33.03,78301.65,33.1,-0.07169,6e-05,9.64246]
[1777712314228,33.03,78301.45,33.1,-0.07168,6e-05,9.64029]
[1777712319263,33.03,78300.89,33.1,-0.07172,6e-05,9.64374]
[1777712324297,33.03,78300.68,33.1,-0.07173,6e-05,9.64506]
[1777712329958,33.03,78301.08,33.1,-0.07171,6e-05,9.64273]
[1777712335265,33.03,78301.21,33.1,-0.0717,6e-05,9.64205]
[1777712341419,33.03,78301.03,33.1,-0.07171,6e-05,9.64317]
[1777712346790,33.03,78301.12,33.1,-0.0717,6e-05,9.64266]
[1777712354510,33.03,78301.39,33.1,-0.07169,6e-05,9.64107]
[1777712360585,33.03,78301.09,33.1,-0.07171,6e-05,9.64286]
[1777712366594,33.03,78301.61,33.1,-0.07168,6e-05,9.63979]
[1777712372161,33.03,78308.96,33.1,-0.07125,6e-05,9.59634]
[1777712377923,33.03,78309.27,33.1,-0.07121,6e-05,9.59137]
[1777712383713,33.03,78309.87,33.1,-0.07118,6e-05,9.58835]
[1777712388747,33.03,78309.78,33.1,-0.07119,6e-05,9.58921]
[1777712395797,33.03,78312.1,33.1,-0.07106,6e-05,9.5759]
[1777712400965,33.03,78311.58,33.1,-0.07109,6e-05,9.57927]
[1777712401104,33.03,78311.58,33.1,-0.07109,6e-05,9.57927]
[1777712401302,33.03,78310.92,33.1,-0.07113,6e-05,9.58325]
[1777712401793,33.03,78310.92,33.1,-0.07113,6e-05,9.58325]
[1777712402252,33.03,78310.92,33.1,-0.07113,6e-05,9.58325]
[1777712402279,33.03,78319.37,33.1,-0.07063,6e-05,9.53292]
[1777712406534,33.03,78321.68,33.1,-0.0705,6e-05,9.51976]
[1777712407886,33.03,78307.14,33.1,-0.07135,6e-05,9.60606]
[1777712413315,33.03,78305.28,33.1,-0.07146,6e-05,9.61711]
[1777712418965,33.03,78305.27,33.1,-0.07146,6e-05,9.61722]
[1777712424000,33.03,78304.77,33.1,-0.07149,6e-05,9.62024]
[1777712429035,33.03,78304.96,33.1,-0.07148,6e-05,9.61917]
[1777712434070,33.04,78305.02,33.1,-0.07146,6e-05,9.61538]
[1777712439105,33.04,78302.54,33.1,-0.0716,6e-05,9.63008]
[1777712444140,33.04,78301.54,33.1,-0.07166,6e-05,9.63599]
[1777712449175,33.04,78301.29,33.1,-0.07168,6e-05,9.63745]
[1777712454210,33.03,78301.32,33.1,-0.07167,6e-05,9.63724]
[1777712459245,33.03,78300.65,33.1,-0.07171,6e-05,9.64118]
[1777712464294,33.03,78305.49,33.1,-0.07143,6e-05,9.6125]
[1777712469329,33.04,78304.05,33.1,-0.07152,6e-05,9.6212]
[1777712475370,33.04,78304.32,33.1,-0.0715,6e-05,9.61974]
[1777712480406,33.04,78300.57,33.1,-0.07172,6e-05,9.64207]
[1777712487587,33.04,78300.57,33.1,-0.07172,6e-05,9.64203]
[1777712494590,33.04,78300.74,33.1,-0.07169,6e-05,9.63748]
[1777712500546,33.04,78300.7,33.1,-0.07169,6e-05,9.63778]
[1777712506437,33.04,78300.7,33.1,-0.07169,6e-05,9.63783]
[1777712511623,33.04,78301.59,33.1,-0.07164,6e-05,9.63262]
[1777712517666,33.04,78301.54,33.1,-0.07164,6e-05,9.63303]
[1777712522700,33.04,78301.58,33.1,-0.07164,6e-05,9.63289]
[1777712527735,33.04,78300.39,33.1,-0.07171,6e-05,9.64005]
[1777712533747,33.04,78301.27,33.1,-0.07166,6e-05,9.63491]
[1777712538812,33.04,78301.19,33.1,-0.07167,6e-05,9.63552]
[1777712544734,33.04,78301.26,33.1,-0.07166,6e-05,9.63516]
[1777712546563,33.04,78301.19,33.1,-0.07167,6e-05,9.63563]
[1777712551581,33.04,78301.09,33.1,-0.07168,6e-05,9.63632]
[1777712557474,33.04,78301.02,33.1,-0.07166,6e-05,9.63335]
[1777712564271,33.04,78305.25,33.1,-0.07141,6e-05,9.60849]
[1777712573050,33.04,78304.1,33.1,-0.07149,6e-05,9.61592]
[1777712579092,33.04,78303.65,33.1,-0.07152,6e-05,9.61887]
[1777712584127,33.04,78303.72,33.1,-0.07151,6e-05,9.61867]
[1777712593190,33.04,78303.73,33.1,-0.07152,6e-05,9.61901]
[1777712598225,33.04,78303.71,33.1,-0.07152,6e-05,9.61935]
[1777712603260,33.04,78303.2,33.1,-0.07155,6e-05,9.62258]
[1777712610309,33.04,78302.9,33.1,-0.07157,6e-05,9.62461]
[1777712610776,33.04,78302.9,33.1,-0.07157,6e-05,9.62461]
[1777712618365,33.04,78302.87,33.1,-0.07155,6e-05,9.62162]
[1777712627428,33.04,78302.81,33.1,-0.07156,6e-05,9.62235]
[1777712632463,33.04,78304.04,33.1,-0.07149,6e-05,9.61528]
[1777712637498,33.04,78303.35,33.1,-0.07153,6e-05,9.61961]
[1777712647568,33.04,78303.05,33.1,-0.07156,6e-05,9.62183]
[1777712652603,33.04,78303.08,33.1,-0.07156,6e-05,9.62187]
[1777712657638,33.04,78300.93,33.1,-0.07168,6e-05,9.63481]
[1777712664686,33.04,78300.11,33.1,-0.07173,6e-05,9.63981]
[1777712669722,33.04,78300.16,33.1,-0.07173,6e-05,9.63961]
[1777712674757,33.04,78299.92,33.1,-0.07172,6e-05,9.63764]
[1777712679792,33.05,78299.89,33.1,-0.07173,6e-05,9.63794]
[1777712685834,33.05,78296.41,33.1,-0.07193,6e-05,9.65868]
[1777712691876,33.05,78296.02,33.1,-0.07195,6e-05,9.66097]
[1777712695291,33.05,78295.46,33.1,-0.07199,6e-05,9.66429]
[1777712695393,33.05,78295.62,33.1,-0.07198,6e-05,9.66334]
[1777712695933,33.05,78295.62,33.1,-0.07198,6e-05,9.66334]
[1777712695940,33.05,78295.62,33.1,-0.07198,6e-05,9.66334]
[1777712696022,33.04,78295.37,33.1,-0.07199,6e-05,9.66459]
[1777712701949,33.04,78294.62,33.1,-0.07203,6e-05,9.66899]
[1777712703550,33.04,78294.62,33.1,-0.07203,6e-05,9.66899]
[1777712703575,33.04,78294.62,33.1,-0.07203,6e-05,9.66897]
[1777712710007,33.04,78294.37,33.1,-0.07203,6e-05,9.6683]
[1777712717052,33.04,78293.96,33.1,-0.07203,6e-05,9.66861]
[1777712722087,33.04,78294.75,33.1,-0.07197,6e-05,9.66244]
[1777712727122,33.03,78295.11,33.1,-0.07194,6e-05,9.65886]
[1777712732387,33.03,78294.69,33.1,-0.07196,6e-05,9.66108]
[1777712738626,33.03,78295.58,33.1,-0.07186,6e-05,9.64979]
[1777712738728,33.03,78295.55,33.1,-0.07186,6e-05,9.64971]
[1777712742745,33.03,78295.58,33.1,-0.07186,6e-05,9.64967]
[1777712742846,33.03,78295.55,33.1,-0.07186,6e-05,9.64989]
[1777712748269,33.03,78295.16,33.1,-0.07187,6e-05,9.65109]
[1777712753304,33.02,78295.31,33.1,-0.07185,6e-05,9.64927]
[1777712758339,33.02,78294.81,33.1,-0.07187,6e-05,9.65134]
[1777712763374,33.02,78294.87,33.1,-0.07186,6e-05,9.65006]
[1777712769416,33.02,78294.95,33.1,-0.07185,6e-05,9.64849]
[1777712771714,33.02,78294.95,33.1,-0.07185,6e-05,9.64849]
[1777712780392,33.02,78295.05,33.1,-0.07182,6e-05,9.64545]
[1777712787542,33.01,78295.34,33.1,-0.07176,6e-05,9.63921]
[1777712794590,33.0,78295.63,33.1,-0.07169,6e-05,9.6312]
[1777712796334,33.0,78295.63,33.1,-0.07169,6e-05,9.6312]
[1777712802519,33.0,78295.33,33.1,-0.07168,6e-05,9.63062]
[1777712808688,33.0,78295.56,33.1,-0.07164,6e-05,9.62615]
[1777712812819,32.99,78295.34,33.1,-0.07164,6e-05,9.62631]
[1777712818759,32.99,78294.9,33.1,-0.07164,6e-05,9.62626]
[1777712824801,32.99,78294.64,33.1,-0.07163,6e-05,9.62552]
[1777712829836,32.98,78294.7,33.1,-0.07161,6e-05,9.62328]
[1777712834871,32.98,78294.65,33.1,-0.0716,6e-05,9.62172]
[1777712839923,32.98,78294.64,33.1,-0.07158,6e-05,9.6203]
[1777712845948,32.97,78294.36,33.1,-0.07158,6e-05,9.61941]
[1777712850983,32.97,78294.3,33.1,-0.07156,6e-05,9.61796]
[1777712856017,32.97,78294.27,33.1,-0.07152,6e-05,9.61286]
[1777712861344,32.96,78294.31,33.1,-0.07151,6e-05,9.61122]
[1777712867095,32.96,78294.44,33.1,-0.07148,6e-05,9.60801]
[1777712873137,32.96,78294.27,33.1,-0.07146,6e-05,9.60661]
[1777712878172,32.95,78294.57,33.1,-0.07143,6e-05,9.60312]
[1777712887235,32.95,78298.01,33.1,-0.0712,6e-05,9.57995]
[1777712893024,32.95,78298.01,33.1,-0.07119,6e-05,9.57874]
[1777712900328,32.94,78297.92,33.1,-0.07117,6e-05,9.57655]
[1777712905499,32.94,78297.92,33.1,-0.07115,6e-05,9.57534]
[1777712906704,32.94,78297.92,33.1,-0.07115,6e-05,9.57504]
[1777712906750,32.94,78297.92,33.1,-0.07115,6e-05,9.57473]
[1777712907909,32.94,78297.92,33.1,-0.07115,6e-05,9.57473]
[1777712913418,32.94,78297.6,33.1,-0.07116,6e-05,9.57434]
[1777712918453,32.94,78297.86,33.1,-0.07115,6e-05,9.57367]
[1777712921729,32.94,78297.44,33.1,-0.07118,6e-05,9.57634]
[1777712922059,32.94,78297.44,33.1,-0.07118,6e-05,9.57634]
[1777712921830,32.94,78297.44,33.1,-0.07118,6e-05,9.57667]
[1777712928523,32.94,78297.74,33.1,-0.07114,6e-05,9.57274]
[1777712933558,32.94,78297.62,33.1,-0.07113,6e-05,9.57194]
[1777712938593,32.94,78296.24,33.1,-0.0712,6e-05,9.57859]
[1777712943628,32.93,78296.3,33.1,-0.07118,6e-05,9.57668]
[1777712948663,32.93,78296.51,33.1,-0.07115,6e-05,9.57391]
[1777712953698,32.93,78296.63,33.1,-0.07113,6e-05,9.57169]
[1777712958733,32.93,78296.65,33.1,-0.07112,6e-05,9.5701]
[1777712963767,32.92,78296.91,33.1,-0.07109,6e-05,9.5671]
[1777712968803,32.92,78296.83,33.1,-0.07108,6e-05,9.56614]
[1777712974847,32.92,78296.75,33.1,-0.07104,6e-05,9.56142]
[1777712979882,32.92,78296.84,33.1,-0.07102,6e-05,9.5595]
[1777712984917,32.91,78296.79,33.1,-0.07101,6e-05,9.55843]
[1777712989952,32.91,78296.89,33.1,-0.071,6e-05,9.55648]
[1777712994987,32.91,78297.09,33.1,-0.07097,6e-05,9.55396]
[1777713000023,32.91,78296.87,33.1,-0.07097,6e-05,9.55395]
[1777713005058,32.91,78296.82,33.1,-0.07096,6e-05,9.55293]
[1777713006687,32.9,78296.94,33.1,-0.07095,6e-05,9.55195]
[1777713012153,32.9,78296.85,33.1,-0.07095,6e-05,9.55202]
[1777713017188,32.9,78296.59,33.1,-0.07097,6e-05,9.55336]
[1777713022224,32.9,78296.91,33.1,-0.07094,6e-05,9.55125]
[1777713030958,32.9,78296.82,33.1,-0.07095,6e-05,9.55175]
[1777713036322,32.9,78308.69,33.1,-0.07023,6e-05,9.4779]
[1777713041709,32.9,78309.18,33.1,-0.07021,6e-05,9.47526]
[1777713041811,32.9,78308.73,33.1,-0.07023,6e-05,9.47799]
[1777713045825,32.91,78308.86,33.1,-0.07024,6e-05,9.47817]
[1777713045926,32.91,78308.86,33.1,-0.07024,6e-05,9.47848]
[1777713051427,32.91,78307.89,33.1,-0.0703,6e-05,9.48465]
[1777713056462,32.91,78306.98,33.1,-0.07036,6e-05,9.49027]
[1777713061687,32.91,78306.76,33.1,-0.07037,6e-05,9.49173]
[1777713067538,32.91,78306.91,33.1,-0.07035,6e-05,9.48964]
[1777713072574,32.9,78305.85,33.1,-0.0704,6e-05,9.49487]
[1777713076736,32.9,78302.96,33.1,-0.07056,6e-05,9.51131]
[1777713082644,32.9,78300.33,33.1,-0.07071,6e-05,9.52652]
[1777713087679,32.9,78299.86,33.1,-0.07074,6e-05,9.5292]
[1777713092714,32.9,78297.77,33.1,-0.07084,6e-05,9.53796]
[1777713097951,32.9,78297.68,33.1,-0.07084,6e-05,9.53837]
[1777713105805,32.9,78297.65,33.1,-0.07084,6e-05,9.53831]
[1777713111847,32.9,78297.63,33.1,-0.07084,6e-05,9.53833]
[1777713116881,32.9,78297.7,33.1,-0.07084,6e-05,9.53784]
[1777713121917,32.9,78297.67,33.1,-0.07084,6e-05,9.53796]
[1777713126952,32.9,78297.56,33.1,-0.07084,6e-05,9.53855]
[1777713132993,32.9,78298.18,33.1,-0.07081,6e-05,9.53483]
[1777713138033,32.9,78297.68,33.1,-0.07084,6e-05,9.53776]
[1777713141706,32.9,78297.79,33.1,-0.07083,6e-05,9.53708]
[1777713147095,32.9,78298.04,33.1,-0.0708,6e-05,9.53435]
[1777713152131,32.9,78298.38,33.1,-0.07075,6e-05,9.5276]
[1777713157167,32.89,78298.43,33.1,-0.07073,6e-05,9.52614]
[1777713163209,32.89,78298.5,33.1,-0.07072,6e-05,9.52435]
[1777713169144,32.89,78298.66,33.1,-0.0707,6e-05,9.52227]
[1777713176301,32.89,78297.78,33.1,-0.07073,6e-05,9.52566]
[1777713181336,32.89,78297.33,33.1,-0.07074,6e-05,9.52719]
[1777713186371,32.88,78297.69,33.1,-0.07071,6e-05,9.52392]
[1777713191494,32.88,78297.76,33.1,-0.0707,6e-05,9.52239]
[1777713198456,32.88,78297.29,33.1,-0.07071,6e-05,9.52339]
[1777713203491,32.88,78297.23,33.1,-0.0707,6e-05,9.52263]
[1777713208526,32.88,78297.18,33.1,-0.07069,6e-05,9.52183]
[1777713213561,32.87,78297.07,33.1,-0.07067,6e-05,9.5179]
[1777713218587,32.87,78297.18,33.1,-0.07065,6e-05,9.5164]
[1777713227659,32.87,78297.12,33.1,-0.07063,6e-05,9.51468]
[1777713233370,32.87,78294.87,33.1,-0.07076,6e-05,9.52719]
[1777713243771,32.86,78294.37,33.1,-0.07076,6e-05,9.52753]
[1777713249815,32.86,78295.22,33.1,-0.0707,6e-05,9.52122]
[1777713256864,32.86,78294.4,33.1,-0.07073,6e-05,9.52466]
[1777713261688,32.86,78294.24,33.1,-0.07074,6e-05,9.52479]
[1777713268949,32.86,78293.85,33.1,-0.07076,6e-05,9.52715]
[1777713273984,32.86,78293.64,33.1,-0.07075,6e-05,9.52508]
[1777713279219,32.86,78293.23,33.1,-0.07078,6e-05,9.52768]
[1777713285062,32.86,78293.3,33.1,-0.07077,6e-05,9.52752]
[1777713291274,32.86,78293.11,33.1,-0.07079,6e-05,9.52882]
[1777713297160,32.86,78293.39,33.1,-0.07077,6e-05,9.52748]
[1777713301380,32.86,78315.5,33.1,-0.06949,6e-05,9.39714]
[1777713301776,32.86,78315.5,33.1,-0.06949,6e-05,9.39714]
[1777713307973,32.86,78316.16,33.1,-0.06946,6e-05,9.39348]
[1777713313271,32.86,78315.52,33.1,-0.06949,6e-05,9.39711]
[1777713318310,32.86,78315.72,33.1,-0.06948,6e-05,9.39571]
[1777713323345,32.86,78315.6,33.1,-0.06948,6e-05,9.39615]
[1777713328380,32.86,78315.79,33.1,-0.06947,6e-05,9.39471]
[1777713334425,32.86,78315.43,33.1,-0.06946,6e-05,9.39293]
[1777713339460,32.86,78315.52,33.1,-0.06945,6e-05,9.39204]
[1777713344496,32.86,78315.43,33.1,-0.06945,6e-05,9.39218]
[1777713350538,32.86,78315.35,33.1,-0.06945,6e-05,9.39216]
[1777713351728,32.86,78315.35,33.1,-0.06945,6e-05,9.39216]
[1777713357587,32.86,78321.29,33.1,-0.06912,6e-05,9.35801]
[1777713362622,32.86,78317.99,33.1,-0.06932,6e-05,9.37855]
[1777713367661,32.86,78316.47,33.1,-0.06942,6e-05,9.3882]
[1777713373440,32.86,78316.56,33.1,-0.06942,6e-05,9.38819]
[1777713378740,32.86,78316.48,33.1,-0.06943,6e-05,9.38954]
[1777713387803,32.86,78317.59,33.1,-0.06937,6e-05,9.38409]
[1777713392838,32.87,78316.37,33.1,-0.06943,6e-05,9.38839]
[1777713398275,32.87,78316.44,33.1,-0.06943,6e-05,9.38846]
[1777713403914,32.87,78316.24,33.1,-0.06945,6e-05,9.39046]
[1777713408950,32.87,78316.16,33.1,-0.06946,6e-05,9.3915]
[1777713414992,32.87,78316.17,33.1,-0.06946,6e-05,9.39211]
[1777713420027,32.87,78316.38,33.1,-0.06946,6e-05,9.39143]
[1777713428083,32.87,78316.48,33.1,-0.06946,6e-05,9.39171]
[1777713436138,32.87,78316.48,33.1,-0.06947,6e-05,9.39255]
[1777713442181,32.87,78316.95,33.1,-0.06945,6e-05,9.39044]
[1777713449233,32.88,78316.96,33.1,-0.06945,6e-05,9.39113]
[1777713454269,32.88,78316.92,33.1,-0.06944,6e-05,9.38842]
[1777713459304,32.88,78315.32,33.1,-0.06954,6e-05,9.39834]
[1777713464339,32.88,78315.36,33.1,-0.06954,6e-05,9.39855]
[1777713469374,32.88,78314.6,33.1,-0.06959,6e-05,9.40346]
[1777713474409,32.88,78314.63,33.1,-0.06959,6e-05,9.40369]
[1777713480451,32.88,78314.39,33.1,-0.06961,6e-05,9.40558]
[1777713487607,32.88,78314.64,33.1,-0.06959,6e-05,9.40427]
[1777713493526,32.88,78314.76,33.1,-0.06959,6e-05,9.40403]
[1777713498577,32.88,78315.63,33.1,-0.06955,6e-05,9.39973]
[1777713504619,32.88,78315.58,33.1,-0.06956,6e-05,9.40054]
[1777713509654,32.88,78315.52,33.1,-0.06956,6e-05,9.40133]
[1777713514688,32.88,78316.41,33.1,-0.06949,6e-05,9.39304]
[1777713519725,32.89,78316.38,33.1,-0.0695,6e-05,9.39371]
[1777713525290,32.89,78316.18,33.1,-0.06952,6e-05,9.39528]
[1777713530801,32.89,78320.6,33.1,-0.06927,6e-05,9.37015]
[1777713538857,32.89,78320.07,33.1,-0.06931,6e-05,9.37426]
[1777713543892,32.89,78319.88,33.1,-0.06933,6e-05,9.37598]
[1777713548927,32.89,78320.21,33.1,-0.06931,6e-05,9.37461]
[1777713553962,32.89,78320.03,33.1,-0.06933,6e-05,9.37623]
[1777713558997,32.89,78320.05,33.1,-0.06933,6e-05,9.37662]
[1777713564033,32.89,78319.95,33.1,-0.06934,6e-05,9.37772]
[1777713569079,32.89,78320.16,33.1,-0.06934,6e-05,9.37697]
[1777713574118,32.9,78319.89,33.1,-0.06933,6e-05,9.37559]
[1777713576755,32.9,78319.93,33.1,-0.06933,6e-05,9.37546]
[1777713586202,32.89,78322.41,33.1,-0.06918,6e-05,9.35996]
[1777713591237,32.89,78323.69,33.1,-0.0691,6e-05,9.3519]
[1777713596808,32.89,78324.22,33.1,-0.06907,6e-05,9.34838]
[1777713602314,32.89,78326.06,33.1,-0.06895,6e-05,9.33686]
[1777713607348,32.89,78326.08,33.1,-0.06895,6e-05,9.33629]
[1777713613391,32.89,78326.68,33.1,-0.06891,6e-05,9.33219]
[1777713618427,32.89,78326.81,33.1,-0.0689,6e-05,9.33098]
[1777713623462,32.89,78326.94,33.1,-0.06889,6e-05,9.32975]
[1777713628497,32.89,78326.8,33.1,-0.06889,6e-05,9.33008]
[1777713633532,32.89,78327.73,33.1,-0.06881,6e-05,9.32068]
[1777713638643,32.89,78327.71,33.1,-0.06881,6e-05,9.32043]
[1777713644608,32.88,78327.24,33.1,-0.06883,6e-05,9.32253]
[1777713649645,32.88,78328.04,33.1,-0.06878,6e-05,9.31736]
[1777713655686,32.88,78328.19,33.1,-0.06876,6e-05,9.31593]
[1777713660721,32.88,78337.73,33.1,-0.06822,6e-05,9.2599]
[1777713665809,32.88,78339.06,33.1,-0.06814,6e-05,9.25213]
[1777713671800,32.88,78339.63,33.1,-0.06811,6e-05,9.24879]
[1777713676835,32.88,78337.57,33.1,-0.06822,6e-05,9.26082]
[1777713681870,32.88,78336.67,33.1,-0.06827,6e-05,9.26597]
[1777713686905,32.88,78336.81,33.1,-0.06827,6e-05,9.26505]
[1777713691940,32.88,78336.89,33.1,-0.06824,6e-05,9.26106]
[1777713696976,32.88,78336.65,33.1,-0.06825,6e-05,9.26258]
[1777713702011,32.88,78336.04,33.1,-0.06829,6e-05,9.26631]
[1777713709394,32.88,78335.26,33.1,-0.06833,6e-05,9.27092]
[1777713715102,32.88,78335.3,33.1,-0.06833,6e-05,9.27066]
[1777713720137,32.88,78335.26,33.1,-0.06833,6e-05,9.27083]
[1777713725173,32.88,78335.54,33.1,-0.06832,6e-05,9.2691]
[1777713730208,32.88,78335.36,33.1,-0.06833,6e-05,9.27004]
[1777713735243,32.88,78335.49,33.1,-0.06832,6e-05,9.26913]
[1777713744306,32.88,78335.58,33.1,-0.06831,6e-05,9.2683]
[1777713749341,32.88,78335.67,33.1,-0.0683,6e-05,9.2676]
[1777713754376,32.88,78335.72,33.1,-0.06827,6e-05,9.26365]
[1777713760280,32.88,78335.63,33.1,-0.06828,6e-05,9.26401]
[1777713765453,32.88,78323.22,33.1,-0.06898,6e-05,9.33603]
[1777713770995,32.88,78321.32,33.1,-0.06909,6e-05,9.34661]
[1777713776530,32.88,78320.85,33.1,-0.0691,6e-05,9.34839]
[1777713781565,32.88,78320.94,33.1,-0.06909,6e-05,9.34718]
[1777713786600,32.87,78318.16,33.1,-0.06924,6e-05,9.36283]
[1777713791925,32.87,78317.38,33.1,-0.06928,6e-05,9.3668]
[1777713797679,32.87,78316.83,33.1,-0.06931,6e-05,9.36899]
[1777713803721,32.87,78316.58,33.1,-0.06931,6e-05,9.36958]
[1777713808757,32.87,78316.43,33.1,-0.06931,6e-05,9.36976]
[1777713813792,32.87,78316.43,33.1,-0.06928,6e-05,9.36561]
[1777713821848,32.87,78316.31,33.1,-0.06928,6e-05,9.36531]
[1777713826958,32.87,78316.25,33.1,-0.06928,6e-05,9.36519]
[1777713836958,32.86,78316.15,33.1,-0.06927,6e-05,9.36452]
[1777713841994,32.86,78316.18,33.1,-0.06927,6e-05,9.36379]
[1777713848036,32.86,78316.18,33.1,-0.06926,6e-05,9.36315]
[1777713853070,32.86,78315.95,33.1,-0.06927,6e-05,9.36398]
[1777713859993,32.86,78316.73,33.1,-0.06922,6e-05,9.35899]
[1777713865491,32.86,78316.35,33.1,-0.06923,6e-05,9.36049]
[1777713871354,32.86,78315.98,33.1,-0.06925,6e-05,9.36209]
[1777713876487,32.86,78316.45,33.1,-0.0692,6e-05,9.3554]
[1777713883292,32.86,78316.43,33.1,-0.06919,6e-05,9.35488]
[1777713888327,32.86,78317.41,33.1,-0.06913,6e-05,9.34873]
[1777713894369,32.86,78317.75,33.1,-0.06911,6e-05,9.34632]
[1777713899404,32.85,78317.41,33.1,-0.06912,6e-05,9.34798]
[1777713904649,32.85,78317.38,33.1,-0.06912,6e-05,9.34795]
[1777713911086,32.85,78317.39,33.1,-0.06912,6e-05,9.34742]
[1777713916828,32.85,78317.37,33.1,-0.06912,6e-05,9.34712]
[1777713923845,32.85,78316.94,33.1,-0.06914,6e-05,9.34923]
[1777713930620,32.85,78316.86,33.1,-0.06913,6e-05,9.34906]
[1777713936138,32.85,78316.87,33.1,-0.06911,6e-05,9.34525]
[1777713941266,32.85,78316.98,33.1,-0.0691,6e-05,9.34423]
[1777713947105,32.85,78317.1,33.1,-0.06909,6e-05,9.34321]
[1777713952296,32.85,78316.83,33.1,-0.0691,6e-05,9.34443]
[1777713957832,32.85,78316.7,33.1,-0.0691,6e-05,9.34482]
[1777713962867,32.85,78315.25,33.1,-0.06919,6e-05,9.35302]
[1777713967902,32.85,78311.56,33.1,-0.06939,6e-05,9.37424]
[1777713975957,32.85,78310.76,33.1,-0.06943,6e-05,9.37811]
[1777713982746,32.85,78310.79,33.1,-0.06943,6e-05,9.37752]
[1777713987896,32.84,78310.92,33.1,-0.06941,6e-05,9.37609]
[1777713995091,32.84,78310.36,33.1,-0.06942,6e-05,9.37525]
[1777714000126,32.84,78311.32,33.1,-0.06936,6e-05,9.36922]
[1777714009189,32.84,78310.24,33.1,-0.06941,6e-05,9.37491]
[1777714016238,32.84,78309.44,33.1,-0.06945,6e-05,9.3791]
[1777714021273,32.84,78309.23,33.1,-0.06946,6e-05,9.37997]
[1777714026536,32.84,78309.2,33.1,-0.06946,6e-05,9.3798]
[1777714033955,32.84,78309.21,33.1,-0.06946,6e-05,9.37936]
[1777714039399,32.84,78310.22,33.1,-0.06939,6e-05,9.37293]
[1777714045441,32.84,78309.94,33.1,-0.06941,6e-05,9.37426]
[1777714051390,32.84,78309.96,33.1,-0.0694,6e-05,9.37387]
[1777714057525,32.84,78309.48,33.1,-0.0694,6e-05,9.37284]
[1777714062560,32.84,78309.53,33.1,-0.0694,6e-05,9.37229]
[1777714068636,32.84,78309.54,33.1,-0.0694,6e-05,9.37203]
[1777714075652,32.83,78311.37,33.1,-0.06929,6e-05,9.36083]
[1777714080687,32.83,78311.38,33.1,-0.06928,6e-05,9.3606]
[1777714086729,32.83,78311.38,33.1,-0.06928,6e-05,9.36038]
[1777714092771,32.83,78311.35,33.1,-0.06928,6e-05,9.36033]
[1777714097806,32.83,78313.78,33.1,-0.06914,6e-05,9.34584]
[1777714102840,32.83,78314.05,33.1,-0.06912,6e-05,9.34416]
[1777714107877,32.83,78314.24,33.1,-0.06911,6e-05,9.34294]
[1777714113919,32.83,78313.84,33.1,-0.06911,6e-05,9.34168]
[1777714120968,32.83,78313.65,33.1,-0.06912,6e-05,9.34262]
[1777714126003,32.83,78313.16,33.1,-0.06915,6e-05,9.34535]
[1777714131043,32.83,78309.52,33.1,-0.06935,6e-05,9.36653]
[1777714134768,32.83,78309.55,33.1,-0.06935,6e-05,9.36616]
[1777714136835,32.83,78309.72,33.1,-0.06934,6e-05,9.3651]
[1777714143127,32.83,78309.58,33.1,-0.06934,6e-05,9.36544]
[1777714148162,32.83,78309.79,33.1,-0.06933,6e-05,9.36393]
[1777714153197,32.83,78309.71,33.1,-0.06933,6e-05,9.36412]
[1777714160246,32.83,78309.86,33.1,-0.06932,6e-05,9.36289]
[1777714165298,32.83,78308.18,33.1,-0.06941,6e-05,9.3725]
[1777714170334,32.83,78307.88,33.1,-0.06943,6e-05,9.37395]
[1777714177383,32.83,78307.85,33.1,-0.0694,6e-05,9.37021]
[1777714182418,32.83,78307.71,33.1,-0.06941,6e-05,9.37077]
[1777714190061,32.83,78307.79,33.1,-0.0694,6e-05,9.3701]
[1777714196516,32.83,78307.79,33.1,-0.0694,6e-05,9.36957]
[1777714204654,32.83,78307.8,33.1,-0.06939,6e-05,9.36942]
[1777714205959,32.83,78307.76,33.1,-0.06939,6e-05,9.36939]
[1777714206022,32.83,78293.54,33.1,-0.07022,6e-05,9.45338]
[1777714206885,32.83,78293.54,33.1,-0.07022,6e-05,9.45338]
[1777714207296,32.83,78293.54,33.1,-0.07022,6e-05,9.45338]
[1777714207319,32.83,78278.21,33.1,-0.07112,6e-05,9.54472]
[1777714208362,32.83,78278.21,33.1,-0.07112,6e-05,9.54472]
[1777714208372,32.83,78278.21,33.1,-0.07112,6e-05,9.54472]
[1777714207594,32.83,78259.01,33.1,-0.07226,6e-05,9.65956]
[1777714208970,32.83,78259.01,33.1,-0.07226,6e-05,9.65956]
[1777714209121,32.83,78259.01,33.1,-0.07226,6e-05,9.65956]
[1777714209327,32.83,78259.01,33.1,-0.07226,6e-05,9.65956]
[1777714209627,32.83,78248.63,33.1,-0.07288,6e-05,9.72183]
[1777714210139,32.83,78248.63,33.1,-0.07288,6e-05,9.72183]
[1777714210184,32.83,78232.72,33.1,-0.07385,6e-05,9.81792]
[1777714210569,32.83,78232.72,33.1,-0.07385,6e-05,9.81792]
[1777714213678,32.83,78243.08,33.1,-0.07322,6e-05,9.75547]
[1777714216892,32.83,78245.89,33.1,-0.07306,6e-05,9.73896]
[1777714217387,32.83,78245.89,33.1,-0.07306,6e-05,9.73896]
[1777714222390,32.83,78249.18,33.1,-0.07285,6e-05,9.71863]
[1777714227734,32.82,78249.19,33.1,-0.07284,6e-05,9.71776]
[1777714228986,32.82,78249.19,33.1,-0.07284,6e-05,9.71776]
[1777714234782,32.82,78248.41,33.1,-0.07286,6e-05,9.71795]
[1777714239817,32.82,78247.25,33.1,-0.07292,6e-05,9.72435]
[1777714244853,32.82,78248.74,33.1,-0.07283,6e-05,9.71482]
[1777714249888,32.82,78248.61,33.1,-0.07283,6e-05,9.71511]
[1777714254907,32.82,78250.38,33.1,-0.07272,6e-05,9.7041]
[1777714259958,32.82,78250.27,33.1,-0.07272,6e-05,9.70432]
[1777714264993,32.82,78250.55,33.1,-0.0727,6e-05,9.70231]
[1777714272042,32.82,78250.34,33.1,-0.07271,6e-05,9.7031]
[1777714277077,32.82,78253.72,33.1,-0.0725,6e-05,9.68256]
[1777714282112,32.82,78253.2,33.1,-0.07253,6e-05,9.68551]
[1777714287146,32.82,78257.37,33.1,-0.07228,6e-05,9.66033]
[1777714292181,32.82,78258.58,33.1,-0.07219,6e-05,9.6496]
[1777714293288,32.82,78258.58,33.1,-0.07219,6e-05,9.6496]
[1777714293384,32.82,78259.29,33.1,-0.07215,6e-05,9.64536]
[1777714299231,32.81,78264.25,33.1,-0.07183,6e-05,9.61308]
[1777714304266,32.81,78263.4,33.1,-0.07186,6e-05,9.61615]
[1777714310308,32.81,78263.25,33.1,-0.07184,6e-05,9.61469]
[1777714315343,32.8,78272.18,33.1,-0.0713,6e-05,9.55978]
[1777714320377,32.8,78268.48,33.1,-0.0715,6e-05,9.58038]
[1777714325413,32.8,78268.53,33.1,-0.07148,6e-05,9.57847]
[1777714330448,32.8,78267.9,33.1,-0.0715,6e-05,9.58058]
[1777714335483,32.79,78269.6,33.1,-0.07139,6e-05,9.56878]
[1777714341525,32.79,78269.56,33.1,-0.07137,6e-05,9.56712]
[1777714346560,32.79,78268.93,33.1,-0.07139,6e-05,9.56936]
[1777714352183,32.78,78268.98,33.1,-0.07135,6e-05,9.56409]
[1777714358644,32.78,78265.11,33.1,-0.07156,6e-05,9.58488]
[1777714363679,32.78,78266.54,33.1,-0.07146,6e-05,9.57485]
[1777714369401,32.78,78266.54,33.1,-0.07145,6e-05,9.57373]
[1777714375763,32.77,78266.16,33.1,-0.07145,6e-05,9.57382]
[1777714388857,32.77,78266.58,33.1,-0.07139,6e-05,9.56802]
[1777714393892,32.77,78267.92,33.1,-0.0713,6e-05,9.55885]
[1777714398928,32.76,78268.18,33.1,-0.07128,6e-05,9.55619]
[1777714403963,32.76,78267.92,33.1,-0.07128,6e-05,9.55665]
[1777714409540,32.76,78268.04,33.1,-0.07127,6e-05,9.55507]
[1777714415043,32.76,78266.99,33.1,-0.07129,6e-05,9.55633]
[1777714420075,32.76,78267.01,33.1,-0.07128,6e-05,9.55509]
[1777714425901,32.75,78267.01,33.1,-0.07127,6e-05,9.5539]
[1777714432159,32.75,78267.59,33.1,-0.07122,6e-05,9.54871]
[1777714438377,32.75,78267.7,33.1,-0.0712,6e-05,9.54728]
[1777714445250,32.75,78267.52,33.1,-0.07119,6e-05,9.54573]
[1777714450285,32.74,78267.49,33.1,-0.07118,6e-05,9.54468]
[1777714455321,32.74,78267.59,33.1,-0.07116,6e-05,9.54291]
[1777714460356,32.74,78272.2,33.1,-0.07088,6e-05,9.51439]
[1777714465391,32.74,78285.64,33.1,-0.07008,6e-05,9.43374]
[1777714470426,32.74,78302.31,33.1,-0.06911,6e-05,9.33504]
[1777714471687,32.74,78302.31,33.1,-0.06911,6e-05,9.33504]
[1777714475247,32.74,78308.78,33.1,-0.06872,6e-05,9.29378]
[1777714476229,32.74,78310.54,33.1,-0.06862,6e-05,9.28353]
[1777714481503,32.74,78315.7,33.1,-0.06833,6e-05,9.25397]
[1777714483498,32.74,78317.45,33.1,-0.06823,6e-05,9.24384]
[1777714487615,32.74,78317.1,33.1,-0.06826,6e-05,9.24646]
[1777714493777,32.74,78313.93,33.1,-0.06845,6e-05,9.26578]
[1777714499630,32.74,78314.32,33.1,-0.06843,6e-05,9.26396]
[1777714504665,32.75,78316.51,33.1,-0.06831,6e-05,9.25155]
[1777714510707,32.75,78316.3,33.1,-0.06832,6e-05,9.25339]
[1777714512318,32.75,78316.35,33.1,-0.06832,6e-05,9.25319]
[1777714517755,32.75,78317.04,33.1,-0.06829,6e-05,9.24972]
[1777714522791,32.75,78318.54,33.1,-0.06821,6e-05,9.24142]
[1777714527826,32.75,78318.42,33.1,-0.06822,6e-05,9.24276]
[1777714533868,32.75,78325.36,33.1,-0.06781,6e-05,9.19956]
[1777714538903,32.75,78326.62,33.1,-0.06775,6e-05,9.19314]
[1777714543938,32.75,78326.53,33.1,-0.06776,6e-05,9.19468]
[1777714548973,32.76,78326.59,33.1,-0.06777,6e-05,9.19533]
[1777714557029,32.76,78326.41,33.1,-0.06779,6e-05,9.198]
[1777714563071,32.76,78326.89,33.1,-0.06778,6e-05,9.19639]
[1777714568106,32.76,78328.66,33.1,-0.06769,6e-05,9.18699]
[1777714573140,32.76,78329.55,33.1,-0.06764,6e-05,9.18276]
[1777714578176,32.77,78329.05,33.1,-0.06768,6e-05,9.1866]
[1777714583211,32.77,78332.23,33.1,-0.06751,6e-05,9.16888]
[1777714590260,32.77,78333.1,33.1,-0.06747,6e-05,9.16512]
[1777714595294,32.77,78337.44,33.1,-0.06721,6e-05,9.13735]
[1777714600330,32.77,78338.57,33.1,-0.06716,6e-05,9.13186]
[1777714605365,32.77,78341.46,33.1,-0.06701,6e-05,9.11612]
[1777714609577,32.78,78346.57,33.1,-0.06673,6e-05,9.08714]
[1777714609595,32.78,78346.57,33.1,-0.06673,6e-05,9.08714]
[1777714610400,32.78,78361.54,33.1,-0.0659,6e-05,9.00101]
[1777714611265,32.78,78361.54,33.1,-0.0659,6e-05,9.00101]
[1777714616442,32.78,78367.1,33.1,-0.06561,6e-05,8.97162]
[1777714621476,32.78,78366.59,33.1,-0.06566,6e-05,8.97688]
[1777714626511,32.79,78368.73,33.1,-0.06556,6e-05,8.96682]
[1777714631547,32.79,78371.8,33.1,-0.06542,6e-05,8.95152]
[1777714636581,32.8,78371.84,33.1,-0.06544,6e-05,8.95372]
[1777714641617,32.8,78379.86,33.1,-0.06502,6e-05,8.91014]
[1777714646626,32.8,78387.02,33.1,-0.06465,5e-05,8.87144]
[1777714651687,32.81,78387.19,33.1,-0.06465,5e-05,8.87067]
[1777714656722,32.81,78387.99,33.1,-0.06464,5e-05,8.86914]
[1777714661757,32.82,78388.29,33.1,-0.06465,5e-05,8.87049]
[1777714666792,32.82,78387.29,33.1,-0.06473,5e-05,8.87927]
[1777714671827,32.83,78379.84,33.1,-0.06517,6e-05,8.92477]
[1777714676861,32.83,78378.74,33.1,-0.06525,6e-05,8.93365]
[1777714681897,32.84,78375.74,33.1,-0.06544,6e-05,8.95336]
[1777714686934,32.84,78375.87,33.1,-0.06546,6e-05,8.955]
[1777714691969,32.85,78375.96,33.1,-0.06548,6e-05,8.95737]
[1777714698011,32.85,78375.59,33.1,-0.06553,6e-05,8.96239]
[1777714703046,32.85,78374.34,33.1,-0.06562,6e-05,8.97195]
[1777714708081,32.86,78374.2,33.1,-0.06565,6e-05,8.9751]
[1777714713116,32.86,78372.25,33.1,-0.06575,6e-05,8.98521]
[1777714719038,32.87,78372.37,33.1,-0.06576,6e-05,8.98632]
[1777714724193,32.87,78372.24,33.1,-0.0658,6e-05,8.99025]
[1777714729228,32.87,78372.34,33.1,-0.06582,6e-05,8.99194]
[1777714734554,32.88,78370.64,33.1,-0.06593,6e-05,9.0035]
[1777714741312,32.88,78375.08,33.1,-0.06572,6e-05,8.98143]
[1777714746451,32.89,78381.99,33.1,-0.06535,6e-05,8.94366]
[1777714752389,32.89,78384.79,33.1,-0.06523,6e-05,8.93139]
[1777714757424,32.9,78384.72,33.1,-0.06526,6e-05,8.93449]
[1777714762544,32.9,78380.97,33.1,-0.06549,6e-05,8.95812]
[1777714772529,32.91,78360.96,33.1,-0.06662,6e-05,9.07445]
[1777714776557,32.91,78346.71,33.1,-0.06743,6e-05,9.15806]
[1777714781592,32.91,78337.34,33.1,-0.06797,6e-05,9.21329]
[1777714786627,32.91,78340.71,33.1,-0.06778,6e-05,9.19424]
[1777714791661,32.91,78339.19,33.1,-0.06788,6e-05,9.20383]
[1777714796699,32.91,78330.57,33.1,-0.06837,6e-05,9.25475]
[1777714797163,32.91,78330.57,33.1,-0.06837,6e-05,9.25475]
[1777714797419,32.91,78330.57,33.1,-0.06837,6e-05,9.25475]
[1777714800026,32.91,78319.71,33.1,-0.069,6e-05,9.31841]
[1777714800146,32.91,78315.21,33.1,-0.06926,6e-05,9.3448]
[1777714805762,32.91,78310.58,33.1,-0.06952,6e-05,9.37152]
[1777714810797,32.91,78310.62,33.1,-0.06951,6e-05,9.37079]
[1777714814634,32.91,78311.12,33.1,-0.06948,6e-05,9.36757]
[1777714819860,32.91,78311.06,33.1,-0.06948,6e-05,9.36739]
[1777714825828,32.91,78312.56,33.1,-0.06939,6e-05,9.35833]
[1777714832951,32.91,78312.27,33.1,-0.06937,6e-05,9.35578]
[1777714837986,32.91,78311.84,33.1,-0.0694,6e-05,9.35793]
[1777714843024,32.91,78311.62,33.1,-0.0694,6e-05,9.35883]
[1777714848059,32.91,78311.85,33.1,-0.06939,6e-05,9.35709]
[1777714853094,32.91,78311.93,33.1,-0.06938,6e-05,9.35624]
[1777714861150,32.91,78312.07,33.1,-0.06937,6e-05,9.35482]
[1777714868199,32.9,78302.41,33.1,-0.06992,6e-05,9.41111]
[1777714873666,32.9,78301.26,33.1,-0.06998,6e-05,9.41722]
[1777714879290,32.9,78300.52,33.1,-0.07001,6e-05,9.42033]
[1777714884326,32.9,78301.63,33.1,-0.06994,6e-05,9.4129]
[1777714890120,32.9,78301.38,33.1,-0.06995,6e-05,9.41371]
[1777714895403,32.9,78301.47,33.1,-0.06991,6e-05,9.40854]
[1777714900438,32.9,78301.88,33.1,-0.06988,6e-05,9.40533]
[1777714905473,32.89,78301.47,33.1,-0.06989,6e-05,9.40697]
[1777714910818,32.89,78302.68,33.1,-0.06982,6e-05,9.39922]
[1777714918572,32.89,78302.63,33.1,-0.06981,6e-05,9.39815]
[1777714920147,32.89,78302.63,33.1,-0.06981,6e-05,9.39815]
[1777714920809,32.89,78302.63,33.1,-0.06981,6e-05,9.39815]
[1777714927888,32.89,78302.31,33.1,-0.06981,6e-05,9.39895]
[1777714933678,32.89,78311.18,33.1,-0.06929,6e-05,9.34558]
[1777714938713,32.89,78311.56,33.1,-0.06926,6e-05,9.34295]
[1777714943748,32.89,78311.88,33.1,-0.06924,6e-05,9.34064]
[1777714948783,32.89,78313.3,33.1,-0.06915,6e-05,9.33184]
[1777714960061,32.89,78313.18,33.1,-0.06913,6e-05,9.32874]
[1777714965535,32.88,78313.14,33.1,-0.06913,6e-05,9.32799]
[1777714972952,32.88,78312.78,33.1,-0.06914,6e-05,9.32938]
[1777714977987,32.88,78312.15,33.1,-0.06917,6e-05,9.3326]
[1777714979903,32.88,78312.7,33.1,-0.06914,6e-05,9.32926]
[1777714980787,32.88,78312.7,33.1,-0.06914,6e-05,9.32917]
[1777714981494,32.88,78313.17,33.1,-0.06911,6e-05,9.32631]
[1777714988057,32.88,78312.79,33.1,-0.06913,6e-05,9.32787]
[1777714993093,32.88,78312.85,33.1,-0.06912,6e-05,9.32703]
[1777714998128,32.88,78312.74,33.1,-0.06912,6e-05,9.32718]
[1777715003163,32.88,78312.78,33.1,-0.06911,6e-05,9.32644]
[1777715008198,32.88,78313.65,33.1,-0.06906,6e-05,9.32084]
[1777715013233,32.88,78321.3,33.1,-0.06859,6e-05,9.27202]
[1777715018268,32.88,78322.75,33.1,-0.06851,6e-05,9.26341]
[1777715024182,32.88,78321.95,33.1,-0.06855,6e-05,9.26811]
[1777715029574,32.88,78321.62,33.1,-0.06857,6e-05,9.27003]
[1777715035389,32.88,78321.81,33.1,-0.06856,6e-05,9.26896]
[1777715040424,32.88,78321.32,33.1,-0.06859,6e-05,9.27188]
[1777715045459,32.88,78320.77,33.1,-0.06862,6e-05,9.27517]
[1777715047529,32.88,78324.06,33.1,-0.06843,6e-05,9.25592]
[1777715048212,32.88,78324.06,33.1,-0.06843,6e-05,9.25592]
[1777715056771,32.88,78327.97,33.1,-0.06822,6e-05,9.23361]
[1777715060654,32.88,78328.04,33.1,-0.06821,6e-05,9.23348]
[1777715061200,32.88,78328.04,33.1,-0.06821,6e-05,9.23348]
[1777715065699,32.88,78326.0,33.1,-0.06833,6e-05,9.24576]
[1777715066984,32.88,78326.15,33.1,-0.06833,6e-05,9.24493]
[1777715072648,32.88,78319.44,33.1,-0.06869,6e-05,9.28071]
[1777715077773,32.88,78319.53,33.1,-0.06868,6e-05,9.28018]
[1777715083725,32.88,78319.1,33.1,-0.06871,6e-05,9.28273]
[1777715092214,32.88,78319.53,33.1,-0.06868,6e-05,9.28024]
[1777715094912,32.88,78319.53,33.1,-0.06868,6e-05,9.28032]
[1777715095495,32.88,78319.53,33.1,-0.06868,6e-05,9.28034]
[1777715100845,32.88,78307.16,33.1,-0.06939,6e-05,9.35267]
[1777715105956,32.88,78312.4,33.1,-0.06909,6e-05,9.32154]
[1777715111922,32.88,78312.25,33.1,-0.06909,6e-05,9.32218]
[1777715116956,32.88,78313.15,33.1,-0.06904,6e-05,9.31671]
[1777715121992,32.88,78313.97,33.1,-0.06899,6e-05,9.31176]
[1777715127027,32.88,78314.03,33.1,-0.06899,6e-05,9.3114]
[1777715135479,32.88,78314.42,33.1,-0.06894,6e-05,9.30566]
[1777715141125,32.88,78314.46,33.1,-0.06894,6e-05,9.30563]
[1777715150444,32.88,78314.21,33.1,-0.06896,6e-05,9.30722]
[1777715156230,32.88,78314.03,33.1,-0.06897,6e-05,9.30888]
[1777715161265,32.88,78313.83,33.1,-0.06899,6e-05,9.31037]
[1777715167307,32.88,78313.77,33.1,-0.069,6e-05,9.31111]
[1777715175920,32.88,78313.8,33.1,-0.069,6e-05,9.31127]
[1777715182836,32.88,78313.8,33.1,-0.069,6e-05,9.31183]
[1777715187886,32.88,78313.65,33.1,-0.06902,6e-05,9.31317]
[1777715190522,32.88,78313.53,33.1,-0.06903,6e-05,9.31418]
[1777715195801,32.88,78313.53,33.1,-0.06903,6e-05,9.31425]
[1777715201154,32.88,78313.61,33.1,-0.06901,6e-05,9.311]
[1777715207044,32.88,78313.5,33.1,-0.06902,6e-05,9.31206]
[1777715213800,32.88,78313.57,33.1,-0.06902,6e-05,9.31206]
[1777715214652,32.89,78313.57,33.1,-0.06902,6e-05,9.31239]
[1777715219100,32.89,78313.71,33.1,-0.06901,6e-05,9.31182]
[1777715224097,32.89,78313.71,33.1,-0.06902,6e-05,9.31233]
[1777715226622,32.89,78313.71,33.1,-0.06902,6e-05,9.31259]
[1777715227158,32.89,78313.71,33.1,-0.06902,6e-05,9.31259]
[1777715237032,32.89,78313.71,33.1,-0.06902,6e-05,9.31294]
[1777715240596,32.89,78313.67,33.1,-0.06904,6e-05,9.31405]
[1777715241118,32.89,78313.67,33.1,-0.06904,6e-05,9.31405]
[1777715241983,32.89,78313.67,33.1,-0.06904,6e-05,9.31414]
[1777715254932,32.89,78313.67,33.1,-0.06903,6e-05,9.31189]
[1777715260974,32.89,78313.78,33.1,-0.06902,6e-05,9.31179]
[1777715265124,32.89,78313.78,33.1,-0.06903,6e-05,9.31198]
[1777715271043,32.89,78313.97,33.1,-0.06902,6e-05,9.31161]
[1777715277538,32.89,78313.79,33.1,-0.06904,6e-05,9.31295]
[1777715286631,32.9,78313.84,33.1,-0.06904,6e-05,9.31365]
[1777715292191,32.9,78314.64,33.1,-0.069,6e-05,9.3096]
[1777715297227,32.9,78314.68,33.1,-0.069,6e-05,9.30984]
[1777715303268,32.9,78314.44,33.1,-0.06902,6e-05,9.31183]
[1777715309287,32.9,78314.4,33.1,-0.06903,6e-05,9.31253]
[1777715315353,32.9,78314.8,33.1,-0.06899,6e-05,9.30736]
[1777715322652,32.9,78314.84,33.1,-0.06899,6e-05,9.30752]
[1777715328444,32.9,78314.31,33.1,-0.06903,6e-05,9.31149]
[1777715333554,32.9,78314.31,33.1,-0.06903,6e-05,9.31149]
[1777715342546,32.9,78314.28,33.1,-0.06905,6e-05,9.31292]
[1777715354078,32.9,78314.31,33.1,-0.06905,6e-05,9.31308]
[1777715354358,32.9,78314.31,33.1,-0.06905,6e-05,9.31308]
[1777715359388,32.91,78314.31,33.1,-0.06905,6e-05,9.3139]
[1777715360754,32.91,78314.31,33.1,-0.06906,6e-05,9.31421]
[1777715362690,32.91,78314.31,33.1,-0.06906,6e-05,9.31437]
[1777715371214,32.91,78314.28,33.1,-0.06906,6e-05,9.3147]
[1777715374255,32.91,78310.89,33.1,-0.06924,6e-05,9.33178]
[1777715374412,32.91,78310.89,33.1,-0.06924,6e-05,9.33178]
[1777715376493,32.91,78308.88,33.1,-0.06936,6e-05,9.34368]
[1777715382827,32.91,78305.15,33.1,-0.06957,6e-05,9.36557]
[1777715385958,32.91,78305.15,33.1,-0.06957,6e-05,9.36554]
[1777715391890,32.91,78301.87,33.1,-0.06976,6e-05,9.3846]
[1777715396925,32.91,78301.73,33.1,-0.06977,6e-05,9.38517]
[1777715401960,32.91,78308.61,33.1,-0.06937,6e-05,9.34452]
[1777715406995,32.91,78308.28,33.1,-0.06939,6e-05,9.34652]
[1777715413037,32.91,78308.08,33.1,-0.0694,6e-05,9.3477]
[1777715418071,32.91,78307.95,33.1,-0.06941,6e-05,9.34844]
[1777715423107,32.91,78307.98,33.1,-0.0694,6e-05,9.34821]
[1777715428142,32.91,78307.56,33.1,-0.06943,6e-05,9.35061]
[1777715433187,32.91,78307.48,33.1,-0.06941,6e-05,9.34749]
[1777715441243,32.91,78307.6,33.1,-0.0694,6e-05,9.34664]
[1777715446278,32.91,78307.59,33.1,-0.0694,6e-05,9.34657]
[1777715450952,32.91,78307.52,33.1,-0.0694,6e-05,9.34687]
[1777715456805,32.91,78307.6,33.1,-0.0694,6e-05,9.34625]
[1777715457576,32.91,78307.6,33.1,-0.0694,6e-05,9.34625]
[1777715458145,32.91,78307.46,33.1,-0.0694,6e-05,9.34701]
[1777715461018,32.91,78307.5,33.1,-0.0694,6e-05,9.34668]
[1777715466417,32.91,78304.7,33.1,-0.06956,6e-05,9.3629]
[1777715472459,32.9,78304.32,33.1,-0.06958,6e-05,9.36477]
[1777715478961,32.9,78304.14,33.1,-0.06959,6e-05,9.36559]
[1777715485522,32.9,78304.1,33.1,-0.06958,6e-05,9.36541]
[1777715491442,32.9,78304.21,33.1,-0.06957,6e-05,9.36437]
[1777715498647,32.9,78304.43,33.1,-0.06953,6e-05,9.35917]
[1777715504715,32.9,78304.29,33.1,-0.06954,6e-05,9.3598]
[1777715511283,32.9,78304.26,33.1,-0.06954,6e-05,9.35974]
[1777715512762,32.9,78303.59,33.1,-0.06958,6e-05,9.3635]
[1777715518787,32.9,78303.5,33.1,-0.06958,6e-05,9.36366]
[1777715525836,32.9,78303.98,33.1,-0.06955,6e-05,9.36042]
[1777715530871,32.9,78304.49,33.1,-0.06952,6e-05,9.3572]
[1777715536503,32.9,78304.59,33.1,-0.06951,6e-05,9.3565]
[1777715541948,32.9,78304.66,33.1,-0.0695,6e-05,9.35579]
[1777715546982,32.9,78304.47,33.1,-0.06951,6e-05,9.35673]
[1777715553025,32.9,78304.23,33.1,-0.0695,6e-05,9.35443]
[1777715558071,32.9,78301.65,33.1,-0.06965,6e-05,9.36947]
[1777715562798,32.9,78302.41,33.1,-0.0696,6e-05,9.36475]
[1777715564449,32.9,78304.06,33.1,-0.0695,6e-05,9.35492]
[1777715565198,32.9,78304.28,33.1,-0.06949,6e-05,9.35357]
[1777715571152,32.9,78305.4,33.1,-0.06942,6e-05,9.34666]
[1777715578245,32.9,78305.4,33.1,-0.06942,6e-05,9.34666]
[1777715580447,32.9,78305.4,33.1,-0.06942,6e-05,9.34639]
[1777715581645,32.9,78305.4,33.1,-0.06942,6e-05,9.34632]
[1777715587264,32.9,78308.56,33.1,-0.06924,6e-05,9.32754]
[1777715593978,32.9,78308.29,33.1,-0.06925,6e-05,9.32911]
[1777715599349,32.9,78312.31,33.1,-0.06902,6e-05,9.30549]
[1777715605391,32.9,78313.12,33.1,-0.06897,6e-05,9.30092]
[1777715610426,32.9,78312.42,33.1,-0.06902,6e-05,9.30514]
[1777715616276,32.9,78312.42,33.1,-0.06899,6e-05,9.30171]
[1777715621533,32.9,78312.4,33.1,-0.06899,6e-05,9.30189]
[1777715628552,32.9,78305.78,33.1,-0.06937,6e-05,9.34051]
[1777715633586,32.9,78304.76,33.1,-0.06943,6e-05,9.34622]
[1777715638621,32.9,78304.07,33.1,-0.06947,6e-05,9.34993]
[1777715643657,32.89,78303.2,33.1,-0.06951,6e-05,9.35462]
[1777715648692,32.89,78299.91,33.1,-0.0697,6e-05,9.37341]
[1777715654734,32.89,78300.21,33.1,-0.06967,6e-05,9.37096]
[1777715662790,32.89,78300.04,33.1,-0.06968,6e-05,9.37119]
[1777715668831,32.89,78300.01,33.1,-0.06967,6e-05,9.37086]
[1777715673867,32.89,78296.89,33.1,-0.06983,6e-05,9.38532]
[1777715679908,32.89,78294.08,33.1,-0.06999,6e-05,9.40136]
[1777715684944,32.89,78293.43,33.1,-0.07002,6e-05,9.40463]
[1777715689978,32.89,78298.44,33.1,-0.06972,6e-05,9.37441]
[1777715695013,32.89,78301.56,33.1,-0.06954,6e-05,9.3556]
[1777715698629,32.89,78304.8,33.1,-0.06935,6e-05,9.33629]
[1777715700714,32.89,78307.13,33.1,-0.06921,6e-05,9.32251]
[1777715702565,32.89,78307.79,33.1,-0.06917,6e-05,9.31857]
[1777715703218,32.89,78307.8,33.1,-0.06917,6e-05,9.31848]
[1777715710120,32.89,78320.93,33.1,-0.06842,6e-05,9.242]
[1777715715155,32.89,78321.28,33.1,-0.06841,6e-05,9.24049]
[1777715720190,32.89,78320.22,33.1,-0.06847,6e-05,9.24726]
[1777715726233,32.89,78320.68,33.1,-0.06845,6e-05,9.24527]
[1777715731268,32.89,78320.84,33.1,-0.06843,6e-05,9.24153]
[1777715736303,32.89,78316.13,33.1,-0.0687,6e-05,9.26978]
[1777715746373,32.89,78316.15,33.1,-0.06871,6e-05,9.27078]
[1777715751408,32.89,78316.12,33.1,-0.06872,6e-05,9.27155]
[1777715757555,32.89,78316.12,33.1,-0.06872,6e-05,9.27155]
[1777715771592,32.9,78316.12,33.1,-0.06873,6e-05,9.27275]
[1777715776807,32.9,78316.12,33.1,-0.06874,6e-05,9.27417]
[1777715783613,32.9,78316.12,33.1,-0.06876,6e-05,9.27535]
[1777715791689,32.9,78316.12,33.1,-0.06875,6e-05,9.27321]
[1777715798739,32.9,78315.83,33.1,-0.06877,6e-05,9.27589]
[1777715802992,32.9,78315.83,33.1,-0.06878,6e-05,9.2763]
[1777715809656,32.91,78315.86,33.1,-0.06878,6e-05,9.27654]
[1777715814317,32.91,78315.86,33.1,-0.06879,6e-05,9.27737]
[1777715816470,32.91,78315.82,33.1,-0.0688,6e-05,9.27828]
[1777715822914,32.91,78310.14,33.1,-0.06913,6e-05,9.31253]
[1777715827029,32.91,78310.71,33.1,-0.0691,6e-05,9.30943]
[1777715832984,32.91,78304.82,33.1,-0.06944,6e-05,9.3444]
[1777715839027,32.91,78303.64,33.1,-0.06952,6e-05,9.35152]
[1777715844062,32.91,78303.8,33.1,-0.06951,6e-05,9.35068]
[1777715849097,32.91,78303.91,33.1,-0.0695,6e-05,9.35011]
[1777715854132,32.91,78302.72,33.1,-0.06955,6e-05,9.35364]
[1777715859166,32.91,78301.09,33.1,-0.06964,6e-05,9.36314]
[1777715864202,32.91,78301.75,33.1,-0.0696,6e-05,9.35903]
[1777715869237,32.91,78301.67,33.1,-0.0696,6e-05,9.35925]
[1777715877292,32.91,78301.23,33.1,-0.06962,6e-05,9.36133]
[1777715885348,32.91,78301.02,33.1,-0.06963,6e-05,9.36193]
[1777715890384,32.91,78299.83,33.1,-0.06969,6e-05,9.36849]
[1777715897065,32.91,78300.45,33.1,-0.06965,6e-05,9.36442]
[1777715902200,32.91,78300.53,33.1,-0.06965,6e-05,9.36354]
[1777715909518,32.9,78295.95,33.1,-0.0699,6e-05,9.38916]
[1777715914554,32.9,78294.35,33.1,-0.06996,6e-05,9.39429]
[1777715919588,32.9,78294.18,33.1,-0.06996,6e-05,9.39448]
[1777715925784,32.9,78294.07,33.1,-0.06996,6e-05,9.39448]
[1777715933687,32.9,78294.2,33.1,-0.06994,6e-05,9.39211]
[1777715940736,32.9,78293.87,33.1,-0.06995,6e-05,9.39286]
[1777715945771,32.89,78297.72,33.1,-0.06971,6e-05,9.36926]
[1777715951028,32.89,78298.34,33.1,-0.06967,6e-05,9.36506]
[1777715956094,32.89,78290.94,33.1,-0.0701,6e-05,9.4078]
[1777715958384,32.89,78290.94,33.7,-0.07009,6e-05,9.4074]
[1777715963900,32.89,78290.38,33.7,-0.0701,6e-05,9.40855]
[1777715968935,32.88,78289.55,33.7,-0.07013,6e-05,9.41168]
[1777715971482,32.88,78289.6,33.7,-0.0701,6e-05,9.40718]
[1777715976992,32.88,78289.63,33.7,-0.07008,6e-05,9.40496]
[1777715982027,32.88,78290.7,33.7,-0.07,6e-05,9.397]
[1777715987062,32.87,78290.45,33.7,-0.07,6e-05,9.3969]
[1777715992097,32.87,78296.35,33.7,-0.06964,6e-05,9.36057]
[1777716000153,32.87,78296.31,33.7,-0.06963,6e-05,9.35883]
[1777716002336,32.87,78296.42,33.7,-0.06962,6e-05,9.35771]
[1777716008209,32.87,78294.96,33.7,-0.06969,6e-05,9.36493]
[1777716013244,32.86,78295.21,33.7,-0.06966,6e-05,9.36223]
[1777716020293,32.86,78295.05,33.7,-0.06965,6e-05,9.36148]
[1777716027342,32.86,78293.89,33.7,-0.0697,6e-05,9.36662]
[1777716033478,32.86,78293.85,33.7,-0.0697,6e-05,9.36588]
[1777716038687,32.85,78293.9,33.7,-0.06966,6e-05,9.3604]
[1777716044461,32.85,78294.01,33.7,-0.06963,6e-05,9.35813]
[1777716049496,32.85,78293.84,33.7,-0.06963,6e-05,9.35799]
[1777716054531,32.85,78293.77,33.7,-0.06962,6e-05,9.35727]
[1777716059750,32.85,78293.83,33.7,-0.06961,6e-05,9.35602]
[1777716064979,32.84,78293.87,33.7,-0.0696,6e-05,9.35467]
[1777716072582,32.84,78294.88,33.7,-0.06953,6e-05,9.34742]
[1777716078699,32.84,78294.82,33.7,-0.06951,6e-05,9.34589]
[1777716084023,32.84,78294.41,33.7,-0.06953,6e-05,9.34747]
[1777716093892,32.84,78294.45,33.7,-0.06952,6e-05,9.346]
[1777716099039,32.83,78294.48,33.7,-0.06947,6e-05,9.34049]
[1777716104881,32.83,78294.7,33.7,-0.06945,6e-05,9.3378]
[1777716110726,32.83,78294.47,33.7,-0.06946,6e-05,9.33896]
[1777716120028,32.83,78294.56,33.7,-0.06944,6e-05,9.33686]
[1777716126028,32.82,78294.57,33.7,-0.06941,6e-05,9.33446]
[1777716134084,32.82,78294.59,33.7,-0.0694,6e-05,9.33284]
[1777716139122,32.82,78294.68,33.7,-0.06938,6e-05,9.3314]
[1777716146172,32.82,78294.7,33.7,-0.06937,6e-05,9.33003]
[1777716147520,32.82,78294.7,33.7,-0.06937,6e-05,9.33003]
[1777716153220,32.82,78295.63,33.7,-0.06928,6e-05,9.31986]
[1777716158256,32.81,78297.31,33.7,-0.06918,6e-05,9.30916]
[1777716163292,32.81,78297.44,33.7,-0.06916,6e-05,9.30768]
[1777716168327,32.81,78295.15,33.7,-0.06929,6e-05,9.32043]
[1777716173362,32.81,78294.56,33.7,-0.06932,6e-05,9.32307]
[1777716173766,32.81,78294.56,33.7,-0.06932,6e-05,9.32307]
[1777716183434,32.81,78295.51,33.7,-0.06924,6e-05,9.31581]
[1777716188468,32.81,78287.08,33.7,-0.06973,6e-05,9.36473]
[1777716193504,32.8,78286.86,33.7,-0.06973,6e-05,9.36489]
[1777716199423,32.8,78286.49,33.7,-0.06974,6e-05,9.36593]
[1777716208609,32.8,78285.93,33.7,-0.06975,6e-05,9.36676]
[1777716213644,32.8,78287.08,33.7,-0.06965,6e-05,9.35534]
[1777716218679,32.8,78288.3,33.7,-0.06957,6e-05,9.34715]
[1777716223714,32.79,78287.66,33.7,-0.06959,6e-05,9.34998]
[1777716228749,32.79,78288.35,33.7,-0.06954,6e-05,9.34494]
[1777716234791,32.79,78288.05,33.7,-0.06955,6e-05,9.34558]
[1777716240429,32.79,78288.12,33.7,-0.06954,6e-05,9.34441]
[1777716245867,32.79,78287.97,33.7,-0.06954,6e-05,9.34402]
[1777716250902,32.79,78291.08,33.7,-0.06935,6e-05,9.3248]
[1777716255938,32.78,78291.02,33.7,-0.06934,6e-05,9.32439]
[1777716261700,32.78,78291.2,33.7,-0.06933,6e-05,9.32288]
[1777716267014,32.78,78286.96,33.7,-0.06956,6e-05,9.34658]
[1777716271034,32.78,78287.08,33.7,-0.06955,6e-05,9.34532]
[1777716276078,32.78,78287.36,33.7,-0.0695,6e-05,9.33908]
[1777716278045,32.78,78287.2,33.7,-0.06951,6e-05,9.33985]
[1777716280072,32.78,78287.36,33.7,-0.06949,6e-05,9.33856]
[1777716283568,32.78,78287.41,33.7,-0.06949,6e-05,9.33791]
[1777716289169,32.78,78286.37,33.7,-0.06954,6e-05,9.3427]
[1777716294203,32.77,78286.53,33.7,-0.06952,6e-05,9.3409]
[1777716297013,32.77,78286.51,33.7,-0.06952,6e-05,9.34068]
[1777716301253,32.77,78313.04,33.7,-0.06798,6e-05,9.1845]
[1777716306290,32.77,78312.3,33.7,-0.06803,6e-05,9.18913]
[1777716312281,32.77,78312.44,33.7,-0.06802,6e-05,9.18845]
[1777716317367,32.77,78310.09,33.7,-0.06816,6e-05,9.20234]
[1777716322402,32.77,78301.73,33.7,-0.06864,6e-05,9.25117]
[1777716327438,32.77,78300.28,33.7,-0.06871,6e-05,9.25924]
[1777716332473,32.77,78298.03,33.7,-0.06882,6e-05,9.26841]
[1777716337508,32.77,78296.14,33.7,-0.06892,6e-05,9.27888]
[1777716342543,32.77,78296.18,33.7,-0.06891,6e-05,9.27795]
[1777716347578,32.77,78296.22,33.7,-0.0689,6e-05,9.27707]
[1777716356641,32.77,78297.12,33.7,-0.06884,6e-05,9.27071]
[1777716361676,32.77,78297.91,33.7,-0.06879,6e-05,9.26552]
[1777716366711,32.77,78298.47,33.7,-0.06875,6e-05,9.26177]
[1777716371746,32.76,78298.35,33.7,-0.06875,6e-05,9.26197]
[1777716378676,32.76,78298.22,33.7,-0.06876,6e-05,9.2624]
[1777716385845,32.76,78298.03,33.7,-0.06876,6e-05,9.26269]
[1777716391863,32.76,78298.23,33.7,-0.06875,6e-05,9.26143]
[1777716400955,32.76,78297.63,33.7,-0.06875,6e-05,9.26036]
[1777716407677,32.76,78297.63,33.7,-0.06875,6e-05,9.26036]
[1777716412876,32.76,78297.52,33.7,-0.06875,6e-05,9.26023]
[1777716419081,32.76,78296.45,33.7,-0.0688,6e-05,9.26592]
[1777716424115,32.76,78295.8,33.7,-0.06884,6e-05,9.26935]
[1777716429151,32.76,78296.04,33.7,-0.06882,6e-05,9.2675]
[1777716430866,32.76,78296.04,33.7,-0.06882,6e-05,9.2675]
[1777716431154,32.76,78296.04,33.7,-0.06882,6e-05,9.2675]
[1777716439221,32.75,78284.79,33.7,-0.06946,6e-05,9.33225]
[1777716444255,32.75,78288.82,33.7,-0.06921,6e-05,9.30755]
[1777716449291,32.75,78289.92,33.7,-0.06915,6e-05,9.30044]
[1777716454326,32.75,78289.04,33.7,-0.06917,6e-05,9.30156]
[1777716459360,32.75,78286.17,33.7,-0.06933,6e-05,9.31787]
[1777716464396,32.75,78285.98,33.7,-0.06933,6e-05,9.31833]
[1777716469431,32.75,78284.18,33.7,-0.06943,6e-05,9.32834]
[1777716470863,32.75,78283.94,33.7,-0.06944,6e-05,9.32961]
[1777716474660,32.75,78283.58,33.7,-0.06946,6e-05,9.33132]
[1777716475353,32.75,78283.2,33.7,-0.06948,6e-05,9.33342]
[1777716476010,32.75,78283.16,33.7,-0.06948,6e-05,9.33351]
[1777716481052,32.75,78283.49,33.7,-0.06946,6e-05,9.33097]
[1777716486551,32.74,78282.29,33.7,-0.06952,6e-05,9.33707]
[1777716491586,32.74,78286.56,33.7,-0.06926,6e-05,9.31113]
[1777716492274,32.74,78286.56,33.7,-0.06926,6e-05,9.31113]
[1777716495934,32.74,78285.58,33.7,-0.06932,6e-05,9.31649]
[1777716499443,32.74,78286.8,33.7,-0.06924,6e-05,9.30895]
[1777716502888,32.74,78286.9,33.7,-0.06923,6e-05,9.30796]
[1777716506682,32.74,78286.94,33.7,-0.06923,6e-05,9.30743]
[1777716508111,32.74,78287.01,33.7,-0.06922,6e-05,9.30692]
[1777716508881,32.74,78287.01,33.7,-0.06922,6e-05,9.30673]
[1777716509684,32.74,78287.01,33.7,-0.06922,6e-05,9.30673]
[1777716514597,32.74,78286.66,33.7,-0.06921,6e-05,9.3048]
[1777716515348,32.74,78286.62,33.7,-0.06921,6e-05,9.30495]
[1777716517380,32.74,78286.62,33.7,-0.06921,6e-05,9.30476]
[1777716517888,32.74,78286.62,33.7,-0.06921,6e-05,9.30466]
[1777716523809,32.74,78286.15,33.7,-0.06923,6e-05,9.30687]
[1777716528845,32.74,78286.22,33.7,-0.06922,6e-05,9.30598]
[1777716537910,32.74,78286.24,33.7,-0.06921,6e-05,9.30493]
[1777716541577,32.73,78286.38,33.7,-0.0692,6e-05,9.30392]
[1777716547980,32.73,78286.22,33.7,-0.06921,6e-05,9.30418]
[1777716553017,32.73,78287.68,33.7,-0.06912,6e-05,9.29517]
[1777716559061,32.73,78287.19,33.7,-0.06914,6e-05,9.29761]
[1777716564096,32.73,78287.45,33.7,-0.06912,6e-05,9.29568]
[1777716569131,32.73,78295.75,33.7,-0.06864,6e-05,9.24658]
[1777716574626,32.73,78295.43,33.7,-0.06864,6e-05,9.24497]
[1777716580095,32.73,78295.3,33.7,-0.06864,6e-05,9.24574]
[1777716585246,32.73,78296.1,33.7,-0.0686,6e-05,9.24104]
[1777716590281,32.73,78295.7,33.7,-0.06862,6e-05,9.2434]
[1777716595316,32.73,78295.76,33.7,-0.06862,6e-05,9.24304]
[1777716600412,32.73,78295.82,33.7,-0.06861,6e-05,9.24267]
[1777716608983,32.73,78295.84,33.7,-0.06861,6e-05,9.24255]
[1777716614145,32.73,78295.89,33.7,-0.06861,6e-05,9.24223]
[1777716623512,32.73,78295.42,33.7,-0.06864,6e-05,9.24492]
[1777716629554,32.73,78295.53,33.7,-0.06863,6e-05,9.24421]
[1777716634589,32.73,78295.4,33.7,-0.06861,6e-05,9.24144]
[1777716641776,32.73,78295.38,33.7,-0.06861,6e-05,9.24154]
[1777716647680,32.73,78295.58,33.7,-0.0686,6e-05,9.2403]
[1777716655736,32.73,78295.51,33.7,-0.06861,6e-05,9.24065]
[1777716661778,32.73,78296.38,33.7,-0.06855,6e-05,9.23552]
[1777716666813,32.73,78296.57,33.7,-0.06854,6e-05,9.23441]
[1777716671848,32.73,78297.02,33.7,-0.06852,6e-05,9.23177]
[1777716679904,32.73,78296.72,33.7,-0.06854,6e-05,9.23356]
[1777716686953,32.73,78296.82,33.7,-0.06853,6e-05,9.23297]
[1777716692995,32.73,78296.87,33.7,-0.0685,6e-05,9.22917]
[1777716698030,32.73,78296.84,33.7,-0.06851,6e-05,9.22934]
[1777716703124,32.73,78297.0,33.7,-0.0685,6e-05,9.22839]
[1777716708144,32.73,78296.98,33.7,-0.0685,6e-05,9.2285]
[1777716714378,32.73,78296.97,33.7,-0.0685,6e-05,9.22853]
[1777716719507,32.73,78296.92,33.7,-0.0685,6e-05,9.2288]
[1777716728240,32.73,78296.97,33.7,-0.0685,6e-05,9.22845]
[1777716733276,32.73,78297.33,33.7,-0.06848,6e-05,9.2263]
[1777716738523,32.73,78297.92,33.7,-0.06844,6e-05,9.22284]
[1777716744673,32.73,78300.39,33.7,-0.0683,6e-05,9.20835]
[1777716750395,32.73,78301.29,33.7,-0.06825,6e-05,9.20329]
[1777716756437,32.73,78301.46,33.7,-0.06822,6e-05,9.19902]
[1777716762479,32.73,78301.42,33.7,-0.06822,6e-05,9.19947]
[1777716768521,32.73,78301.67,33.7,-0.06821,6e-05,9.19822]
[1777716773769,32.73,78301.32,33.7,-0.06823,6e-05,9.20041]
[1777716781837,32.73,78299.19,33.7,-0.06836,6e-05,9.21301]
[1777716788692,32.73,78299.27,33.7,-0.06835,6e-05,9.21265]
[1777716794920,32.73,78299.17,33.7,-0.06836,6e-05,9.21334]
[1777716801753,32.73,78298.2,33.7,-0.06842,6e-05,9.21913]
[1777716806791,32.73,78299.6,33.7,-0.06834,6e-05,9.21095]
[1777716811826,32.73,78300.7,33.7,-0.06825,6e-05,9.20115]
[1777716817016,32.73,78302.36,33.7,-0.06816,6e-05,9.19156]
[1777716825653,32.73,78302.26,33.7,-0.06817,6e-05,9.19261]
[1777716831967,32.73,78302.07,33.7,-0.06818,6e-05,9.19404]
[1777716839016,32.74,78302.03,33.7,-0.06819,6e-05,9.19456]
[1777716844954,32.74,78301.7,33.7,-0.06821,6e-05,9.19668]
[1777716851116,32.74,78301.79,33.7,-0.0682,6e-05,9.19632]
[1777716857142,32.74,78301.64,33.7,-0.06821,6e-05,9.19748]
[1777716862177,32.74,78301.68,33.7,-0.06821,6e-05,9.19741]
[1777716869226,32.74,78301.46,33.7,-0.06823,6e-05,9.19892]
[1777716876275,32.74,78301.15,33.7,-0.06823,6e-05,9.19748]
[1777716881311,32.74,78301.44,33.7,-0.06821,6e-05,9.19592]
[1777716886346,32.74,78301.51,33.7,-0.06821,6e-05,9.19569]
[1777716891381,32.74,78301.35,33.7,-0.06822,6e-05,9.1968]
[1777716896416,32.74,78299.72,33.7,-0.06831,6e-05,9.20653]
[1777716900444,32.74,78284.9,33.7,-0.06917,6e-05,9.2936]
[1777716905479,32.74,78285.89,33.7,-0.06911,6e-05,9.28719]
[1777716910514,32.74,78288.02,33.7,-0.06898,6e-05,9.2741]
[1777716915549,32.74,78287.94,33.7,-0.06898,6e-05,9.27417]
[1777716919420,32.74,78287.94,33.7,-0.06898,6e-05,9.27395]
[1777716921178,32.74,78287.53,33.7,-0.069,6e-05,9.27629]
[1777716922680,32.73,78287.25,33.7,-0.06902,6e-05,9.2778]
[1777716930654,32.73,78287.26,33.7,-0.06901,6e-05,9.27709]
[1777716936985,32.73,78287.45,33.7,-0.06897,6e-05,9.27222]
[1777716937710,32.73,78287.45,33.7,-0.06897,6e-05,9.2721]
[1777716938190,32.73,78287.45,33.7,-0.06897,6e-05,9.2721]
[1777716940094,32.73,78287.45,33.7,-0.06897,6e-05,9.27204]
[1777716948115,32.73,78287.62,33.7,-0.06896,6e-05,9.27075]
[1777716952189,32.73,78287.62,33.7,-0.06895,6e-05,9.27037]
[1777716956894,32.73,78290.83,33.7,-0.06877,6e-05,9.25121]
[1777716962881,32.73,78290.75,33.7,-0.06877,6e-05,9.25158]
[1777716967917,32.73,78290.48,33.7,-0.06878,6e-05,9.2531]
[1777716972952,32.73,78290.35,33.7,-0.06879,6e-05,9.2538]
[1777716978994,32.73,78290.33,33.7,-0.06879,6e-05,9.25381]
[1777716984029,32.73,78290.52,33.7,-0.06878,6e-05,9.25262]
[1777716992085,32.73,78290.0,33.7,-0.06879,6e-05,9.25205]
[1777716997120,32.73,78289.61,33.7,-0.06881,6e-05,9.25426]
[1777717005029,32.73,78289.58,33.7,-0.06881,6e-05,9.2544]
[1777717011218,32.73,78289.02,33.7,-0.06884,6e-05,9.25748]
[1777717016415,32.73,78288.45,33.7,-0.06887,6e-05,9.26072]
[1777717021603,32.73,78288.59,33.7,-0.06886,6e-05,9.25977]
[1777717027382,32.73,78288.63,33.7,-0.06886,6e-05,9.25944]
[1777717032481,32.73,78288.63,33.7,-0.06886,6e-05,9.25937]
[1777717039142,32.73,78288.7,33.7,-0.06885,6e-05,9.25885]
[1777717044671,32.73,78288.7,33.7,-0.06885,6e-05,9.25876]
[1777717053047,32.73,78288.7,33.7,-0.06885,6e-05,9.25865]
[1777717066032,32.73,78288.7,33.7,-0.06883,6e-05,9.25508]
[1777717072646,32.73,78289.66,33.7,-0.06877,6e-05,9.24932]
[1777717077681,32.73,78291.1,33.7,-0.06869,6e-05,9.24088]
[1777717083022,32.73,78291.18,33.7,-0.06868,6e-05,9.24046]
[1777717088147,32.73,78290.96,33.7,-0.0687,6e-05,9.24177]
[1777717088939,32.73,78290.99,33.7,-0.06869,6e-05,9.24162]
[1777717095807,32.73,78298.85,33.7,-0.06825,6e-05,9.19594]
[1777717100842,32.73,78293.55,33.7,-0.06855,6e-05,9.22736]
[1777717105876,32.73,78293.42,33.7,-0.06856,6e-05,9.22821]
[1777717110913,32.73,78293.7,33.7,-0.06855,6e-05,9.22665]
[1777717116936,32.73,78293.59,33.7,-0.06853,6e-05,9.22386]
[1777717123851,32.73,78293.71,33.7,-0.06853,6e-05,9.22332]
[1777717128997,32.73,78293.92,33.7,-0.06851,6e-05,9.2222]
[1777717135877,32.73,78294.16,33.7,-0.0685,6e-05,9.22089]
[1777717141040,32.73,78294.17,33.7,-0.0685,6e-05,9.22098]
[1777717146440,32.73,78294.08,33.7,-0.06851,6e-05,9.2216]
[1777717151978,32.73,78294.11,33.7,-0.06851,6e-05,9.22152]
[1777717160256,32.73,78293.84,33.7,-0.06852,6e-05,9.22326]
[1777717165291,32.73,78293.71,33.7,-0.06853,6e-05,9.22409]
[1777717170326,32.73,78293.76,33.7,-0.06853,6e-05,9.22385]
[1777717176368,32.73,78293.78,33.7,-0.06851,6e-05,9.22033]
[1777717184006,32.73,78293.76,33.7,-0.06851,6e-05,9.22051]
[1777717189462,32.73,78282.53,33.7,-0.06916,6e-05,9.28677]
[1777717194497,32.73,78282.03,33.7,-0.06919,6e-05,9.28926]
[1777717200539,32.73,78282.16,33.7,-0.06917,6e-05,9.28786]
[1777717205574,32.73,78282.06,33.7,-0.06917,6e-05,9.28777]
[1777717212624,32.73,78282.27,33.7,-0.06915,6e-05,9.28567]
[1777717217659,32.73,78282.04,33.7,-0.06916,6e-05,9.28637]
[1777717223701,32.73,78281.92,33.7,-0.06916,6e-05,9.28627]
[1777717230750,32.72,78281.49,33.7,-0.06917,6e-05,9.28783]
[1777717235771,32.72,78281.02,33.7,-0.06917,6e-05,9.28667]
[1777717243841,32.72,78280.92,33.7,-0.06916,6e-05,9.28586]
[1777717249143,32.72,78278.24,33.7,-0.06932,6e-05,9.30113]
[1777717254790,32.72,78274.86,33.7,-0.0695,6e-05,9.32001]
[1777717259952,32.72,78275.08,33.7,-0.06948,6e-05,9.31758]
[1777717264988,32.72,78274.84,33.7,-0.06948,6e-05,9.3181]
[1777717270023,32.71,78275.28,33.7,-0.06945,6e-05,9.31462]
[1777717275060,32.71,78273.4,33.7,-0.06955,6e-05,9.32491]
[1777717280095,32.71,78272.81,33.7,-0.06958,6e-05,9.3275]
[1777717286137,32.71,78273.3,33.7,-0.06954,6e-05,9.32354]
[1777717291172,32.71,78273.11,33.7,-0.06952,6e-05,9.3203]
[1777717296207,32.71,78267.49,33.7,-0.06984,6e-05,9.35279]
[1777717296678,32.71,78267.49,33.7,-0.06984,6e-05,9.35279]
[1777717302249,32.7,78265.66,33.7,-0.06993,6e-05,9.36233]
[1777717307284,32.7,78265.24,33.7,-0.06995,6e-05,9.36378]
[1777717312319,32.7,78265.5,33.7,-0.06992,6e-05,9.36123]
[1777717317353,32.7,78268.15,33.7,-0.06976,6e-05,9.34453]
[1777717322389,32.7,78268.34,33.7,-0.06974,6e-05,9.34259]
[1777717327424,32.7,78268.1,33.7,-0.06975,6e-05,9.34323]
[1777717332459,32.7,78267.41,33.7,-0.06978,6e-05,9.34651]
[1777717337493,32.69,78267.52,33.7,-0.06976,6e-05,9.34503]
[1777717342525,32.69,78267.11,33.7,-0.06978,6e-05,9.34678]
[1777717347564,32.69,78266.65,33.7,-0.0698,6e-05,9.34851]
[1777717352598,32.69,78263.94,33.7,-0.06993,6e-05,9.36024]
[1777717357637,32.69,78255.74,33.7,-0.0704,6e-05,9.40807]
[1777717362672,32.69,78253.18,33.7,-0.07054,6e-05,9.42209]
[1777717367707,32.68,78251.8,33.7,-0.07061,6e-05,9.42898]
[1777717373441,32.68,78251.75,33.7,-0.0706,6e-05,9.42794]
[1777717379426,32.68,78251.24,33.7,-0.07061,6e-05,9.42937]
[1777717379793,32.68,78235.98,33.7,-0.07152,6e-05,9.5201]
[1777717381253,32.68,78235.98,33.7,-0.07152,6e-05,9.5201]
[1777717387523,32.67,78236.26,33.7,-0.07148,6e-05,9.51593]
[1777717390066,32.67,78235.66,33.7,-0.0715,6e-05,9.51828]
[1777717395907,32.67,78236.45,33.7,-0.07142,6e-05,9.5106]
[1777717402956,32.66,78236.54,33.7,-0.07139,6e-05,9.50726]
[1777717411013,32.66,78236.33,33.7,-0.07135,6e-05,9.5019]
[1777717416047,32.65,78235.55,33.7,-0.07138,6e-05,9.50468]
[1777717421082,32.65,78234.99,33.7,-0.07139,6e-05,9.50615]
[1777717426117,32.65,78233.11,33.7,-0.07149,6e-05,9.51547]
[1777717431152,32.65,78232.94,33.7,-0.07148,6e-05,9.51452]
[1777717436186,32.64,78233.19,33.7,-0.07144,6e-05,9.51107]
[1777717441222,32.64,78232.82,33.7,-0.07145,6e-05,9.51138]
[1777717446257,32.64,78232.9,33.7,-0.07142,6e-05,9.50899]
[1777717451675,32.63,78232.79,33.7,-0.07142,6e-05,9.50811]
[1777717457333,32.63,78235.57,33.7,-0.07122,6e-05,9.48872]
[1777717462369,32.63,78238.09,33.7,-0.07105,6e-05,9.47179]
[1777717467404,32.62,78237.73,33.7,-0.07106,6e-05,9.47213]
[1777717472439,32.62,78237.46,33.7,-0.07103,6e-05,9.4684]
[1777717477473,32.62,78237.5,33.7,-0.07101,6e-05,9.46636]
[1777717482510,32.61,78237.48,33.7,-0.071,6e-05,9.46471]
[1777717487547,32.61,78237.45,33.7,-0.07098,6e-05,9.46314]
[1777717492582,32.61,78237.55,33.7,-0.07096,6e-05,9.4608]
[1777717497617,32.61,78237.51,33.7,-0.07094,6e-05,9.45932]
[1777717503359,32.6,78235.42,33.7,-0.07105,6e-05,9.47043]
[1777717508694,32.6,78234.86,33.7,-0.07106,6e-05,9.47129]
[1777717513729,32.6,78235.01,33.7,-0.07104,6e-05,9.46864]
[1777717520777,32.59,78234.44,33.7,-0.07105,6e-05,9.46964]
[1777717525813,32.59,78233.56,33.7,-0.07108,6e-05,9.47316]
[1777717530848,32.59,78233.17,33.7,-0.07109,6e-05,9.47362]
[1777717535883,32.58,78233.26,33.7,-0.07104,6e-05,9.46761]
[1777717541925,32.58,78232.55,33.7,-0.07106,6e-05,9.4691]
[1777717547967,32.58,78231.92,33.7,-0.07107,6e-05,9.47042]
[1777717554009,32.57,78231.89,33.7,-0.07105,6e-05,9.4681]
[1777717560051,32.57,78232.17,33.7,-0.07101,6e-05,9.46389]
[1777717565087,32.56,78235.43,33.7,-0.07079,6e-05,9.44226]
[1777717571129,32.56,78235.62,33.7,-0.07076,6e-05,9.43889]
[1777717576165,32.56,78235.61,33.7,-0.07074,6e-05,9.43723]
[1777717581199,32.55,78235.51,33.7,-0.07073,6e-05,9.43619]
[1777717587245,32.55,78234.13,33.7,-0.0708,6e-05,9.44257]
[1777717592668,32.55,78234.33,33.7,-0.07075,6e-05,9.4366]
[1777717597773,32.55,78234.35,33.7,-0.07073,6e-05,9.435]
[1777717603787,32.54,78232.21,33.7,-0.07084,6e-05,9.44609]
[1777717610406,32.54,78234.72,33.7,-0.07067,6e-05,9.42887]
[1777717617455,32.54,78235.31,33.7,-0.07062,6e-05,9.42362]
[1777717622490,32.54,78237.31,33.7,-0.07049,6e-05,9.41051]
[1777717627524,32.53,78237.06,33.7,-0.07049,6e-05,9.41093]
[1777717632560,32.53,78236.71,33.7,-0.0705,6e-05,9.41195]
[1777717637595,32.53,78237.28,33.7,-0.07046,6e-05,9.40747]
[1777717642630,32.53,78238.01,33.7,-0.07041,6e-05,9.40208]
[1777717648673,32.53,78237.38,33.7,-0.07043,6e-05,9.40463]
[1777717653708,32.53,78237.34,33.7,-0.0704,6e-05,9.40035]
[1777717659749,32.52,78237.3,33.7,-0.07039,6e-05,9.39943]
[1777717664785,32.52,78236.77,33.7,-0.07042,6e-05,9.40164]
[1777717669820,32.52,78236.84,33.7,-0.0704,6e-05,9.40026]
[1777717674855,32.52,78237.58,33.7,-0.07035,6e-05,9.39489]
[1777717679890,32.52,78237.03,33.7,-0.07037,6e-05,9.39728]
[1777717684925,32.52,78237.0,33.7,-0.07037,6e-05,9.39656]
[1777717692981,32.51,78236.61,33.7,-0.07037,6e-05,9.39745]
[1777717698015,32.51,78237.07,33.7,-0.07034,6e-05,9.39381]
[1777717704059,32.51,78236.82,33.7,-0.07034,6e-05,9.39427]
[1777717710101,32.51,78236.69,33.7,-0.07034,6e-05,9.39402]
[1777717715136,32.51,78237.13,33.7,-0.07028,6e-05,9.38685]
[1777717720171,32.51,78237.05,33.7,-0.07028,6e-05,9.38654]
[1777717726214,32.5,78237.02,33.7,-0.07027,6e-05,9.38579]
[1777717737291,32.5,78237.08,33.7,-0.07025,6e-05,9.38374]
[1777717750386,32.5,78237.19,33.7,-0.07023,6e-05,9.38112]
[1777717755421,32.5,78236.84,33.7,-0.07024,6e-05,9.38251]
[1777717766498,32.49,78236.65,33.7,-0.07024,6e-05,9.3821]
[1777717771532,32.49,78236.6,33.7,-0.07021,6e-05,9.37818]
[1777717776568,32.49,78236.93,33.7,-0.07018,6e-05,9.37553]
[1777717781603,32.49,78236.56,33.7,-0.0702,6e-05,9.37709]
[1777717788785,32.49,78236.76,33.7,-0.07018,6e-05,9.37563]
[1777717794694,32.49,78248.81,33.7,-0.06946,6e-05,9.30232]
[1777717799729,32.49,78248.16,33.7,-0.06949,6e-05,9.30607]
[1777717803757,32.49,78234.31,33.7,-0.07031,6e-05,9.38861]
[1777717808793,32.49,78232.46,33.7,-0.07041,6e-05,9.39878]
[1777717813830,32.49,78236.2,33.7,-0.07018,6e-05,9.37548]
[1777717818865,32.48,78236.52,33.7,-0.07016,6e-05,9.37286]
[1777717823900,32.48,78236.27,33.7,-0.07017,6e-05,9.3737]
[1777717828935,32.48,78236.69,33.7,-0.07013,6e-05,9.37054]
[1777717834675,32.48,78236.29,33.7,-0.07013,6e-05,9.36893]
[1777717840015,32.48,78236.17,33.7,-0.07013,6e-05,9.36885]
[1777717845050,32.48,78235.98,33.7,-0.07014,6e-05,9.36943]
[1777717850085,32.48,78236.22,33.7,-0.07012,6e-05,9.36744]
[1777717855121,32.48,78235.88,33.7,-0.07013,6e-05,9.36894]
[1777717860156,32.48,78236.14,33.7,-0.07011,6e-05,9.36686]
[1777717867540,32.48,78236.1,33.7,-0.07011,6e-05,9.3667]
[1777717873252,32.47,78236.25,33.7,-0.07009,6e-05,9.36492]
[1777717878994,32.47,78236.25,33.7,-0.07009,6e-05,9.36445]
[1777717885336,32.47,78236.55,33.7,-0.07006,6e-05,9.36192]
[1777717890370,32.47,78237.47,33.7,-0.07,6e-05,9.35597]
[1777717895407,32.47,78238.36,33.7,-0.06992,6e-05,9.3468]
[1777717902456,32.47,78238.26,33.7,-0.06993,6e-05,9.34697]
[1777717907491,32.47,78246.25,33.7,-0.06945,6e-05,9.29897]
[1777717914539,32.47,78249.43,33.7,-0.06927,6e-05,9.2803]
[1777717919575,32.47,78248.01,33.7,-0.06935,6e-05,9.28891]
[1777717925617,32.47,78247.21,33.7,-0.0694,6e-05,9.29373]
[1777717930652,32.47,78247.24,33.7,-0.0694,6e-05,9.29358]
[1777717936694,32.47,78247.65,33.7,-0.06937,6e-05,9.29117]
[1777717942736,32.47,78247.54,33.7,-0.06938,6e-05,9.29185]
[1777717947770,32.47,78248.39,33.7,-0.06933,6e-05,9.28679]
[1777717952806,32.47,78248.24,33.7,-0.06932,6e-05,9.28421]
[1777717957841,32.47,78248.11,33.7,-0.06932,6e-05,9.28501]
[1777717964726,32.47,78248.01,33.7,-0.06933,6e-05,9.28563]
[1777717969924,32.47,78248.22,33.7,-0.06932,6e-05,9.28442]
[1777717975833,32.47,78248.18,33.7,-0.06932,6e-05,9.28469]
[1777717981142,32.47,78248.13,33.7,-0.06932,6e-05,9.285]
[1777717987047,32.47,78248.15,33.7,-0.06932,6e-05,9.28494]
[1777717992081,32.47,78248.15,33.7,-0.06932,6e-05,9.28496]
[1777717999131,32.47,78248.05,33.7,-0.06933,6e-05,9.28559]
[1777718004166,32.47,78248.13,33.7,-0.06932,6e-05,9.28513]
[1777718009201,32.47,78248.17,33.7,-0.06932,6e-05,9.28491]
[1777718014236,32.47,78248.1,33.7,-0.0693,6e-05,9.28184]
[1777718023463,32.47,78248.69,33.7,-0.06927,6e-05,9.27835]
[1777718028595,32.47,78248.69,33.7,-0.06927,6e-05,9.27847]
[1777718036389,32.47,78249.29,33.7,-0.06924,6e-05,9.27501]
[1777718043297,32.47,78249.36,33.7,-0.06923,6e-05,9.27465]
[1777718048474,32.47,78251.53,33.7,-0.06911,6e-05,9.26192]
[1777718058544,32.47,78252.3,33.7,-0.06906,6e-05,9.25766]
[1777718063579,32.47,78252.41,33.7,-0.06906,6e-05,9.25716]
[1777718071768,32.47,78252.39,33.7,-0.06906,6e-05,9.25734]
[1777718077678,32.47,78256.87,33.7,-0.06878,6e-05,9.22763]
[1777718082976,32.47,78260.38,33.7,-0.06858,6e-05,9.20709]
[1777718089972,32.48,78262.41,33.7,-0.06846,6e-05,9.19569]
[1777718091974,32.48,78262.39,33.7,-0.06847,6e-05,9.19615]
[1777718097818,32.48,78264.35,33.7,-0.06836,6e-05,9.1854]
[1777718102852,32.48,78264.21,33.7,-0.06838,6e-05,9.18689]
[1777718110908,32.48,78263.51,33.7,-0.06843,6e-05,9.19196]
[1777718121889,32.48,78263.41,33.7,-0.06844,6e-05,9.19294]
[1777718131049,32.48,78263.51,33.7,-0.06842,6e-05,9.19045]
[1777718136646,32.48,78263.38,33.7,-0.06844,6e-05,9.19165]
[1777718147161,32.49,78263.31,33.7,-0.06845,6e-05,9.19335]
[1777718156224,32.49,78263.31,33.7,-0.06846,6e-05,9.19432]
[1777718161888,32.49,78263.27,33.7,-0.06847,6e-05,9.1951]
[1777718167301,32.49,78253.44,33.7,-0.06905,6e-05,9.25384]
[1777718172336,32.49,78252.06,33.7,-0.06913,6e-05,9.26214]
[1777718177370,32.49,78251.97,33.7,-0.06914,6e-05,9.2628]
[1777718182843,32.49,78252.39,33.7,-0.06911,6e-05,9.26042]
[1777718187977,32.49,78252.46,33.7,-0.06911,6e-05,9.26018]
[1777718194490,32.49,78255.06,33.7,-0.06894,6e-05,9.24139]
[1777718200532,32.49,78254.51,33.7,-0.06897,6e-05,9.24491]
[1777718205567,32.49,78254.85,33.7,-0.06895,6e-05,9.24308]
[1777718211609,32.49,78254.88,33.7,-0.06895,6e-05,9.24314]
[1777718221679,32.49,78254.65,33.7,-0.06897,6e-05,9.24476]
[1777718226714,32.49,78254.71,33.7,-0.06897,6e-05,9.24447]
[1777718232088,32.49,78254.74,33.7,-0.06896,6e-05,9.24433]
[1777718237791,32.49,78254.44,33.7,-0.06898,6e-05,9.24615]
[1777718242826,32.49,78254.34,33.7,-0.06899,6e-05,9.24675]
[1777718251765,32.49,78254.53,33.7,-0.06898,6e-05,9.24561]
[1777718256994,32.49,78254.2,33.7,-0.06897,6e-05,9.24406]
[1777718264980,32.49,78254.36,33.7,-0.06896,6e-05,9.24313]
[1777718272029,32.49,78254.5,33.7,-0.06896,6e-05,9.24231]
[1777718278070,32.49,78254.73,33.7,-0.06894,6e-05,9.24098]
[1777718283106,32.49,78254.42,33.7,-0.06896,6e-05,9.24286]
[1777718288141,32.49,78254.69,33.7,-0.06895,6e-05,9.24129]
[1777718294182,32.49,78255.17,33.7,-0.06892,6e-05,9.23849]
[1777718300225,32.49,78254.66,33.7,-0.06895,6e-05,9.24157]
[1777718305260,32.49,78254.66,33.7,-0.06895,6e-05,9.24159]
[1777718310330,32.49,78254.61,33.7,-0.06895,6e-05,9.24191]
[1777718316618,32.49,78254.7,33.7,-0.06892,6e-05,9.2379]
[1777718324393,32.49,78254.43,33.7,-0.06894,6e-05,9.23963]
[1777718330434,32.49,78254.65,33.7,-0.06893,6e-05,9.23841]
[1777718335470,32.49,78254.16,33.7,-0.06896,6e-05,9.24138]
[1777718341426,32.49,78254.33,33.7,-0.06895,6e-05,9.24038]
[1777718346546,32.49,78254.38,33.7,-0.06895,6e-05,9.24018]
[1777718351582,32.49,78254.24,33.7,-0.06896,6e-05,9.24106]
[1777718357260,32.49,78254.05,33.7,-0.06897,6e-05,9.24224]
[1777718365680,32.49,78254.34,33.7,-0.06895,6e-05,9.2406]
[1777718370715,32.49,78254.89,33.7,-0.06892,6e-05,9.23739]
[1777718375750,32.49,78254.56,33.7,-0.06892,6e-05,9.23592]
[1777718382799,32.49,78254.42,33.7,-0.06893,6e-05,9.23688]
[1777718387834,32.49,78254.62,33.7,-0.06891,6e-05,9.23578]
[1777718395890,32.49,78253.43,33.7,-0.06899,6e-05,9.24298]
[1777718400926,32.49,78252.7,33.7,-0.06903,6e-05,9.24731]
[1777718405961,32.49,78252.49,33.7,-0.06904,6e-05,9.24854]
[1777718410996,32.49,78251.73,33.7,-0.06908,6e-05,9.25304]
[1777718416038,32.49,78251.88,33.7,-0.06908,6e-05,9.2521]
[1777718421073,32.49,78251.95,33.7,-0.06907,6e-05,9.25165]
[1777718426108,32.49,78251.02,33.7,-0.06913,6e-05,9.25713]
[1777718430741,32.49,78236.63,33.7,-0.06997,6e-05,9.34276]
[1777718436178,32.49,78236.01,33.7,-0.06998,6e-05,9.34208]
[1777718441213,32.49,78235.78,33.7,-0.06999,6e-05,9.34278]
[1777718446248,32.49,78235.5,33.7,-0.07,6e-05,9.34383]
[1777718453297,32.49,78235.31,33.7,-0.07,6e-05,9.34412]
[1777718461353,32.49,78235.23,33.7,-0.07,6e-05,9.3437]
[1777718466387,32.49,78235.3,33.7,-0.06999,6e-05,9.34277]
[1777718471423,32.49,78235.09,33.7,-0.06999,6e-05,9.34355]
[1777718476458,32.48,78235.09,33.7,-0.06999,6e-05,9.34309]
[1777718481493,32.48,78235.23,33.7,-0.06998,6e-05,9.34182]
[1777718486528,32.48,78235.33,33.7,-0.06997,6e-05,9.34081]
[1777718492569,32.48,78236.17,33.7,-0.06989,6e-05,9.33184]
[1777718499741,32.48,78236.05,33.7,-0.06989,6e-05,9.33229]
[1777718505664,32.48,78235.91,33.7,-0.0699,6e-05,9.33257]
[1777718510698,32.48,78236.52,33.7,-0.06986,6e-05,9.32863]
[1777718515733,32.48,78236.0,33.7,-0.06989,6e-05,9.33146]
[1777718520771,32.48,78236.05,33.7,-0.06988,6e-05,9.33089]
[1777718526773,32.48,78235.93,33.7,-0.06989,6e-05,9.33134]
[1777718531848,32.48,78235.87,33.7,-0.06989,6e-05,9.33138]
[1777718537713,32.48,78235.94,33.7,-0.06988,6e-05,9.33075]
[1777718542926,32.48,78235.95,33.7,-0.06988,6e-05,9.33032]
[1777718547961,32.48,78235.52,33.7,-0.0699,6e-05,9.33259]
[1777718552996,32.48,78236.07,33.7,-0.06984,6e-05,9.32553]
[1777718558032,32.48,78235.74,33.7,-0.06986,6e-05,9.32729]
[1777718564074,32.48,78237.79,33.7,-0.06973,6e-05,9.31483]
[1777718570116,32.48,78237.55,33.7,-0.06975,6e-05,9.3161]
[1777718577270,32.48,78237.29,33.7,-0.06976,6e-05,9.31756]
[1777718583208,32.48,78237.48,33.7,-0.06975,6e-05,9.31606]
[1777718591264,32.48,78237.02,33.7,-0.06977,6e-05,9.31855]
[1777718596703,32.47,78229.3,33.7,-0.07023,6e-05,9.36461]
[1777718603349,32.47,78228.52,33.7,-0.07026,6e-05,9.36821]
[1777718608384,32.47,78225.21,33.7,-0.07045,6e-05,9.38722]
[1777718613571,32.47,78225.14,33.7,-0.07043,6e-05,9.38329]
[1777718620468,32.47,78227.55,33.7,-0.07027,6e-05,9.36728]
[1777718625502,32.47,78227.19,33.7,-0.07028,6e-05,9.36842]
[1777718631545,32.46,78227.43,33.7,-0.07025,6e-05,9.36571]
[1777718636800,32.46,78228.21,33.7,-0.0702,6e-05,9.36019]
[1777718642452,32.46,78228.29,33.7,-0.07018,6e-05,9.35841]
[1777718647656,32.46,78228.23,33.7,-0.07017,6e-05,9.35744]
[1777718652692,32.46,78228.12,33.7,-0.07017,6e-05,9.35698]
[1777718657727,32.45,78227.66,33.7,-0.07018,6e-05,9.35858]
[1777718663769,32.45,78226.85,33.7,-0.07022,6e-05,9.36202]
[1777718668804,32.45,78227.24,33.7,-0.07018,6e-05,9.35849]
[1777718680180,32.45,78227.26,33.7,-0.07018,6e-05,9.35789]
[1777718685923,32.44,78227.34,33.7,-0.07011,6e-05,9.35035]
[1777718694780,32.44,78227.17,33.7,-0.07012,6e-05,9.35114]
[1777718698189,32.44,78249.14,33.7,-0.0688,6e-05,9.21785]
[1777718703404,32.44,78237.1,33.7,-0.06951,6e-05,9.28958]
[1777718711109,32.44,78234.51,33.7,-0.06965,6e-05,9.30409]
[1777718716144,32.44,78234.24,33.7,-0.06967,6e-05,9.30518]
[1777718721397,32.44,78234.3,33.7,-0.06966,6e-05,9.30463]
[1777718727221,32.44,78234.72,33.7,-0.06963,6e-05,9.30135]
[1777718732427,32.44,78234.9,33.7,-0.06959,6e-05,9.29647]
[1777718738298,32.44,78235.03,33.7,-0.06958,6e-05,9.29529]
[1777718743333,32.43,78234.71,33.7,-0.0696,6e-05,9.29691]
[1777718749273,32.43,78234.27,33.7,-0.06962,6e-05,9.29933]
[1777718754276,32.43,78232.46,33.7,-0.06972,6e-05,9.30981]
[1777718759445,32.43,78232.49,33.7,-0.06972,6e-05,9.3091]
[1777718764479,32.43,78232.13,33.7,-0.06973,6e-05,9.31071]
[1777718771529,32.43,78230.18,33.7,-0.06984,6e-05,9.3214]
[1777718778578,32.43,78230.02,33.7,-0.06984,6e-05,9.32126]
[1777718783612,32.43,78231.79,33.7,-0.06972,6e-05,9.30989]
[1777718789655,32.43,78231.46,33.7,-0.06974,6e-05,9.3109]
[1777718794690,32.42,78231.28,33.7,-0.06971,6e-05,9.30765]
[1777718799725,32.42,78232.16,33.7,-0.06966,6e-05,9.30165]
[1777718805767,32.42,78231.71,33.7,-0.06967,6e-05,9.30357]
[1777718810804,32.42,78231.34,33.7,-0.06969,6e-05,9.30523]
[1777718815843,32.42,78234.32,33.7,-0.06951,6e-05,9.28692]
[1777718822892,32.42,78234.79,33.7,-0.06948,6e-05,9.28373]
[1777718827927,32.42,78234.47,33.7,-0.06949,6e-05,9.2854]
[1777718833969,32.42,78234.38,33.7,-0.0695,6e-05,9.28566]
[1777718840012,32.42,78234.52,33.7,-0.06949,6e-05,9.28458]
[1777718845047,32.42,78235.29,33.7,-0.06944,6e-05,9.27982]
[1777718850082,32.42,78236.23,33.7,-0.06938,6e-05,9.27411]
[1777718855120,32.42,78235.47,33.7,-0.0694,6e-05,9.27506]
[1777718860155,32.42,78235.08,33.7,-0.06943,6e-05,9.27732]
[1777718865508,32.42,78235.34,33.7,-0.06941,6e-05,9.2757]
[1777718871232,32.42,78235.29,33.7,-0.06941,6e-05,9.27593]
[1777718876313,32.42,78235.29,33.7,-0.06941,6e-05,9.27587]
[1777718882309,32.42,78235.47,33.7,-0.0694,6e-05,9.27474]
[1777718887993,32.42,78235.44,33.7,-0.0694,6e-05,9.2749]
[1777718893248,32.42,78235.31,33.7,-0.06941,6e-05,9.27564]
[1777718901442,32.42,78234.69,33.7,-0.06945,6e-05,9.27926]
[1777718911512,32.42,78234.69,33.7,-0.06942,6e-05,9.27565]
[1777718918561,32.42,78233.85,33.7,-0.06947,6e-05,9.28064]
[1777718923595,32.42,78234.13,33.7,-0.06945,6e-05,9.27892]
[1777718929638,32.42,78233.98,33.7,-0.06946,6e-05,9.27978]
[1777718936687,32.42,78233.92,33.7,-0.06947,6e-05,9.28008]
[1777718942728,32.42,78233.94,33.7,-0.06946,6e-05,9.27992]
[1777718949778,32.42,78233.79,33.7,-0.06947,6e-05,9.28078]
[1777718958840,32.42,78234.21,33.7,-0.06945,6e-05,9.27822]
[1777718965927,32.42,78234.02,33.7,-0.06946,6e-05,9.27936]
[1777718972938,32.42,78234.17,33.7,-0.06943,6e-05,9.27494]
[1777718978981,32.42,78234.2,33.7,-0.06942,6e-05,9.2748]
[1777718985024,32.42,78234.17,33.7,-0.06943,6e-05,9.27503]
[1777718990053,32.42,78234.1,33.7,-0.06943,6e-05,9.27549]
[1777718995234,32.42,78234.1,33.7,-0.06943,6e-05,9.27549]
[1777718995309,32.42,78250.75,33.7,-0.06845,6e-05,9.17637]
[1777718996112,32.42,78265.62,33.7,-0.06759,6e-05,9.08847]
[1777719001147,32.42,78261.63,33.7,-0.06783,6e-05,9.11351]
[1777719001849,32.42,78261.63,33.7,-0.06783,6e-05,9.11351]
[1777719002557,32.42,78258.89,33.7,-0.06799,6e-05,9.12998]
[1777719008196,32.42,78257.89,33.7,-0.06807,6e-05,9.13724]
[1777719015245,32.42,78258.21,33.7,-0.06806,6e-05,9.1368]
[1777719020280,32.43,78258.18,33.7,-0.06807,6e-05,9.13802]
[1777719025315,32.43,78258.39,33.7,-0.06807,6e-05,9.13785]
[1777719031357,32.43,78257.77,33.7,-0.0681,6e-05,9.13932]
[1777719037403,32.43,78257.54,33.7,-0.06812,6e-05,9.142]
[1777719045459,32.44,78258.14,33.7,-0.06811,6e-05,9.14049]
[1777719052508,32.44,78257.82,33.7,-0.06814,6e-05,9.14398]
[1777719058549,32.44,78257.86,33.7,-0.06815,6e-05,9.14512]
[1777719063796,32.44,78257.86,33.7,-0.06816,6e-05,9.14604]
[1777719068989,32.44,78257.85,33.7,-0.06817,6e-05,9.14724]
[1777719074521,32.45,78257.84,33.7,-0.06819,6e-05,9.14868]
[1777719079540,32.45,78257.9,33.7,-0.06819,6e-05,9.14948]
[1777719084683,32.45,78257.81,33.7,-0.06821,6e-05,9.15115]
[1777719090775,32.45,78257.73,33.7,-0.06823,6e-05,9.1532]
[1777719095810,32.45,78257.68,33.7,-0.06822,6e-05,9.15112]
[1777719100845,32.46,78257.53,33.7,-0.06824,6e-05,9.15313]
[1777719107114,32.46,78257.65,33.7,-0.06824,6e-05,9.1531]
[1777719112929,32.46,78257.53,33.7,-0.06827,6e-05,9.15583]
[1777719115779,32.46,78257.5,33.7,-0.06827,6e-05,9.15623]
[1777719121992,32.46,78257.66,33.7,-0.06828,6e-05,9.15704]
[1777719127027,32.47,78250.93,33.7,-0.06868,6e-05,9.19799]
[1777719133069,32.47,78250.92,33.7,-0.06869,6e-05,9.1989]
[1777719138104,32.47,78250.69,33.7,-0.06871,6e-05,9.20088]
[1777719146160,32.47,78251.21,33.7,-0.06869,6e-05,9.1987]
[1777719151195,32.47,78251.12,33.7,-0.06868,6e-05,9.19631]
[1777719157827,32.47,78251.09,33.7,-0.06868,6e-05,9.19698]
[1777719166356,32.47,78251.05,33.7,-0.0687,6e-05,9.19867]
[1777719171391,32.47,78251.36,33.7,-0.06869,6e-05,9.19755]
[1777719176426,32.48,78254.25,33.7,-0.06853,6e-05,9.1812]
[1777719181461,32.48,78253.99,33.7,-0.06855,6e-05,9.18358]
[1777719187503,32.48,78253.94,33.7,-0.06856,6e-05,9.1848]
[1777719192538,32.48,78257.27,33.7,-0.06837,6e-05,9.16578]
[1777719197574,32.48,78258.75,33.7,-0.0683,6e-05,9.15787]
[1777719202822,32.48,78258.86,33.7,-0.06829,6e-05,9.15773]
[1777719210670,32.48,78258.68,33.7,-0.06832,6e-05,9.16058]
[1777719216712,32.49,78257.91,33.7,-0.06835,6e-05,9.16252]
[1777719224358,32.49,78258.09,33.7,-0.06835,6e-05,9.162]
[1777719233831,32.49,78261.49,33.7,-0.06817,6e-05,9.1438]
[1777719241888,32.49,78261.52,33.7,-0.06818,6e-05,9.14487]
[1777719246923,32.49,78261.73,33.7,-0.06817,6e-05,9.1444]
[1777719251958,32.49,78261.94,33.7,-0.06817,6e-05,9.14389]
[1777719256993,32.5,78261.83,33.7,-0.06818,6e-05,9.14525]
[1777719262028,32.5,78258.24,33.7,-0.0684,6e-05,9.16717]
[1777719267063,32.5,78256.64,33.7,-0.06849,6e-05,9.1771]
[1777719272099,32.5,78257.03,33.7,-0.06845,6e-05,9.17172]
[1777719279147,32.5,78256.96,33.7,-0.06846,6e-05,9.17279]
[1777719284182,32.5,78257.23,33.7,-0.06845,6e-05,9.17164]
[1777719290225,32.5,78256.56,33.7,-0.0685,6e-05,9.17612]
[1777719296267,32.5,78256.57,33.7,-0.0685,6e-05,9.17658]
[1777719301301,32.5,78256.4,33.7,-0.06851,6e-05,9.17801]
[1777719307344,32.5,78256.74,33.7,-0.0685,6e-05,9.17651]
[1777719314177,32.5,78256.78,33.7,-0.0685,6e-05,9.17645]
[1777719319427,32.51,78256.78,33.7,-0.06851,6e-05,9.17731]
[1777719324463,32.51,78262.9,33.7,-0.06816,6e-05,9.14171]
[1777719329498,32.51,78262.72,33.7,-0.06817,6e-05,9.14346]
[1777719336547,32.51,78262.85,33.7,-0.06815,6e-05,9.14011]
[1777719341582,32.51,78262.76,33.7,-0.06816,6e-05,9.14129]
[1777719346617,32.51,78262.7,33.7,-0.06817,6e-05,9.14227]
[1777719354675,32.51,78263.04,33.7,-0.06816,6e-05,9.14124]
[1777719359710,32.51,78259.0,33.7,-0.0684,6e-05,9.1657]
[1777719364745,32.51,78258.75,33.7,-0.06842,6e-05,9.16757]
[1777719369780,32.51,78257.67,33.7,-0.06849,6e-05,9.1743]
[1777719375821,32.52,78257.88,33.7,-0.06848,6e-05,9.17349]
[1777719383977,32.52,78257.81,33.7,-0.06849,6e-05,9.17409]
[1777719389928,32.52,78257.62,33.7,-0.0685,6e-05,9.17586]
[1777719397108,32.52,78257.55,33.7,-0.06851,6e-05,9.17633]
[1777719402310,32.52,78257.59,33.7,-0.06849,6e-05,9.17315]
[1777719408053,32.52,78260.08,33.7,-0.06835,6e-05,9.15893]
[1777719413088,32.52,78259.86,33.7,-0.06836,6e-05,9.16075]
[1777719418124,32.52,78259.86,33.7,-0.06837,6e-05,9.16128]
[1777719423159,32.52,78260.09,33.7,-0.06836,6e-05,9.16049]
[1777719428194,32.52,78259.76,33.7,-0.06839,6e-05,9.16305]
[1777719434235,32.52,78260.44,33.7,-0.06835,6e-05,9.15978]
[1777719439271,32.52,78260.64,33.7,-0.06835,6e-05,9.15927]
[1777719444306,32.53,78260.11,33.7,-0.06839,6e-05,9.16308]
[1777719449341,32.53,78260.32,33.7,-0.06838,6e-05,9.16252]
[1777719455383,32.53,78260.58,33.7,-0.06835,6e-05,9.1583]
[1777719462432,32.53,78260.63,33.7,-0.06836,6e-05,9.15902]
[1777719469480,32.53,78260.58,33.7,-0.06837,6e-05,9.16034]
[1777719474920,32.53,78260.28,33.7,-0.06839,6e-05,9.1627]
[1777719484586,32.54,78260.83,33.7,-0.06838,6e-05,9.16106]
[1777719490627,32.54,78260.76,33.7,-0.06839,6e-05,9.16238]
[1777719495663,32.54,78260.89,33.7,-0.06839,6e-05,9.16236]
[1777719501899,32.54,78260.89,33.7,-0.06839,6e-05,9.16281]
[1777719508884,32.54,78260.97,33.7,-0.0684,6e-05,9.16353]
[1777719513941,32.54,78260.97,33.7,-0.06839,6e-05,9.16077]
[1777719519831,32.54,78260.18,33.7,-0.06844,6e-05,9.16664]
[1777719524867,32.54,78260.12,33.7,-0.06845,6e-05,9.1677]
[1777719529901,32.55,78260.48,33.7,-0.06844,6e-05,9.16628]
[1777719536341,32.55,78260.14,33.7,-0.06846,6e-05,9.16885]
[1777719541986,32.55,78250.86,33.7,-0.06902,6e-05,9.2247]
[1777719547024,32.55,78250.77,33.7,-0.06903,6e-05,9.22573]
[1777719552140,32.55,78250.81,33.7,-0.06903,6e-05,9.22589]
[1777719558101,32.55,78250.82,33.7,-0.06904,6e-05,9.22665]
[1777719563136,32.55,78251.08,33.7,-0.06903,6e-05,9.22578]
[1777719569178,32.55,78250.63,33.7,-0.06906,6e-05,9.22933]
[1777719574212,32.55,78251.19,33.7,-0.06901,6e-05,9.22327]
[1777719579254,32.56,78248.38,33.7,-0.06919,6e-05,9.24074]
[1777719585296,32.56,78248.5,33.7,-0.06919,6e-05,9.24093]
[1777719595366,32.56,78247.32,33.7,-0.06927,6e-05,9.2495]
[1777719600401,32.56,78247.18,33.7,-0.06929,6e-05,9.25108]
[1777719602796,32.56,78239.89,33.7,-0.06972,6e-05,9.2946]
[1777719602956,32.56,78239.89,33.7,-0.06972,6e-05,9.2946]
[1777719602846,32.56,78242.24,33.7,-0.06958,6e-05,9.28069]
[1777719603422,32.56,78228.9,33.7,-0.07038,6e-05,9.36085]
[1777719606231,32.56,78217.31,33.7,-0.07108,6e-05,9.43114]
[1777719606467,32.56,78217.31,33.7,-0.07108,6e-05,9.43114]
[1777719607242,32.56,78206.04,33.7,-0.07176,6e-05,9.49924]
[1777719609328,32.57,78190.6,33.7,-0.07271,6e-05,9.59355]
[1777719609405,32.57,78190.6,33.7,-0.07271,6e-05,9.59355]
[1777719613632,32.57,78198.16,33.7,-0.07227,6e-05,9.5494]
[1777719613907,32.57,78198.16,33.7,-0.07227,6e-05,9.5494]
[1777719619360,32.57,78193.29,33.7,-0.07258,6e-05,9.58064]
[1777719625579,32.57,78192.37,33.7,-0.07266,6e-05,9.58794]
[1777719627140,32.58,78192.99,33.7,-0.07262,6e-05,9.58443]
[1777719632177,32.58,78193.06,33.7,-0.07259,6e-05,9.58061]
[1777719637663,32.58,78189.4,33.7,-0.07282,6e-05,9.60265]
[1777719642699,32.57,78189.15,33.7,-0.07283,6e-05,9.60391]
[1777719644042,32.57,78188.99,33.7,-0.07284,6e-05,9.60482]
[1777719645461,32.57,78188.53,33.7,-0.07287,6e-05,9.60755]
[1777719647532,32.57,78188.4,33.7,-0.07288,6e-05,9.60851]
[1777719652769,32.58,78189.05,33.7,-0.07284,6e-05,9.60543]
[1777719657804,32.58,78187.1,33.7,-0.07297,6e-05,9.61809]
[1777719662839,32.58,78186.41,33.7,-0.07302,6e-05,9.62298]
[1777719667874,32.58,78186.25,33.7,-0.07304,6e-05,9.62468]
[1777719670217,32.58,78186.41,33.7,-0.07303,6e-05,9.62403]
[1777719675932,32.58,78186.48,33.7,-0.07302,6e-05,9.62319]
[1777719680964,32.58,78185.79,33.7,-0.07306,6e-05,9.62676]
[1777719686531,32.58,78185.76,33.7,-0.07306,6e-05,9.62643]
[1777719686759,32.58,78185.76,33.7,-0.07306,6e-05,9.62643]
[1777719687007,32.58,78182.51,33.7,-0.07325,6e-05,9.64589]
[1777719687770,32.58,78182.51,33.7,-0.07325,6e-05,9.64589]
[1777719688015,32.58,78177.65,33.7,-0.07355,6e-05,9.67482]
[1777719690838,32.58,78177.3,33.7,-0.07357,6e-05,9.67736]
[1777719694861,32.58,78176.99,33.7,-0.07358,6e-05,9.6766]
[1777719698192,32.58,78176.72,33.7,-0.0736,6e-05,9.67891]
[1777719700928,32.58,78176.72,33.7,-0.0736,6e-05,9.67904]
[1777719706783,32.58,78177.75,33.7,-0.07355,6e-05,9.67363]
[1777719711873,32.58,78188.93,33.7,-0.07285,6e-05,9.6049]
[1777719714622,32.58,78193.33,33.7,-0.07258,6e-05,9.5779]
[1777719714893,32.58,78193.82,33.7,-0.07255,6e-05,9.57479]
[1777719720241,32.57,78197.24,33.7,-0.0723,6e-05,9.55059]
[1777719725276,32.57,78195.2,33.7,-0.0724,6e-05,9.56004]
[1777719730311,32.56,78194.99,33.7,-0.07238,6e-05,9.5585]
[1777719736742,32.56,78195.06,33.7,-0.07236,6e-05,9.55589]
[1777719736842,32.56,78195.06,33.7,-0.07235,6e-05,9.55483]
[1777719743403,32.56,78194.99,33.7,-0.07235,6e-05,9.55494]
[1777719746711,32.56,78195.11,33.7,-0.07234,6e-05,9.55418]
[1777719746812,32.56,78195.11,33.7,-0.07234,6e-05,9.55411]
[1777719752466,32.55,78195.16,33.7,-0.07229,6e-05,9.54727]
[1777719764549,32.54,78195.18,33.7,-0.07223,6e-05,9.54144]
[1777719769585,32.54,78195.5,33.7,-0.07219,6e-05,9.53724]
[1777719774797,32.54,78195.2,33.7,-0.07219,6e-05,9.53728]
[1777719781669,32.53,78195.11,33.7,-0.07216,6e-05,9.53434]
[1777719786704,32.53,78197.3,33.7,-0.072,6e-05,9.51908]
[1777719791739,32.53,78197.06,33.7,-0.072,6e-05,9.51854]
[1777719796773,32.52,78195.09,33.7,-0.0721,6e-05,9.52846]
[1777719801808,32.52,78194.68,33.7,-0.0721,6e-05,9.52888]
[1777719806844,32.52,78194.74,33.7,-0.07208,6e-05,9.52648]
[1777719812887,32.51,78195.1,33.7,-0.07201,6e-05,9.51834]
[1777719815348,32.51,78195.16,33.9,-0.072,6e-05,9.51719]
[1777719816785,32.51,78195.16,33.9,-0.072,6e-05,9.5168]
[1777719816886,32.51,78195.16,33.9,-0.07199,6e-05,9.51641]
[1777719818495,32.51,78195.23,33.9,-0.07199,6e-05,9.51608]
[1777719819106,32.51,78195.15,33.9,-0.07199,6e-05,9.51665]
[1777719824971,32.51,78195.11,33.9,-0.07197,6e-05,9.51457]
[1777719827551,32.5,78194.71,33.9,-0.07199,6e-05,9.51622]
[1777719833027,32.5,78191.69,33.9,-0.07217,6e-05,9.53442]
[1777719837394,32.5,78191.69,33.9,-0.07218,6e-05,9.53459]
[1777719841809,32.5,78191.01,34.1,-0.07221,6e-05,9.53757]
[1777719842248,32.5,78191.01,34.1,-0.07221,6e-05,9.53757]
[1777719843097,32.5,78191.17,34.1,-0.07219,6e-05,9.53576]
[1777719843474,32.5,78191.17,34.1,-0.07219,6e-05,9.53576]
[1777719844104,32.5,78191.2,34.1,-0.07219,6e-05,9.53564]
[1777719849139,32.5,78189.85,34.1,-0.07225,6e-05,9.54175]
[1777719854173,32.49,78190.08,34.1,-0.07221,6e-05,9.53829]
[1777719859213,32.49,78190.14,34.1,-0.07219,6e-05,9.53589]
[1777719864248,32.49,78189.98,34.1,-0.07218,6e-05,9.53485]
[1777719870290,32.48,78189.67,34.1,-0.07218,6e-05,9.53437]
[1777719875325,32.48,78189.56,34.1,-0.07214,6e-05,9.52953]
[1777719880360,32.48,78190.36,34.1,-0.07207,6e-05,9.52241]
[1777719886402,32.47,78189.65,34.1,-0.07209,6e-05,9.52447]
[1777719891437,32.47,78190.11,34.1,-0.07204,6e-05,9.51984]
[1777719897478,32.47,78189.93,34.1,-0.07203,6e-05,9.51876]
[1777719902514,32.46,78190.31,34.1,-0.07199,6e-05,9.51468]
[1777719908555,32.46,78190.28,34.1,-0.07197,6e-05,9.51276]
[1777719915615,32.46,78190.31,34.1,-0.07195,6e-05,9.51015]
[1777719920650,32.45,78195.11,34.1,-0.07164,6e-05,9.4795]
[1777719925685,32.45,78194.77,34.1,-0.07165,6e-05,9.48007]
[1777719930720,32.45,78193.98,34.1,-0.07168,6e-05,9.48333]
[1777719936762,32.45,78193.94,34.1,-0.07164,6e-05,9.47819]
[1777719942805,32.44,78193.73,34.1,-0.07163,6e-05,9.47763]
[1777719947840,32.44,78193.74,34.1,-0.07162,6e-05,9.47604]
[1777719952875,32.44,78193.7,34.1,-0.07161,6e-05,9.47475]
[1777719957909,32.44,78193.95,34.1,-0.07158,6e-05,9.4717]
[1777719962947,32.43,78192.9,34.1,-0.07162,6e-05,9.47651]
[1777719968989,32.43,78193.96,34.1,-0.07154,6e-05,9.46827]
[1777719974025,32.43,78194.67,34.1,-0.07148,6e-05,9.46249]
[1777719982085,32.42,78194.38,34.1,-0.07148,6e-05,9.46189]
[1777719987120,32.42,78194.67,34.1,-0.07145,6e-05,9.4587]
[1777719994168,32.42,78194.79,34.1,-0.0714,6e-05,9.45246]
[1777719999204,32.42,78194.91,34.1,-0.07138,6e-05,9.45036]
[1777720007260,32.41,78195.06,34.1,-0.07134,6e-05,9.44731]
[1777720013302,32.41,78194.88,34.1,-0.07134,6e-05,9.44681]
[1777720018337,32.41,78194.44,34.1,-0.07135,6e-05,9.44815]
[1777720025387,32.4,78194.47,34.1,-0.07133,6e-05,9.44613]
[1777720030422,32.4,78194.68,34.1,-0.07131,6e-05,9.44355]
[1777720035457,32.4,78194.93,34.1,-0.07128,6e-05,9.44076]
[1777720042506,32.4,78195.82,34.1,-0.07121,6e-05,9.43341]
[1777720047541,32.4,78195.45,34.1,-0.07122,6e-05,9.43443]
[1777720052576,32.39,78194.02,34.1,-0.07127,6e-05,9.43824]
[1777720057610,32.39,78194.17,34.1,-0.07125,6e-05,9.43607]
[1777720062646,32.39,78194.66,34.1,-0.0712,6e-05,9.43188]
[1777720067680,32.39,78194.49,34.1,-0.0712,6e-05,9.43169]
[1777720077750,32.38,78195.39,34.1,-0.07112,6e-05,9.42384]
[1777720082786,32.38,78195.57,34.1,-0.0711,6e-05,9.4216]
[1777720087821,32.38,78194.73,34.1,-0.07114,6e-05,9.42551]
[1777720093863,32.38,78191.13,34.1,-0.07135,6e-05,9.44582]
[1777720098898,32.37,78187.32,34.1,-0.07156,6e-05,9.46743]
[1777720106955,32.37,78187.31,34.1,-0.07154,6e-05,9.46512]
[1777720114004,32.37,78187.31,34.1,-0.0715,6e-05,9.45958]
[1777720119040,32.37,78186.82,34.1,-0.07151,6e-05,9.46116]
[1777720124075,32.36,78186.45,34.1,-0.07152,6e-05,9.46195]
[1777720129123,32.36,78186.19,34.1,-0.07153,6e-05,9.46292]
[1777720135153,32.36,78186.15,34.1,-0.07151,6e-05,9.46038]
[1777720136719,32.36,78186.15,34.1,-0.07151,6e-05,9.46038]
[1777720136820,32.36,78186.15,34.1,-0.0715,6e-05,9.45974]
[1777720142202,32.36,78186.29,34.1,-0.0715,6e-05,9.45967]
[1777720147237,32.36,78186.14,34.1,-0.07152,6e-05,9.46129]
[1777720148931,32.36,78186.14,34.1,-0.07152,6e-05,9.46129]
[1777720154286,32.36,78186.26,34.1,-0.07152,6e-05,9.46148]
[1777720159622,32.36,78186.22,34.1,-0.07153,6e-05,9.46235]
[1777720159691,32.36,78186.22,34.1,-0.07153,6e-05,9.46235]
[1777720164904,32.36,78186.22,34.1,-0.07153,6e-05,9.46294]
[1777720170398,32.36,78186.07,34.1,-0.07155,6e-05,9.46453]
[1777720175433,32.36,78185.27,34.1,-0.07158,6e-05,9.46636]
[1777720180468,32.37,78185.22,34.1,-0.07159,6e-05,9.46715]
[1777720185503,32.37,78184.86,34.1,-0.07161,6e-05,9.46982]
[1777720192922,32.37,78185.15,34.1,-0.0716,6e-05,9.46826]
[1777720198594,32.37,78196.56,34.1,-0.07092,6e-05,9.40039]
[1777720203628,32.37,78194.87,34.1,-0.07103,6e-05,9.41146]
[1777720208664,32.37,78190.92,34.1,-0.07127,6e-05,9.43612]
[1777720213699,32.37,78190.55,34.1,-0.07131,6e-05,9.43928]
[1777720219741,32.37,78190.49,34.1,-0.07132,6e-05,9.44064]
[1777720224776,32.38,78190.53,34.1,-0.07132,6e-05,9.44129]
[1777720235853,32.38,78190.52,34.1,-0.07132,6e-05,9.43981]
[1777720240888,32.38,78190.45,34.1,-0.07134,6e-05,9.44122]
[1777720247533,32.38,78190.52,34.1,-0.07134,6e-05,9.4412]
[1777720252574,32.38,78190.61,34.1,-0.07135,6e-05,9.44226]
[1777720259572,32.39,78189.94,34.1,-0.0714,6e-05,9.44769]
[1777720264671,32.39,78189.95,34.1,-0.07141,6e-05,9.44823]
[1777720271098,32.39,78190.51,34.1,-0.07139,6e-05,9.44685]
[1777720276143,32.39,78190.42,34.1,-0.07141,6e-05,9.44841]
[1777720281168,32.39,78189.57,34.1,-0.07147,6e-05,9.45455]
[1777720287210,32.4,78189.86,34.1,-0.07146,6e-05,9.45396]
[1777720293253,32.4,78187.79,34.1,-0.07157,6e-05,9.46403]
[1777720298288,32.4,78186.18,34.1,-0.07168,6e-05,9.47468]
[1777720301236,32.4,78177.83,34.1,-0.07219,6e-05,9.52566]
[1777720306344,32.4,78175.16,34.1,-0.07236,6e-05,9.54227]
[1777720311379,32.4,78175.26,34.1,-0.07236,6e-05,9.54183]
[1777720317421,32.4,78175.45,34.1,-0.07235,6e-05,9.54078]
[1777720322456,32.4,78175.77,34.1,-0.07233,6e-05,9.53883]
[1777720328497,32.4,78175.28,34.1,-0.07236,6e-05,9.54173]
[1777720333532,32.4,78175.61,34.1,-0.07234,6e-05,9.53958]
[1777720339575,32.4,78174.7,34.1,-0.07239,6e-05,9.54491]
[1777720344609,32.4,78174.86,34.1,-0.07238,6e-05,9.54373]
[1777720349645,32.4,78175.07,34.1,-0.07236,6e-05,9.54222]
[1777720354680,32.4,78175.1,34.1,-0.07233,6e-05,9.53823]
[1777720356729,32.4,78175.1,34.1,-0.07233,6e-05,9.53823]
[1777720357701,32.4,78175.33,34.1,-0.07232,6e-05,9.53668]
[1777720366764,32.39,78172.07,34.1,-0.07247,6e-05,9.55181]
[1777720371800,32.39,78171.98,34.1,-0.07245,6e-05,9.54961]
[1777720377428,32.38,78167.57,34.1,-0.0727,6e-05,9.57425]
[1777720382877,32.38,78167.18,34.1,-0.07269,6e-05,9.57352]
[1777720385478,32.38,78167.0,34.1,-0.0727,6e-05,9.57429]
[1777720390559,32.38,78166.68,34.1,-0.07271,6e-05,9.57542]
[1777720391717,32.38,78166.43,34.1,-0.07273,6e-05,9.57682]
[1777720391809,32.38,78166.8,34.1,-0.0727,6e-05,9.57444]
[1777720393107,32.37,78166.59,34.1,-0.07271,6e-05,9.57559]
[1777720397052,32.38,78166.3,34.1,-0.07275,6e-05,9.57872]
[1777720403017,32.38,78166.61,34.1,-0.07274,6e-05,9.57793]
[1777720407869,32.38,78169.31,34.1,-0.07258,6e-05,9.56186]
[1777720407873,32.38,78170.78,34.1,-0.07249,6e-05,9.55306]
[1777720413087,32.38,78170.57,34.1,-0.07248,6e-05,9.55171]
[1777720415966,32.38,78170.12,34.1,-0.07252,6e-05,9.55476]
[1777720417503,32.38,78170.08,34.1,-0.07252,6e-05,9.55516]
[1777720421583,32.38,78170.56,34.1,-0.0725,6e-05,9.55305]
[1777720427185,32.39,78169.56,34.1,-0.07258,6e-05,9.56146]
[1777720431098,32.39,78169.89,34.1,-0.07257,6e-05,9.56047]
[1777720438139,32.39,78170.57,34.1,-0.07255,6e-05,9.55839]
[1777720447325,32.4,78170.31,34.1,-0.0726,6e-05,9.56374]
[1777720453367,32.4,78171.67,34.1,-0.07254,6e-05,9.55748]
[1777720458401,32.4,78171.96,34.1,-0.07254,6e-05,9.55745]
[1777720463437,32.41,78171.93,34.1,-0.07256,6e-05,9.55935]
[1777720468472,32.41,78171.87,34.1,-0.07258,6e-05,9.56142]
[1777720473510,32.41,78173.68,34.1,-0.07246,6e-05,9.54855]
[1777720478545,32.42,78174.04,34.1,-0.07246,6e-05,9.54817]
[1777720481580,32.42,78174.07,34.1,-0.07246,6e-05,9.54871]
[1777720485017,32.42,78174.14,34.1,-0.07247,6e-05,9.54908]
[1777720486386,32.42,78173.8,34.1,-0.07249,6e-05,9.55129]
[1777720486956,32.42,78173.8,34.1,-0.07249,6e-05,9.55165]
[1777720487739,32.42,78173.8,34.1,-0.07249,6e-05,9.55165]
[1777720488539,32.42,78173.8,34.1,-0.07249,6e-05,9.55179]
[1777720490671,32.42,78173.88,34.1,-0.07249,6e-05,9.55159]
[1777720491199,32.42,78173.58,34.1,-0.07251,6e-05,9.55356]
[1777720492654,32.42,78173.58,34.1,-0.07251,6e-05,9.55391]
[1777720498868,32.42,78173.74,34.1,-0.07252,6e-05,9.55446]
[1777720500247,32.42,78173.7,34.1,-0.07253,6e-05,9.55574]
[1777720505734,32.43,78173.39,34.1,-0.07256,6e-05,9.55863]
[1777720510769,32.43,78173.2,34.1,-0.07258,6e-05,9.56045]
[1777720513255,32.43,78173.26,34.1,-0.07258,6e-05,9.56033]
[1777720516849,32.43,78172.85,34.1,-0.07261,6e-05,9.56361]
[1777720517631,32.43,78172.87,34.1,-0.07261,6e-05,9.56381]
[1777720522290,32.43,78172.86,34.1,-0.07263,6e-05,9.56548]
[1777720529156,32.43,78172.98,34.1,-0.07264,6e-05,9.56634]
[1777720534937,32.44,78172.63,34.1,-0.07266,6e-05,9.56743]
[1777720539972,32.44,78173.3,34.1,-0.07264,6e-05,9.56494]
[1777720545007,32.44,78173.5,34.1,-0.07264,6e-05,9.56531]
[1777720550568,32.45,78173.31,34.1,-0.07266,6e-05,9.56741]
[1777720556083,32.45,78173.5,34.1,-0.07268,6e-05,9.56903]
[1777720567106,32.45,78173.42,34.1,-0.07269,6e-05,9.57074]
[1777720572774,32.46,78173.84,34.1,-0.0727,6e-05,9.57119]
[1777720578692,32.46,78173.86,34.1,-0.07272,6e-05,9.57317]
[1777720584280,32.46,78173.8,34.1,-0.07274,6e-05,9.57561]
[1777720590322,32.47,78173.68,34.1,-0.07277,6e-05,9.5781]
[1777720595358,32.47,78173.76,34.1,-0.07275,6e-05,9.57552]
[1777720600393,32.47,78173.59,34.1,-0.07278,6e-05,9.57809]
[1777720606435,32.47,78173.59,34.1,-0.07279,6e-05,9.5799]
[1777720612477,32.48,78173.86,34.1,-0.0728,6e-05,9.58003]
[1777720617512,32.48,78173.57,34.1,-0.07283,6e-05,9.58324]
[1777720623554,32.48,78173.48,34.1,-0.07285,6e-05,9.58548]
[1777720628589,32.48,78173.95,34.1,-0.07284,6e-05,9.58402]
[1777720635638,32.49,78174.02,34.1,-0.07285,6e-05,9.58552]
[1777720642687,32.49,78174.04,34.1,-0.07287,6e-05,9.5873]
[1777720647721,32.49,78173.55,34.1,-0.07291,6e-05,9.59162]
[1777720648120,32.49,78173.55,34.1,-0.07291,6e-05,9.59162]
[1777720653764,32.5,78173.58,34.1,-0.0729,6e-05,9.58944]
[1777720660136,32.5,78173.89,34.1,-0.0729,6e-05,9.58917]
[1777720665848,32.5,78174.71,34.1,-0.07286,6e-05,9.58582]
[1777720669860,32.5,78184.1,34.1,-0.0723,6e-05,9.52977]
[1777720673865,32.51,78187.51,34.1,-0.0721,6e-05,9.51075]
[1777720678940,32.51,78187.02,34.1,-0.07216,6e-05,9.51616]
[1777720683974,32.51,78185.79,34.1,-0.07225,6e-05,9.52562]
[1777720689009,32.52,78186.44,34.1,-0.07223,6e-05,9.52367]
[1777720692084,32.52,78186.33,34.1,-0.07225,6e-05,9.52515]
[1777720694826,32.52,78186.52,34.1,-0.07225,6e-05,9.525]
[1777720700086,32.52,78190.45,34.1,-0.07203,6e-05,9.50346]
[1777720705176,32.53,78191.82,34.1,-0.07197,6e-05,9.49741]
[1777720710732,32.53,78192.1,34.1,-0.07196,6e-05,9.49661]
[1777720711317,32.53,78192.1,34.1,-0.07198,6e-05,9.49839]
[1777720712016,32.53,78192.1,34.1,-0.07198,6e-05,9.49839]
[1777720712590,32.53,78192.11,34.1,-0.07195,6e-05,9.49501]
[1777720713786,32.53,78192.18,34.1,-0.07195,6e-05,9.49482]
[1777720715790,32.53,78192.59,34.1,-0.07193,6e-05,9.49281]
[1777720721682,32.54,78192.32,34.1,-0.07198,6e-05,9.49733]
[1777720721783,32.54,78192.54,34.1,-0.07197,6e-05,9.49648]
[1777720727460,32.54,78192.24,34.1,-0.07199,6e-05,9.49835]
[1777720734016,32.54,78192.17,34.1,-0.07199,6e-05,9.49888]
[1777720736663,32.54,78192.27,34.1,-0.07198,6e-05,9.49798]
[1777720742381,32.54,78189.19,34.1,-0.07217,6e-05,9.51656]
[1777720747416,32.54,78188.74,34.1,-0.0722,6e-05,9.51939]
[1777720752451,32.54,78188.74,34.1,-0.0722,6e-05,9.51953]
[1777720757486,32.54,78188.8,34.1,-0.0722,6e-05,9.51935]
[1777720763918,32.54,78188.86,34.1,-0.0722,6e-05,9.51915]
[1777720769570,32.54,78188.34,34.1,-0.07222,6e-05,9.52144]
[1777720777271,32.54,78188.54,34.1,-0.07218,6e-05,9.51604]
[1777720782661,32.54,78188.64,34.1,-0.07217,6e-05,9.51514]
[1777720786532,32.54,78188.4,34.1,-0.07219,6e-05,9.51678]
[1777720788576,32.54,78188.4,34.1,-0.07219,6e-05,9.51685]
[1777720792582,32.54,78188.84,34.1,-0.07216,6e-05,9.51408]
[1777720794723,32.54,78189.22,34.1,-0.07214,6e-05,9.51186]
[1777720795390,32.54,78189.03,34.1,-0.07214,6e-05,9.51274]
[1777720800787,32.53,78188.09,34.1,-0.0722,6e-05,9.51783]
[1777720806829,32.53,78188.56,34.1,-0.07216,6e-05,9.51419]
[1777720810146,32.53,78188.25,34.1,-0.07218,6e-05,9.5158]
[1777720815892,32.53,78188.98,34.1,-0.07213,6e-05,9.51154]
[1777720820929,32.53,78188.73,34.1,-0.07215,6e-05,9.51346]
[1777720825963,32.53,78189.62,34.1,-0.0721,6e-05,9.50849]
[1777720830999,32.53,78189.75,34.1,-0.07207,6e-05,9.50458]
[1777720837204,32.54,78189.86,34.1,-0.07207,6e-05,9.50428]
[1777720840014,32.54,78189.0,34.1,-0.07213,6e-05,9.50964]
[1777720844916,32.54,78189.36,34.1,-0.07211,6e-05,9.5077]
[1777720846707,32.54,78189.13,34.1,-0.07212,6e-05,9.50906]
[1777720847986,32.54,78189.13,34.1,-0.07212,6e-05,9.50895]
[1777720852544,32.54,78189.1,34.1,-0.07212,6e-05,9.50888]
[1777720853186,32.54,78189.1,34.1,-0.07212,6e-05,9.50888]
[1777720855393,32.54,78189.22,34.1,-0.07211,6e-05,9.50782]
[1777720860139,32.54,78189.24,34.1,-0.07211,6e-05,9.50776]
[1777720863110,32.54,78189.15,34.1,-0.07211,6e-05,9.5084]
[1777720863908,32.53,78189.45,34.1,-0.07209,6e-05,9.50625]
[1777720869266,32.53,78189.19,34.1,-0.0721,6e-05,9.50738]
[1777720871478,32.53,78189.15,34.1,-0.0721,6e-05,9.50741]
[1777720872746,32.53,78189.15,34.1,-0.0721,6e-05,9.5073]
[1777720879335,32.53,78189.04,34.1,-0.0721,6e-05,9.50742]
[1777720885377,32.53,78188.36,34.1,-0.07214,6e-05,9.51089]
[1777720890412,32.53,78186.63,34.1,-0.07224,6e-05,9.52063]
[1777720895447,32.53,78186.74,34.1,-0.0722,6e-05,9.51577]
[1777720901290,32.53,78186.61,34.1,-0.07221,6e-05,9.51632]
[1777720913573,32.53,78188.01,34.1,-0.0721,6e-05,9.50599]
[1777720924651,32.52,78188.31,34.1,-0.07207,6e-05,9.50297]
[1777720929686,32.52,78188.49,34.1,-0.07206,6e-05,9.50135]
[1777720934721,32.52,78188.24,34.1,-0.07207,6e-05,9.50234]
[1777720939757,32.52,78187.66,34.1,-0.0721,6e-05,9.50532]
[1777720944791,32.52,78188.0,34.1,-0.07207,6e-05,9.50272]
[1777720953855,32.52,78187.79,34.1,-0.07205,6e-05,9.49947]
[1777720958890,32.52,78187.74,34.1,-0.07205,6e-05,9.49927]
[1777720964932,32.52,78189.6,34.1,-0.07193,6e-05,9.48747]
[1777720970974,32.52,78189.5,34.1,-0.07193,6e-05,9.48756]
[1777720976038,32.52,78196.08,34.1,-0.07153,6e-05,9.44753]
[1777720981655,32.52,78200.51,34.1,-0.07126,6e-05,9.42078]
[1777720987086,32.52,78200.61,34.1,-0.07125,6e-05,9.42021]
[1777720992123,32.52,78206.62,34.1,-0.07089,6e-05,9.38408]
[1777720997158,32.52,78207.04,34.1,-0.07087,6e-05,9.38179]
[1777720999074,32.52,78206.92,34.1,-0.07087,6e-05,9.38255]
[1777720999832,32.52,78207.04,34.1,-0.07087,6e-05,9.38187]
[1777721001087,32.52,78206.86,34.1,-0.07088,6e-05,9.3832]
[1777721001841,32.52,78206.83,34.1,-0.07088,6e-05,9.38341]
[1777721005064,32.52,78206.86,34.1,-0.07088,6e-05,9.38354]
[1777721006283,32.52,78207.81,34.1,-0.07083,6e-05,9.37787]
[1777721007042,32.52,78207.73,34.1,-0.07083,6e-05,9.3786]
[1777721012264,32.52,78211.94,34.1,-0.07057,6e-05,9.35122]
[1777721013172,32.52,78211.94,34.1,-0.07057,6e-05,9.35122]
[1777721018306,32.52,78216.26,34.1,-0.07032,6e-05,9.32598]
[1777721023341,32.52,78216.71,34.1,-0.0703,6e-05,9.32383]
[1777721029383,32.52,78223.98,34.1,-0.06987,6e-05,9.28118]
[1777721034418,32.52,78222.61,34.1,-0.06996,6e-05,9.29026]
[1777721039454,32.53,78222.32,34.1,-0.06999,6e-05,9.29284]
[1777721044489,32.53,78222.37,34.1,-0.06999,6e-05,9.29341]
[1777721049524,32.53,78222.71,34.1,-0.06998,6e-05,9.29225]
[1777721055673,32.53,78222.49,34.1,-0.07,6e-05,9.2941]
[1777721062615,32.53,78223.27,34.1,-0.06997,6e-05,9.29142]
[1777721067650,32.53,78223.32,34.1,-0.06998,6e-05,9.29206]
[1777721072686,32.54,78223.39,34.1,-0.06996,6e-05,9.28904]
[1777721077721,32.54,78223.78,34.1,-0.06995,6e-05,9.28768]
[1777721082756,32.54,78224.32,34.1,-0.06992,6e-05,9.28542]
[1777721087791,32.54,78227.52,34.1,-0.06974,6e-05,9.2674]
[1777721092826,32.54,78228.63,34.1,-0.06969,6e-05,9.26194]
[1777721098868,32.55,78228.17,34.1,-0.06973,6e-05,9.26607]
[1777721103902,32.55,78228.68,34.1,-0.06971,6e-05,9.26416]
[1777721109945,32.55,78227.95,34.1,-0.06977,6e-05,9.26987]
[1777721114980,32.55,78229.53,34.1,-0.06968,6e-05,9.26159]
[1777721120015,32.55,78229.67,34.1,-0.06969,6e-05,9.26191]
[1777721125050,32.55,78229.64,34.1,-0.0697,6e-05,9.26324]
[1777721130085,32.56,78229.47,34.1,-0.06972,6e-05,9.2654]
[1777721135120,32.56,78229.62,34.1,-0.0697,6e-05,9.2621]
[1777721140155,32.56,78229.45,34.1,-0.06972,6e-05,9.26425]
[1777721146197,32.56,78229.74,34.1,-0.06972,6e-05,9.26388]
[1777721152239,32.56,78229.6,34.1,-0.06974,6e-05,9.26604]
[1777721157274,32.57,78226.46,34.1,-0.06994,6e-05,9.28582]
[1777721162310,32.57,78226.01,34.1,-0.06997,6e-05,9.28944]
[1777721167345,32.57,78225.86,34.1,-0.06999,6e-05,9.29126]
[1777721174564,32.57,78225.75,34.1,-0.07,6e-05,9.29228]
[1777721184464,32.57,78225.78,34.1,-0.07002,6e-05,9.2948]
[1777721191430,32.58,78225.78,34.1,-0.07003,6e-05,9.29534]
[1777721196548,32.58,78222.37,34.1,-0.07022,6e-05,9.31369]
[1777721201583,32.58,78222.35,34.1,-0.07023,6e-05,9.31453]
[1777721206617,32.58,78222.32,34.1,-0.07024,6e-05,9.3154]
[1777721211653,32.58,78219.87,34.1,-0.07039,6e-05,9.33072]
[1777721212348,32.58,78219.87,34.1,-0.07039,6e-05,9.33072]
[1777721217696,32.58,78217.98,34.1,-0.07052,6e-05,9.34373]
[1777721223193,32.59,78218.3,34.1,-0.07052,6e-05,9.34305]
[1777721228773,32.59,78218.04,34.1,-0.07054,6e-05,9.34582]
[1777721233808,32.59,78217.06,34.1,-0.07061,6e-05,9.35218]
[1777721238843,32.59,78217.2,34.1,-0.0706,6e-05,9.35184]
[1777721243879,32.59,78217.26,34.1,-0.07061,6e-05,9.35198]
[1777721249920,32.59,78217.06,34.1,-0.07062,6e-05,9.3538]
[1777721255083,32.59,78217.25,34.1,-0.07059,6e-05,9.34952]
[1777721260997,32.59,78217.0,34.1,-0.07062,6e-05,9.35177]
[1777721266727,32.59,78217.0,34.1,-0.07062,6e-05,9.35177]
[1777721267039,32.59,78217.39,34.1,-0.0706,6e-05,9.35007]
[1777721270619,32.6,78217.04,34.1,-0.07063,6e-05,9.35333]
[1777721277109,32.6,78216.86,34.1,-0.07069,6e-05,9.35896]
[1777721282144,32.61,78217.23,34.1,-0.07069,6e-05,9.35955]
[1777721286808,32.61,78216.82,34.1,-0.07074,6e-05,9.36423]
[1777721287285,32.61,78216.82,34.1,-0.07074,6e-05,9.36423]
[1777721290402,32.62,78216.83,34.1,-0.07075,6e-05,9.36581]
[1777721296242,32.62,78217.24,34.1,-0.07077,6e-05,9.36715]
[1777721298726,32.62,78217.24,34.1,-0.07077,6e-05,9.36715]
[1777721301861,32.63,78212.94,34.1,-0.07105,6e-05,9.39553]
[1777721306799,32.63,78211.3,34.1,-0.07118,6e-05,9.40855]
[1777721307319,32.63,78211.05,34.1,-0.0712,6e-05,9.41072]
[1777721312354,32.63,78211.09,34.1,-0.07119,6e-05,9.40785]
[1777721317389,32.64,78211.11,34.1,-0.07119,6e-05,9.40865]
[1777721318088,32.64,78211.11,34.1,-0.07119,6e-05,9.40865]
[1777721323431,32.64,78211.76,34.1,-0.07115,6e-05,9.4048]
[1777721328466,32.64,78210.92,34.1,-0.0712,6e-05,9.40973]
[1777721333501,32.63,78211.39,34.1,-0.07117,6e-05,9.40677]
[1777721338535,32.63,78211.48,34.1,-0.07117,6e-05,9.40608]
[1777721343571,32.63,78211.31,34.1,-0.07118,6e-05,9.40695]
[1777721348606,32.63,78211.38,34.1,-0.07117,6e-05,9.40638]
[1777721356662,32.63,78211.44,34.1,-0.07116,6e-05,9.40579]
[1777721361791,32.63,78211.05,34.1,-0.07119,6e-05,9.40801]
[1777721361805,32.63,78211.01,34.1,-0.07119,6e-05,9.40821]
[1777721366892,32.64,78211.08,34.1,-0.0712,6e-05,9.40952]
[1777721372774,32.64,78210.85,34.1,-0.07123,6e-05,9.41097]
[1777721374573,32.64,78210.77,34.1,-0.07124,6e-05,9.41209]
[1777721376501,32.65,78210.83,34.1,-0.07125,6e-05,9.4128]
[1777721381732,32.65,78211.36,34.1,-0.07124,6e-05,9.41258]
[1777721387864,32.66,78211.08,34.1,-0.0713,6e-05,9.41802]
[1777721392230,32.66,78211.13,34.1,-0.07132,6e-05,9.42082]
[1777721393662,32.66,78211.13,34.1,-0.07133,6e-05,9.42144]
[1777721395653,32.66,78211.13,34.1,-0.07133,6e-05,9.42185]
[1777721399948,32.67,78210.73,34.1,-0.07139,6e-05,9.42708]
[1777721406009,32.67,78210.56,34.1,-0.07142,6e-05,9.43048]
[1777721413057,32.68,78211.16,34.1,-0.07141,6e-05,9.42999]
[1777721418093,32.68,78211.16,34.1,-0.07143,6e-05,9.43194]
[1777721424135,32.68,78210.83,34.1,-0.07148,6e-05,9.43622]
[1777721430177,32.69,78210.83,34.1,-0.0715,6e-05,9.43847]
[1777721436219,32.69,78210.78,34.1,-0.0715,6e-05,9.43746]
[1777721441254,32.69,78210.45,34.1,-0.07154,6e-05,9.44129]
[1777721446289,32.7,78209.54,34.1,-0.07161,6e-05,9.44855]
[1777721451324,32.7,78209.85,34.1,-0.07161,6e-05,9.44846]
[1777721456997,32.7,78209.92,34.1,-0.07162,6e-05,9.44909]
[1777721462402,32.71,78209.49,34.1,-0.07167,6e-05,9.45448]
[1777721467858,32.71,78209.53,34.1,-0.07168,6e-05,9.4556]
[1777721476696,32.71,78209.04,34.1,-0.07173,6e-05,9.46056]
[1777721482543,32.72,78208.83,34.1,-0.07178,6e-05,9.46507]
[1777721487577,32.72,78208.73,34.1,-0.0718,6e-05,9.46727]
[1777721494524,32.72,78208.68,34.1,-0.07181,6e-05,9.46821]
[1777721497953,32.72,78208.98,34.1,-0.07179,6e-05,9.46506]
[1777721502277,32.73,78208.82,34.1,-0.07181,6e-05,9.46762]
[1777721502900,32.73,78208.82,34.1,-0.07181,6e-05,9.46762]
[1777721506523,32.73,78208.76,34.1,-0.07183,6e-05,9.46925]
[1777721506970,32.73,78208.76,34.1,-0.07183,6e-05,9.46925]
[1777721512753,32.73,78208.83,34.1,-0.07185,6e-05,9.47105]
[1777721518299,32.74,78208.85,34.1,-0.07186,6e-05,9.4725]
[1777721524837,32.74,78208.8,34.1,-0.07188,6e-05,9.47497]
[1777721530878,32.74,78208.82,34.1,-0.0719,6e-05,9.47669]
[1777721536921,32.75,78208.87,34.1,-0.07192,6e-05,9.47822]
[1777721547998,32.75,78208.85,34.1,-0.07195,6e-05,9.4816]
[1777721553098,32.75,78208.88,34.1,-0.07194,6e-05,9.4793]
[1777721555955,32.75,78209.27,34.1,-0.07192,6e-05,9.47725]
[1777721569145,32.76,78213.58,34.1,-0.07171,6e-05,9.4565]
[1777721575273,32.76,78214.05,34.1,-0.07169,6e-05,9.45495]
[1777721580521,32.77,78214.0,34.1,-0.07171,6e-05,9.45653]
[1777721587271,32.77,78212.95,34.1,-0.0718,6e-05,9.46589]
[1777721592306,32.77,78208.08,34.1,-0.07211,6e-05,9.49652]
[1777721593910,32.77,78208.08,34.1,-0.07211,6e-05,9.49652]
[1777721599677,32.78,78207.52,34.1,-0.07217,6e-05,9.50238]
[1777721605398,32.78,78205.04,34.1,-0.07235,6e-05,9.52032]
[1777721608393,32.78,78205.04,34.1,-0.07235,6e-05,9.52032]
[1777721609224,32.78,78205.06,34.1,-0.07236,6e-05,9.52146]
[1777721609326,32.78,78205.06,34.1,-0.07236,6e-05,9.52146]
[1777721614901,32.79,78205.81,34.1,-0.07231,6e-05,9.5153]
[1777721621509,32.79,78205.32,34.1,-0.07237,6e-05,9.52168]
[1777721626545,32.8,78205.6,34.1,-0.07238,6e-05,9.52212]
[1777721628340,32.8,78205.52,34.1,-0.07239,6e-05,9.52302]
[1777721629687,32.8,78205.5,34.1,-0.07239,6e-05,9.52356]
[1777721635049,32.8,78205.63,34.1,-0.07241,6e-05,9.52489]
[1777721640000,32.81,78205.58,34.1,-0.07243,6e-05,9.52728]
[1777721640763,32.81,78205.58,34.1,-0.07243,6e-05,9.52769]
[1777721646688,32.81,78197.85,34.1,-0.07293,6e-05,9.57657]
[1777721649921,32.81,78189.97,34.1,-0.07342,6e-05,9.62474]
[1777721651412,32.81,78189.59,34.1,-0.07344,6e-05,9.6273]
[1777721652648,32.81,78189.49,34.1,-0.07346,6e-05,9.62842]
[1777721653905,32.81,78189.42,34.1,-0.07346,6e-05,9.62909]
[1777721656725,32.81,78188.83,34.1,-0.07351,6e-05,9.63337]
[1777721662105,32.82,78188.49,34.1,-0.07354,6e-05,9.63656]
[1777721662114,32.82,78188.49,34.1,-0.07354,6e-05,9.63656]
[1777721667775,32.82,78188.53,34.1,-0.07355,6e-05,9.63741]
[1777721673207,32.82,78185.31,34.1,-0.07373,6e-05,9.65466]
[1777721675919,32.82,78182.36,34.1,-0.07392,6e-05,9.67284]
[1777721680172,32.82,78179.89,34.1,-0.07408,6e-05,9.68847]
[1777721680869,32.82,78179.89,34.1,-0.07408,6e-05,9.68847]
[1777721681412,32.82,78179.89,34.1,-0.07408,6e-05,9.68858]
[1777721682689,32.82,78179.89,34.1,-0.07408,6e-05,9.68869]
[1777721683304,32.82,78179.57,34.1,-0.0741,6e-05,9.69074]
[1777721684229,32.82,78179.57,34.1,-0.0741,6e-05,9.69084]
[1777721684754,32.82,78179.57,34.1,-0.0741,6e-05,9.69084]
[1777721686065,32.82,78178.89,34.1,-0.07415,6e-05,9.69505]
[1777721692004,32.82,78178.51,34.1,-0.07418,6e-05,9.69791]
[1777721697038,32.82,78178.59,34.1,-0.07417,6e-05,9.69777]
[1777721702073,32.82,78178.51,34.1,-0.07418,6e-05,9.69858]
[1777721707107,32.83,78177.76,34.1,-0.07423,6e-05,9.70343]
[1777721712143,32.83,78177.97,34.1,-0.07422,6e-05,9.70242]
[1777721717178,32.83,78175.96,34.1,-0.07435,6e-05,9.71481]
[1777721722213,32.83,78175.52,34.1,-0.07438,6e-05,9.71759]
[1777721724971,32.83,78175.43,34.1,-0.07438,6e-05,9.71816]
[1777721730269,32.82,78173.43,34.1,-0.0745,6e-05,9.72919]
[1777721735305,32.82,78173.1,34.1,-0.07448,6e-05,9.72661]
[1777721739150,32.82,78172.82,34.1,-0.0745,6e-05,9.72793]
[1777721749403,32.82,78172.19,34.1,-0.07453,6e-05,9.7315]
[1777721754438,32.82,78172.04,34.1,-0.07454,6e-05,9.73245]
[1777721761487,32.82,78172.04,34.1,-0.07454,6e-05,9.73248]
[1777721766522,32.82,78170.38,34.1,-0.07464,6e-05,9.74254]
[1777721769646,32.82,78168.67,34.1,-0.07475,6e-05,9.7529]
[1777721769986,32.82,78168.67,34.1,-0.07475,6e-05,9.7529]
[1777721775585,32.82,78167.92,34.1,-0.0748,6e-05,9.75731]
[1777721780647,32.82,78167.53,34.1,-0.07482,6e-05,9.75958]
[1777721786689,32.82,78165.84,34.1,-0.07492,6e-05,9.76968]
[1777721792731,32.82,78165.78,34.1,-0.0749,6e-05,9.76626]
[1777721797766,32.82,78165.66,34.1,-0.07491,6e-05,9.7669]
[1777721802801,32.82,78165.78,34.1,-0.0749,6e-05,9.7661]
[1777721803466,32.82,78165.78,34.1,-0.0749,6e-05,9.7661]
[1777721803808,32.82,78165.61,34.1,-0.07491,6e-05,9.76712]
[1777721806717,32.82,78165.53,34.1,-0.07492,6e-05,9.76848]
[1777721806819,32.82,78165.53,34.1,-0.07493,6e-05,9.76891]
[1777721808592,32.82,78165.53,34.1,-0.07493,6e-05,9.76891]
[1777721813877,32.82,78165.84,34.1,-0.07491,6e-05,9.76689]
[1777721818913,32.82,78166.04,34.1,-0.07489,6e-05,9.76553]
[1777721823948,32.82,78166.04,34.1,-0.07489,6e-05,9.76534]
[1777721826739,32.82,78166.04,34.1,-0.07489,6e-05,9.76534]
[1777721826969,32.82,78166.1,34.1,-0.07488,6e-05,9.76444]
[1777721831455,32.82,78165.79,34.1,-0.07492,6e-05,9.76789]
[1777721837039,32.83,78165.76,34.1,-0.07494,6e-05,9.77037]
[1777721842075,32.84,78165.3,34.1,-0.07502,6e-05,9.77824]
[1777721846181,32.84,78165.62,34.1,-0.07501,6e-05,9.77734]
[1777721854159,32.84,78165.61,34.1,-0.07502,6e-05,9.77685]
[1777721860201,32.85,78165.65,34.1,-0.07507,6e-05,9.78154]
[1777721860870,32.85,78165.65,34.1,-0.07507,6e-05,9.78154]
[1777721866244,32.85,78165.05,34.1,-0.07512,6e-05,9.78705]
[1777721871279,32.86,78165.05,34.1,-0.07514,6e-05,9.78856]
[1777721876623,32.86,78165.67,34.1,-0.07511,6e-05,9.78568]
[1777721882356,32.86,78164.54,34.1,-0.0752,6e-05,9.7949]
[1777721887391,32.86,78164.49,34.1,-0.07522,6e-05,9.7966]
[1777721892426,32.87,78164.82,34.1,-0.07522,6e-05,9.79623]
[1777721897462,32.87,78164.58,34.1,-0.07524,6e-05,9.79904]
[1777721901613,32.87,78164.67,34.1,-0.07525,6e-05,9.79929]
[1777721901657,32.87,78164.67,34.1,-0.07525,6e-05,9.79929]
[1777721907533,32.87,78164.64,34.1,-0.07527,6e-05,9.80133]
[1777721912568,32.88,78164.09,34.1,-0.07529,6e-05,9.80246]
[1777721917605,32.88,78164.01,34.1,-0.07531,6e-05,9.80438]
[1777721921758,32.88,78163.95,34.1,-0.07532,6e-05,9.80558]
[1777721921800,32.88,78163.95,34.1,-0.07533,6e-05,9.80585]
[1777721927675,32.88,78165.01,34.1,-0.07525,6e-05,9.79834]
[1777721932709,32.88,78164.58,34.1,-0.07527,6e-05,9.80014]
[1777721943787,32.87,78164.54,34.1,-0.07525,6e-05,9.79879]
[1777721949912,32.87,78164.69,34.1,-0.07524,6e-05,9.79754]
[1777721955870,32.87,78165.34,34.1,-0.07519,6e-05,9.79269]
[1777721962920,32.87,78165.34,34.1,-0.07519,6e-05,9.79209]
[1777721967955,32.87,78165.51,34.1,-0.07517,6e-05,9.79067]
[1777721972989,32.87,78165.54,34.1,-0.07514,6e-05,9.78652]
[1777721978024,32.87,78164.14,34.1,-0.07523,6e-05,9.79468]
[1777721983060,32.87,78163.52,34.1,-0.07526,6e-05,9.79809]
[1777721988094,32.87,78163.04,34.1,-0.07529,6e-05,9.80065]
[1777721993130,32.87,78161.28,34.1,-0.07539,6e-05,9.81097]
[1777721998165,32.87,78161.5,34.1,-0.07537,6e-05,9.80924]
[1777722003200,32.87,78161.03,34.1,-0.0754,6e-05,9.81173]
[1777722008235,32.87,78160.93,34.1,-0.0754,6e-05,9.81199]
[1777722013270,32.86,78158.49,34.1,-0.07555,6e-05,9.82644]
[1777722018305,32.86,78158.82,34.1,-0.07553,6e-05,9.82394]
[1777722023637,32.86,78158.56,34.1,-0.07554,6e-05,9.82523]
[1777722029381,32.86,78157.4,34.1,-0.0756,6e-05,9.83145]
[1777722034416,32.86,78157.47,34.1,-0.07557,6e-05,9.82688]
[1777722039452,32.86,78157.38,34.1,-0.07557,6e-05,9.82693]
[1777722044486,32.86,78155.19,34.1,-0.0757,6e-05,9.83975]
[1777722049523,32.86,78154.94,34.1,-0.07571,6e-05,9.8407]
[1777722054558,32.86,78156.48,34.1,-0.07561,6e-05,9.83078]
[1777722059593,32.86,78148.39,34.1,-0.07611,6e-05,9.87956]
[1777722063857,32.86,78146.75,34.1,-0.07621,6e-05,9.88906]
[1777722063958,32.86,78146.93,34.1,-0.0762,6e-05,9.88778]
[1777722065346,32.86,78146.93,34.1,-0.0762,6e-05,9.88778]
[1777722066751,32.86,78146.78,34.1,-0.07621,6e-05,9.88898]
[1777722066853,32.86,78146.92,34.1,-0.07621,6e-05,9.88868]
[1777722072684,32.86,78144.79,34.1,-0.07633,6e-05,9.90079]
[1777722078729,32.85,78144.45,34.1,-0.07635,6e-05,9.90198]
[1777722083764,32.85,78144.74,34.1,-0.07632,6e-05,9.89939]
[1777722088799,32.85,78144.73,34.1,-0.07631,6e-05,9.89855]
[1777722093834,32.85,78145.55,34.1,-0.07623,6e-05,9.88896]
[1777722103904,32.85,78144.02,34.1,-0.0763,6e-05,9.89637]
[1777722108939,32.84,78142.86,34.1,-0.07636,6e-05,9.90232]
[1777722113974,32.84,78144.9,34.1,-0.07622,6e-05,9.88866]
[1777722119009,32.84,78144.38,34.1,-0.07624,6e-05,9.89071]
[1777722124044,32.84,78144.75,34.1,-0.07621,6e-05,9.88729]
[1777722129078,32.84,78144.13,34.1,-0.07624,6e-05,9.88989]
[1777722136504,32.84,78144.31,34.1,-0.07622,6e-05,9.88854]
[1777722144183,32.83,78143.67,34.1,-0.07623,6e-05,9.889]
[1777722149219,32.83,78143.7,34.1,-0.07621,6e-05,9.88755]
[1777722154254,32.83,78143.46,34.1,-0.07619,6e-05,9.88414]
[1777722159289,32.82,78143.35,34.1,-0.07619,6e-05,9.88357]
[1777722165331,32.82,78143.31,34.1,-0.07617,6e-05,9.88231]
[1777722171374,32.82,78140.84,34.1,-0.07631,6e-05,9.89583]
[1777722176409,32.82,78140.18,34.1,-0.07634,6e-05,9.89849]
[1777722181444,32.81,78140.72,34.1,-0.07629,6e-05,9.8938]
[1777722186504,32.81,78140.25,34.1,-0.07631,6e-05,9.89532]
[1777722191513,32.81,78140.36,34.1,-0.07629,6e-05,9.89329]
[1777722196549,32.81,78135.24,34.1,-0.0766,6e-05,9.92319]
[1777722201584,32.8,78126.81,34.1,-0.07712,6e-05,9.9732]
[1777722206620,32.8,78127.24,34.1,-0.07707,6e-05,9.96866]
[1777722211656,32.8,78127.39,34.1,-0.07702,6e-05,9.96228]
[1777722216693,32.8,78127.53,34.1,-0.07699,6e-05,9.95964]
[1777722223742,32.79,78126.96,34.1,-0.077,6e-05,9.96073]
[1777722228777,32.79,78126.99,34.1,-0.07698,6e-05,9.95852]
[1777722234819,32.79,78126.95,34.1,-0.07696,6e-05,9.95676]
[1777722245896,32.78,78126.96,34.1,-0.07692,6e-05,9.95313]
[1777722250931,32.78,78129.96,34.1,-0.07672,6e-05,9.93309]
[1777722255966,32.77,78130.41,34.1,-0.07667,6e-05,9.92892]
[1777722261001,32.77,78130.5,34.1,-0.07665,6e-05,9.92698]
[1777722266047,32.77,78136.91,34.1,-0.07623,6e-05,9.88633]
[1777722267870,32.77,78136.91,34.1,-0.07623,6e-05,9.88633]
[1777722267949,32.77,78136.91,34.1,-0.07623,6e-05,9.88633]
[1777722269221,32.77,78142.17,34.1,-0.0759,6e-05,9.85368]
[1777722270173,32.77,78143.46,34.1,-0.07581,6e-05,9.84563]
[1777722276257,32.77,78143.87,34.1,-0.07576,6e-05,9.83871]
[1777722276323,32.77,78143.87,34.1,-0.07576,6e-05,9.83871]
[1777722276335,32.77,78143.87,34.1,-0.07576,6e-05,9.83871]
[1777722278080,32.77,78149.61,34.1,-0.07539,6e-05,9.80341]
[1777722278450,32.77,78149.61,34.1,-0.07539,6e-05,9.80341]
[1777722284172,32.77,78150.12,34.1,-0.07536,6e-05,9.79999]
[1777722288322,32.77,78156.75,34.1,-0.07494,6e-05,9.75955]
[1777722288353,32.77,78156.75,34.1,-0.07494,6e-05,9.75955]
[1777722289605,32.77,78156.92,34.1,-0.07493,6e-05,9.75855]
[1777722290412,32.77,78156.79,34.1,-0.07494,6e-05,9.75938]
[1777722292473,32.77,78156.89,34.1,-0.07493,6e-05,9.75885]
[1777722293418,32.77,78157.03,34.1,-0.07493,6e-05,9.75804]
[1777722293829,32.77,78156.89,34.1,-0.07493,6e-05,9.75894]
[1777722294356,32.77,78156.89,34.1,-0.07493,6e-05,9.75894]
[1777722296626,32.77,78161.75,34.1,-0.07463,6e-05,9.72906]
[1777722297714,32.77,78164.35,34.1,-0.07446,6e-05,9.71315]
[1777722299839,32.77,78165.21,34.1,-0.0744,6e-05,9.70725]
[1777722301110,32.77,78165.07,34.1,-0.07442,6e-05,9.70839]
[1777722301797,32.77,78165.07,34.1,-0.07442,6e-05,9.70839]
[1777722302278,32.77,78164.61,34.1,-0.07445,6e-05,9.71134]
[1777722307333,32.77,78155.14,34.1,-0.07504,6e-05,9.76942]
[1777722311711,32.77,78153.4,34.1,-0.07515,6e-05,9.78014]
[1777722311739,32.77,78153.33,34.1,-0.07516,6e-05,9.78058]
[1777722312651,32.77,78153.33,34.1,-0.07516,6e-05,9.78058]
[1777722315845,32.76,78144.34,34.1,-0.07571,6e-05,9.83399]
[1777722316396,32.76,78143.75,34.1,-0.07574,6e-05,9.83705]
[1777722320546,32.76,78134.61,34.1,-0.07631,6e-05,9.8926]
[1777722326826,32.76,78130.24,34.1,-0.07658,6e-05,9.91816]
[1777722327822,32.76,78129.7,34.1,-0.07661,6e-05,9.92124]
[1777722333170,32.76,78125.85,34.1,-0.07681,6e-05,9.93964]
[1777722333334,32.76,78125.85,34.1,-0.07681,6e-05,9.93964]
[1777722334116,32.76,78124.72,34.1,-0.07688,6e-05,9.94633]
[1777722340049,32.75,78121.51,34.1,-0.07707,6e-05,9.96422]
[1777722340678,32.75,78121.51,34.1,-0.07707,6e-05,9.96422]
[1777722341383,32.75,78121.46,34.1,-0.07707,6e-05,9.96421]
[1777722347616,32.75,78121.51,34.1,-0.07704,6e-05,9.96176]
[1777722352651,32.75,78121.43,34.1,-0.07703,6e-05,9.96075]
[1777722357689,32.75,78122.12,34.1,-0.07698,6e-05,9.95505]
[1777722362725,32.74,78122.16,34.1,-0.07696,6e-05,9.9534]
[1777722367760,32.74,78123.59,34.1,-0.07685,6e-05,9.94322]
[1777722370825,32.74,78123.83,34.1,-0.07683,6e-05,9.94121]
[1777722371288,32.74,78123.51,34.1,-0.07685,6e-05,9.94293]
[1777722376825,32.74,78124.31,34.1,-0.07678,6e-05,9.9365]
[1777722381860,32.73,78124.27,34.1,-0.07677,6e-05,9.93551]
[1777722386898,32.73,78123.3,34.1,-0.07682,6e-05,9.94028]
[1777722395961,32.73,78123.66,34.1,-0.07675,6e-05,9.93197]
[1777722401543,32.73,78123.28,34.1,-0.07677,6e-05,9.93358]
[1777722402746,32.73,78123.24,34.1,-0.07677,6e-05,9.93334]
[1777722403400,32.73,78123.24,34.1,-0.07676,6e-05,9.93309]
[1777722410059,32.72,78123.5,34.1,-0.07673,6e-05,9.92954]
[1777722412172,32.72,78123.66,34.1,-0.07671,6e-05,9.92832]
[1777722417331,32.72,78121.6,34.1,-0.07683,6e-05,9.93978]
[1777722418088,32.72,78120.43,34.1,-0.07691,6e-05,9.94673]
[1777722424158,32.72,78119.3,34.1,-0.07696,6e-05,9.9518]
[1777722429193,32.71,78119.97,34.1,-0.0769,6e-05,9.94632]
[1777722434228,32.71,78120.53,34.1,-0.07685,6e-05,9.94154]
[1777722439263,32.71,78119.96,34.1,-0.07688,6e-05,9.94374]
[1777722445271,32.71,78119.45,34.1,-0.0769,6e-05,9.94583]
[1777722450341,32.71,78119.34,34.1,-0.07689,6e-05,9.9447]
[1777722455377,32.7,78119.19,34.1,-0.07686,6e-05,9.94076]
[1777722460412,32.7,78119.15,34.1,-0.07685,6e-05,9.93979]
[1777722467460,32.7,78119.14,34.1,-0.07683,6e-05,9.93819]
[1777722474510,32.7,78119.14,34.1,-0.07682,6e-05,9.93654]
[1777722479545,32.69,78119.2,34.1,-0.0768,6e-05,9.93503]
[1777722484580,32.69,78118.69,34.1,-0.07682,6e-05,9.93703]
[1777722489615,32.69,78115.32,34.1,-0.07702,6e-05,9.95654]
[1777722494650,32.69,78115.0,34.1,-0.07703,6e-05,9.95719]
[1777722499685,32.69,78113.66,34.1,-0.0771,6e-05,9.96407]
[1777722504720,32.68,78113.58,34.1,-0.07709,6e-05,9.96316]
[1777722509762,32.68,78113.48,34.1,-0.07709,6e-05,9.96238]
[1777722515803,32.68,78112.49,34.1,-0.07711,6e-05,9.96315]
[1777722521846,32.68,78114.01,34.1,-0.07699,6e-05,9.95215]
[1777722523999,32.68,78114.01,34.1,-0.07699,6e-05,9.95215]
[1777722529904,32.67,78113.48,34.1,-0.07701,6e-05,9.95337]
[1777722534938,32.67,78112.05,34.1,-0.07709,6e-05,9.96094]
[1777722540981,32.67,78110.1,34.1,-0.07719,6e-05,9.9714]
[1777722546016,32.67,78106.15,34.1,-0.07743,6e-05,9.99447]
[1777722551051,32.66,78106.11,34.1,-0.07742,6e-05,9.99325]
[1777722551064,32.66,78106.11,34.1,-0.07742,6e-05,9.99325]
[1777722554883,32.66,78106.14,34.1,-0.07741,6e-05,9.99222]
[1777722560114,32.66,78105.37,34.1,-0.07744,6e-05,9.99533]
[1777722566156,32.66,78105.14,34.1,-0.07744,6e-05,9.99487]
[1777722571192,32.65,78105.61,34.1,-0.07737,6e-05,9.98704]
[1777722573063,32.65,78105.61,34.1,-0.07737,6e-05,9.98704]
[1777722573797,32.65,78105.61,34.1,-0.07737,6e-05,9.98704]
[1777722575229,32.65,78105.61,34.1,-0.07737,6e-05,9.98655]
[1777722580113,32.65,78102.05,34.1,-0.07758,6e-05,10.00711]
[1777722585288,32.65,78100.53,34.1,-0.07766,6e-05,10.01495]
[1777722590323,32.65,78101.35,34.1,-0.0776,6e-05,10.00857]
[1777722595359,32.64,78099.94,34.1,-0.07768,6e-05,10.01604]
[1777722600394,32.64,78101.18,34.1,-0.07758,6e-05,10.00711]
[1777722605429,32.64,78100.99,34.1,-0.07758,6e-05,10.00715]
[1777722610464,32.64,78100.92,34.1,-0.07758,6e-05,10.00649]
[1777722612536,32.64,78100.85,34.1,-0.07758,6e-05,10.0067]
[1777722618520,32.64,78099.59,34.1,-0.07764,6e-05,10.01294]
[1777722623555,32.63,78098.97,34.1,-0.07767,6e-05,10.01562]
[1777722633625,32.63,78100.36,34.1,-0.07753,6e-05,10.00102]
[1777722638660,32.63,78099.97,34.1,-0.07755,6e-05,10.00234]
[1777722643695,32.63,78100.06,34.1,-0.07753,6e-05,10.00072]
[1777722648729,32.62,78099.57,34.1,-0.07755,6e-05,10.00271]
[1777722653794,32.62,78099.76,34.1,-0.07753,6e-05,10.00069]
[1777722659808,32.62,78099.54,34.1,-0.07753,6e-05,10.0006]
[1777722661283,32.62,78099.68,34.1,-0.07752,6e-05,9.99953]
[1777722661965,32.62,78099.68,34.1,-0.07752,6e-05,9.99953]
[1777722669879,32.62,78099.47,34.1,-0.07752,6e-05,9.99903]
[1777722674915,32.62,78099.45,34.1,-0.07751,6e-05,9.99817]
[1777722678049,32.61,78099.46,34.1,-0.0775,6e-05,9.99771]
[1777722680120,32.61,78099.42,34.1,-0.0775,6e-05,9.99757]
[1777722680740,32.61,78099.5,34.1,-0.07749,6e-05,9.99688]
[1777722681217,32.61,78099.5,34.1,-0.07749,6e-05,9.99668]
[1777722681474,32.61,78099.5,34.1,-0.07749,6e-05,9.99668]
[1777722686998,32.61,78099.72,34.1,-0.07744,6e-05,9.99183]
[1777722687425,32.61,78099.72,34.1,-0.07744,6e-05,9.99183]
[1777722691224,32.61,78100.44,34.1,-0.07736,6e-05,9.98251]
[1777722691738,32.61,78100.44,34.1,-0.07736,6e-05,9.98251]
[1777722692034,32.61,78099.38,34.1,-0.07742,6e-05,9.9889]
[1777722692692,32.61,78099.38,34.1,-0.07742,6e-05,9.9889]
[1777722696787,32.6,78099.41,34.1,-0.0774,6e-05,9.98612]
[1777722697069,32.6,78099.29,34.1,-0.0774,6e-05,9.98622]
[1777722702104,32.6,78099.39,34.1,-0.07738,6e-05,9.98471]
[1777722702775,32.6,78099.39,34.1,-0.07738,6e-05,9.98471]
[1777722709152,32.6,78099.25,34.1,-0.07738,6e-05,9.98431]
[1777722711628,32.6,78097.8,34.1,-0.07747,6e-05,9.99295]
[1777722712174,32.6,78097.74,34.1,-0.07747,6e-05,9.99313]
[1777722714748,32.59,78097.7,34.1,-0.07747,6e-05,9.99296]
[1777722720232,32.59,78097.4,34.1,-0.07746,6e-05,9.99193]
[1777722725764,32.59,78096.2,34.1,-0.07751,6e-05,9.99733]
[1777722726740,32.59,78096.2,34.1,-0.07751,6e-05,9.99691]
[1777722732316,32.58,78096.07,34.1,-0.07748,6e-05,9.99344]
[1777722737351,32.57,78095.81,34.1,-0.07746,6e-05,9.99188]
[1777722741763,32.57,78095.63,34.1,-0.07745,6e-05,9.9911]
[1777722747113,32.57,78098.68,34.1,-0.07723,6e-05,9.96999]
[1777722751713,32.56,78107.19,34.1,-0.07667,6e-05,9.91581]
[1777722755395,32.56,78107.2,34.1,-0.07663,6e-05,9.91079]
[1777722755952,32.56,78107.2,34.1,-0.07663,6e-05,9.91079]
[1777722756704,32.56,78108.4,34.1,-0.07654,6e-05,9.90234]
[1777722761746,32.55,78109.42,34.1,-0.07643,6e-05,9.89165]
[1777722762257,32.55,78109.42,34.1,-0.07643,6e-05,9.89165]
[1777722765635,32.55,78111.92,34.1,-0.07625,6e-05,9.87405]
[1777722765701,32.55,78111.92,34.1,-0.07625,6e-05,9.87405]
[1777722766750,32.55,78125.15,34.1,-0.0754,6e-05,9.79135]
[1777722772596,32.54,78126.2,34.1,-0.07528,6e-05,9.77998]
[1777722777724,32.53,78125.7,34.1,-0.07528,6e-05,9.77976]
[1777722788926,32.53,78124.06,34.1,-0.07533,6e-05,9.78486]
[1777722794750,32.51,78123.01,34.1,-0.0753,6e-05,9.78111]
[1777722801800,32.5,78121.34,34.1,-0.07534,6e-05,9.78531]
[1777722810863,32.49,78122.45,34.1,-0.07519,6e-05,9.77059]
[1777722815898,32.48,78123.62,34.1,-0.07505,6e-05,9.75551]
[1777722820933,32.47,78123.2,34.1,-0.07503,6e-05,9.7539]
[1777722826975,32.46,78123.16,34.1,-0.07499,6e-05,9.74916]
[1777722832010,32.46,78123.34,34.1,-0.07493,6e-05,9.74391]
[1777722837045,32.45,78123.44,34.1,-0.07489,6e-05,9.7392]
[1777722843087,32.44,78123.39,34.1,-0.07484,6e-05,9.73462]
[1777722850617,32.44,78123.28,34.1,-0.07484,6e-05,9.73449]
[1777722856178,32.43,78123.82,34.1,-0.07471,6e-05,9.72159]
[1777722861214,32.42,78123.66,34.1,-0.07468,6e-05,9.71865]
[1777722868263,32.41,78123.62,34.1,-0.07463,6e-05,9.71347]
[1777722875311,32.4,78123.99,34.1,-0.07452,6e-05,9.70223]
[1777722876900,32.4,78124.33,34.1,-0.0745,6e-05,9.69938]
[1777722877008,32.4,78124.33,34.1,-0.0745,6e-05,9.69938]
[1777722886389,32.39,78127.13,34.1,-0.07425,6e-05,9.67492]
[1777722887180,32.39,78127.13,34.1,-0.07425,6e-05,9.67492]
[1777722890667,32.38,78109.94,34.1,-0.0753,6e-05,9.77728]
[1777722896937,32.38,78107.69,34.1,-0.0754,6e-05,9.78684]
[1777722902561,32.37,78115.47,34.1,-0.07484,6e-05,9.7328]
[1777722907596,32.36,78118.74,34.1,-0.0746,6e-05,9.70888]
[1777722912630,32.35,78123.14,34.1,-0.07428,6e-05,9.67829]
[1777722917666,32.35,78123.03,34.1,-0.07426,6e-05,9.67556]
[1777722922700,32.34,78123.76,34.1,-0.07418,6e-05,9.66769]
[1777722927736,32.34,78124.08,34.1,-0.07412,6e-05,9.66238]
[1777722932771,32.33,78125.5,34.1,-0.07398,6e-05,9.64677]
[1777722934681,32.33,78127.67,34.1,-0.07383,6e-05,9.63281]
[1777722936754,32.33,78131.42,34.1,-0.07359,6e-05,9.60859]
[1777722941834,32.32,78134.77,34.1,-0.07335,6e-05,9.58482]
[1777722946869,32.32,78135.59,34.1,-0.07327,6e-05,9.57718]
[1777722951904,32.32,78136.58,34.1,-0.07318,6e-05,9.5686]
[1777722956939,32.31,78135.16,34.1,-0.07324,6e-05,9.57479]
[1777722962981,32.31,78135.06,34.1,-0.07322,6e-05,9.57239]
[1777722970029,32.3,78134.52,34.1,-0.07322,6e-05,9.57218]
[1777722975065,32.3,78137.23,34.1,-0.07303,6e-05,9.55316]
[1777722981106,32.29,78137.08,34.1,-0.07301,6e-05,9.55135]
[1777722986142,32.29,78142.84,34.1,-0.07263,6e-05,9.5141]
[1777722988367,32.29,78143.97,34.1,-0.07255,6e-05,9.50681]
[1777722990405,32.29,78146.38,34.1,-0.0724,6e-05,9.49138]
[1777722998227,32.28,78143.78,34.1,-0.0725,6e-05,9.50037]
[1777723004268,32.28,78143.82,34.1,-0.07248,6e-05,9.49795]
[1777723009304,32.28,78144.57,34.1,-0.07241,6e-05,9.4916]
[1777723015345,32.27,78144.56,34.1,-0.07239,6e-05,9.4896]
[1777723021388,32.27,78144.63,34.1,-0.07237,6e-05,9.48707]
[1777723027430,32.27,78143.37,34.1,-0.07243,6e-05,9.49259]
[1777723036492,32.26,78142.7,34.1,-0.07243,6e-05,9.49333]
[1777723041528,32.26,78141.99,34.1,-0.07246,6e-05,9.49572]
[1777723046563,32.25,78142.1,34.1,-0.07243,6e-05,9.4931]
[1777723051599,32.25,78142.1,34.1,-0.07238,6e-05,9.48718]
[1777723057641,32.25,78143.78,34.1,-0.07226,6e-05,9.47467]
[1777723063682,32.24,78143.34,34.1,-0.07226,6e-05,9.47516]
[1777723069728,32.24,78143.37,34.1,-0.07224,6e-05,9.47277]
[1777723077245,32.24,78143.33,34.1,-0.07223,6e-05,9.47227]
[1777723082341,32.23,78143.33,34.1,-0.07221,6e-05,9.46971]
[1777723093291,32.23,78143.31,34.1,-0.07218,6e-05,9.46694]
[1777723099938,32.22,78143.38,34.1,-0.07213,6e-05,9.46194]
[1777723110009,32.22,78143.26,34.1,-0.07211,6e-05,9.45933]
[1777723117492,32.21,78143.35,34.1,-0.07207,6e-05,9.45423]
[1777723124537,32.21,78143.31,34.1,-0.07204,6e-05,9.45167]
[1777723129571,32.21,78143.45,34.1,-0.07202,6e-05,9.4493]
[1777723131686,32.21,78143.45,34.1,-0.07201,6e-05,9.4484]
[1777723136764,32.2,78143.4,34.1,-0.07199,6e-05,9.44694]
[1777723141926,32.2,78143.47,34.1,-0.07198,6e-05,9.44564]
[1777723148275,32.2,78143.82,34.1,-0.07193,6e-05,9.44095]
[1777723152702,32.2,78142.78,34.1,-0.07199,6e-05,9.44618]
[1777723157671,32.19,78142.75,34.1,-0.07198,6e-05,9.4458]
[1777723165394,32.18,78142.62,34.1,-0.07189,6e-05,9.43641]
[1777723170429,32.18,78142.5,34.1,-0.07189,6e-05,9.43586]
[1777723175464,32.17,78142.82,34.1,-0.07183,6e-05,9.42907]
[1777723180499,32.17,78142.87,34.1,-0.07181,6e-05,9.42754]
[1777723186541,32.17,78142.59,34.1,-0.07182,6e-05,9.4278]
[1777723191576,32.17,78142.4,34.1,-0.07182,6e-05,9.42778]
[1777723199632,32.16,78142.35,34.1,-0.0718,6e-05,9.42621]
[1777723204668,32.16,78142.02,34.1,-0.07181,6e-05,9.42708]
[1777723210710,32.16,78142.01,34.1,-0.0718,6e-05,9.42576]
[1777723215745,32.16,78142.18,34.1,-0.07178,6e-05,9.42357]
[1777723217382,32.16,78142.18,34.1,-0.07178,6e-05,9.42357]
[1777723223613,32.16,78142.85,34.1,-0.07172,6e-05,9.41844]
[1777723228836,32.15,78142.02,34.1,-0.07176,6e-05,9.42232]
[1777723235885,32.15,78142.51,34.1,-0.0717,6e-05,9.41458]
[1777723243940,32.15,78142.68,34.1,-0.07167,6e-05,9.41224]
[1777723248976,32.15,78142.29,34.1,-0.07169,6e-05,9.41381]
[1777723254011,32.15,78142.26,34.1,-0.07168,6e-05,9.41317]
[1777723259047,32.15,78142.34,34.1,-0.07167,6e-05,9.41186]
[1777723264082,32.15,78142.51,34.1,-0.07165,6e-05,9.41002]
[1777723271265,32.14,78142.39,34.1,-0.07165,6e-05,9.41012]
[1777723277173,32.14,78142.34,34.1,-0.07164,6e-05,9.40898]
[1777723282208,32.14,78142.0,34.1,-0.07165,6e-05,9.41024]
[1777723287243,32.14,78142.33,34.1,-0.07163,6e-05,9.40742]
[1777723292662,32.14,78142.4,34.1,-0.07162,6e-05,9.40652]
[1777723298320,32.14,78142.08,34.1,-0.0716,6e-05,9.40371]
[1777723303354,32.14,78129.35,34.1,-0.07238,6e-05,9.48053]
[1777723308390,32.13,78127.35,34.1,-0.07249,6e-05,9.49123]
[1777723313425,32.13,78127.05,34.1,-0.07249,6e-05,9.49132]
[1777723318460,32.13,78126.71,34.1,-0.07249,6e-05,9.49158]
[1777723323495,32.12,78125.94,34.1,-0.07252,6e-05,9.49443]
[1777723328529,32.12,78125.89,34.1,-0.07251,6e-05,9.49286]
[1777723334574,32.12,78125.81,34.1,-0.07249,6e-05,9.49112]
[1777723339610,32.11,78125.62,34.1,-0.07248,6e-05,9.49045]
[1777723344645,32.11,78122.81,34.1,-0.07264,6e-05,9.50579]
[1777723349679,32.11,78122.84,34.1,-0.07262,6e-05,9.50369]
[1777723354715,32.1,78122.51,34.1,-0.0726,6e-05,9.50026]
[1777723359750,32.1,78122.65,34.1,-0.07257,6e-05,9.49756]
[1777723365792,32.1,78122.61,34.1,-0.07255,6e-05,9.49565]
[1777723371835,32.1,78122.54,34.1,-0.07253,6e-05,9.49396]
[1777723376870,32.09,78122.52,34.1,-0.07252,6e-05,9.49235]
[1777723381905,32.09,78122.19,34.1,-0.07252,6e-05,9.49267]
[1777723386940,32.09,78122.09,34.1,-0.07251,6e-05,9.49125]
[1777723391975,32.08,78122.1,34.1,-0.07249,6e-05,9.48951]
[1777723397010,32.08,78121.99,34.1,-0.07248,6e-05,9.48854]
[1777723403052,32.08,78121.95,34.1,-0.07246,6e-05,9.48683]
[1777723408087,32.07,78121.84,34.1,-0.07245,6e-05,9.4859]
[1777723413122,32.07,78121.71,34.1,-0.07242,6e-05,9.48153]
[1777723420171,32.07,78121.97,34.1,-0.07239,6e-05,9.47779]
[1777723425206,32.07,78121.85,34.1,-0.07238,6e-05,9.47701]
[1777723436286,32.06,78120.65,34.1,-0.07242,6e-05,9.48104]
[1777723441321,32.06,78119.76,34.1,-0.07246,6e-05,9.48502]
[1777723446356,32.06,78120.98,34.1,-0.07237,6e-05,9.47603]
[1777723452910,32.05,78120.08,34.1,-0.07242,6e-05,9.4807]
[1777723456437,32.05,78121.66,34.1,-0.0723,6e-05,9.46928]
[1777723465489,32.05,78121.7,34.1,-0.07227,6e-05,9.46623]
[1777723475560,32.04,78121.71,34.1,-0.07222,6e-05,9.45965]
[1777723480595,32.04,78121.37,34.1,-0.07222,6e-05,9.46025]
[1777723485630,32.04,78121.42,34.1,-0.0722,6e-05,9.45845]
[1777723492679,32.03,78122.4,34.1,-0.07212,6e-05,9.45033]
[1777723495703,32.03,78121.52,34.1,-0.07217,6e-05,9.45515]
[1777723501743,32.03,78130.35,34.1,-0.07161,6e-05,9.39926]
[1777723506778,32.03,78130.14,34.1,-0.07161,6e-05,9.39939]
[1777723511813,32.03,78128.41,34.1,-0.0717,6e-05,9.40875]
[1777723516848,32.02,78128.72,34.1,-0.07167,6e-05,9.40556]
[1777723521883,32.02,78129.09,34.1,-0.07163,6e-05,9.40194]
[1777723526918,32.02,78126.84,34.1,-0.07176,6e-05,9.41433]
[1777723531953,32.02,78126.03,34.1,-0.07177,6e-05,9.41414]
[1777723532691,32.02,78126.03,34.1,-0.07177,6e-05,9.41414]
[1777723533251,32.02,78126.05,34.1,-0.07177,6e-05,9.41369]
[1777723536049,32.02,78126.21,34.1,-0.07175,6e-05,9.41207]
[1777723542023,32.01,78127.79,34.1,-0.07163,6e-05,9.40021]
[1777723547057,32.01,78129.3,34.1,-0.07152,6e-05,9.3894]
[1777723548006,32.01,78129.3,34.1,-0.07152,6e-05,9.3894]
[1777723549383,32.01,78129.45,34.1,-0.0715,6e-05,9.38786]
[1777723553174,32.01,78132.0,34.1,-0.07134,6e-05,9.37109]
[1777723559142,32.0,78141.97,34.1,-0.07071,6e-05,9.30875]
[1777723564567,32.0,78142.23,34.1,-0.07069,6e-05,9.3067]
[1777723566039,32.0,78142.01,34.1,-0.0707,6e-05,9.30774]
[1777723567936,32.0,78141.84,34.1,-0.0707,6e-05,9.3085]
[1777723573239,32.0,78141.47,34.1,-0.07072,6e-05,9.30989]
[1777723578842,32.0,78141.47,34.1,-0.07071,6e-05,9.30944]
[1777723584317,32.0,78141.02,34.1,-0.07073,6e-05,9.31151]
[1777723589352,32.0,78141.66,34.1,-0.07069,6e-05,9.30718]
[1777723594672,32.0,78141.82,34.1,-0.07065,6e-05,9.30231]
[1777723600429,32.0,78142.64,34.1,-0.0706,6e-05,9.29682]
[1777723605685,32.0,78142.71,34.1,-0.07059,6e-05,9.29616]
[1777723611506,32.0,78148.78,34.1,-0.07022,6e-05,9.25875]
[1777723613131,32.0,78148.78,34.1,-0.07022,6e-05,9.25875]
[1777723619743,32.0,78152.1,34.1,-0.07001,6e-05,9.23869]
[1777723627618,32.0,78155.69,34.1,-0.0698,6e-05,9.21738]
[1777723633660,32.0,78159.79,34.1,-0.06956,6e-05,9.19331]
[1777723639702,32.0,78162.15,34.1,-0.06942,6e-05,9.17992]
[1777723644737,32.0,78162.4,34.1,-0.06942,6e-05,9.17932]
[1777723649772,32.0,78162.93,34.1,-0.0694,6e-05,9.17705]
[1777723654807,32.01,78162.73,34.1,-0.06939,6e-05,9.17566]
[1777723655799,32.01,78162.73,34.1,-0.06939,6e-05,9.17566]
[1777723661856,32.01,78157.85,34.1,-0.0697,6e-05,9.20655]
[1777723663408,32.01,78155.99,34.1,-0.06982,6e-05,9.21797]
[1777723668906,32.01,78154.84,34.1,-0.06989,6e-05,9.22571]
[1777723673941,32.01,78154.92,34.1,-0.0699,6e-05,9.22585]
[1777723683688,32.01,78154.92,34.1,-0.0699,6e-05,9.22585]
[1777723684815,32.01,78154.92,34.1,-0.06991,6e-05,9.22718]
[1777723692070,32.01,78156.51,34.1,-0.06982,6e-05,9.21867]
[1777723700126,32.02,78154.17,34.1,-0.06998,6e-05,9.23401]
[1777723705161,32.02,78153.85,34.1,-0.07,6e-05,9.23668]
[1777723711203,32.02,78154.1,34.1,-0.06997,6e-05,9.23248]
[1777723716238,32.02,78154.1,34.1,-0.06998,6e-05,9.23324]
[1777723721241,32.02,78154.25,34.1,-0.06998,6e-05,9.23295]
[1777723724371,32.02,78157.25,34.1,-0.0698,6e-05,9.21539]
[1777723730335,32.02,78157.34,34.1,-0.06981,6e-05,9.21609]
[1777723735371,32.02,78156.92,34.1,-0.06984,6e-05,9.21952]
[1777723743410,32.03,78156.95,34.1,-0.06984,6e-05,9.2195]
[1777723750476,32.03,78157.31,34.1,-0.06984,6e-05,9.21957]
[1777723756517,32.03,78157.23,34.1,-0.06986,6e-05,9.22099]
[1777723760199,32.03,78157.93,34.1,-0.06982,6e-05,9.21704]
[1777723765324,32.03,78164.05,34.1,-0.06946,6e-05,9.18103]
[1777723765634,32.03,78164.05,34.1,-0.06946,6e-05,9.18103]
[1777723766135,32.03,78124.42,34.1,-0.07189,6e-05,9.42263]
[1777723767699,32.03,78119.0,34.1,-0.07223,6e-05,9.45574]
[1777723768195,32.03,78119.0,34.1,-0.07223,6e-05,9.45574]
[1777723768900,32.03,78118.12,34.1,-0.07228,6e-05,9.46092]
[1777723770486,32.03,78111.09,34.1,-0.07271,6e-05,9.50368]
[1777723775651,32.03,78108.54,34.1,-0.07283,6e-05,9.51411]
[1777723777022,32.03,78108.54,34.1,-0.07283,6e-05,9.51411]
[1777723778138,32.03,78108.75,34.1,-0.07282,6e-05,9.51253]
[1777723780921,32.03,78108.42,34.1,-0.07283,6e-05,9.5137]
[1777723781619,32.03,78108.11,34.1,-0.07285,6e-05,9.51531]
[1777723786728,32.02,78107.95,34.1,-0.07284,6e-05,9.51444]
[1777723789832,32.02,78108.36,34.1,-0.07281,6e-05,9.51128]
[1777723790434,32.02,78108.36,34.1,-0.0728,6e-05,9.51096]
[1777723791319,32.02,78106.56,34.1,-0.07291,6e-05,9.52175]
[1777723791771,32.02,78106.56,34.1,-0.07291,6e-05,9.52175]
[1777723792401,32.02,78107.01,34.1,-0.07288,6e-05,9.51864]
[1777723793075,32.02,78107.01,34.1,-0.07288,6e-05,9.51864]
[1777723801448,32.02,78108.99,34.1,-0.07273,6e-05,9.50352]
[1777723806867,32.01,78107.53,34.1,-0.0728,6e-05,9.51057]
[1777723812910,32.01,78107.36,34.1,-0.07279,6e-05,9.50957]
[1777723818952,32.01,78108.21,34.1,-0.07272,6e-05,9.50229]
[1777723824993,32.0,78108.1,34.1,-0.0727,6e-05,9.50097]
[1777723834057,32.0,78107.17,34.1,-0.07271,6e-05,9.5001]
[1777723838073,32.0,78108.02,34.1,-0.07264,6e-05,9.49387]
[1777723840065,32.0,78107.98,34.1,-0.07264,6e-05,9.49347]
[1777723845298,31.99,78107.53,34.1,-0.07265,6e-05,9.49464]
[1777723845847,31.99,78107.53,34.1,-0.07265,6e-05,9.49464]
[1777723847278,31.99,78107.53,34.1,-0.07265,6e-05,9.494]
[1777723849424,31.99,78105.54,34.1,-0.07276,6e-05,9.50563]
[1777723855205,31.99,78108.52,34.1,-0.07255,6e-05,9.48498]
[1777723861248,31.98,78109.03,34.1,-0.0725,6e-05,9.47988]
[1777723866283,31.98,78108.92,34.1,-0.07249,6e-05,9.47888]
[1777723870080,31.98,78108.83,34.1,-0.07249,6e-05,9.47841]
[1777723871587,31.98,78108.85,34.1,-0.07248,6e-05,9.4776]
[1777723872356,31.98,78108.85,34.1,-0.07248,6e-05,9.4776]
[1777723881388,31.97,78108.96,34.1,-0.07244,6e-05,9.47351]
[1777723881879,31.97,78108.96,34.1,-0.07244,6e-05,9.47351]
[1777723883199,31.97,78108.53,34.1,-0.07246,6e-05,9.47583]
[1777723888437,31.97,78108.74,34.1,-0.07243,6e-05,9.47228]
[1777723893472,31.97,78108.66,34.1,-0.07239,6e-05,9.46763]
[1777723898273,31.96,78108.83,34.1,-0.07237,6e-05,9.46568]
[1777723903547,31.96,78108.86,34.1,-0.07235,6e-05,9.46346]
[1777723909589,31.96,78108.93,34.1,-0.07233,6e-05,9.46137]
[1777723916147,31.96,78108.78,34.1,-0.07233,6e-05,9.46149]
[1777723922680,31.95,78109.05,34.1,-0.07229,6e-05,9.45718]
[1777723928551,31.95,78109.02,34.1,-0.07228,6e-05,9.45633]
[1777723933758,31.95,78121.81,34.1,-0.07147,6e-05,9.37649]
[1777723938793,31.95,78121.94,34.1,-0.07146,6e-05,9.37518]
[1777723943827,31.95,78122.18,34.1,-0.07144,6e-05,9.37324]
[1777723948863,31.95,78122.64,34.1,-0.0714,6e-05,9.37]
[1777723954136,31.95,78122.3,34.1,-0.0714,6e-05,9.36823]
[1777723954187,31.95,78135.45,34.1,-0.07058,6e-05,9.2877]
[1777723960947,31.95,78136.56,34.1,-0.07052,6e-05,9.2814]
[1777723965982,31.95,78136.94,34.1,-0.0705,6e-05,9.27937]
[1777723974038,31.95,78136.52,34.1,-0.07053,6e-05,9.28236]
[1777723979836,31.95,78136.64,34.1,-0.07052,6e-05,9.2818]
[1777723985116,31.95,78136.65,34.1,-0.07053,6e-05,9.28199]
[1777723993127,31.95,78136.5,34.1,-0.07054,6e-05,9.28302]
[1777723995502,31.95,78135.42,34.1,-0.0706,6e-05,9.28972]
[1777723996027,31.95,78136.26,34.1,-0.07055,6e-05,9.2846]
[1777723997805,31.95,78136.49,34.1,-0.07054,6e-05,9.28322]
[1777724002644,31.95,78136.25,34.1,-0.07055,6e-05,9.28473]
[1777724008277,31.95,78136.44,34.1,-0.07054,6e-05,9.28361]
[1777724013312,31.95,78136.39,34.1,-0.07052,6e-05,9.28034]
[1777724018349,31.95,78135.97,34.1,-0.07055,6e-05,9.2829]
[1777724023384,31.95,78136.01,34.1,-0.07055,6e-05,9.28263]
[1777724025906,31.95,78136.97,34.1,-0.07049,6e-05,9.27677]
[1777724030528,31.95,78137.22,34.1,-0.07047,6e-05,9.27524]
[1777724037949,31.95,78145.14,34.1,-0.06999,6e-05,9.22731]
[1777724046548,31.95,78144.46,34.1,-0.07004,6e-05,9.23215]
[1777724051585,31.95,78144.81,34.1,-0.07002,6e-05,9.23043]
[1777724056621,31.95,78145.01,34.1,-0.07001,6e-05,9.22975]
[1777724061656,31.95,78144.93,34.1,-0.07002,6e-05,9.23075]
[1777724067117,31.95,78144.93,34.1,-0.07002,6e-05,9.23096]
[1777724072609,31.96,78145.98,34.1,-0.06997,6e-05,9.22536]
[1777724078032,31.96,78142.63,34.1,-0.07016,6e-05,9.243]
[1777724084817,31.96,78142.71,34.1,-0.07016,6e-05,9.24355]
[1777724089852,31.96,78144.44,34.1,-0.07006,6e-05,9.23371]
[1777724094863,31.96,78144.48,34.1,-0.07007,6e-05,9.23404]
[1777724100929,31.96,78139.55,34.1,-0.07038,6e-05,9.26496]
[1777724105963,31.96,78139.07,34.1,-0.07041,6e-05,9.26829]
[1777724112010,31.96,78139.23,34.1,-0.07041,6e-05,9.26771]
[1777724117042,31.96,78139.1,34.1,-0.07042,6e-05,9.26878]
[1777724122077,31.96,78138.76,34.1,-0.07044,6e-05,9.27106]
[1777724130168,31.96,78138.98,34.1,-0.07043,6e-05,9.26986]
[1777724131485,31.96,78138.98,34.1,-0.07043,6e-05,9.26998]
[1777724137733,31.96,78138.98,34.1,-0.07041,6e-05,9.26656]
[1777724144231,31.97,78139.11,34.1,-0.0704,6e-05,9.26622]
[1777724149265,31.97,78139.24,34.1,-0.0704,6e-05,9.2657]
[1777724154301,31.97,78139.36,34.1,-0.07039,6e-05,9.26526]
[1777724159336,31.97,78139.39,34.1,-0.07039,6e-05,9.26538]
[1777724165378,31.97,78139.07,34.1,-0.07042,6e-05,9.2677]
[1777724177462,31.97,78139.07,34.1,-0.07042,6e-05,9.26845]
[1777724183504,31.97,78139.27,34.1,-0.07042,6e-05,9.26761]
[1777724189546,31.97,78139.47,34.1,-0.07041,6e-05,9.26677]
[1777724194676,31.97,78139.55,34.1,-0.07038,6e-05,9.26299]
[1777724204609,31.97,78139.47,34.1,-0.07039,6e-05,9.2639]
[1777724210693,31.97,78139.29,34.1,-0.07041,6e-05,9.26574]
[1777724217742,31.97,78139.31,34.1,-0.07041,6e-05,9.26602]
[1777724222776,31.97,78141.98,34.1,-0.07025,6e-05,9.25013]
[1777724228648,31.97,78142.35,34.1,-0.07023,6e-05,9.24796]
[1777724233853,31.98,78142.04,34.1,-0.07026,6e-05,9.25069]
[1777724241620,31.98,78142.19,34.1,-0.07025,6e-05,9.25005]
[1777724244948,31.98,78142.62,34.1,-0.07023,6e-05,9.24783]
[1777724250973,31.98,78142.04,34.1,-0.07027,6e-05,9.25175]
[1777724256068,31.98,78142.18,34.1,-0.07024,6e-05,9.24757]
[1777724262057,31.98,78140.83,34.1,-0.07032,6e-05,9.2562]
[1777724267092,31.98,78140.82,34.1,-0.07033,6e-05,9.25649]
[1777724274141,31.98,78139.63,34.1,-0.0704,6e-05,9.26402]
[1777724279176,31.98,78139.74,34.1,-0.0704,6e-05,9.26355]
[1777724286225,31.98,78139.88,34.1,-0.07039,6e-05,9.26299]
[1777724291260,31.98,78139.46,34.1,-0.07042,6e-05,9.26579]
[1777724297171,31.98,78139.46,34.1,-0.07042,6e-05,9.26594]
[1777724298420,31.98,78139.31,34.1,-0.07043,6e-05,9.267]
[1777724304351,31.98,78139.2,34.1,-0.07044,6e-05,9.268]
[1777724310393,31.98,78139.39,34.1,-0.07043,6e-05,9.26714]
[1777724316434,31.98,78140.5,34.1,-0.07034,6e-05,9.2571]
[1777724322477,31.98,78142.7,34.1,-0.07021,6e-05,9.24413]
[1777724327511,31.98,78142.43,34.1,-0.07023,6e-05,9.24615]
[1777724332547,31.98,78142.68,34.1,-0.07022,6e-05,9.24496]
[1777724339048,31.98,78142.48,34.1,-0.07024,6e-05,9.24637]
[1777724347653,31.99,78141.63,34.1,-0.07029,6e-05,9.2522]
[1777724352687,31.99,78141.82,34.1,-0.07028,6e-05,9.25126]
[1777724357723,31.99,78141.49,34.1,-0.07031,6e-05,9.25347]
[1777724362757,31.99,78141.57,34.1,-0.0703,6e-05,9.2532]
[1777724367793,31.99,78141.99,34.1,-0.07028,6e-05,9.25085]
[1777724372828,31.99,78142.29,34.1,-0.07024,6e-05,9.24572]
[1777724378706,31.99,78142.23,34.1,-0.07025,6e-05,9.24632]
[1777724383840,31.99,78142.25,34.1,-0.07025,6e-05,9.24637]
[1777724388939,31.99,78142.3,34.1,-0.07025,6e-05,9.2466]
[1777724393975,31.99,78141.9,34.1,-0.07028,6e-05,9.24933]
[1777724400024,31.99,78142.6,34.1,-0.07024,6e-05,9.24548]
[1777724405059,31.99,78142.29,34.1,-0.07026,6e-05,9.24768]
[1777724410093,31.99,78142.28,34.1,-0.07026,6e-05,9.24805]
[1777724416136,31.99,78142.29,34.1,-0.07027,6e-05,9.24834]
[1777724421886,31.99,78142.26,34.1,-0.07027,6e-05,9.24876]
[1777724427025,31.99,78142.15,34.1,-0.07028,6e-05,9.24972]
[1777724432248,31.99,78142.73,34.1,-0.07022,6e-05,9.24302]
[1777724438959,31.99,78142.62,34.1,-0.07023,6e-05,9.2439]
[1777724445697,31.99,78142.58,34.1,-0.07024,6e-05,9.24466]
[1777724450842,31.99,78142.3,34.1,-0.07026,6e-05,9.24662]
[1777724456417,32.0,78142.67,34.1,-0.07024,6e-05,9.24492]
[1777724461452,32.0,78142.57,34.1,-0.07025,6e-05,9.24583]
[1777724466487,32.0,78142.66,34.1,-0.07025,6e-05,9.24559]
[1777724471518,32.0,78142.52,34.1,-0.07026,6e-05,9.24669]
[1777724476557,32.0,78142.43,34.1,-0.07027,6e-05,9.2476]
[1777724481591,32.0,78142.46,34.1,-0.07027,6e-05,9.24772]
[1777724486627,32.0,78142.48,34.1,-0.07027,6e-05,9.24789]
[1777724491662,32.0,78142.49,34.1,-0.07025,6e-05,9.24456]
[1777724496697,32.0,78142.75,34.1,-0.07024,6e-05,9.24331]
[1777724502739,32.0,78142.64,34.1,-0.07025,6e-05,9.24429]
[1777724507774,32.0,78142.72,34.1,-0.07025,6e-05,9.24406]
[1777724512809,32.0,78142.84,34.1,-0.07024,6e-05,9.24369]
[1777724517845,32.0,78142.77,34.1,-0.07025,6e-05,9.24446]
[1777724522881,32.0,78143.85,34.1,-0.07019,6e-05,9.23824]
[1777724527916,32.0,78143.86,34.1,-0.07019,6e-05,9.23855]
[1777724534066,32.0,78143.61,34.1,-0.07021,6e-05,9.24014]
[1777724540006,32.0,78143.62,34.1,-0.07021,6e-05,9.24079]
[1777724545039,32.0,78143.76,34.1,-0.07021,6e-05,9.24027]
[1777724554102,32.01,78143.79,34.1,-0.07019,6e-05,9.23719]
[1777724560144,32.01,78143.95,34.1,-0.07018,6e-05,9.23667]
[1777724565179,32.01,78143.74,34.1,-0.0702,6e-05,9.23832]
[1777724569950,32.01,78143.85,34.1,-0.0702,6e-05,9.23787]
[1777724576256,32.01,78143.63,34.1,-0.07021,6e-05,9.23977]
[1777724579076,32.01,78143.63,34.1,-0.07021,6e-05,9.23977]
[1777724585431,32.01,78152.24,34.1,-0.0697,6e-05,9.18852]
[1777724590466,32.01,78151.94,34.1,-0.06972,6e-05,9.19108]
[1777724601543,32.01,78151.74,34.1,-0.06975,6e-05,9.19395]
[1777724608592,32.02,78151.63,34.1,-0.06977,6e-05,9.19575]
[1777724615522,32.02,78151.07,34.1,-0.06981,6e-05,9.19946]
[1777724624706,32.02,78151.44,34.1,-0.06978,6e-05,9.19588]
[1777724628220,32.02,78151.86,34.1,-0.06976,6e-05,9.19367]
[1777724635505,32.02,78152.5,34.1,-0.06974,6e-05,9.19117]
[1777724641827,32.02,78152.17,34.1,-0.06977,6e-05,9.19438]
[1777724645995,32.02,78152.63,34.1,-0.06974,6e-05,9.1921]
[1777724650560,32.03,78152.93,34.1,-0.06973,6e-05,9.19062]
[1777724655775,32.03,78161.97,34.1,-0.0692,6e-05,9.13761]
[1777724662630,32.03,78161.75,34.1,-0.06922,6e-05,9.14019]
[1777724669018,32.03,78161.29,34.1,-0.06927,6e-05,9.14512]
[1777724674053,32.04,78161.91,34.1,-0.06922,6e-05,9.13895]
[1777724679088,32.04,78161.89,34.1,-0.06923,6e-05,9.14019]
[1777724684123,32.04,78162.17,34.1,-0.06923,6e-05,9.13959]
[1777724689158,32.04,78164.75,34.1,-0.06908,6e-05,9.1251]
[1777724694193,32.04,78164.59,34.1,-0.0691,6e-05,9.12722]
[1777724699227,32.04,78164.48,34.1,-0.06912,6e-05,9.12907]
[1777724706281,32.05,78164.59,34.1,-0.06913,6e-05,9.13013]
[1777724711316,32.05,78165.95,34.1,-0.06907,6e-05,9.1235]
[1777724716351,32.05,78166.02,34.1,-0.06907,6e-05,9.1244]
[1777724721386,32.05,78165.99,34.1,-0.06909,6e-05,9.1259]
[1777724726626,32.06,78165.97,34.1,-0.0691,6e-05,9.12681]
[1777724732466,32.06,78174.91,34.1,-0.06856,6e-05,9.0719]
[1777724737501,32.06,78175.56,34.1,-0.06854,6e-05,9.06964]
[1777724741135,32.06,78175.46,34.1,-0.06855,6e-05,9.07054]
[1777724741780,32.06,78175.42,34.1,-0.06855,6e-05,9.07139]
[1777724741799,32.06,78205.37,34.1,-0.06678,6e-05,8.89268]
[1777724747571,32.07,78209.07,34.1,-0.0666,6e-05,8.87436]
[1777724750284,32.07,78209.56,34.1,-0.06657,6e-05,8.87208]
[1777724755627,32.08,78207.23,34.1,-0.06675,6e-05,8.89026]
[1777724756461,32.08,78207.23,34.1,-0.06675,6e-05,8.89026]
[1777724761669,32.08,78207.38,34.1,-0.06678,6e-05,8.89319]
[1777724767082,32.09,78207.39,34.1,-0.06681,6e-05,8.89572]
[1777724772746,32.1,78208.3,34.1,-0.0668,6e-05,8.8949]
[1777724775882,32.1,78216.52,34.1,-0.06633,6e-05,8.84756]
[1777724780248,32.1,78215.9,34.1,-0.06639,6e-05,8.8542]
[1777724785837,32.11,78224.66,34.1,-0.06593,6e-05,8.80776]
[1777724790872,32.12,78216.74,34.1,-0.06644,6e-05,8.85871]
[1777724795907,32.13,78215.28,34.1,-0.06653,6e-05,8.86753]
[1777724799935,32.13,78228.17,34.1,-0.06581,6e-05,8.79435]
[1777724804971,32.13,78225.98,34.1,-0.06596,6e-05,8.80902]
[1777724810007,32.14,78231.59,34.1,-0.06565,6e-05,8.77785]
[1777724813325,32.14,78231.71,34.2,-0.06565,6e-05,8.77839]
[1777724813433,32.14,78231.71,34.2,-0.06565,6e-05,8.77839]
[1777724816704,32.14,78230.85,34.2,-0.06573,6e-05,8.78604]
[1777724822090,32.15,78231.94,34.2,-0.06572,6e-05,8.78568]
[1777724828132,32.16,78231.91,34.2,-0.06578,6e-05,8.79097]
[1777724833167,32.17,78232.26,34.2,-0.0658,6e-05,8.79308]
[1777724838201,32.17,78231.98,34.2,-0.06585,6e-05,8.79885]
[1777724843237,32.18,78232.28,34.2,-0.06587,6e-05,8.80113]
[1777724848272,32.19,78232.01,34.2,-0.06593,6e-05,8.80673]
[1777724853307,32.19,78235.56,34.2,-0.06574,6e-05,8.78633]
[1777724858341,32.2,78236.67,34.2,-0.06571,6e-05,8.78388]
[1777724863377,32.2,78243.44,34.2,-0.06535,6e-05,8.74676]
[1777724868412,32.21,78243.91,34.2,-0.06534,6e-05,8.74582]
[1777724873447,32.21,78244.03,34.2,-0.06535,6e-05,8.74741]
[1777724878482,32.22,78246.08,34.2,-0.06528,6e-05,8.74054]
[1777724882849,32.23,78247.32,34.4,-0.06525,6e-05,8.73671]
[1777724882851,32.23,78247.32,34.4,-0.06525,6e-05,8.73671]
[1777724883232,32.23,78247.32,34.4,-0.06525,6e-05,8.73671]
[1777724883517,32.23,78251.99,34.4,-0.06498,6e-05,8.70913]
[1777724883977,32.23,78251.99,34.4,-0.06498,6e-05,8.70913]
[1777724883980,32.23,78251.99,34.4,-0.06498,6e-05,8.70913]
[1777724884264,32.23,78251.99,34.4,-0.06498,6e-05,8.70913]
[1777724884274,32.23,78251.99,34.4,-0.06498,6e-05,8.70913]
[1777724890566,32.22,78253.29,34.4,-0.06489,6e-05,8.70001]
[1777724897615,32.22,78256.13,34.4,-0.06471,6e-05,8.68194]
[1777724902651,32.22,78259.65,34.4,-0.0645,6e-05,8.66047]
[1777724907685,32.22,78259.82,34.4,-0.06448,6e-05,8.65867]
[1777724912720,32.22,78252.49,34.4,-0.06487,6e-05,8.69693]
[1777724917755,32.21,78250.42,34.4,-0.06497,6e-05,8.70781]
[1777724924804,32.21,78250.25,34.4,-0.06497,6e-05,8.70706]
[1777724930867,32.21,78250.18,34.4,-0.06496,6e-05,8.70595]
[1777724935902,32.21,78240.77,34.4,-0.06549,6e-05,8.75979]
[1777724940937,32.2,78237.34,34.4,-0.06567,6e-05,8.77828]
[1777724945971,32.2,78240.78,34.4,-0.06545,6e-05,8.75655]
[1777724951006,32.2,78241.21,34.4,-0.06542,6e-05,8.75265]
[1777724956046,32.2,78241.51,34.4,-0.06539,6e-05,8.74961]
[1777724961080,32.19,78241.7,34.4,-0.06536,6e-05,8.74728]
[1777724966116,32.19,78240.77,34.4,-0.06541,6e-05,8.75158]
[1777724971150,32.19,78241.91,34.4,-0.06531,6e-05,8.74029]
[1777724976186,32.19,78242.13,34.4,-0.06528,6e-05,8.73799]
[1777724981221,32.19,78242.52,34.4,-0.06525,6e-05,8.73475]
[1777724986256,32.19,78243.62,34.4,-0.06518,6e-05,8.72742]
[1777724994312,32.18,78244.01,34.4,-0.06514,6e-05,8.7237]
[1777725000354,32.18,78244.36,34.4,-0.06511,6e-05,8.72049]
[1777725006396,32.18,78244.75,34.4,-0.06508,6e-05,8.717]
[1777725011431,32.18,78244.12,34.4,-0.06511,6e-05,8.71964]
[1777725016466,32.18,78244.82,34.4,-0.06506,6e-05,8.71447]
[1777725021501,32.17,78249.4,34.4,-0.06478,6e-05,8.68663]
[1777725022019,32.17,78249.4,34.4,-0.06478,6e-05,8.68663]
[1777725027543,32.17,78250.63,34.4,-0.0647,6e-05,8.67843]
[1777725032578,32.17,78255.1,34.4,-0.06442,6e-05,8.64808]
[1777725038620,32.17,78258.21,34.4,-0.06423,6e-05,8.62937]
[1777725043656,32.17,78257.98,34.4,-0.06424,6e-05,8.63036]
[1777725048701,32.17,78258.6,34.4,-0.06421,6e-05,8.62644]
[1777725058761,32.17,78246.23,34.4,-0.0649,6e-05,8.69749]
[1777725063796,32.17,78244.27,34.4,-0.06501,6e-05,8.70817]
[1777725068832,32.17,78240.18,34.4,-0.06523,6e-05,8.73127]
[1777725073867,32.16,78235.89,34.4,-0.06547,6e-05,8.75525]
[1777725079909,32.16,78235.92,34.4,-0.06545,6e-05,8.75354]
[1777725084955,32.16,78235.25,34.4,-0.06548,6e-05,8.75617]
[1777725085957,32.16,78217.67,34.4,-0.0665,6e-05,8.85956]
[1777725090992,32.15,78216.95,34.4,-0.06652,6e-05,8.86168]
[1777725096027,32.15,78214.57,34.4,-0.06661,6e-05,8.8702]
[1777725098836,32.15,78212.89,34.4,-0.0667,6e-05,8.87932]
[1777725104083,32.15,78205.19,34.4,-0.06713,6e-05,8.92216]
[1777725109118,32.14,78202.1,34.4,-0.06729,6e-05,8.93796]
[1777725114153,32.14,78197.13,34.4,-0.06755,6e-05,8.96476]
[1777725120195,32.13,78200.27,34.4,-0.06733,6e-05,8.94253]
[1777725125230,32.13,78201.54,34.4,-0.06723,6e-05,8.93217]
[1777725131272,32.12,78202.33,34.4,-0.06715,6e-05,8.9241]
[1777725136307,32.12,78199.17,34.4,-0.06731,6e-05,8.94005]
[1777725141342,32.11,78198.76,34.4,-0.0673,6e-05,8.93952]
[1777725146377,32.11,78198.79,34.4,-0.06727,6e-05,8.93638]
[1777725153426,32.1,78198.45,34.4,-0.06723,6e-05,8.93076]
[1777725158461,32.09,78200.35,34.4,-0.06709,6e-05,8.91659]
[1777725163495,32.09,78199.36,34.4,-0.06712,6e-05,8.91964]
[1777725169538,32.08,78198.29,34.4,-0.06715,6e-05,8.92258]
[1777725177594,32.08,78199.62,34.4,-0.06703,6e-05,8.91013]
[1777725182629,32.07,78200.16,34.4,-0.06697,6e-05,8.90413]
[1777725187664,32.07,78212.47,34.4,-0.06622,6e-05,8.82851]
[1777725192699,32.06,78212.03,34.4,-0.06623,6e-05,8.82896]
[1777725197734,32.06,78214.48,34.4,-0.06606,6e-05,8.81236]
[1777725202769,32.06,78218.62,34.4,-0.0658,6e-05,8.78594]
[1777725207804,32.05,78219.55,34.4,-0.06573,6e-05,8.77827]
[1777725213846,32.05,78219.75,34.4,-0.06567,6e-05,8.7716]
[1777725219888,32.05,78219.47,34.4,-0.06567,6e-05,8.77136]
[1777725224923,32.05,78219.67,34.4,-0.06565,6e-05,8.76863]
[1777725230965,32.04,78220.42,34.4,-0.06559,6e-05,8.7624]
[1777725236000,32.04,78221.32,34.4,-0.06552,6e-05,8.75566]
[1777725242902,32.04,78221.59,34.4,-0.06549,6e-05,8.75241]
[1777725242903,32.04,78221.59,34.4,-0.06549,6e-05,8.75241]
[1777725248084,32.04,78221.46,34.4,-0.06548,6e-05,8.75158]
[1777725253119,32.03,78222.17,34.4,-0.06543,6e-05,8.74604]
[1777725258154,32.03,78221.78,34.4,-0.06544,6e-05,8.74702]
[1777725263189,32.03,78227.61,34.4,-0.06509,6e-05,8.71149]
[1777725268224,32.03,78227.46,34.4,-0.06508,6e-05,8.71129]
[1777725274265,32.03,78227.32,34.4,-0.06506,6e-05,8.70729]
[1777725276746,32.02,78227.0,34.4,-0.06507,6e-05,8.70896]
[1777725282322,32.02,78226.94,34.4,-0.06507,6e-05,8.70891]
[1777725287359,32.02,78227.26,34.4,-0.06505,6e-05,8.70707]
[1777725292289,32.02,78227.9,34.4,-0.06502,6e-05,8.70335]
[1777725297427,32.02,78228.81,34.4,-0.06496,6e-05,8.69703]
[1777725302462,32.02,78228.75,34.4,-0.06495,6e-05,8.69646]
[1777725307497,32.02,78226.87,34.4,-0.06505,6e-05,8.70664]
[1777725311690,32.02,78224.86,34.4,-0.06516,6e-05,8.71788]
[1777725316739,32.02,78224.99,34.4,-0.06515,6e-05,8.71703]
[1777725323608,32.02,78225.32,34.4,-0.06512,6e-05,8.71374]
[1777725328650,32.01,78225.13,34.4,-0.06512,6e-05,8.71391]
[1777725334692,32.01,78224.93,34.4,-0.0651,6e-05,8.71045]
[1777725345769,32.01,78225.07,34.4,-0.06507,6e-05,8.70757]
[1777725350804,32.01,78224.99,34.4,-0.06507,6e-05,8.70712]
[1777725356522,32.01,78224.91,34.4,-0.06507,6e-05,8.70704]
[1777725361737,32.01,78225.74,34.4,-0.06501,6e-05,8.70108]
[1777725369936,32.0,78226.06,34.4,-0.06497,6e-05,8.69742]
[1777725376986,32.0,78226.1,34.4,-0.06496,6e-05,8.69575]
[1777725383027,32.0,78225.76,34.4,-0.06497,6e-05,8.69671]
[1777725393099,32.0,78226.2,34.4,-0.0649,6e-05,8.68885]
[1777725398134,31.99,78225.84,34.4,-0.06491,6e-05,8.69012]
[1777725403169,31.99,78225.69,34.4,-0.06491,6e-05,8.69017]
[1777725408205,31.99,78225.69,34.4,-0.06491,6e-05,8.68935]
[1777725413857,31.99,78225.79,34.4,-0.06489,6e-05,8.68812]
[1777725419871,31.99,78225.8,34.4,-0.06489,6e-05,8.68759]
[1777725425325,31.99,78225.96,34.4,-0.06487,6e-05,8.68513]
[1777725432374,31.99,78226.08,34.4,-0.06485,6e-05,8.68342]
[1777725437409,31.98,78225.79,34.4,-0.06486,6e-05,8.68442]
[1777725442444,31.98,78216.85,34.4,-0.06537,6e-05,8.73612]
[1777725448485,31.98,78217.06,34.4,-0.06534,6e-05,8.73364]
[1777725454528,31.98,78216.97,34.4,-0.06531,6e-05,8.7295]
[1777725459563,31.98,78215.42,34.4,-0.06539,6e-05,8.73765]
[1777725465605,31.98,78215.3,34.4,-0.06539,6e-05,8.73712]
[1777725470640,31.97,78215.01,34.4,-0.0654,6e-05,8.73783]
[1777725477689,31.97,78214.66,34.4,-0.0654,6e-05,8.73854]
[1777725485076,31.97,78214.68,34.4,-0.06539,6e-05,8.73764]
[1777725490779,31.97,78214.68,34.4,-0.06538,6e-05,8.73593]
[1777725496586,31.97,78214.68,34.4,-0.06537,6e-05,8.73537]
[1777725501857,31.96,78215.04,34.4,-0.06534,6e-05,8.73177]
[1777725506893,31.96,78214.83,34.4,-0.06534,6e-05,8.73212]
[1777725512338,31.96,78214.76,34.4,-0.06534,6e-05,8.73182]
[1777725517970,31.96,78214.21,34.4,-0.06533,6e-05,8.73034]
[1777725523005,31.96,78214.43,34.4,-0.06531,6e-05,8.72817]
[1777725530054,31.96,78213.99,34.4,-0.06533,6e-05,8.72955]
[1777725538468,31.96,78213.99,34.4,-0.06533,6e-05,8.72955]
[1777725544152,31.95,78213.75,34.4,-0.06532,6e-05,8.72842]
[1777725550194,31.95,78214.12,34.4,-0.06529,6e-05,8.72523]
[1777725555964,31.95,78213.67,34.4,-0.06531,6e-05,8.72724]
[1777725561271,31.95,78209.65,34.4,-0.06553,6e-05,8.74977]
[1777725566306,31.95,78201.74,34.4,-0.06598,6e-05,8.79558]
[1777725571341,31.94,78199.48,34.4,-0.06607,6e-05,8.80404]
[1777725578390,31.94,78199.38,34.4,-0.06606,6e-05,8.80266]
[1777725584432,31.94,78199.66,34.4,-0.06603,6e-05,8.79935]
[1777725589467,31.93,78197.74,34.4,-0.06613,6e-05,8.80935]
[1777725595509,31.93,78196.04,34.4,-0.06621,6e-05,8.81771]
[1777725601551,31.93,78195.84,34.4,-0.0662,6e-05,8.81707]
[1777725609607,31.92,78195.59,34.4,-0.06619,6e-05,8.81611]
[1777725615649,31.92,78195.87,34.4,-0.06616,6e-05,8.81262]
[1777725621691,31.92,78195.45,34.4,-0.06617,6e-05,8.81331]
[1777725627733,31.92,78195.25,34.4,-0.06616,6e-05,8.81266]
[1777725632768,31.91,78194.69,34.4,-0.06616,6e-05,8.81095]
[1777725639817,31.91,78194.8,34.4,-0.06613,6e-05,8.80817]
[1777725644852,31.91,78193.51,34.4,-0.06619,6e-05,8.81423]
[1777725650368,31.9,78193.87,34.4,-0.06615,6e-05,8.81038]
[1777725657943,31.9,78192.63,34.4,-0.0662,6e-05,8.81489]
[1777725663986,31.9,78189.35,34.4,-0.06637,6e-05,8.83213]
[1777725669021,31.89,78188.08,34.4,-0.06642,6e-05,8.83775]
[1777725674055,31.89,78189.06,34.4,-0.06635,6e-05,8.83002]
[1777725680771,31.89,78189.03,34.4,-0.06634,6e-05,8.82911]
[1777725686140,31.88,78202.68,34.4,-0.06551,6e-05,8.74494]
[1777725691175,31.88,78204.83,34.4,-0.06535,6e-05,8.72758]
[1777725696211,31.88,78204.99,34.4,-0.06533,6e-05,8.72568]
[1777725701246,31.88,78205.4,34.4,-0.0653,6e-05,8.7224]
[1777725706281,31.88,78206.33,34.4,-0.06524,6e-05,8.7161]
[1777725711316,31.88,78206.63,34.4,-0.06521,6e-05,8.71349]
[1777725716351,31.87,78205.85,34.4,-0.06525,6e-05,8.71745]
[1777725716770,31.87,78205.85,34.4,-0.06525,6e-05,8.71745]
[1777725726421,31.88,78208.12,34.4,-0.06513,6e-05,8.70514]
[1777725732464,31.88,78208.01,34.4,-0.06514,6e-05,8.70653]
[1777725738505,31.88,78208.05,34.4,-0.06515,6e-05,8.70703]
[1777725743540,31.88,78207.78,34.4,-0.06517,6e-05,8.70926]
[1777725748575,31.88,78208.11,34.4,-0.06516,6e-05,8.70793]
[1777725753610,31.88,78207.76,34.4,-0.06516,6e-05,8.70715]
[1777725758645,31.88,78207.83,34.4,-0.06516,6e-05,8.70741]
[1777725764150,31.88,78207.63,34.4,-0.06518,6e-05,8.70914]
[1777725771736,31.89,78208.23,34.4,-0.06516,6e-05,8.70683]
[1777725777778,31.89,78208.26,34.4,-0.06516,6e-05,8.7075]
[1777725784826,31.89,78208.92,34.4,-0.06513,6e-05,8.70464]
[1777725789862,31.89,78208.87,34.4,-0.06514,6e-05,8.70566]
[1777725794897,31.89,78209.28,34.4,-0.06513,6e-05,8.70396]
[1777725799932,31.89,78211.75,34.4,-0.06499,6e-05,8.69016]
[1777725802814,31.89,78211.81,34.4,-0.06499,6e-05,8.69013]
[1777725807988,31.9,78211.68,34.4,-0.06501,6e-05,8.69187]
[1777725813024,31.9,78211.64,34.4,-0.06499,6e-05,8.68939]
[1777725818061,31.9,78211.76,34.4,-0.06499,6e-05,8.68946]
[1777725825111,31.9,78212.95,34.4,-0.06494,6e-05,8.68358]
[1777725830451,31.9,78213.1,34.4,-0.06493,6e-05,8.68332]
[1777725835484,31.9,78213.1,34.4,-0.06494,6e-05,8.68363]
[1777725835488,31.9,78213.1,34.4,-0.06494,6e-05,8.68363]
[1777725836049,31.9,78212.98,34.4,-0.06495,6e-05,8.68509]
[1777725838235,31.9,78213.14,34.4,-0.06495,6e-05,8.68456]
[1777725838239,31.9,78211.54,34.4,-0.06504,6e-05,8.69443]
[1777725839868,31.9,78210.69,34.4,-0.06509,6e-05,8.69934]
[1777725840217,31.9,78211.13,34.4,-0.06506,6e-05,8.69663]
[1777725840539,31.9,78211.13,34.4,-0.06506,6e-05,8.69663]
[1777725841224,31.9,78210.88,34.4,-0.06508,6e-05,8.6985]
[1777725846259,31.9,78213.25,34.4,-0.06494,6e-05,8.68397]
[1777725848036,31.9,78213.24,34.4,-0.06494,6e-05,8.68393]
[1777725848273,31.9,78213.31,34.4,-0.06494,6e-05,8.68343]
[1777725850914,31.9,78215.6,34.4,-0.06481,6e-05,8.67076]
[1777725850985,31.9,78215.6,34.4,-0.06481,6e-05,8.67119]
[1777725852758,31.9,78215.63,34.4,-0.06481,6e-05,8.67094]
[1777725853304,31.9,78215.63,34.4,-0.06481,6e-05,8.67094]
[1777725855411,31.9,78216.95,34.4,-0.06473,6e-05,8.66301]
[1777725855512,31.9,78216.89,34.4,-0.06474,6e-05,8.66322]
[1777725857679,31.9,78217.04,34.4,-0.06473,6e-05,8.66277]
[1777725858343,31.91,78220.37,34.4,-0.06454,6e-05,8.64359]
[1777725863377,31.91,78223.4,34.4,-0.06437,6e-05,8.62554]
[1777725866785,31.91,78222.93,34.4,-0.06439,6e-05,8.62824]
[1777725874459,31.9,78222.86,34.4,-0.06437,6e-05,8.62495]
[1777725881508,31.9,78222.77,34.4,-0.06438,6e-05,8.62521]
[1777725883701,31.9,78222.64,34.4,-0.06438,6e-05,8.6259]
[1777725890007,31.9,78222.69,34.4,-0.06438,6e-05,8.62537]
[1777725890835,31.9,78222.64,34.4,-0.06438,6e-05,8.62562]
[1777725892097,31.9,78222.64,34.4,-0.06438,6e-05,8.62562]
[1777725895089,31.9,78223.04,34.4,-0.06436,6e-05,8.62312]
[1777725900640,31.9,78219.7,34.4,-0.06455,6e-05,8.64257]
[1777725907048,31.9,78219.35,34.4,-0.06456,6e-05,8.6444]
[1777725907051,31.9,78219.35,34.4,-0.06456,6e-05,8.6444]
[1777725912725,31.9,78219.76,34.4,-0.06454,6e-05,8.64154]
[1777725917760,31.9,78219.45,34.4,-0.06455,6e-05,8.64308]
[1777725923391,31.9,78219.23,34.4,-0.06456,6e-05,8.64415]
[1777725929845,31.9,78219.08,34.4,-0.06457,6e-05,8.64458]
[1777725934880,31.9,78219.45,34.4,-0.06452,6e-05,8.63866]
[1777725936657,31.9,78219.45,34.4,-0.06452,6e-05,8.63866]
[1777725944950,31.9,78218.94,34.4,-0.06454,6e-05,8.64118]
[1777725950992,31.9,78219.29,34.4,-0.06452,6e-05,8.6388]
[1777725956026,31.9,78218.88,34.4,-0.06454,6e-05,8.64095]
[1777725960698,31.9,78219.34,34.4,-0.06451,6e-05,8.63807]
[1777725963451,31.9,78220.44,34.4,-0.06445,6e-05,8.63146]
[1777725964030,31.9,78220.49,34.4,-0.06444,6e-05,8.63113]
[1777725973146,31.9,78220.5,34.4,-0.06444,6e-05,8.63066]
[1777725976573,31.9,78220.17,34.4,-0.06446,6e-05,8.63253]
[1777725982209,31.9,78220.41,34.4,-0.06444,6e-05,8.63081]
[1777725988250,31.9,78219.84,34.4,-0.06447,6e-05,8.6339]
[1777725996306,31.9,78220.27,34.4,-0.06442,6e-05,8.62753]
[1777726002348,31.9,78220.17,34.4,-0.06442,6e-05,8.62787]
[1777726008391,31.89,78220.08,34.4,-0.06443,6e-05,8.62814]
[1777726013503,31.89,78220.08,34.4,-0.06443,6e-05,8.62814]
[1777726019468,31.89,78220.07,34.4,-0.06442,6e-05,8.6277]
[1777726024503,31.89,78210.59,34.4,-0.06497,6e-05,8.68324]
[1777726029545,31.89,78209.68,34.4,-0.06501,6e-05,8.68793]
[1777726036588,31.89,78208.81,34.4,-0.06505,6e-05,8.69203]
[1777726037998,31.89,78208.87,34.4,-0.06505,6e-05,8.69152]
[1777726044643,31.89,78208.81,34.4,-0.06504,6e-05,8.69082]
[1777726046482,31.89,78207.49,34.4,-0.06512,6e-05,8.69848]
[1777726051692,31.89,78206.03,34.4,-0.06517,6e-05,8.70247]
[1777726056732,31.89,78205.61,34.4,-0.06518,6e-05,8.70415]
[1777726061767,31.88,78203.29,34.4,-0.06531,6e-05,8.71707]
[1777726064307,31.88,78201.64,34.4,-0.0654,6e-05,8.7265]
[1777726064788,31.88,78201.2,34.4,-0.06543,6e-05,8.7292]
[1777726070830,31.88,78201.26,34.4,-0.06543,6e-05,8.72948]
[1777726076872,31.89,78200.92,34.4,-0.06546,6e-05,8.73217]
[1777726081907,31.89,78200.3,34.4,-0.0655,6e-05,8.7364]
[1777726086942,31.89,78200.19,34.4,-0.06551,6e-05,8.73762]
[1777726092984,31.89,78202.4,34.4,-0.06539,6e-05,8.72512]
[1777726099026,31.89,78207.44,34.4,-0.06511,6e-05,8.69614]
[1777726105531,31.89,78207.16,34.4,-0.06513,6e-05,8.69818]
[1777726111110,31.89,78207.66,34.4,-0.06508,6e-05,8.69271]
[1777726116145,31.89,78207.32,34.4,-0.06511,6e-05,8.69518]
[1777726121844,31.89,78207.36,34.4,-0.06511,6e-05,8.69528]
[1777726127550,31.89,78208.29,34.4,-0.06506,6e-05,8.69028]
[1777726133264,31.9,78208.34,34.4,-0.06506,6e-05,8.69061]
[1777726138515,31.9,78208.34,34.4,-0.06507,6e-05,8.69096]
[1777726144341,31.9,78209.27,34.4,-0.06502,6e-05,8.68613]
[1777726150383,31.9,78209.09,34.4,-0.06503,6e-05,8.68776]
[1777726155418,31.9,78208.93,34.4,-0.06505,6e-05,8.68916]
[1777726163474,31.9,78208.99,34.4,-0.06505,6e-05,8.68952]
[1777726172385,31.9,78208.99,34.4,-0.06505,6e-05,8.68952]
[1777726177547,31.9,78209.24,34.4,-0.06502,6e-05,8.6856]
[1777726184682,31.9,78208.92,34.4,-0.06505,6e-05,8.68814]
[1777726189801,31.9,78208.92,34.4,-0.06505,6e-05,8.68849]
[1777726195718,31.9,78208.98,34.4,-0.06506,6e-05,8.68893]
[1777726200753,31.9,78208.88,34.4,-0.06507,6e-05,8.69002]
[1777726206187,31.91,78209.06,34.4,-0.06506,6e-05,8.68949]
[1777726211831,31.91,78208.72,34.4,-0.06509,6e-05,8.69215]
[1777726219888,31.91,78208.73,34.4,-0.06509,6e-05,8.69301]
[1777726224923,31.91,78209.01,34.4,-0.06508,6e-05,8.69185]
[1777726231972,31.91,78209.34,34.4,-0.06505,6e-05,8.68706]
[1777726238014,31.91,78209.43,34.4,-0.06505,6e-05,8.68709]
[1777726243049,31.91,78209.18,34.4,-0.06507,6e-05,8.689]
[1777726248084,31.91,78211.32,34.4,-0.06495,6e-05,8.67678]
[1777726253118,31.91,78209.73,34.4,-0.06504,6e-05,8.68672]
[1777726258154,31.91,78209.17,34.4,-0.06508,6e-05,8.69051]
[1777726263189,31.91,78207.95,34.4,-0.06516,6e-05,8.69812]
[1777726268224,31.92,78204.34,34.4,-0.06537,6e-05,8.7197]
[1777726277287,31.92,78204.33,34.4,-0.06537,6e-05,8.72004]
[1777726284336,31.92,78203.72,34.4,-0.06541,6e-05,8.72382]
[1777726289371,31.92,78204.75,34.4,-0.06535,6e-05,8.71783]
[1777726294406,31.92,78204.49,34.4,-0.06534,6e-05,8.71602]
[1777726299441,31.92,78204.77,34.4,-0.06533,6e-05,8.71453]
[1777726305483,31.92,78204.26,34.4,-0.06536,6e-05,8.71773]
[1777726310518,31.92,78205.55,34.4,-0.06529,6e-05,8.71026]
[1777726315553,31.92,78205.48,34.4,-0.06529,6e-05,8.71083]
[1777726320587,31.92,78205.57,34.4,-0.06529,6e-05,8.71042]
[1777726325622,31.92,78211.53,34.4,-0.06494,6e-05,8.67547]
[1777726330661,31.92,78215.49,34.4,-0.06472,6e-05,8.65258]
[1777726335696,31.92,78216.97,34.4,-0.06464,6e-05,8.64454]
[1777726340731,31.92,78217.08,34.4,-0.06464,6e-05,8.64467]
[1777726350800,31.92,78217.19,34.4,-0.06465,6e-05,8.64578]
[1777726355836,31.93,78217.14,34.4,-0.06464,6e-05,8.64361]
[1777726357850,31.93,78200.16,34.4,-0.06563,6e-05,8.74433]
[1777726361789,31.93,78197.04,34.4,-0.06581,6e-05,8.76293]
[1777726361877,31.93,78197.04,34.4,-0.06582,6e-05,8.76295]
[1777726366063,31.93,78196.48,34.4,-0.06586,6e-05,8.76731]
[1777726373344,31.94,78193.71,34.4,-0.06606,6e-05,8.78828]
[1777726377274,31.94,78192.95,34.4,-0.06613,6e-05,8.79465]
[1777726377990,31.94,78192.92,34.4,-0.06613,6e-05,8.79529]
[1777726383026,31.94,78197.01,34.4,-0.06589,6e-05,8.77075]
[1777726388061,31.94,78198.02,34.4,-0.06583,6e-05,8.76469]
[1777726393095,31.94,78197.77,34.4,-0.06585,6e-05,8.76613]
[1777726398131,31.94,78197.31,34.4,-0.06587,6e-05,8.76882]
[1777726403166,31.94,78194.13,34.4,-0.06606,6e-05,8.78758]
[1777726408201,31.94,78181.81,34.4,-0.06678,6e-05,8.86026]
[1777726413236,31.94,78181.85,34.4,-0.06674,6e-05,8.85566]
[1777726414818,31.94,78181.85,34.4,-0.06674,6e-05,8.85566]
[1777726415450,31.94,78181.98,34.4,-0.06673,6e-05,8.85472]
[1777726417144,31.94,78181.75,34.4,-0.06675,6e-05,8.85621]
[1777726418338,31.94,78181.18,34.4,-0.06678,6e-05,8.85929]
[1777726426327,31.93,78187.2,34.4,-0.06641,6e-05,8.82236]
[1777726431362,31.93,78188.36,34.4,-0.06634,6e-05,8.81491]
[1777726437403,31.93,78188.81,34.4,-0.06631,6e-05,8.81158]
[1777726442440,31.93,78188.42,34.4,-0.06632,6e-05,8.81333]
[1777726451502,31.93,78188.38,34.4,-0.06632,6e-05,8.81244]
[1777726456537,31.93,78189.25,34.4,-0.06626,6e-05,8.80658]
[1777726461572,31.93,78189.38,34.4,-0.06624,6e-05,8.80518]
[1777726466607,31.93,78189.29,34.4,-0.06624,6e-05,8.80508]
[1777726471642,31.93,78189.3,34.4,-0.06621,6e-05,8.80088]
[1777726476677,31.92,78189.28,34.4,-0.06621,6e-05,8.80039]
[1777726486746,31.92,78189.12,34.4,-0.06621,6e-05,8.80017]
[1777726491781,31.92,78189.11,34.4,-0.0662,6e-05,8.79963]
[1777726496799,31.92,78189.09,34.4,-0.0662,6e-05,8.7994]
[1777726503518,31.92,78188.97,34.4,-0.0662,6e-05,8.79953]
[1777726508545,31.92,78188.96,34.4,-0.06619,6e-05,8.79889]
[1777726514943,31.92,78195.62,34.4,-0.06579,6e-05,8.75844]
[1777726519977,31.92,78198.77,34.4,-0.06561,6e-05,8.73959]
[1777726525016,31.92,78197.79,34.4,-0.06567,6e-05,8.7454]
[1777726530050,31.92,78199.06,34.4,-0.06559,6e-05,8.73785]
[1777726535086,31.92,78199.42,34.4,-0.06555,6e-05,8.73224]
[1777726540121,31.92,78198.61,34.4,-0.06559,6e-05,8.73709]
[1777726546163,31.92,78198.82,34.4,-0.06558,6e-05,8.73588]
[1777726554219,31.92,78198.91,34.4,-0.06558,6e-05,8.73536]
[1777726560261,31.92,78199.11,34.4,-0.06557,6e-05,8.7342]
[1777726566303,31.92,78199.13,34.4,-0.06557,6e-05,8.73413]
[1777726571341,31.92,78199.12,34.4,-0.06557,6e-05,8.73422]
[1777726577768,31.92,78199.12,34.4,-0.06557,6e-05,8.73426]
[1777726583426,31.92,78197.95,34.4,-0.06564,6e-05,8.74125]
[1777726588461,31.92,78198.17,34.4,-0.06562,6e-05,8.74]
[1777726595510,31.92,78197.5,34.4,-0.06564,6e-05,8.74054]
[1777726600544,31.92,78197.37,34.4,-0.06565,6e-05,8.74139]
[1777726605580,31.92,78197.61,34.4,-0.06563,6e-05,8.74006]
[1777726610590,31.92,78197.61,34.4,-0.06564,6e-05,8.74016]
[1777726615651,31.92,78205.17,34.4,-0.0652,6e-05,8.69553]
[1777726620685,31.92,78205.31,34.4,-0.06519,6e-05,8.69523]
[1777726625721,31.92,78205.19,34.4,-0.0652,6e-05,8.69645]
[1777726630756,31.92,78204.6,34.4,-0.06524,6e-05,8.70039]
[1777726636798,31.92,78206.01,34.4,-0.06517,6e-05,8.69263]
[1777726643847,31.92,78206.46,34.4,-0.06515,6e-05,8.69061]
[1777726648882,31.92,78206.34,34.4,-0.06516,6e-05,8.69174]
[1777726655931,31.92,78206.38,34.4,-0.06514,6e-05,8.68859]
[1777726661973,31.93,78206.28,34.4,-0.06515,6e-05,8.68973]
[1777726667008,31.93,78206.07,34.4,-0.06517,6e-05,8.69142]
[1777726673645,31.93,78206.21,34.4,-0.06516,6e-05,8.69095]
[1777726682113,31.93,78206.15,34.4,-0.06517,6e-05,8.69229]
[1777726686755,31.93,78206.01,34.4,-0.06519,6e-05,8.69348]
[1777726687148,31.93,78206.08,34.4,-0.06518,6e-05,8.69315]
[1777726692183,31.93,78206.2,34.4,-0.0652,6e-05,8.69541]
[1777726696619,31.94,78206.01,34.4,-0.06524,6e-05,8.69888]
[1777726697268,31.94,78206.01,34.4,-0.06524,6e-05,8.69888]
[1777726697369,31.94,78206.03,34.4,-0.06524,6e-05,8.69935]
[1777726707291,31.94,78205.44,34.4,-0.06529,6e-05,8.70411]
[1777726713334,31.94,78204.47,34.4,-0.06533,6e-05,8.70678]
[1777726718368,31.94,78203.68,34.4,-0.06538,6e-05,8.71177]
[1777726723404,31.94,78203.89,34.4,-0.06537,6e-05,8.71084]
[1777726729446,31.94,78204.14,34.4,-0.06536,6e-05,8.70983]
[1777726735488,31.94,78204.55,34.4,-0.06534,6e-05,8.70781]
[1777726742537,31.94,78203.9,34.4,-0.06538,6e-05,8.71213]
[1777726748579,31.95,78203.98,34.4,-0.06538,6e-05,8.71202]
[1777726754379,31.95,78203.98,34.4,-0.06538,6e-05,8.71202]
[1777726759454,31.95,78204.96,34.4,-0.06533,6e-05,8.70674]
[1777726764691,31.95,78205.12,34.4,-0.06532,6e-05,8.70624]
[1777726769726,31.95,78205.06,34.4,-0.06533,6e-05,8.70691]
[1777726774761,31.95,78205.11,34.4,-0.0653,6e-05,8.70343]
[1777726779796,31.95,78205.16,34.4,-0.0653,6e-05,8.70348]
[1777726784831,31.95,78205.24,34.4,-0.0653,6e-05,8.70336]
[1777726789866,31.95,78206.26,34.4,-0.06525,6e-05,8.6977]
[1777726795908,31.95,78206.27,34.4,-0.06525,6e-05,8.69811]
[1777726801403,31.95,78206.07,34.4,-0.06527,6e-05,8.6996]
[1777726801949,31.95,78220.95,34.4,-0.06441,6e-05,8.61209]
[1777726806894,31.95,78224.91,34.4,-0.06418,6e-05,8.58933]
[1777726807278,31.95,78224.91,34.4,-0.06418,6e-05,8.58933]
[1777726807379,31.95,78224.83,34.4,-0.06419,6e-05,8.5906]
[1777726807587,31.95,78224.83,34.4,-0.06419,6e-05,8.5906]
[1777726808963,31.95,78224.79,34.4,-0.0642,6e-05,8.59082]
[1777726808998,31.95,78224.73,34.4,-0.0642,6e-05,8.59117]
[1777726814034,31.96,78225.37,34.4,-0.06419,6e-05,8.59029]
[1777726819664,31.96,78225.37,34.4,-0.06421,6e-05,8.59263]
[1777726825111,31.97,78224.62,34.4,-0.0643,6e-05,8.60112]
[1777726830146,31.97,78224.86,34.4,-0.06431,6e-05,8.60261]
[1777726836189,31.98,78224.6,34.4,-0.06434,6e-05,8.60414]
[1777726842231,31.98,78224.58,34.4,-0.06437,6e-05,8.60773]
[1777726847266,31.99,78223.54,34.4,-0.06446,6e-05,8.61666]
[1777726852300,31.99,78223.27,34.4,-0.0645,6e-05,8.62102]
[1777726858343,32.0,78223.07,34.4,-0.06454,6e-05,8.62549]
[1777726864385,32.0,78223.43,34.4,-0.06455,6e-05,8.62667]
[1777726870427,32.01,78224.33,34.4,-0.06453,6e-05,8.62468]
[1777726875464,32.01,78230.78,34.4,-0.06419,6e-05,8.58964]
[1777726880499,32.02,78233.47,34.4,-0.06406,6e-05,8.57697]
[1777726885534,32.02,78233.8,34.4,-0.06408,6e-05,8.57815]
[1777726891577,32.03,78236.06,34.4,-0.06396,6e-05,8.56515]
[1777726896612,32.04,78244.16,34.4,-0.06353,6e-05,8.52165]
[1777726901647,32.04,78245.59,34.4,-0.06348,6e-05,8.51672]
[1777726907689,32.05,78246.92,34.4,-0.06345,6e-05,8.51305]
[1777726912726,32.05,78248.15,34.4,-0.06341,6e-05,8.50926]
[1777726917759,32.06,78251.82,34.4,-0.06324,6e-05,8.49141]
[1777726922793,32.07,78252.81,34.4,-0.06321,6e-05,8.48922]
[1777726927829,32.07,78253.03,34.4,-0.06324,6e-05,8.49148]
[1777726932864,32.08,78253.21,34.4,-0.06326,6e-05,8.49386]
[1777726937899,32.08,78253.44,34.4,-0.06328,6e-05,8.49587]
[1777726942934,32.09,78256.56,34.4,-0.06313,6e-05,8.48108]
[1777726947969,32.09,78257.82,34.4,-0.06309,6e-05,8.47709]
[1777726953004,32.1,78258.54,34.4,-0.06306,6e-05,8.47273]
[1777726958665,32.1,78258.65,34.4,-0.06307,6e-05,8.47406]
[1777726964081,32.11,78268.36,34.4,-0.06258,6e-05,8.42349]
[1777726969116,32.12,78269.03,34.4,-0.06258,6e-05,8.42323]
[1777726974151,32.12,78267.17,34.4,-0.06272,6e-05,8.43752]
[1777726980193,32.13,78267.46,34.4,-0.06274,6e-05,8.44007]
[1777726987243,32.14,78267.72,34.4,-0.06277,6e-05,8.44356]
[1777726993285,32.15,78267.85,34.4,-0.06281,6e-05,8.44712]
[1777726998320,32.15,78267.73,34.4,-0.06285,6e-05,8.45139]
[1777727003355,32.16,78267.89,34.4,-0.06287,6e-05,8.45405]
[1777727009397,32.17,78267.44,34.4,-0.06294,6e-05,8.46094]
[1777727014432,32.17,78267.86,34.4,-0.06293,6e-05,8.45859]
[1777727019467,32.18,78268.53,34.4,-0.06292,6e-05,8.45829]
[1777727024502,32.18,78268.35,34.4,-0.06297,6e-05,8.46289]
[1777727029537,32.19,78268.27,34.4,-0.063,6e-05,8.46688]
[1777727035579,32.2,78268.52,34.4,-0.06303,6e-05,8.46964]
[1777727043107,32.2,78268.81,34.4,-0.06304,6e-05,8.47075]
[1777727049677,32.21,78268.93,34.4,-0.0631,6e-05,8.47695]
[1777727055223,32.22,78268.89,34.4,-0.06313,6e-05,8.47991]
[1777727061763,32.23,78269.09,34.4,-0.06317,6e-05,8.48414]
[1777727067805,32.23,78270.27,34.4,-0.06315,6e-05,8.482]
[1777727072840,32.24,78283.46,34.4,-0.06242,6e-05,8.40622]
[1777727077982,32.24,78284.4,34.4,-0.0624,6e-05,8.4039]
[1777727082273,32.27,78287.63,34.4,-0.06238,6e-05,8.40248]
[1777727082307,32.29,78295.71,34.4,-0.06201,6e-05,8.3639]
[1777727085946,32.29,78301.98,34.4,-0.06167,6e-05,8.32901]
[1777727089875,32.29,78304.3,34.4,-0.06155,5e-05,8.31675]
[1777727091241,32.29,78303.47,34.4,-0.0616,6e-05,8.32214]
[1777727092678,32.29,78305.95,34.4,-0.06147,5e-05,8.30834]
[1777727093284,32.29,78306.97,34.4,-0.06142,5e-05,8.30288]
[1777727099025,32.29,78305.0,34.4,-0.06155,5e-05,8.31649]
[1777727100213,32.29,78305.0,34.4,-0.06155,5e-05,8.31649]
[1777727100305,32.29,78304.19,34.4,-0.06159,6e-05,8.32143]
[1777727102935,32.3,78302.58,34.4,-0.06169,6e-05,8.33192]
[1777727107431,32.3,78317.76,34.4,-0.06089,5e-05,8.24857]
[1777727114131,32.31,78315.76,34.4,-0.06106,5e-05,8.26626]
[1777727118655,32.33,78316.01,34.4,-0.06113,5e-05,8.27397]
[1777727120013,32.33,78314.81,34.4,-0.06121,5e-05,8.28229]
[1777727120758,32.33,78314.81,34.4,-0.06121,5e-05,8.28229]
[1777727121394,32.33,78314.81,34.4,-0.06122,5e-05,8.28303]
[1777727127876,32.34,78314.6,34.4,-0.06127,5e-05,8.28865]
[1777727130503,32.34,78320.45,34.4,-0.06097,5e-05,8.25769]
[1777727136285,32.37,78320.72,34.4,-0.06112,5e-05,8.27188]
[1777727141320,32.42,78320.3,34.4,-0.06142,5e-05,8.30345]
[1777727146355,32.47,78320.41,34.4,-0.06166,5e-05,8.32944]
[1777727151390,32.47,78320.78,34.4,-0.06167,5e-05,8.33041]
[1777727156426,32.48,78317.52,34.4,-0.06188,5e-05,8.35194]
[1777727158464,32.48,78316.56,34.4,-0.06194,5e-05,8.35797]
[1777727161461,32.49,78330.94,34.4,-0.06123,5e-05,8.28494]
[1777727166497,32.5,78328.41,34.4,-0.0614,5e-05,8.30256]
[1777727171532,32.5,78327.89,34.4,-0.06146,5e-05,8.30874]
[1777727176567,32.51,78327.64,34.4,-0.0615,5e-05,8.31333]
[1777727177351,32.51,78327.64,34.4,-0.0615,5e-05,8.31333]
[1777727182645,32.51,78327.58,34.4,-0.06154,5e-05,8.31681]
[1777727188651,32.52,78331.84,34.4,-0.06135,5e-05,8.29718]
[1777727193686,32.53,78329.55,34.4,-0.06148,5e-05,8.30991]
[1777727199729,32.53,78329.67,34.4,-0.06151,5e-05,8.313]
[1777727204762,32.54,78316.12,34.4,-0.06228,6e-05,8.39271]
[1777727209797,32.54,78306.64,34.4,-0.06282,6e-05,8.44904]
[1777727215845,32.55,78299.23,34.4,-0.06326,6e-05,8.4936]
[1777727220880,32.55,78299.35,34.4,-0.06327,6e-05,8.49472]
[1777727225915,32.55,78299.19,34.4,-0.0633,6e-05,8.49746]
[1777727230950,32.56,78299.17,34.4,-0.06332,6e-05,8.49976]
[1777727235985,32.56,78299.59,34.4,-0.06331,6e-05,8.49918]
[1777727241020,32.56,78299.98,34.4,-0.06331,6e-05,8.49875]
[1777727244535,32.56,78299.31,34.4,-0.06335,6e-05,8.50366]
[1777727245048,32.56,78299.29,34.4,-0.06336,6e-05,8.50378]
[1777727245810,32.56,78299.29,34.4,-0.06336,6e-05,8.50378]
[1777727251091,32.56,78299.47,34.4,-0.06332,6e-05,8.49933]
[1777727257481,32.56,78299.46,34.4,-0.06332,6e-05,8.49944]
[1777727263179,32.56,78300.25,34.4,-0.06328,6e-05,8.49506]
[1777727268683,32.56,78306.53,34.4,-0.06293,6e-05,8.45949]
[1777727274744,32.57,78306.44,34.4,-0.06294,6e-05,8.46042]
[1777727281305,32.57,78306.56,34.4,-0.06294,6e-05,8.46021]
[1777727286340,32.57,78306.79,34.4,-0.06293,6e-05,8.45921]
[1777727287823,32.57,78306.79,34.4,-0.06293,6e-05,8.45921]
[1777727287922,32.57,78306.79,34.4,-0.06293,6e-05,8.45928]
[1777727296074,32.57,78307.02,34.4,-0.06294,6e-05,8.45977]
[1777727296410,32.57,78306.88,34.4,-0.06296,6e-05,8.462]
[1777727299599,32.57,78306.99,34.4,-0.06295,6e-05,8.46152]
[1777727305497,32.57,78307.03,34.4,-0.06296,6e-05,8.46174]
[1777727311515,32.57,78299.35,34.4,-0.06336,6e-05,8.5024]
[1777727316550,32.57,78299.39,34.4,-0.06336,6e-05,8.50226]
[1777727318765,32.57,78299.47,34.4,-0.06336,6e-05,8.50182]
[1777727319008,32.57,78299.41,34.4,-0.06336,6e-05,8.50219]
[1777727324607,32.58,78299.12,34.4,-0.06339,6e-05,8.50572]
[1777727329642,32.58,78299.16,34.4,-0.06341,6e-05,8.50705]
[1777727336691,32.58,78299.13,34.4,-0.06343,6e-05,8.5094]
[1777727341726,32.59,78298.38,34.4,-0.06349,6e-05,8.51525]
[1777727346761,32.59,78298.93,34.4,-0.06347,6e-05,8.51364]
[1777727352187,32.59,78298.59,34.4,-0.0635,6e-05,8.51682]
[1777727357839,32.59,78293.71,34.4,-0.0638,6e-05,8.54695]
[1777727362874,32.6,78289.61,34.4,-0.06404,6e-05,8.57168]
[1777727367909,32.6,78295.15,34.4,-0.06374,6e-05,8.54114]
[1777727372944,32.6,78295.27,34.4,-0.06372,6e-05,8.53836]
[1777727378986,32.6,78295.27,34.4,-0.06374,6e-05,8.54003]
[1777727384021,32.61,78295.64,34.4,-0.06373,6e-05,8.53927]
[1777727389056,32.61,78295.02,34.4,-0.06378,6e-05,8.54415]
[1777727394091,32.61,78297.65,34.4,-0.06364,6e-05,8.53042]
[1777727399126,32.61,78310.66,34.4,-0.06293,6e-05,8.45762]
[1777727400845,32.61,78310.7,34.4,-0.06293,6e-05,8.45778]
[1777727400850,32.61,78310.7,34.4,-0.06293,6e-05,8.45778]
[1777727401140,32.61,78310.88,34.4,-0.06293,6e-05,8.45723]
[1777727401402,32.61,78310.88,34.4,-0.06293,6e-05,8.45723]
[1777727402147,32.62,78311.02,34.4,-0.06292,6e-05,8.4568]
[1777727403452,32.62,78311.6,34.4,-0.0629,6e-05,8.45387]
[1777727403458,32.62,78311.6,34.4,-0.0629,6e-05,8.45387]
[1777727404167,32.62,78319.04,34.4,-0.06248,6e-05,8.41158]
[1777727406211,32.62,78328.57,34.4,-0.06196,5e-05,8.35767]
[1777727411212,32.62,78330.62,34.4,-0.06187,5e-05,8.34767]
[1777727412297,32.62,78330.27,34.4,-0.06189,5e-05,8.34988]
[1777727413808,32.62,78330.54,34.4,-0.06187,5e-05,8.34858]
[1777727414470,32.62,78330.54,34.4,-0.06187,5e-05,8.34858]
[1777727414938,32.62,78330.54,34.4,-0.06187,5e-05,8.34858]
[1777727416247,32.63,78343.94,34.4,-0.06122,5e-05,8.28142]
[1777727421282,32.64,78345.82,34.4,-0.06114,5e-05,8.27255]
[1777727426917,32.64,78341.53,34.4,-0.06138,5e-05,8.29801]
[1777727432444,32.64,78342.49,34.4,-0.06132,5e-05,8.29088]
[1777727438820,32.64,78344.39,34.4,-0.06124,5e-05,8.28191]
[1777727444751,32.65,78344.39,34.4,-0.06125,5e-05,8.28368]
[1777727444847,32.65,78344.35,34.4,-0.06126,5e-05,8.2842]
[1777727450295,32.65,78345.51,34.4,-0.06123,5e-05,8.28133]
[1777727450918,32.65,78345.51,34.4,-0.06123,5e-05,8.28133]
[1777727451658,32.66,78345.52,34.4,-0.06124,5e-05,8.282]
[1777727457536,32.72,78345.68,34.4,-0.06157,5e-05,8.31716]
[1777727462571,32.72,78346.77,34.4,-0.06154,5e-05,8.3143]
[1777727467606,32.73,78347.65,34.4,-0.06153,5e-05,8.3126]
[1777727472641,32.73,78349.56,34.4,-0.06145,5e-05,8.30509]
[1777727473454,32.73,78349.56,34.4,-0.06145,5e-05,8.30509]
[1777727474054,32.73,78349.56,34.4,-0.06145,5e-05,8.30509]
[1777727477458,32.74,78349.18,34.4,-0.0615,5e-05,8.30978]
[1777727482523,32.74,78349.54,34.4,-0.06151,5e-05,8.31089]
[1777727488212,32.75,78355.39,34.4,-0.06122,5e-05,8.28128]
[1777727488288,32.75,78356.46,34.4,-0.06118,5e-05,8.27661]
[1777727494271,32.75,78359.44,34.4,-0.061,5e-05,8.25753]
[1777727498973,32.75,78366.31,34.4,-0.06065,5e-05,8.22067]
[1777727499108,32.75,78366.31,34.4,-0.06065,5e-05,8.22067]
[1777727499946,32.75,78369.66,34.4,-0.06047,5e-05,8.20233]
[1777727507648,32.76,78366.7,34.4,-0.06066,5e-05,8.2217]
[1777727515949,32.76,78364.71,34.4,-0.06079,5e-05,8.23578]
[1777727520984,32.77,78356.8,34.4,-0.06123,5e-05,8.28146]
[1777727526021,32.77,78353.17,34.4,-0.06144,5e-05,8.30288]
[1777727530925,32.77,78349.64,34.4,-0.06164,5e-05,8.32353]
[1777727536091,32.77,78340.22,34.4,-0.06216,5e-05,8.37748]
[1777727537161,32.77,78340.22,34.4,-0.06216,5e-05,8.37748]
[1777727537177,32.77,78340.91,34.4,-0.06212,5e-05,8.37368]
[1777727539229,32.77,78341.45,34.4,-0.06209,5e-05,8.37073]
[1777727539330,32.77,78342.48,34.4,-0.06204,5e-05,8.3657]
[1777727541301,32.77,78341.89,34.4,-0.06208,5e-05,8.36902]
[1777727542132,32.77,78349.48,34.4,-0.06167,5e-05,8.32658]
[1777727547017,32.78,78352.42,34.4,-0.06153,5e-05,8.31267]
[1777727547044,32.78,78352.42,34.4,-0.06153,5e-05,8.31267]
[1777727547168,32.78,78353.22,34.4,-0.06149,5e-05,8.30886]
[1777727548463,32.78,78354.37,34.4,-0.06143,5e-05,8.30259]
[1777727549059,32.78,78354.37,34.4,-0.06143,5e-05,8.30259]
[1777727557238,32.78,78354.31,34.4,-0.06143,5e-05,8.30146]
[1777727557410,32.78,78354.31,34.4,-0.06143,5e-05,8.30146]
[1777727559632,32.78,78351.79,34.4,-0.06157,5e-05,8.31602]
[1777727560259,32.78,78351.87,34.4,-0.06157,5e-05,8.31576]
[1777727565294,32.79,78351.62,34.4,-0.06161,5e-05,8.31992]
[1777727566088,32.79,78351.62,34.4,-0.06161,5e-05,8.31992]
[1777727566094,32.79,78351.62,34.4,-0.06161,5e-05,8.31992]
[1777727566301,32.79,78351.66,34.4,-0.06161,5e-05,8.32024]
[1777727569622,32.79,78351.54,34.4,-0.06163,5e-05,8.32159]
[1777727572298,32.79,78351.53,34.4,-0.06163,5e-05,8.32181]
[1777727572343,32.79,78351.65,34.4,-0.06162,5e-05,8.32147]
[1777727577377,32.8,78353.63,34.4,-0.06154,5e-05,8.31264]
[1777727577754,32.8,78353.63,34.4,-0.06154,5e-05,8.31264]
[1777727577764,32.8,78353.63,34.4,-0.06154,5e-05,8.31264]
[1777727578385,32.8,78355.58,34.4,-0.06144,5e-05,8.30189]
[1777727578829,32.8,78355.58,34.4,-0.06144,5e-05,8.30189]
[1777727584427,32.8,78359.8,34.4,-0.06122,5e-05,8.27949]
[1777727587088,32.8,78361.3,34.4,-0.06114,5e-05,8.27133]
[1777727592483,32.8,78362.51,34.4,-0.06109,5e-05,8.2663]
[1777727597519,32.8,78365.02,34.4,-0.06097,5e-05,8.25355]
[1777727602554,32.81,78366.56,34.4,-0.0609,5e-05,8.24633]
[1777727607589,32.81,78363.68,34.4,-0.06107,5e-05,8.2638]
[1777727612624,32.81,78361.06,34.4,-0.0612,5e-05,8.2762]
[1777727617659,32.81,78357.52,34.4,-0.0614,5e-05,8.29718]
[1777727622694,32.81,78355.61,34.4,-0.06151,5e-05,8.30889]
[1777727627729,32.82,78370.42,34.4,-0.06072,5e-05,8.22719]
[1777727629994,32.82,78370.43,34.4,-0.06073,5e-05,8.22747]
[1777727630384,32.82,78370.43,34.4,-0.06073,5e-05,8.22747]
[1777727630388,32.82,78370.43,34.4,-0.06073,5e-05,8.22747]
[1777727631268,32.82,78393.94,34.4,-0.05948,5e-05,8.0978]
[1777727631779,32.82,78393.94,34.4,-0.05948,5e-05,8.0978]
[1777727632902,32.82,78394.31,34.4,-0.05947,5e-05,8.09631]
[1777727635012,32.82,78409.22,34.4,-0.0587,5e-05,8.01545]
[1777727638368,32.82,78409.57,34.4,-0.0587,5e-05,8.01554]
[1777727640318,32.83,78421.77,34.4,-0.05808,5e-05,7.95023]
[1777727645713,32.83,78411.65,34.4,-0.05865,5e-05,8.0099]
[1777727648494,32.84,78408.59,34.4,-0.05882,5e-05,8.02867]
[1777727653762,32.84,78405.94,34.4,-0.05899,5e-05,8.04626]
[1777727653803,32.84,78405.94,34.4,-0.05899,5e-05,8.04626]
[1777727658949,32.85,78408.43,34.4,-0.05889,5e-05,8.03619]
[1777727663984,32.85,78408.32,34.4,-0.05893,5e-05,8.03989]
[1777727669018,32.86,78405.56,34.4,-0.0591,5e-05,8.05804]
[1777727675191,32.86,78405.43,34.4,-0.05911,5e-05,8.05769]
[1777727676726,32.87,78403.11,34.4,-0.05924,5e-05,8.07221]
[1777727677280,32.87,78403.06,34.4,-0.05925,5e-05,8.07305]
[1777727682900,32.87,78398.91,34.4,-0.05947,5e-05,8.09606]
[1777727689158,32.87,78398.75,34.4,-0.05948,5e-05,8.09695]
[1777727694193,32.87,78397.53,34.4,-0.05954,5e-05,8.10363]
[1777727699230,32.87,78393.51,34.4,-0.05976,5e-05,8.12567]
[1777727699876,32.87,78393.51,34.4,-0.05976,5e-05,8.12567]
[1777727704236,32.87,78387.91,34.4,-0.06005,5e-05,8.1563]
[1777727704300,32.87,78387.41,34.4,-0.06007,5e-05,8.15895]
[1777727705425,32.87,78387.41,34.4,-0.06007,5e-05,8.15895]
[1777727706723,32.87,78382.07,34.4,-0.06036,5e-05,8.18932]
[1777727707286,32.87,78381.79,34.4,-0.06038,5e-05,8.19123]
[1777727711776,32.87,78377.51,34.4,-0.06061,5e-05,8.21431]
[1777727712321,32.87,78376.17,34.4,-0.06067,5e-05,8.22155]
[1777727716761,32.87,78375.62,34.4,-0.06072,5e-05,8.22587]
[1777727717356,32.87,78375.11,34.4,-0.06075,5e-05,8.22902]
[1777727722393,32.87,78372.94,34.4,-0.06085,5e-05,8.23995]
[1777727727428,32.86,78370.69,34.4,-0.06096,5e-05,8.25127]
[1777727732463,32.86,78366.02,34.4,-0.06118,5e-05,8.27248]
[1777727734204,32.86,78365.34,34.4,-0.06121,5e-05,8.27598]
[1777727734477,32.86,78361.73,34.4,-0.0614,5e-05,8.29585]
[1777727739512,32.86,78360.81,34.4,-0.06146,5e-05,8.30201]
[1777727744548,32.86,78360.61,34.4,-0.06148,5e-05,8.30432]
[1777727744570,32.86,78360.61,34.4,-0.06148,5e-05,8.30432]
[1777727750590,32.87,78360.87,34.4,-0.06148,5e-05,8.30406]
[1777727755625,32.87,78359.46,34.4,-0.06157,5e-05,8.31296]
[1777727760660,32.87,78354.48,34.4,-0.06184,5e-05,8.34168]
[1777727765695,32.87,78353.47,34.4,-0.06191,5e-05,8.34808]
[1777727770730,32.87,78353.24,34.4,-0.06192,5e-05,8.35011]
[1777727775765,32.87,78353.05,34.4,-0.06194,5e-05,8.35194]
[1777727780800,32.88,78353.97,34.4,-0.0619,5e-05,8.34757]
[1777727785835,32.88,78353.25,34.4,-0.06195,5e-05,8.35242]
[1777727790869,32.88,78353.28,34.4,-0.06195,5e-05,8.35305]
[1777727795905,32.88,78353.24,34.4,-0.06194,5e-05,8.35061]
[1777727797593,32.88,78353.24,34.4,-0.06194,5e-05,8.35061]
[1777727798077,32.88,78353.24,34.4,-0.06194,5e-05,8.35061]
[1777727803961,32.88,78353.45,34.4,-0.06194,5e-05,8.35074]
[1777727810874,32.88,78353.45,34.4,-0.06194,5e-05,8.35107]
[1777727812721,32.88,78353.38,34.4,-0.06196,5e-05,8.35228]
[1777727817849,32.89,78352.15,34.4,-0.06203,5e-05,8.36016]
[1777727824102,32.89,78350.09,34.4,-0.06215,5e-05,8.37271]
[1777727829137,32.89,78351.65,34.4,-0.06207,5e-05,8.36467]
[1777727834231,32.89,78347.68,34.4,-0.0623,5e-05,8.38758]
[1777727834990,32.89,78346.98,34.4,-0.06234,5e-05,8.39163]
[1777727840213,32.89,78346.67,34.4,-0.06236,5e-05,8.39396]
[1777727846256,32.89,78345.88,34.4,-0.06241,5e-05,8.39884]
[1777727851291,32.89,78344.05,34.4,-0.06249,5e-05,8.40591]
[1777727856326,32.89,78341.84,34.4,-0.06261,5e-05,8.41851]
[1777727861362,32.89,78340.82,34.4,-0.06266,5e-05,8.42429]
[1777727866397,32.89,78340.61,34.4,-0.06268,5e-05,8.42548]
[1777727866793,32.89,78340.61,34.4,-0.06268,5e-05,8.42548]
[1777727867339,32.89,78340.61,34.4,-0.06268,5e-05,8.42548]
[1777727867362,32.89,78340.61,34.4,-0.06268,5e-05,8.42548]
[1777727867404,32.89,78340.66,34.4,-0.06267,5e-05,8.4252]
[1777727871726,32.89,78340.52,34.4,-0.06266,5e-05,8.42387]
[1777727873320,32.89,78340.43,34.4,-0.06266,5e-05,8.42385]
[1777727877994,32.88,78340.23,34.4,-0.06265,5e-05,8.42235]
[1777727883064,32.88,78343.64,34.4,-0.06243,5e-05,8.40054]
[1777727888552,32.87,78343.3,34.4,-0.06242,5e-05,8.39947]
[1777727894595,32.87,78343.34,34.4,-0.06239,5e-05,8.39631]
[1777727900638,32.86,78343.36,34.4,-0.06237,5e-05,8.39327]
[1777727905673,32.86,78343.67,34.4,-0.06232,5e-05,8.3886]
[1777727910709,32.85,78346.81,34.4,-0.06213,5e-05,8.36866]
[1777727915744,32.85,78346.06,34.4,-0.06213,5e-05,8.36731]
[1777727920779,32.85,78347.27,34.4,-0.06204,5e-05,8.35847]
[1777727925813,32.84,78345.93,34.4,-0.06209,5e-05,8.36406]
[1777727930849,32.84,78345.22,34.4,-0.06212,5e-05,8.36616]
[1777727931764,32.84,78345.22,34.4,-0.06212,5e-05,8.36616]
[1777727931856,32.84,78345.42,34.4,-0.0621,5e-05,8.36466]
[1777727934895,32.84,78345.33,34.4,-0.06211,5e-05,8.36546]
[1777727937103,32.84,78345.35,34.4,-0.06211,5e-05,8.36563]
[1777727937876,32.84,78345.35,34.4,-0.06211,5e-05,8.36576]
[1777727942933,32.84,78345.81,34.4,-0.06209,5e-05,8.36396]
[1777727947968,32.84,78343.84,34.4,-0.06221,5e-05,8.37568]
[1777727952027,32.84,78342.13,34.4,-0.0623,5e-05,8.3856]
[1777727958038,32.85,78336.58,34.4,-0.06261,5e-05,8.41726]
[1777727963073,32.85,78336.25,34.4,-0.06263,5e-05,8.41914]
[1777727968108,32.84,78331.94,34.4,-0.06286,6e-05,8.44332]
[1777727972066,32.84,78330.06,34.4,-0.06294,6e-05,8.4503]
[1777727977172,32.84,78327.42,34.4,-0.06309,6e-05,8.4649]
[1777727979678,32.84,78327.32,34.4,-0.06309,6e-05,8.46541]
[1777727980154,32.84,78327.27,34.4,-0.06309,6e-05,8.46558]
[1777727984195,32.84,78323.91,34.4,-0.06328,6e-05,8.48444]
[1777727985044,32.84,78323.55,34.4,-0.0633,6e-05,8.48641]
[1777727985106,32.84,78323.55,34.4,-0.0633,6e-05,8.48641]
[1777727988398,32.84,78321.07,34.4,-0.06343,6e-05,8.50025]
[1777727988942,32.84,78321.44,34.4,-0.06341,6e-05,8.49807]
[1777727991005,32.84,78320.86,34.4,-0.06344,6e-05,8.50121]
[1777727993069,32.84,78320.94,34.4,-0.06343,6e-05,8.50062]
[1777727998322,32.84,78322.48,34.4,-0.06335,6e-05,8.49152]
[1777728003783,32.84,78321.13,34.4,-0.06342,6e-05,8.49901]
[1777728004513,32.84,78321.13,34.4,-0.06342,6e-05,8.49892]
[1777728010407,32.84,78330.46,34.4,-0.0629,6e-05,8.44614]
[1777728011769,32.84,78330.46,34.4,-0.0629,6e-05,8.44614]
[1777728011870,32.84,78330.43,34.4,-0.06291,6e-05,8.44637]
[1777728017456,32.84,78330.33,34.4,-0.06289,6e-05,8.44441]
[1777728021758,32.83,78329.87,34.4,-0.0629,6e-05,8.44547]
[1777728021859,32.83,78329.87,34.4,-0.06289,6e-05,8.44443]
[1777728027526,32.83,78330.02,34.4,-0.06288,6e-05,8.4436]
[1777728035582,32.83,78330.07,34.4,-0.06285,6e-05,8.43978]
[1777728040616,32.83,78327.15,34.4,-0.06301,6e-05,8.45624]
[1777728041632,32.83,78327.15,34.4,-0.06301,6e-05,8.45624]
[1777728042922,32.83,78325.72,34.4,-0.06309,6e-05,8.46429]
[1777728043560,32.83,78325.72,34.4,-0.06309,6e-05,8.46429]
[1777728048672,32.83,78324.57,34.4,-0.06315,6e-05,8.47035]
[1777728053708,32.83,78324.32,34.4,-0.06316,6e-05,8.47148]
[1777728056712,32.83,78324.35,34.4,-0.06316,6e-05,8.47122]
[1777728056729,32.83,78324.36,34.4,-0.06316,6e-05,8.47112]
[1777728061792,32.83,78333.78,34.4,-0.06262,5e-05,8.41617]
[1777728061893,32.83,78334.0,34.4,-0.06261,5e-05,8.41448]
[1777728067727,32.83,78334.46,34.4,-0.06258,5e-05,8.41167]
[1777728069533,32.83,78334.46,34.4,-0.06258,5e-05,8.41174]
[1777728070384,32.83,78336.14,34.4,-0.06249,5e-05,8.40239]
[1777728075863,32.83,78339.23,34.4,-0.06233,5e-05,8.38555]
[1777728080899,32.83,78336.28,34.4,-0.06249,5e-05,8.40272]
[1777728085934,32.83,78333.87,34.4,-0.06263,5e-05,8.41656]
[1777728090969,32.83,78334.52,34.4,-0.06259,5e-05,8.41307]
[1777728096007,32.83,78334.41,34.4,-0.06258,5e-05,8.41035]
[1777728102047,32.83,78335.05,34.4,-0.06254,5e-05,8.40683]
[1777728107082,32.83,78331.38,34.4,-0.06275,6e-05,8.42757]
[1777728112117,32.83,78330.06,34.4,-0.06282,6e-05,8.43485]
[1777728116803,32.83,78327.86,34.4,-0.06294,6e-05,8.44721]
[1777728122187,32.83,78325.67,34.4,-0.06305,6e-05,8.45919]
[1777728123597,32.83,78325.67,34.4,-0.06305,6e-05,8.45919]
[1777728124153,32.83,78326.12,34.4,-0.06303,6e-05,8.4566]
[1777728124922,32.83,78326.12,34.4,-0.06303,6e-05,8.4566]
[1777728125668,32.83,78325.73,34.4,-0.06305,6e-05,8.45877]
[1777728130784,32.83,78322.68,34.4,-0.06322,6e-05,8.47587]
[1777728135882,32.83,78318.2,34.4,-0.06346,6e-05,8.50099]
[1777728141344,32.83,78313.97,34.4,-0.06369,6e-05,8.52446]
[1777728146379,32.83,78309.63,34.4,-0.06393,6e-05,8.5487]
[1777728151413,32.83,78310.13,34.4,-0.06387,6e-05,8.5418]
[1777728156449,32.83,78310.88,34.4,-0.06383,6e-05,8.53704]
[1777728162491,32.82,78310.12,34.4,-0.06386,6e-05,8.54083]
[1777728169540,32.82,78309.27,34.4,-0.0639,6e-05,8.54503]
[1777728174650,32.82,78309.5,34.4,-0.06389,6e-05,8.54335]
[1777728181624,32.82,78309.43,34.4,-0.06388,6e-05,8.54302]
[1777728186659,32.82,78309.25,34.4,-0.06389,6e-05,8.54359]
[1777728191694,32.82,78310.82,34.4,-0.0638,6e-05,8.53426]
[1777728199930,32.82,78310.57,34.4,-0.06381,6e-05,8.53538]
[1777728200625,32.82,78310.57,34.4,-0.06381,6e-05,8.53506]
[1777728201204,32.82,78310.57,34.4,-0.06381,6e-05,8.53498]
[1777728205799,32.82,78311.37,34.4,-0.06376,6e-05,8.53011]
[1777728212659,32.82,78310.12,34.4,-0.06382,6e-05,8.53674]
[1777728217876,32.82,78310.23,34.4,-0.06379,6e-05,8.53205]
[1777728224925,32.82,78310.26,34.4,-0.06378,6e-05,8.53134]
[1777728229960,32.81,78310.03,34.4,-0.06379,6e-05,8.53227]
[1777728234995,32.81,78306.88,34.4,-0.06396,6e-05,8.54975]
[1777728240030,32.81,78306.19,34.4,-0.064,6e-05,8.55309]
[1777728248086,32.81,78305.83,34.4,-0.06401,6e-05,8.55434]
[1777728253121,32.81,78306.11,34.4,-0.06399,6e-05,8.55226]
[1777728262185,32.81,78302.77,34.4,-0.06416,6e-05,8.57033]
[1777728267221,32.81,78302.11,34.4,-0.0642,6e-05,8.57353]
[1777728272256,32.81,78302.04,34.4,-0.06417,6e-05,8.56987]
[1777728277291,32.81,78300.58,34.4,-0.06425,6e-05,8.57767]
[1777728282326,32.81,78299.89,34.4,-0.06428,6e-05,8.58106]
[1777728287364,32.8,78299.56,34.4,-0.06429,6e-05,8.58239]
[1777728293405,32.8,78299.99,34.4,-0.06426,6e-05,8.5793]
[1777728298441,32.8,78303.92,34.4,-0.06404,6e-05,8.55649]
[1777728303476,32.8,78303.89,34.4,-0.06404,6e-05,8.55636]
[1777728308511,32.8,78303.82,34.4,-0.06404,6e-05,8.55644]
[1777728314554,32.8,78302.47,34.4,-0.06411,6e-05,8.5637]
[1777728319589,32.8,78302.31,34.4,-0.06412,6e-05,8.56422]
[1777728324653,32.8,78302.35,34.4,-0.06411,6e-05,8.56361]
[1777728329659,32.8,78302.35,34.4,-0.06411,6e-05,8.56324]
[1777728336708,32.8,78302.53,34.4,-0.06407,6e-05,8.55822]
[1777728342749,32.8,78302.64,34.4,-0.06406,6e-05,8.5572]
[1777728348796,32.8,78302.44,34.4,-0.06407,6e-05,8.55795]
[1777728353831,32.8,78303.78,34.4,-0.06399,6e-05,8.54998]
[1777728358868,32.8,78304.43,34.4,-0.06395,6e-05,8.54597]
[1777728363903,32.8,78305.53,34.4,-0.06389,6e-05,8.53948]
[1777728368938,32.8,78304.98,34.4,-0.06391,6e-05,8.54239]
[1777728375987,32.79,78307.78,34.4,-0.06376,6e-05,8.52623]
[1777728381022,32.79,78308.33,34.4,-0.06372,6e-05,8.52295]
[1777728389079,32.79,78308.36,34.4,-0.06372,6e-05,8.52254]
[1777728394114,32.79,78308.68,34.4,-0.06368,6e-05,8.51705]
[1777728399149,32.79,78307.65,34.4,-0.06373,6e-05,8.52274]
[1777728404193,32.79,78307.72,34.4,-0.06373,6e-05,8.52222]
[1777728410226,32.79,78307.58,34.4,-0.06373,6e-05,8.52262]
[1777728416268,32.79,78308.42,34.4,-0.06368,6e-05,8.51755]
[1777728421303,32.79,78307.61,34.4,-0.06372,6e-05,8.52194]
[1777728426338,32.79,78307.7,34.4,-0.06372,6e-05,8.52119]
[1777728435401,32.79,78306.93,34.4,-0.06376,6e-05,8.52513]
[1777728442450,32.79,78307.01,34.4,-0.06375,6e-05,8.5243]
[1777728448492,32.79,78307.02,34.4,-0.06374,6e-05,8.52393]
[1777728453527,32.79,78307.09,34.4,-0.06371,6e-05,8.51978]
[1777728458562,32.79,78305.84,34.4,-0.06378,6e-05,8.52665]
[1777728463597,32.79,78304.53,34.4,-0.06385,6e-05,8.53383]
[1777728468632,32.79,78303.94,34.4,-0.06388,6e-05,8.53688]
[1777728474453,32.79,78303.83,34.4,-0.06389,6e-05,8.53731]
[1777728479709,32.79,78303.24,34.4,-0.06392,6e-05,8.54018]
[1777728485814,32.79,78302.89,34.4,-0.06393,6e-05,8.54192]
[1777728491794,32.79,78302.79,34.4,-0.06393,6e-05,8.542]
[1777728496829,32.78,78302.55,34.4,-0.06394,6e-05,8.5431]
[1777728501864,32.78,78302.89,34.4,-0.06392,6e-05,8.54089]
[1777728509920,32.78,78303.22,34.4,-0.0639,6e-05,8.53862]
[1777728514955,32.78,78302.99,34.4,-0.06389,6e-05,8.53621]
[1777728524018,32.78,78302.78,34.4,-0.0639,6e-05,8.53705]
[1777728535095,32.78,78302.72,34.4,-0.0639,6e-05,8.53697]
[1777728543150,32.78,78303.21,34.4,-0.06386,6e-05,8.53389]
[1777728549193,32.78,78303.21,34.4,-0.06386,6e-05,8.5337]
[1777728551751,32.78,78303.22,34.4,-0.06386,6e-05,8.53358]
[1777728558256,32.78,78302.92,34.4,-0.06388,6e-05,8.53508]
[1777728560328,32.78,78303.09,34.4,-0.06387,6e-05,8.53408]
[1777728561373,32.78,78302.92,34.4,-0.06388,6e-05,8.53499]
[1777728561966,32.78,78302.92,34.4,-0.06388,6e-05,8.53499]
[1777728567391,32.78,78302.9,34.4,-0.06388,6e-05,8.53494]
[1777728568590,32.78,78302.47,34.4,-0.0639,6e-05,8.53733]
[1777728570550,32.78,78300.93,34.4,-0.06398,6e-05,8.54605]
[1777728577390,32.78,78299.84,34.4,-0.06402,6e-05,8.54839]
[1777728582425,32.78,78301.01,34.4,-0.06395,6e-05,8.5415]
[1777728587460,32.78,78300.13,34.4,-0.064,6e-05,8.54633]
[1777728592494,32.78,78299.78,34.4,-0.06402,6e-05,8.54814]
[1777728597750,32.78,78301.01,34.4,-0.06395,6e-05,8.54101]
[1777728607598,32.78,78300.48,34.4,-0.06397,6e-05,8.54389]
[1777728612634,32.78,78300.58,34.4,-0.06397,6e-05,8.54301]
[1777728614471,32.78,78300.58,34.4,-0.06397,6e-05,8.54301]
[1777728615028,32.78,78300.63,34.4,-0.06396,6e-05,8.5427]
[1777728620691,32.78,78300.43,34.4,-0.06397,6e-05,8.54367]
[1777728625726,32.78,78300.27,34.4,-0.06398,6e-05,8.54445]
[1777728630761,32.78,78300.37,34.4,-0.06397,6e-05,8.54374]
[1777728635797,32.78,78300.16,34.4,-0.06396,6e-05,8.54134]
[1777728642845,32.78,78300.13,34.4,-0.06396,6e-05,8.54137]
[1777728647880,32.78,78299.96,34.4,-0.06397,6e-05,8.54224]
[1777728653248,32.78,78299.8,34.4,-0.06398,6e-05,8.54307]
[1777728653996,32.78,78299.8,34.4,-0.06398,6e-05,8.54305]
[1777728664999,32.78,78298.64,34.4,-0.06404,6e-05,8.54939]
[1777728672085,32.78,78298.49,34.4,-0.06405,6e-05,8.55014]
[1777728678094,32.77,78298.41,34.4,-0.06405,6e-05,8.55038]
[1777728683129,32.77,78298.45,34.4,-0.06405,6e-05,8.55003]
[1777728688165,32.77,78298.14,34.4,-0.06406,6e-05,8.55169]
[1777728693464,32.77,78297.92,34.4,-0.06407,6e-05,8.55293]
[1777728696349,32.77,78297.89,34.4,-0.06405,6e-05,8.54947]
[1777728703270,32.77,78297.35,34.4,-0.06408,6e-05,8.55241]
[1777728711326,32.77,78296.17,34.4,-0.06414,6e-05,8.55893]
[1777728716361,32.77,78295.74,34.4,-0.06417,6e-05,8.56125]
[1777728722403,32.77,78297.36,34.4,-0.06407,6e-05,8.55185]
[1777728727438,32.77,78296.7,34.4,-0.06411,6e-05,8.55554]
[1777728732473,32.77,78296.87,34.4,-0.0641,6e-05,8.55452]
[1777728735130,32.77,78296.91,34.4,-0.0641,6e-05,8.55428]
[1777728736562,32.77,78297.6,34.4,-0.06406,6e-05,8.55032]
[1777728737735,32.77,78297.47,34.4,-0.06407,6e-05,8.55105]
[1777728738246,32.77,78297.47,34.4,-0.06407,6e-05,8.55105]
[1777728741051,32.77,78297.47,34.4,-0.06407,6e-05,8.55103]
[1777728745798,32.77,78297.72,34.4,-0.06405,6e-05,8.54959]
[1777728746986,32.77,78297.64,34.4,-0.06406,6e-05,8.55004]
[1777728747689,32.77,78297.67,34.4,-0.06406,6e-05,8.54986]
[1777728748375,32.77,78297.67,34.4,-0.06406,6e-05,8.54986]
[1777728749856,32.77,78297.03,34.4,-0.06409,6e-05,8.55351]
[1777728755635,32.77,78297.07,34.4,-0.06407,6e-05,8.54973]
[1777728760671,32.77,78298.52,34.4,-0.06398,6e-05,8.54144]
[1777728765706,32.77,78299.77,34.4,-0.06391,6e-05,8.5344]
[1777728767930,32.77,78299.61,34.4,-0.06392,6e-05,8.53533]
[1777728771546,32.77,78299.68,34.4,-0.06392,6e-05,8.53497]
[1777728776784,32.77,78303.61,34.4,-0.0637,6e-05,8.51282]
[1777728781819,32.77,78303.43,34.4,-0.06372,6e-05,8.51406]
[1777728787861,32.77,78303.49,34.4,-0.06371,6e-05,8.514]
[1777728795415,32.77,78303.49,34.4,-0.06371,6e-05,8.514]
[1777728799287,32.77,78303.53,34.4,-0.06372,6e-05,8.51421]
[1777728800030,32.78,78303.53,34.4,-0.06372,6e-05,8.51425]
[1777728805986,32.78,78303.6,34.4,-0.06372,6e-05,8.51418]
[1777728811022,32.78,78304.0,34.4,-0.06367,6e-05,8.50863]
[1777728816057,32.78,78303.75,34.4,-0.06369,6e-05,8.51032]
[1777728821092,32.78,78303.77,34.4,-0.06369,6e-05,8.51048]
[1777728826127,32.78,78303.86,34.4,-0.06369,6e-05,8.51023]
[1777728831162,32.78,78303.73,34.4,-0.0637,6e-05,8.51121]
[1777728836197,32.78,78304.16,34.4,-0.06368,6e-05,8.50901]
[1777728841232,32.78,78303.15,34.4,-0.06373,6e-05,8.51497]
[1777728845770,32.78,78303.11,34.4,-0.06374,6e-05,8.51532]
[1777728851689,32.78,78303.41,34.4,-0.06372,6e-05,8.51385]
[1777728857344,32.78,78303.51,34.4,-0.06372,6e-05,8.51358]
[1777728862379,32.78,78301.32,34.4,-0.06384,6e-05,8.52625]
[1777728868649,32.78,78300.96,34.4,-0.06387,6e-05,8.52838]
[1777728874463,32.78,78301.72,34.4,-0.0638,6e-05,8.52073]
[1777728879498,32.78,78301.74,34.4,-0.0638,6e-05,8.5208]
[1777728884533,32.78,78303.84,34.4,-0.06369,6e-05,8.50904]
[1777728885224,32.78,78303.84,34.4,-0.06369,6e-05,8.50904]
[1777728890578,32.78,78304.61,34.4,-0.06365,6e-05,8.50501]
[1777728892181,32.78,78304.76,34.4,-0.06364,6e-05,8.50422]
[1777728898634,32.78,78304.67,34.4,-0.06365,6e-05,8.50513]
[1777728903669,32.78,78303.71,34.4,-0.0637,6e-05,8.51086]
[1777728909710,32.78,78303.01,34.4,-0.06375,6e-05,8.51513]
[1777728915753,32.78,78303.03,34.4,-0.06375,6e-05,8.51523]
[1777728915945,32.78,78303.03,34.4,-0.06375,6e-05,8.51523]
[1777728917899,32.78,78303.03,34.4,-0.06375,6e-05,8.51523]
[1777728919958,32.78,78303.03,34.4,-0.06375,6e-05,8.51531]
[1777728920617,32.78,78303.03,34.4,-0.06375,6e-05,8.51531]
[1777728924477,32.78,78300.95,34.4,-0.06387,6e-05,8.52736]
[1777728927986,32.78,78301.03,34.4,-0.06386,6e-05,8.52696]
[1777728933880,32.78,78301.0,34.4,-0.06384,6e-05,8.5238]
[1777728938915,32.78,78301.36,34.4,-0.06382,6e-05,8.5219]
[1777728944957,32.79,78300.92,34.4,-0.06385,6e-05,8.52461]
[1777728950999,32.79,78300.77,34.4,-0.06386,6e-05,8.52566]
[1777728956885,32.79,78300.23,34.4,-0.06389,6e-05,8.52886]
[1777728961490,32.79,78300.2,34.4,-0.06389,6e-05,8.52917]
[1777728961765,32.79,78300.2,34.4,-0.06389,6e-05,8.52917]
[1777728961783,32.79,78299.72,34.4,-0.06392,6e-05,8.53194]
[1777728967496,32.78,78299.02,34.4,-0.06394,6e-05,8.53395]
[1777728973154,32.78,78299.08,34.4,-0.06391,6e-05,8.53013]
[1777728974254,32.78,78299.08,34.4,-0.06391,6e-05,8.53013]
[1777728976715,32.78,78299.06,34.4,-0.0639,6e-05,8.52927]
[1777728976817,32.77,78299.06,34.4,-0.06389,6e-05,8.52829]
[1777728982218,32.77,78299.97,34.4,-0.06384,6e-05,8.52329]
[1777728987253,32.77,78299.05,34.4,-0.06389,6e-05,8.52873]
[1777728991840,32.77,78298.94,34.4,-0.0639,6e-05,8.52947]
[1777728997323,32.77,78298.9,34.4,-0.06388,6e-05,8.52641]
[1777729002358,32.77,78298.86,34.4,-0.06388,6e-05,8.52673]
[1777729007394,32.77,78298.99,34.4,-0.06388,6e-05,8.52603]
[1777729010709,32.77,78298.97,34.4,-0.06388,6e-05,8.52615]
[1777729016456,32.77,78298.69,34.4,-0.06389,6e-05,8.52768]
[1777729021495,32.77,78298.24,34.4,-0.06392,6e-05,8.53017]
[1777729028543,32.77,78298.0,34.4,-0.06393,6e-05,8.53137]
[1777729033579,32.77,78298.22,34.4,-0.06391,6e-05,8.52997]
[1777729036960,32.77,78298.38,34.4,-0.06391,6e-05,8.52899]
[1777729038293,32.77,78298.38,34.4,-0.0639,6e-05,8.52893]
[1777729038918,32.77,78298.38,34.4,-0.0639,6e-05,8.52893]
[1777729040256,32.77,78298.35,34.4,-0.06391,6e-05,8.52904]
[1777729043013,32.77,78298.64,34.4,-0.06389,6e-05,8.52729]
[1777729044574,32.77,78298.64,34.4,-0.06389,6e-05,8.52725]
[1777729045166,32.77,78298.62,34.4,-0.06389,6e-05,8.52734]
[1777729045985,32.77,78298.44,34.4,-0.0639,6e-05,8.52833]
[1777729048000,32.77,78298.77,34.4,-0.06388,6e-05,8.52637]
[1777729053719,32.77,78298.92,34.4,-0.06385,6e-05,8.52178]
[1777729058754,32.77,78298.93,34.4,-0.06384,6e-05,8.52156]
[1777729064800,32.77,78299.15,34.4,-0.06383,6e-05,8.52009]
[1777729069835,32.77,78299.18,34.4,-0.06383,6e-05,8.51975]
[1777729074870,32.77,78299.28,34.4,-0.06382,6e-05,8.519]
[1777729076748,32.77,78299.26,34.4,-0.06382,6e-05,8.51907]
[1777729078725,32.77,78299.4,34.4,-0.06381,6e-05,8.51819]
[1777729081060,32.77,78300.27,34.4,-0.06376,6e-05,8.51307]
[1777729086127,32.77,78299.24,34.4,-0.06382,6e-05,8.51874]
[1777729091989,32.77,78299.35,34.4,-0.06381,6e-05,8.51786]
[1777729097024,32.77,78299.63,34.4,-0.06379,6e-05,8.51604]
[1777729102059,32.77,78301.27,34.4,-0.0637,6e-05,8.50653]
[1777729107094,32.77,78302.11,34.4,-0.06365,6e-05,8.50163]
[1777729113412,32.77,78302.11,34.4,-0.06365,6e-05,8.50163]
[1777729118592,32.77,78303.49,34.4,-0.06355,6e-05,8.49003]
[1777729126228,32.77,78302.25,34.4,-0.06361,6e-05,8.49688]
[1777729132270,32.77,78301.86,34.4,-0.06363,6e-05,8.49891]
[1777729137305,32.77,78301.67,34.4,-0.06364,6e-05,8.49982]
[1777729143009,32.77,78301.76,34.4,-0.06363,6e-05,8.49915]
[1777729151403,32.77,78302.1,34.4,-0.06361,6e-05,8.49686]
[1777729156438,32.77,78302.14,34.4,-0.06361,6e-05,8.49646]
[1777729161473,32.77,78302.46,34.4,-0.06359,6e-05,8.49445]
[1777729167515,32.77,78301.48,34.4,-0.06364,6e-05,8.4998]
[1777729168720,32.77,78301.48,34.4,-0.06364,6e-05,8.4998]
[1777729176581,32.77,78301.37,34.4,-0.06362,6e-05,8.49658]
[1777729188918,32.77,78301.2,34.4,-0.06363,6e-05,8.49741]
[1777729200754,32.76,78301.38,34.4,-0.06361,6e-05,8.49572]
[1777729205789,32.76,78302.08,34.4,-0.06357,6e-05,8.4916]
[1777729210991,32.76,78302.44,34.4,-0.06355,6e-05,8.48945]
[1777729216866,32.76,78311.62,34.4,-0.06304,6e-05,8.43754]
[1777729221763,32.76,78311.47,34.4,-0.06305,6e-05,8.43865]
[1777729221901,32.77,78311.32,34.4,-0.06306,6e-05,8.43957]
[1777729223433,32.77,78311.32,34.4,-0.06306,6e-05,8.43957]
[1777729228888,32.76,78311.42,34.4,-0.06304,6e-05,8.43715]
[1777729234994,32.76,78311.73,34.4,-0.06296,6e-05,8.42782]
[1777729240030,32.75,78314.05,34.4,-0.06281,6e-05,8.41249]
[1777729247079,32.75,78314.07,34.4,-0.06278,6e-05,8.40949]
[1777729252115,32.74,78318.11,34.4,-0.06254,6e-05,8.38421]
[1777729257150,32.74,78323.84,34.4,-0.0622,5e-05,8.35009]
[1777729262185,32.74,78328.88,34.4,-0.06191,5e-05,8.32009]
[1777729267220,32.73,78328.77,34.4,-0.0619,5e-05,8.31924]
[1777729276706,32.73,78328.64,34.4,-0.0619,5e-05,8.31904]
[1777729276807,32.73,78328.64,34.4,-0.06188,5e-05,8.31717]
[1777729278608,32.73,78328.64,34.4,-0.06188,5e-05,8.31717]
[1777729284340,32.73,78329.66,34.4,-0.06184,5e-05,8.31307]
[1777729291603,32.73,78329.69,34.4,-0.06185,5e-05,8.31328]
[1777729299445,32.74,78333.4,34.4,-0.06164,5e-05,8.29128]
[1777729305487,32.74,78332.57,34.4,-0.0617,5e-05,8.29719]
[1777729310522,32.74,78329.63,34.4,-0.06187,5e-05,8.31474]
[1777729315557,32.74,78328.81,34.4,-0.06192,5e-05,8.32025]
[1777729321317,32.74,78328.81,34.4,-0.06192,5e-05,8.32025]
[1777729326634,32.75,78328.9,34.4,-0.06194,5e-05,8.32154]
[1777729331669,32.75,78329.76,34.4,-0.0619,5e-05,8.31748]
[1777729337711,32.75,78329.72,34.4,-0.06191,5e-05,8.31866]
[1777729341747,32.75,78329.76,34.4,-0.06191,5e-05,8.3189]
[1777729347782,32.75,78329.43,34.4,-0.06194,5e-05,8.32181]
[1777729352817,32.75,78329.56,34.4,-0.06191,5e-05,8.31832]
[1777729358859,32.75,78329.68,34.4,-0.06192,5e-05,8.31852]
[1777729363894,32.75,78329.69,34.4,-0.06192,5e-05,8.31918]
[1777729370944,32.76,78330.27,34.4,-0.0619,5e-05,8.31692]
[1777729375979,32.76,78332.26,34.4,-0.0618,5e-05,8.30645]
[1777729381017,32.76,78334.81,34.4,-0.06167,5e-05,8.29292]
[1777729381401,32.76,78334.81,34.4,-0.06167,5e-05,8.29292]
[1777729387059,32.76,78341.27,34.4,-0.06133,5e-05,8.25805]
[1777729393101,32.76,78341.21,34.4,-0.06135,5e-05,8.25996]
[1777729398142,32.77,78341.61,34.4,-0.06134,5e-05,8.25913]
[1777729403177,32.77,78343.25,34.4,-0.06126,5e-05,8.25146]
[1777729409220,32.77,78343.08,34.4,-0.06129,5e-05,8.25436]
[1777729414254,32.78,78343.03,34.4,-0.06129,5e-05,8.25322]
[1777729419290,32.78,78343.07,34.4,-0.06131,5e-05,8.25473]
[1777729424327,32.78,78343.31,34.4,-0.06131,5e-05,8.25513]
[1777729429362,32.78,78343.57,34.4,-0.06131,5e-05,8.25539]
[1777729434900,32.79,78344.4,34.4,-0.06128,5e-05,8.25212]
[1777729441446,32.79,78344.76,34.4,-0.06129,5e-05,8.25293]
[1777729446481,32.79,78351.6,34.4,-0.06093,5e-05,8.2166]
[1777729450302,32.8,78351.58,34.4,-0.06094,5e-05,8.21755]
[1777729459571,32.8,78354.18,34.4,-0.06085,5e-05,8.20777]
[1777729462980,32.81,78354.0,34.4,-0.06087,5e-05,8.20966]
[1777729463799,32.81,78353.95,34.4,-0.06087,5e-05,8.21038]
[1777729469642,32.81,78354.21,34.4,-0.06089,5e-05,8.21199]
[1777729474676,32.82,78354.57,34.4,-0.06087,5e-05,8.20869]
[1777729479711,32.82,78354.18,34.4,-0.06091,5e-05,8.21304]
[1777729485658,32.82,78354.19,34.4,-0.06092,5e-05,8.21469]
[1777729487493,32.82,78354.56,34.4,-0.06092,5e-05,8.2139]
[1777729492803,32.83,78358.36,34.4,-0.06074,5e-05,8.19534]
[1777729497582,32.83,78359.24,34.4,-0.06071,5e-05,8.19227]
[1777729498114,32.83,78359.24,34.4,-0.06071,5e-05,8.19227]
[1777729499742,32.83,78359.06,34.4,-0.06072,5e-05,8.19418]
[1777729505894,32.84,78358.68,34.4,-0.06077,5e-05,8.1994]
[1777729510929,32.84,78358.38,34.4,-0.06081,5e-05,8.20324]
[1777729520999,32.85,78358.07,34.4,-0.06087,5e-05,8.20916]
[1777729526034,32.85,78358.03,34.4,-0.06089,5e-05,8.21144]
[1777729531069,32.86,78356.55,34.4,-0.06096,5e-05,8.21822]
[1777729536104,32.86,78356.54,34.4,-0.06098,5e-05,8.22026]
[1777729541581,32.86,78356.6,34.4,-0.061,5e-05,8.22151]
[1777729547653,32.87,78356.66,34.4,-0.06102,5e-05,8.22353]
[1777729554232,32.87,78357.13,34.4,-0.06102,5e-05,8.22401]
[1777729559267,32.88,78357.1,34.4,-0.06104,5e-05,8.2261]
[1777729565309,32.88,78356.84,34.4,-0.06107,5e-05,8.22983]
[1777729571215,32.88,78349.64,34.4,-0.06148,5e-05,8.27144]
[1777729571351,32.88,78348.95,34.4,-0.06152,5e-05,8.27592]
[1777729572672,32.9,78347.82,34.4,-0.06166,5e-05,8.29087]
[1777729576965,32.9,78346.02,34.4,-0.06178,5e-05,8.30318]
[1777729576971,32.9,78346.02,34.4,-0.06178,5e-05,8.30318]
[1777729577394,32.9,78345.61,34.4,-0.06181,5e-05,8.30621]
[1777729583436,32.9,78344.31,34.4,-0.0619,5e-05,8.31509]
[1777729583493,32.9,78344.31,34.4,-0.0619,5e-05,8.31509]
[1777729589478,32.91,78344.14,34.4,-0.06192,5e-05,8.31719]
[1777729591426,32.91,78344.14,34.4,-0.06192,5e-05,8.31719]
[1777729591491,32.91,78344.37,34.4,-0.06189,5e-05,8.3128]
[1777729596527,32.91,78340.0,34.4,-0.06215,5e-05,8.33983]
[1777729601562,32.92,78342.24,34.4,-0.06205,5e-05,8.32961]
[1777729606597,32.92,78342.78,34.4,-0.06204,5e-05,8.32901]
[1777729611632,32.92,78342.56,34.4,-0.06208,5e-05,8.3327]
[1777729622709,32.93,78342.21,34.4,-0.06215,5e-05,8.33985]
[1777729627743,32.94,78343.77,34.4,-0.06208,5e-05,8.33337]
[1777729633786,32.94,78343.16,34.4,-0.06214,5e-05,8.33956]
[1777729638822,32.95,78342.72,34.4,-0.06219,5e-05,8.34428]
[1777729643857,32.95,78342.93,34.4,-0.0622,5e-05,8.34529]
[1777729648892,32.95,78343.29,34.4,-0.0622,5e-05,8.34543]
[1777729653927,32.96,78343.39,34.4,-0.06219,5e-05,8.34351]
[1777729659969,32.96,78342.38,34.4,-0.06227,5e-05,8.35168]
[1777729665007,32.96,78342.19,34.4,-0.0623,5e-05,8.35479]
[1777729672170,32.97,78342.09,34.4,-0.06231,5e-05,8.35615]
[1777729677454,32.97,78342.32,34.4,-0.06233,5e-05,8.35845]
[1777729682527,32.97,78342.27,34.4,-0.06235,5e-05,8.3603]
[1777729688166,32.98,78342.25,34.4,-0.06238,5e-05,8.36359]
[1777729693201,32.98,78343.39,34.4,-0.06234,5e-05,8.35928]
[1777729699242,32.99,78342.48,34.4,-0.06242,5e-05,8.36691]
[1777729704277,32.99,78342.44,34.4,-0.06244,5e-05,8.3693]
[1777729709313,32.99,78342.3,34.4,-0.06247,5e-05,8.37223]
[1777729714348,33.0,78340.93,34.4,-0.06254,5e-05,8.37853]
[1777729719383,33.0,78340.89,34.4,-0.06256,5e-05,8.38078]
[1777729724418,33.01,78340.56,34.4,-0.0626,5e-05,8.3846]
[1777729730464,33.01,78340.91,34.4,-0.0626,5e-05,8.38495]
[1777729735499,33.01,78340.65,34.4,-0.06263,5e-05,8.38832]
[1777729742549,33.02,78340.44,34.4,-0.06267,5e-05,8.39207]
[1777729748591,33.02,78340.67,34.4,-0.06268,5e-05,8.39328]
[1777729753626,33.02,78340.62,34.4,-0.0627,5e-05,8.3953]
[1777729758661,33.03,78340.6,34.4,-0.06272,5e-05,8.39712]
[1777729763696,33.03,78340.49,34.4,-0.06274,5e-05,8.39941]
[1777729768731,33.03,78340.41,34.4,-0.06276,5e-05,8.40152]
[1777729773766,33.04,78339.43,34.4,-0.06281,5e-05,8.40514]
[1777729780815,33.04,78339.31,34.4,-0.06283,5e-05,8.40804]
[1777729785850,33.04,78339.77,34.4,-0.06282,5e-05,8.40702]
[1777729791892,33.05,78339.78,34.4,-0.06284,5e-05,8.40885]
[1777729796927,33.05,78338.87,34.4,-0.06291,5e-05,8.4155]
[1777729801962,33.05,78338.38,34.4,-0.06295,5e-05,8.41975]
[1777729807010,33.05,78337.01,34.4,-0.06304,6e-05,8.42891]
[1777729812047,33.06,78336.71,34.4,-0.06307,6e-05,8.43199]
[1777729818089,33.06,78336.69,34.4,-0.06308,6e-05,8.43371]
[1777729823423,33.06,78336.69,34.4,-0.06309,6e-05,8.43476]
[1777729829166,33.06,78336.88,34.4,-0.0631,6e-05,8.43548]
[1777729838229,33.07,78336.66,34.4,-0.06311,6e-05,8.43547]
[1777729843264,33.07,78337.77,34.4,-0.06306,6e-05,8.4305]
[1777729851322,33.07,78337.51,34.4,-0.06309,6e-05,8.43399]
[1777729856357,33.07,78337.51,34.4,-0.06311,6e-05,8.43522]
[1777729861695,33.08,78337.46,34.4,-0.06311,6e-05,8.43598]
[1777729867434,33.08,78338.37,34.4,-0.06308,6e-05,8.43286]
[1777729872469,33.08,78337.53,34.4,-0.06314,6e-05,8.43862]
[1777729878170,33.08,78337.36,34.4,-0.06316,6e-05,8.44035]
[1777729885560,33.08,78337.71,34.4,-0.06315,6e-05,8.44003]
[1777729890594,33.09,78337.57,34.4,-0.06317,6e-05,8.4417]
[1777729895630,33.09,78337.15,34.4,-0.06318,6e-05,8.44141]
[1777729900665,33.09,78337.24,34.4,-0.06318,6e-05,8.44171]
[1777729905673,33.09,78337.24,34.4,-0.06319,6e-05,8.44249]
[1777729910735,33.09,78337.04,34.4,-0.06321,6e-05,8.44455]
[1777729916777,33.09,78336.56,34.4,-0.06324,6e-05,8.44818]
[1777729923445,33.09,78336.84,34.4,-0.06323,6e-05,8.44728]
[1777729925840,33.1,78321.0,34.4,-0.06412,6e-05,8.53738]
[1777729930876,33.1,78319.92,34.4,-0.06418,6e-05,8.5437]
[1777729936169,33.1,78320.74,34.4,-0.06414,6e-05,8.53924]
[1777729941206,33.1,78320.68,34.4,-0.06414,6e-05,8.54007]
[1777729946987,33.1,78321.03,34.4,-0.06413,6e-05,8.53876]
[1777729952022,33.1,78320.82,34.4,-0.06412,6e-05,8.53694]
[1777729957056,33.1,78319.72,34.4,-0.06419,6e-05,8.5437]
[1777729963099,33.1,78320.57,34.4,-0.06415,6e-05,8.53953]
[1777729968134,33.1,78319.39,34.4,-0.06422,6e-05,8.54676]
[1777729973169,33.1,78319.55,34.4,-0.06422,6e-05,8.54642]
[1777729979210,33.1,78319.53,34.4,-0.06422,6e-05,8.54722]
[1777729985252,33.11,78319.6,34.4,-0.06423,6e-05,8.54754]
[1777729990288,33.11,78321.49,34.4,-0.06413,6e-05,8.53745]
[1777729995323,33.11,78333.03,34.4,-0.0635,6e-05,8.47331]
[1777730002372,33.11,78332.86,34.4,-0.06352,6e-05,8.47579]
[1777730008413,33.11,78332.68,34.4,-0.06354,6e-05,8.47798]
[1777730014455,33.11,78334.26,34.4,-0.06344,6e-05,8.46666]
[1777730019491,33.12,78339.07,34.4,-0.06319,6e-05,8.44065]
[1777730024526,33.12,78339.24,34.4,-0.06319,6e-05,8.44079]
[1777730029561,33.12,78340.73,34.4,-0.06312,5e-05,8.43349]
[1777730034596,33.12,78335.17,34.4,-0.06343,6e-05,8.46563]
[1777730041645,33.12,78334.79,34.4,-0.06346,6e-05,8.46886]
[1777730046680,33.13,78336.17,34.4,-0.06339,6e-05,8.46193]
[1777730051715,33.13,78338.03,34.4,-0.0633,6e-05,8.45227]
[1777730057757,33.13,78337.5,34.4,-0.06334,6e-05,8.45626]
[1777730062792,33.13,78337.61,34.4,-0.06334,6e-05,8.45647]
[1777730067827,33.13,78337.21,34.4,-0.06337,6e-05,8.45953]
[1777730072862,33.13,78336.27,34.4,-0.06341,6e-05,8.46209]
[1777730077897,33.13,78335.83,34.4,-0.06344,6e-05,8.46534]
[1777730082931,33.14,78336.19,34.4,-0.06343,6e-05,8.46407]
[1777730088973,33.14,78338.31,34.4,-0.06332,6e-05,8.45329]
[1777730094016,33.14,78338.08,34.4,-0.06334,6e-05,8.45543]
[1777730099051,33.14,78342.03,34.4,-0.06313,5e-05,8.43409]
[1777730104086,33.14,78339.17,34.4,-0.0633,6e-05,8.4511]
[1777730109121,33.14,78340.59,34.4,-0.06323,6e-05,8.44398]
[1777730114271,33.14,78340.83,34.4,-0.06322,6e-05,8.44337]
[1777730116702,33.14,78343.9,34.4,-0.06306,5e-05,8.42653]
[1777730117807,33.15,78350.29,34.4,-0.06271,5e-05,8.39096]
[1777730117812,33.15,78350.68,34.4,-0.06269,5e-05,8.38907]
[1777730119976,33.15,78365.83,34.4,-0.06187,5e-05,8.30464]
[1777730125041,33.15,78370.01,34.4,-0.06165,5e-05,8.28194]
[1777730125233,33.15,78368.08,34.4,-0.06175,5e-05,8.29295]
[1777730130268,33.15,78367.94,34.4,-0.06178,5e-05,8.29619]
[1777730135304,33.16,78368.08,34.4,-0.06178,5e-05,8.29443]
[1777730140746,33.16,78369.39,34.4,-0.06173,5e-05,8.28918]
[1777730142980,33.16,78373.3,34.4,-0.06153,5e-05,8.26852]
[1777730142995,33.16,78374.47,34.4,-0.06147,5e-05,8.26259]
[1777730148395,33.17,78381.48,34.4,-0.06111,5e-05,8.22565]
[1777730153430,33.17,78381.72,34.4,-0.06111,5e-05,8.22563]
[1777730154159,33.17,78381.72,34.4,-0.06111,5e-05,8.22563]
[1777730154437,33.17,78381.78,34.4,-0.06111,5e-05,8.22556]
[1777730159784,33.17,78381.59,34.4,-0.06113,5e-05,8.22777]
[1777730170552,33.18,78382.03,34.4,-0.06118,5e-05,8.23345]
[1777730175586,33.19,78384.12,34.4,-0.0611,5e-05,8.22489]
[1777730181629,33.2,78384.68,34.4,-0.0611,5e-05,8.22545]
[1777730187671,33.2,78384.62,34.4,-0.06114,5e-05,8.22949]
[1777730192706,33.21,78383.87,34.4,-0.06119,5e-05,8.2332]
[1777730197741,33.21,78383.69,34.4,-0.06123,5e-05,8.23722]
[1777730202776,33.22,78381.53,34.4,-0.06137,5e-05,8.25212]
[1777730207811,33.22,78380.25,34.4,-0.06147,5e-05,8.26202]
[1777730212846,33.23,78381.49,34.4,-0.06143,5e-05,8.25795]
[1777730217881,33.23,78382.19,34.4,-0.06142,5e-05,8.25693]
[1777730222916,33.24,78382.2,34.4,-0.06144,5e-05,8.25972]
[1777730227951,33.24,78380.13,34.4,-0.06158,5e-05,8.27399]
[1777730232993,33.25,78377.5,34.4,-0.06175,5e-05,8.29127]
[1777730238028,33.25,78376.82,34.4,-0.06181,5e-05,8.29761]
[1777730239587,33.25,78376.89,34.4,-0.06181,5e-05,8.29773]
[1777730245078,33.26,78376.8,34.4,-0.06184,5e-05,8.30124]
[1777730250113,33.26,78376.87,34.4,-0.06187,5e-05,8.30382]
[1777730255148,33.27,78378.98,34.4,-0.06176,5e-05,8.29116]
[1777730260183,33.27,78378.9,34.4,-0.06178,5e-05,8.29414]
[1777730261307,33.27,78378.9,34.4,-0.06178,5e-05,8.29414]
[1777730261375,33.27,78378.33,34.4,-0.06182,5e-05,8.2978]
[1777730266233,33.27,78378.21,34.4,-0.06183,5e-05,8.29919]
[1777730266976,33.27,78378.21,34.4,-0.06183,5e-05,8.29919]
[1777730270490,33.27,78377.79,34.4,-0.06186,5e-05,8.30222]
[1777730276435,33.28,78377.55,34.4,-0.06188,5e-05,8.30458]
[1777730276540,33.28,78377.55,34.4,-0.06188,5e-05,8.30458]
[1777730282337,33.28,78377.47,34.4,-0.0619,5e-05,8.30626]
[1777730287372,33.28,78377.9,34.4,-0.06189,5e-05,8.30478]
[1777730292260,33.28,78377.9,34.4,-0.06189,5e-05,8.30497]
[1777730292407,33.28,78377.86,34.4,-0.0619,5e-05,8.30592]
[1777730300087,33.28,78377.48,34.4,-0.0619,5e-05,8.30668]
[1777730305498,33.27,78376.74,34.4,-0.06192,5e-05,8.30776]
[1777730306744,33.27,78376.74,34.4,-0.06192,5e-05,8.30776]
[1777730306821,33.27,78376.96,34.4,-0.0619,5e-05,8.30621]
[1777730314024,33.28,78376.03,34.4,-0.06196,5e-05,8.31123]
[1777730320603,33.29,78375.4,34.4,-0.06205,5e-05,8.32069]
[1777730323515,33.29,78373.0,34.4,-0.06219,5e-05,8.33532]
[1777730328660,33.3,78369.46,34.4,-0.06242,5e-05,8.3586]
[1777730333565,33.3,78367.0,34.4,-0.06258,5e-05,8.37459]
[1777730338731,33.31,78367.4,34.4,-0.06259,5e-05,8.37573]
[1777730343765,33.31,78367.15,34.4,-0.06263,5e-05,8.37985]
[1777730352829,33.32,78367.11,34.4,-0.06267,5e-05,8.38488]
[1777730357864,33.32,78365.1,34.4,-0.06281,5e-05,8.39868]
[1777730359959,33.33,78363.34,34.4,-0.06291,5e-05,8.40899]
[1777730365920,33.33,78359.79,34.4,-0.06313,5e-05,8.43206]
[1777730370955,33.33,78358.16,34.4,-0.06324,5e-05,8.44333]
[1777730376997,33.34,78355.67,34.4,-0.06338,5e-05,8.4562]
[1777730382032,33.34,78358.69,34.4,-0.06324,5e-05,8.44143]
[1777730387067,33.35,78358.73,34.4,-0.06325,5e-05,8.44335]
[1777730392102,33.35,78360.17,34.4,-0.0632,5e-05,8.43744]
[1777730397137,33.35,78364.97,34.4,-0.06296,5e-05,8.41292]
[1777730402172,33.36,78364.39,34.4,-0.06301,5e-05,8.41849]
[1777730407208,33.36,78366.1,34.4,-0.06294,5e-05,8.41124]
[1777730412243,33.37,78366.87,34.4,-0.06292,5e-05,8.40925]
[1777730417278,33.37,78366.66,34.4,-0.06295,5e-05,8.41271]
[1777730422247,33.37,78366.46,34.4,-0.06298,5e-05,8.41562]
[1777730422337,33.37,78372.75,34.4,-0.06264,5e-05,8.3811]
[1777730422508,33.37,78372.75,34.4,-0.06264,5e-05,8.3811]
[1777730423887,33.37,78377.5,34.4,-0.06239,5e-05,8.35522]
[1777730430281,33.38,78372.68,34.4,-0.06265,5e-05,8.38228]
[1777730432593,33.38,78373.56,34.4,-0.06258,5e-05,8.37399]
[1777730439432,33.38,78376.45,34.4,-0.06243,5e-05,8.35847]
[1777730440647,33.38,78376.45,34.4,-0.06243,5e-05,8.35847]
[1777730440748,33.38,78375.01,34.4,-0.06251,5e-05,8.36653]
[1777730442242,33.38,78375.01,34.4,-0.06251,5e-05,8.36653]
[1777730448495,33.38,78361.42,34.4,-0.06327,5e-05,8.44466]
[1777730450944,33.38,78361.38,34.4,-0.06328,5e-05,8.44516]
[1777730450951,33.38,78361.38,34.4,-0.06328,5e-05,8.44516]
[1777730451046,33.38,78361.28,34.4,-0.06329,5e-05,8.44599]
[1777730453997,33.38,78361.11,34.4,-0.0633,5e-05,8.44681]
[1777730454093,33.38,78361.11,34.4,-0.0633,5e-05,8.44681]
[1777730456674,33.38,78361.1,34.4,-0.06329,5e-05,8.44667]
[1777730458474,33.38,78357.43,34.4,-0.06349,5e-05,8.46703]
[1777730458565,33.38,78353.21,34.4,-0.06372,6e-05,8.49051]
[1777730463600,33.38,78349.1,34.4,-0.06396,6e-05,8.51422]
[1777730468635,33.38,78349.69,34.4,-0.06393,6e-05,8.51146]
[1777730473670,33.38,78349.53,34.4,-0.06394,6e-05,8.51285]
[1777730478704,33.38,78357.54,34.4,-0.06351,5e-05,8.4686]
[1777730484747,33.39,78357.18,34.4,-0.06354,5e-05,8.47158]
[1777730489781,33.39,78357.4,34.4,-0.06353,5e-05,8.47116]
[1777730494817,33.39,78356.92,34.4,-0.06354,5e-05,8.47113]
[1777730499852,33.39,78356.78,34.4,-0.06356,5e-05,8.47264]
[1777730504886,33.39,78361.22,34.4,-0.06332,5e-05,8.44863]
[1777730509922,33.39,78365.14,34.4,-0.06312,5e-05,8.42778]
[1777730510747,33.39,78365.14,34.4,-0.06312,5e-05,8.42778]
[1777730511015,33.39,78365.14,34.4,-0.06312,5e-05,8.42778]
[1777730511317,33.39,78365.12,34.4,-0.06312,5e-05,8.42811]
[1777730511576,33.39,78365.12,34.4,-0.06312,5e-05,8.42811]
[1777730516974,33.39,78371.22,34.4,-0.06278,5e-05,8.3937]
[1777730523016,33.39,78371.28,34.4,-0.06278,5e-05,8.39319]
[1777730528052,33.39,78371.19,34.4,-0.06278,5e-05,8.39359]
[1777730533087,33.39,78372.49,34.4,-0.06271,5e-05,8.3863]
[1777730535348,33.39,78372.94,34.4,-0.06269,5e-05,8.3838]
[1777730535387,33.39,78374.61,34.4,-0.0626,5e-05,8.37454]
[1777730536791,33.39,78378.78,34.4,-0.06237,5e-05,8.35144]
[1777730537115,33.39,78378.6,34.4,-0.06238,5e-05,8.35197]
[1777730541744,33.39,78379.82,34.4,-0.06231,5e-05,8.34543]
[1777730542150,33.39,78380.24,34.4,-0.06229,5e-05,8.34317]
[1777730549199,33.39,78376.42,34.4,-0.06247,5e-05,8.36114]
[1777730556248,33.38,78376.7,34.4,-0.0624,5e-05,8.35272]
[1777730561283,33.38,78378.21,34.4,-0.06229,5e-05,8.34206]
[1777730564070,33.38,78378.51,34.4,-0.06227,5e-05,8.3395]
[1777730569339,33.37,78380.24,34.4,-0.06215,5e-05,8.32726]
[1777730571775,33.37,78379.59,34.4,-0.06218,5e-05,8.33043]
[1777730572122,33.37,78379.59,34.4,-0.06217,5e-05,8.32957]
[1777730577395,33.37,78379.62,34.4,-0.06217,5e-05,8.32987]
[1777730582430,33.37,78379.6,34.4,-0.06218,5e-05,8.33043]
[1777730588472,33.37,78380.13,34.4,-0.06216,5e-05,8.32812]
[1777730593507,33.37,78379.97,34.4,-0.06217,5e-05,8.32945]
[1777730598541,33.37,78378.27,34.4,-0.06227,5e-05,8.33926]
[1777730604584,33.37,78378.7,34.4,-0.06225,5e-05,8.33732]
[1777730609618,33.37,78382.13,34.4,-0.06207,5e-05,8.31876]
[1777730614654,33.37,78383.29,34.4,-0.06198,5e-05,8.30939]
[1777730620408,33.37,78383.29,34.4,-0.06198,5e-05,8.30939]
[1777730625731,33.38,78383.85,34.4,-0.06197,5e-05,8.30751]
[1777730630766,33.38,78383.49,34.4,-0.06199,5e-05,8.31002]
[1777730637411,33.38,78383.32,34.4,-0.062,5e-05,8.31134]
[1777730642850,33.38,78383.51,34.4,-0.062,5e-05,8.31103]
[1777730648892,33.38,78383.56,34.4,-0.062,5e-05,8.31127]
[1777730653927,33.38,78383.51,34.4,-0.06201,5e-05,8.31197]
[1777730658962,33.38,78383.62,34.4,-0.06201,5e-05,8.31176]
[1777730663997,33.38,78383.74,34.4,-0.062,5e-05,8.3115]
[1777730669032,33.38,78383.34,34.4,-0.06203,5e-05,8.3141]
[1777730680108,33.39,78383.51,34.4,-0.06201,5e-05,8.31053]
[1777730685144,33.39,78383.86,34.4,-0.06199,5e-05,8.30898]
[1777730690179,33.39,78384.85,34.4,-0.06194,5e-05,8.30393]
[1777730695213,33.39,78385.0,34.4,-0.06194,5e-05,8.30354]
[1777730700249,33.39,78385.15,34.4,-0.06193,5e-05,8.30314]
[1777730708015,33.39,78385.2,34.4,-0.06193,5e-05,8.30319]
[1777730715354,33.39,78387.03,34.4,-0.06184,5e-05,8.29396]
[1777730720389,33.39,78387.1,34.4,-0.06184,5e-05,8.29396]
[1777730726431,33.39,78387.54,34.4,-0.06182,5e-05,8.2919]
[1777730731466,33.39,78387.57,34.4,-0.0618,5e-05,8.28851]
[1777730738901,33.39,78387.38,34.4,-0.06181,5e-05,8.28971]
[1777730744557,33.39,78387.42,34.4,-0.06182,5e-05,8.28997]
[1777730749592,33.39,78388.84,34.4,-0.06174,5e-05,8.28241]
[1777730755634,33.39,78388.91,34.4,-0.06174,5e-05,8.28237]
[1777730760669,33.39,78388.87,34.4,-0.06175,5e-05,8.28293]
[1777730765705,33.4,78389.99,34.4,-0.06169,5e-05,8.27704]
[1777730773761,33.4,78385.1,34.4,-0.06196,5e-05,8.3045]
[1777730778796,33.4,78386.34,34.4,-0.06189,5e-05,8.29777]
[1777730783831,33.4,78385.75,34.4,-0.06192,5e-05,8.30117]
[1777730788866,33.4,78383.46,34.4,-0.06205,5e-05,8.31391]
[1777730793788,33.4,78382.84,34.4,-0.06206,5e-05,8.31387]
[1777730793901,33.4,78382.64,34.4,-0.06207,5e-05,8.31499]
[1777730795077,33.4,78382.64,34.4,-0.06207,5e-05,8.31499]
[1777730795119,33.4,78382.51,34.4,-0.06208,5e-05,8.31614]
[1777730800950,33.4,78372.1,34.4,-0.06264,5e-05,8.37367]
[1777730805985,33.4,78372.51,34.4,-0.06262,5e-05,8.37102]
[1777730811020,33.4,78372.18,34.4,-0.06263,5e-05,8.37252]
[1777730816055,33.4,78371.61,34.4,-0.06266,5e-05,8.37537]
[1777730823104,33.39,78369.0,34.4,-0.0628,5e-05,8.38945]
[1777730829146,33.39,78367.62,34.4,-0.06287,5e-05,8.39667]
[1777730835188,33.39,78365.7,34.4,-0.06297,5e-05,8.40688]
[1777730840222,33.39,78363.56,34.4,-0.06308,5e-05,8.41832]
[1777730846290,33.39,78363.41,34.4,-0.06309,5e-05,8.41905]
[1777730852747,33.39,78363.26,34.4,-0.06309,5e-05,8.41897]
[1777730859359,33.39,78363.77,34.4,-0.06303,5e-05,8.412]
[1777730864545,33.39,78363.31,34.4,-0.06305,5e-05,8.41437]
[1777730869608,33.39,78363.29,34.4,-0.06305,5e-05,8.41417]
[1777730875471,33.39,78361.99,34.4,-0.06312,5e-05,8.4209]
[1777730881513,33.39,78361.68,34.4,-0.06313,5e-05,8.42223]
[1777730889570,33.39,78361.85,34.4,-0.06312,5e-05,8.42082]
[1777730894578,33.39,78361.2,34.4,-0.06315,5e-05,8.42417]
[1777730907696,33.38,78361.47,34.4,-0.06313,5e-05,8.42199]
[1777730917769,33.38,78361.47,34.4,-0.0631,5e-05,8.41803]
[1777730925770,33.38,78361.47,34.4,-0.0631,5e-05,8.41784]
[1777730931076,33.38,78360.18,34.4,-0.06317,5e-05,8.42477]
[1777730931174,33.38,78360.28,34.4,-0.06316,5e-05,8.42412]
[1777730932924,33.38,78360.83,34.4,-0.06313,5e-05,8.4213]
[1777730933130,33.38,78360.83,34.4,-0.06313,5e-05,8.4213]
[1777730933132,33.38,78360.83,34.4,-0.06313,5e-05,8.4213]
[1777730933152,33.38,78360.8,34.4,-0.06314,5e-05,8.42171]
[1777730937183,33.38,78360.22,34.4,-0.06317,5e-05,8.42483]
[1777730942972,33.38,78361.29,34.4,-0.06311,5e-05,8.41859]
[1777730949019,33.38,78360.91,34.4,-0.06312,5e-05,8.42052]
[1777730954054,33.38,78359.86,34.4,-0.06318,5e-05,8.42622]
[1777730959089,33.38,78360.37,34.4,-0.06315,5e-05,8.42319]
[1777730966272,33.38,78360.25,34.4,-0.06316,5e-05,8.42373]
[1777730966297,33.38,78360.25,34.4,-0.06316,5e-05,8.42373]
[1777730966318,33.38,78359.79,34.4,-0.06318,5e-05,8.42619]
[1777730968152,33.38,78346.4,34.4,-0.06392,6e-05,8.50154]
[1777730973187,33.38,78345.17,34.4,-0.06398,6e-05,8.50588]
[1777730978223,33.39,78344.77,34.4,-0.06401,6e-05,8.50899]
[1777730980524,33.39,78344.77,34.4,-0.06401,6e-05,8.50899]
[1777730980625,33.39,78344.77,34.4,-0.06401,6e-05,8.50931]
[1777730986704,33.38,78342.1,34.4,-0.06415,6e-05,8.52319]
[1777730986718,33.38,78341.86,34.4,-0.06416,6e-05,8.52429]
[1777730994335,33.38,78332.37,34.4,-0.06469,6e-05,8.57775]
[1777731000377,33.38,78331.8,34.4,-0.06471,6e-05,8.58048]
[1777731008433,33.38,78331.61,34.4,-0.06472,6e-05,8.58089]
[1777731013468,33.38,78331.75,34.4,-0.0647,6e-05,8.57966]
[1777731018505,33.38,78329.42,34.4,-0.06483,6e-05,8.59233]
[1777731023539,33.38,78324.28,34.4,-0.06511,6e-05,8.62067]
[1777731028574,33.38,78323.04,34.4,-0.06517,6e-05,8.62689]
[1777731033609,33.38,78319.83,34.4,-0.06532,6e-05,8.64064]
[1777731038644,33.38,78319.84,34.4,-0.06531,6e-05,8.63969]
[1777731044471,33.37,78319.63,34.4,-0.06532,6e-05,8.64035]
[1777731049721,33.37,78321.39,34.4,-0.06521,6e-05,8.62899]
[1777731055763,33.37,78321.06,34.4,-0.06521,6e-05,8.62982]
[1777731060798,33.37,78320.98,34.4,-0.06521,6e-05,8.6293]
[1777731065833,33.37,78326.45,34.4,-0.06489,6e-05,8.59743]
[1777731070868,33.37,78325.98,34.4,-0.06491,6e-05,8.59915]
[1777731076910,33.36,78326.09,34.4,-0.06489,6e-05,8.59735]
[1777731081946,33.36,78326.2,34.4,-0.06488,6e-05,8.59569]
[1777731091009,33.36,78326.18,34.4,-0.06483,6e-05,8.59013]
[1777731096044,33.36,78326.2,34.4,-0.06482,6e-05,8.58894]
[1777731104084,33.35,78325.84,34.4,-0.06483,6e-05,8.59008]
[1777731113164,33.35,78325.87,34.4,-0.0648,6e-05,8.587]
[1777731121590,33.35,78325.62,34.4,-0.06481,6e-05,8.58796]
[1777731127262,33.34,78326.11,34.4,-0.06476,6e-05,8.58247]
[1777731132301,33.34,78325.68,34.4,-0.06477,6e-05,8.58378]
[1777731137337,33.34,78320.52,34.4,-0.06505,6e-05,8.6117]
[1777731142372,33.34,78319.59,34.4,-0.06509,6e-05,8.61564]
[1777731147407,33.34,78318.83,34.4,-0.06512,6e-05,8.61864]
[1777731153449,33.33,78317.88,34.4,-0.06513,6e-05,8.61891]
[1777731158484,33.33,78321.96,34.4,-0.06489,6e-05,8.59474]
[1777731163713,33.33,78321.97,34.4,-0.06488,6e-05,8.59386]
[1777731169561,33.33,78321.44,34.4,-0.0649,6e-05,8.59542]
[1777731174596,33.33,78321.58,34.4,-0.06488,6e-05,8.59361]
[1777731179632,33.32,78321.18,34.4,-0.0649,6e-05,8.59488]
[1777731185674,33.32,78321.17,34.4,-0.06488,6e-05,8.59375]
[1777731190709,33.32,78322.04,34.4,-0.06483,6e-05,8.58788]
[1777731196306,33.32,78321.97,34.4,-0.06482,6e-05,8.58753]
[1777731201786,33.32,78321.65,34.4,-0.06483,6e-05,8.58804]
[1777731207828,33.31,78321.73,34.4,-0.06481,6e-05,8.58649]
[1777731212864,33.31,78321.97,34.4,-0.06477,6e-05,8.58069]
[1777731217899,33.31,78321.81,34.4,-0.06477,6e-05,8.58073]
[1777731224947,33.31,78321.97,34.4,-0.06475,6e-05,8.57863]
[1777731229982,33.31,78322.11,34.4,-0.06473,6e-05,8.577]
[1777731235018,33.31,78321.73,34.4,-0.06474,6e-05,8.5783]
[1777731240053,33.3,78321.09,34.4,-0.06477,6e-05,8.58107]
[1777731245089,33.3,78320.9,34.4,-0.06477,6e-05,8.5813]
[1777731255159,33.3,78320.9,34.4,-0.06476,6e-05,8.57961]
[1777731262207,33.3,78321.02,34.4,-0.06474,6e-05,8.57762]
[1777731267242,33.3,78320.88,34.4,-0.06474,6e-05,8.57761]
[1777731277312,33.29,78321.39,34.4,-0.06467,6e-05,8.56962]
[1777731285368,33.29,78310.09,34.4,-0.06529,6e-05,8.63186]
[1777731290403,33.29,78309.98,34.4,-0.06528,6e-05,8.63135]
[1777731295438,33.29,78309.04,34.4,-0.06533,6e-05,8.6356]
[1777731301483,33.29,78308.92,34.4,-0.06532,6e-05,8.63505]
[1777731306515,33.28,78308.64,34.4,-0.06533,6e-05,8.63567]
[1777731312868,33.28,78308.45,34.4,-0.06533,6e-05,8.63618]
[1777731318601,33.28,78309.0,34.4,-0.06529,6e-05,8.63148]
[1777731323636,33.28,78308.65,34.4,-0.0653,6e-05,8.63264]
[1777731334713,33.28,78308.55,34.4,-0.06526,6e-05,8.62793]
[1777731339747,33.27,78309.1,34.4,-0.06522,6e-05,8.62412]
[1777731344782,33.27,78309.26,34.4,-0.06521,6e-05,8.62254]
[1777731349818,33.27,78309.34,34.4,-0.0652,6e-05,8.62145]
[1777731354853,33.27,78308.85,34.4,-0.06522,6e-05,8.6236]
[1777731361511,33.27,78309.2,34.4,-0.0652,6e-05,8.62111]
[1777731372435,33.27,78309.42,34.4,-0.06517,6e-05,8.61892]
[1777731378014,33.27,78307.6,34.4,-0.06526,6e-05,8.62795]
[1777731383049,33.27,78307.98,34.4,-0.06524,6e-05,8.62517]
[1777731391104,33.26,78307.94,34.4,-0.06521,6e-05,8.62091]
[1777731396140,33.26,78307.97,34.4,-0.0652,6e-05,8.62019]
[1777731401175,33.26,78308.07,34.4,-0.06519,6e-05,8.61911]
[1777731407217,33.26,78307.52,34.4,-0.06521,6e-05,8.62159]
[1777731412252,33.26,78306.46,34.4,-0.06527,6e-05,8.62706]
[1777731417286,33.26,78306.56,34.4,-0.06526,6e-05,8.62593]
[1777731422322,33.26,78306.8,34.4,-0.06524,6e-05,8.62392]
[1777731428364,33.26,78313.41,34.4,-0.06486,6e-05,8.58608]
[1777731436433,33.26,78313.17,34.4,-0.06487,6e-05,8.58722]
[1777731442464,33.26,78317.66,34.4,-0.06462,6e-05,8.56139]
[1777731448506,33.26,78317.39,34.4,-0.06463,6e-05,8.56267]
[1777731453541,33.25,78317.47,34.4,-0.0646,6e-05,8.55841]
[1777731458576,33.25,78317.62,34.4,-0.06459,6e-05,8.55728]
[1777731463613,33.25,78317.67,34.4,-0.06458,6e-05,8.55667]
[1777731469033,33.25,78317.67,34.4,-0.06458,6e-05,8.55667]
[1777731474205,33.25,78317.42,34.4,-0.06459,6e-05,8.55761]
[1777731479725,33.25,78321.79,34.4,-0.06434,6e-05,8.53229]
[1777731484760,33.25,78321.55,34.4,-0.06435,6e-05,8.53344]
[1777731493823,33.25,78321.19,34.4,-0.06437,6e-05,8.53516]
[1777731498858,33.25,78320.98,34.4,-0.06438,6e-05,8.53622]
[1777731503893,33.25,78321.23,34.4,-0.06436,6e-05,8.53469]
[1777731507616,33.25,78321.23,34.4,-0.06436,6e-05,8.53469]
[1777731507921,33.25,78320.99,34.4,-0.06438,6e-05,8.53595]
[1777731513790,33.25,78321.13,34.4,-0.06433,6e-05,8.53011]
[1777731513801,33.25,78321.13,34.4,-0.06433,6e-05,8.53011]
[1777731513891,33.25,78321.13,34.4,-0.06433,6e-05,8.52982]
[1777731518920,33.25,78321.1,34.4,-0.06433,6e-05,8.53018]
[1777731524103,33.25,78325.19,34.4,-0.0641,6e-05,8.50736]
[1777731524202,33.25,78325.31,34.4,-0.0641,6e-05,8.50677]
[1777731531943,33.25,78325.13,34.4,-0.0641,6e-05,8.50679]
[1777731532369,33.25,78325.13,34.4,-0.0641,6e-05,8.50679]
[1777731532467,33.24,78325.43,34.4,-0.06407,6e-05,8.50385]
[1777731534409,33.24,78325.1,34.4,-0.06409,6e-05,8.50571]
[1777731534454,33.24,78325.68,34.4,-0.06406,6e-05,8.50256]
[1777731540146,33.24,78326.03,34.4,-0.06403,6e-05,8.49931]
[1777731545181,33.24,78327.29,34.4,-0.06394,6e-05,8.49096]
[1777731550216,33.24,78327.67,34.4,-0.06391,6e-05,8.48763]
[1777731555251,33.24,78333.16,34.4,-0.0636,6e-05,8.4557]
[1777731561293,33.23,78333.77,34.4,-0.06355,6e-05,8.45125]
[1777731566327,33.23,78333.54,34.4,-0.06356,6e-05,8.45168]
[1777731571363,33.23,78333.43,34.4,-0.06353,6e-05,8.44788]
[1777731576398,33.23,78331.4,34.4,-0.06363,6e-05,8.45837]
[1777731582305,33.23,78330.62,34.4,-0.06367,6e-05,8.46216]
[1777731587475,33.23,78329.95,34.4,-0.06369,6e-05,8.46437]
[1777731592510,33.22,78329.49,34.4,-0.06371,6e-05,8.46581]
[1777731597545,33.22,78329.68,34.4,-0.06369,6e-05,8.46381]
[1777731602580,33.22,78329.11,34.4,-0.06371,6e-05,8.4661]
[1777731607615,33.22,78329.03,34.4,-0.06371,6e-05,8.46566]
[1777731612649,33.22,78327.98,34.4,-0.06376,6e-05,8.47066]
[1777731617686,33.22,78328.09,34.4,-0.06374,6e-05,8.46915]
[1777731622721,33.22,78327.6,34.4,-0.06376,6e-05,8.47103]
[1777731627756,33.21,78326.92,34.4,-0.06379,6e-05,8.47398]
[1777731632791,33.21,78326.22,34.4,-0.0638,6e-05,8.47352]
[1777731637826,33.21,78325.75,34.4,-0.06381,6e-05,8.47532]
[1777731642861,33.21,78326.4,34.4,-0.06377,6e-05,8.4708]
[1777731647896,33.21,78325.18,34.4,-0.06383,6e-05,8.47678]
[1777731653938,33.21,78325.48,34.4,-0.0638,6e-05,8.47401]
[1777731658974,33.2,78325.3,34.4,-0.0638,6e-05,8.47412]
[1777731665017,33.2,78325.51,34.4,-0.06378,6e-05,8.47186]
[1777731670052,33.2,78325.53,34.4,-0.06377,6e-05,8.47085]
[1777731675114,33.2,78325.15,34.4,-0.06378,6e-05,8.47209]
[1777731681157,33.2,78325.02,34.4,-0.06378,6e-05,8.47173]
[1777731687199,33.2,78325.7,34.4,-0.06373,6e-05,8.46683]
[1777731693164,33.2,78325.7,34.4,-0.06373,6e-05,8.46683]
[1777731698276,33.19,78325.44,34.4,-0.0637,6e-05,8.46288]
[1777731704318,33.19,78325.35,34.4,-0.0637,6e-05,8.46236]
[1777731709353,33.19,78325.3,34.4,-0.06369,6e-05,8.46179]
[1777731714388,33.19,78325.33,34.4,-0.06368,6e-05,8.46078]
[1777731720434,33.19,78325.5,34.4,-0.06367,6e-05,8.45882]
[1777731726476,33.18,78325.47,34.4,-0.06366,6e-05,8.45801]
[1777731733525,33.18,78325.33,34.4,-0.06365,6e-05,8.45767]
[1777731738560,33.18,78333.32,34.4,-0.0632,6e-05,8.412]
[1777731743595,33.18,78341.55,34.4,-0.06275,5e-05,8.36554]
[1777731748630,33.18,78342.45,34.4,-0.0627,5e-05,8.36045]
[1777731753664,33.18,78341.19,34.4,-0.06274,5e-05,8.3639]
[1777731754848,33.18,78341.5,34.4,-0.06273,5e-05,8.36216]
[1777731760331,33.18,78335.14,34.4,-0.06307,6e-05,8.39757]
[1777731765749,33.18,78335.21,34.4,-0.06307,6e-05,8.39683]
[1777731770785,33.18,78334.99,34.4,-0.06308,6e-05,8.39778]
[1777731775820,33.18,78333.88,34.4,-0.06313,6e-05,8.40372]
[1777731780855,33.18,78330.13,34.4,-0.06334,6e-05,8.42442]
[1777731785891,33.18,78330.16,34.4,-0.06333,6e-05,8.42381]
[1777731790926,33.18,78327.26,34.4,-0.06349,6e-05,8.43966]
[1777731795962,33.17,78326.38,34.4,-0.06353,6e-05,8.44405]
[1777731800997,33.17,78320.73,34.4,-0.06384,6e-05,8.47512]
[1777731808047,33.17,78316.7,34.4,-0.06405,6e-05,8.49639]
[1777731813082,33.17,78316.24,34.4,-0.06404,6e-05,8.49432]
[1777731818117,33.17,78316.29,34.4,-0.06403,6e-05,8.49291]
[1777731823152,33.17,78320.43,34.4,-0.06379,6e-05,8.46856]
[1777731828187,33.16,78320.62,34.4,-0.06377,6e-05,8.46652]
[1777731834229,33.16,78321.27,34.4,-0.06372,6e-05,8.46167]
[1777731839263,33.16,78320.09,34.4,-0.06377,6e-05,8.46728]
[1777731844299,33.16,78320.16,34.4,-0.06376,6e-05,8.4658]
[1777731850341,33.16,78318.41,34.4,-0.06384,6e-05,8.47432]
[1777731855376,33.15,78315.45,34.4,-0.064,6e-05,8.48981]
[1777731860414,33.15,78316.3,34.4,-0.06394,6e-05,8.48375]
[1777731865450,33.15,78316.36,34.4,-0.06392,6e-05,8.48219]
[1777731872499,33.15,78315.9,34.4,-0.06391,6e-05,8.47959]
[1777731877534,33.14,78315.83,34.4,-0.0639,6e-05,8.47883]
[1777731883577,33.14,78317.11,34.4,-0.06382,6e-05,8.47027]
[1777731888614,33.14,78316.62,34.4,-0.06383,6e-05,8.47199]
[1777731893649,33.14,78316.47,34.4,-0.06383,6e-05,8.47179]
[1777731898684,33.14,78314.84,34.4,-0.06391,6e-05,8.47992]
[1777731903719,33.14,78315.43,34.4,-0.06387,6e-05,8.47551]
[1777731908754,33.13,78316.81,34.4,-0.06378,6e-05,8.4667]
[1777731913789,33.13,78327.83,34.4,-0.06316,6e-05,8.40372]
[1777731918826,33.13,78328.14,34.4,-0.06314,6e-05,8.40143]
[1777731923862,33.13,78328.32,34.4,-0.06312,6e-05,8.39983]
[1777731927622,33.13,78328.38,34.4,-0.06312,6e-05,8.39919]
[1777731927897,33.13,78360.27,34.4,-0.06138,5e-05,8.22129]
[1777731928397,33.13,78360.27,34.4,-0.06138,5e-05,8.22129]
[1777731928903,33.13,78412.22,34.4,-0.05862,5e-05,7.93615]
[1777731929484,33.13,78412.22,34.4,-0.05862,5e-05,7.93615]
[1777731935544,33.13,78422.49,34.4,-0.05807,5e-05,7.87702]
[1777731940987,33.13,78430.4,34.4,-0.05767,5e-05,7.83529]
[1777731946022,33.13,78433.9,34.4,-0.0575,5e-05,7.81737]
[1777731947020,33.13,78433.9,34.4,-0.0575,5e-05,7.81737]
[1777731948500,33.13,78434.1,34.4,-0.05749,5e-05,7.8165]
[1777731948573,33.13,78434.16,34.4,-0.05749,5e-05,7.81639]
[1777731950653,33.13,78434.38,34.4,-0.05747,5e-05,7.8149]
[1777731956092,33.13,78444.95,34.4,-0.05692,5e-05,7.75643]
[1777731961127,33.13,78446.13,34.4,-0.05685,5e-05,7.74913]
[1777731966162,33.13,78452.89,34.4,-0.0565,5e-05,7.71206]
[1777731967482,33.13,78452.89,34.4,-0.0565,5e-05,7.71206]
[1777731968177,33.13,78474.8,34.4,-0.0554,5e-05,7.59544]
[1777731970724,33.13,78475.5,34.4,-0.05536,5e-05,7.59179]
[1777731974219,33.13,78459.85,34.4,-0.05615,5e-05,7.675]
[1777731977240,33.13,78443.13,34.4,-0.05699,5e-05,7.76393]
[1777731982275,33.12,78441.55,34.4,-0.05706,5e-05,7.77125]
[1777731987310,33.12,78437.26,34.4,-0.05727,5e-05,7.79314]
[1777731992345,33.12,78434.67,34.4,-0.05737,5e-05,7.8025]
[1777731997380,33.12,78434.98,34.4,-0.05734,5e-05,7.79972]
[1777732002416,33.12,78434.23,34.4,-0.05737,5e-05,7.80267]
[1777732005957,33.12,78434.43,34.4,-0.05735,5e-05,7.80117]
[1777732014692,33.11,78434.47,34.4,-0.05734,5e-05,7.79917]
[1777732020543,33.11,78434.11,34.4,-0.05734,5e-05,7.79977]
[1777732025578,33.11,78433.61,34.4,-0.05736,5e-05,7.80153]
[1777732027592,33.11,78408.32,34.4,-0.05866,5e-05,7.93781]
[1777732030938,33.11,78402.69,34.4,-0.05895,5e-05,7.96759]
[1777732031031,33.1,78403.51,34.4,-0.05889,5e-05,7.96221]
[1777732032987,33.1,78403.6,34.4,-0.05889,5e-05,7.96172]
[1777732032995,33.1,78403.6,34.4,-0.05889,5e-05,7.96172]
[1777732033634,33.1,78403.2,34.4,-0.05891,5e-05,7.96366]
[1777732034580,33.1,78403.2,34.4,-0.05891,5e-05,7.96366]
[1777732034641,33.1,78402.19,34.4,-0.05896,5e-05,7.96869]
[1777732035055,33.1,78402.19,34.4,-0.05896,5e-05,7.96869]
[1777732035648,33.1,78401.96,34.4,-0.05897,5e-05,7.96989]
[1777732040683,33.1,78401.64,34.4,-0.05896,5e-05,7.96919]
[1777732046725,33.09,78401.56,34.4,-0.05894,5e-05,7.96665]
[1777732051760,33.09,78401.12,34.4,-0.05891,5e-05,7.96311]
[1777732056797,33.08,78397.59,34.4,-0.05908,5e-05,7.9798]
[1777732061832,33.08,78414.26,34.4,-0.05818,5e-05,7.88654]
[1777732066868,33.08,78416.1,34.4,-0.05807,5e-05,7.87466]
[1777732071902,33.07,78416.4,34.4,-0.05803,5e-05,7.87112]
[1777732077945,33.07,78417.59,34.4,-0.05795,5e-05,7.86233]
[1777732083986,33.07,78417.22,34.4,-0.05795,5e-05,7.86194]
[1777732089024,33.06,78419.9,34.4,-0.05779,5e-05,7.84511]
[1777732094061,33.06,78415.51,34.4,-0.058,5e-05,7.86684]
[1777732100104,33.05,78410.91,34.4,-0.05821,5e-05,7.88916]
[1777732105139,33.05,78411.05,34.4,-0.05818,5e-05,7.88617]
[1777732110174,33.05,78410.95,34.4,-0.05817,5e-05,7.88453]
[1777732115209,33.04,78411.05,34.4,-0.05812,5e-05,7.87844]
[1777732123265,33.04,78410.07,34.4,-0.05814,5e-05,7.88046]
[1777732131126,33.03,78409.99,34.4,-0.05813,5e-05,7.87925]
[1777732136356,33.03,78410.16,34.4,-0.05808,5e-05,7.87472]
[1777732141393,33.02,78410.05,34.4,-0.05807,5e-05,7.87337]
[1777732146426,33.02,78409.72,34.4,-0.05807,5e-05,7.87322]
[1777732151461,33.02,78409.76,34.4,-0.05805,5e-05,7.8711]
[1777732156133,33.02,78409.79,34.4,-0.05804,5e-05,7.86981]
[1777732159770,33.01,78409.93,34.4,-0.05802,5e-05,7.86757]
[1777732165559,33.01,78409.51,34.4,-0.05801,5e-05,7.86728]
[1777732170594,33.0,78409.51,34.4,-0.058,5e-05,7.86546]
[1777732171824,33.0,78409.51,34.4,-0.058,5e-05,7.86546]
[1777732174021,33.0,78406.12,34.4,-0.05814,5e-05,7.87971]
[1777732175904,33.0,78406.01,34.4,-0.05814,5e-05,7.87954]
[1777732176609,33.0,78405.94,34.4,-0.05814,5e-05,7.87954]
[1777732185699,33.0,78405.65,34.4,-0.05812,5e-05,7.87729]
[1777732190734,32.99,78406.51,34.4,-0.05806,5e-05,7.87072]
[1777732196435,32.99,78406.35,34.4,-0.05805,5e-05,7.8701]
[1777732197078,32.99,78406.35,34.4,-0.05805,5e-05,7.8701]
[1777732202817,32.98,78409.68,34.4,-0.05781,5e-05,7.84397]
[1777732207854,32.97,78409.71,34.4,-0.05779,5e-05,7.84211]
[1777732210651,32.97,78409.61,34.4,-0.05779,5e-05,7.84197]
[1777732211971,32.97,78409.61,34.4,-0.05778,5e-05,7.84163]
[1777732217924,32.97,78408.82,34.4,-0.0578,5e-05,7.8435]
[1777732222959,32.96,78406.42,34.4,-0.05791,5e-05,7.85473]
[1777732227994,32.96,78405.02,34.4,-0.05796,5e-05,7.8605]
[1777732228796,32.96,78405.02,34.4,-0.05796,5e-05,7.8605]
[1777732229424,32.96,78404.75,34.4,-0.05798,5e-05,7.8616]
[1777732230272,32.96,78404.86,34.4,-0.05797,5e-05,7.86063]
[1777732230970,32.96,78404.86,34.4,-0.05797,5e-05,7.86063]
[1777732235837,32.96,78404.67,34.4,-0.05794,5e-05,7.85643]
[1777732238378,32.95,78404.92,34.4,-0.05791,5e-05,7.854]
[1777732242339,32.95,78404.9,34.4,-0.0579,5e-05,7.8527]
[1777732242477,32.95,78404.9,34.4,-0.0579,5e-05,7.8527]
[1777732249151,32.95,78404.28,34.4,-0.05791,5e-05,7.85329]
[1777732251470,32.95,78403.8,34.4,-0.05793,5e-05,7.85556]
[1777732253504,32.94,78398.5,34.4,-0.05819,5e-05,7.8833]
[1777732254185,32.94,78398.54,34.4,-0.05819,5e-05,7.883]
[1777732260228,32.94,78397.66,34.4,-0.05823,5e-05,7.88732]
[1777732261766,32.94,78397.41,34.4,-0.05825,5e-05,7.8886]
[1777732261775,32.94,78397.41,34.4,-0.05825,5e-05,7.8886]
[1777732262241,32.94,78396.98,34.4,-0.05826,5e-05,7.89055]
[1777732268843,32.94,78397.02,34.4,-0.05825,5e-05,7.88877]
[1777732274326,32.93,78395.89,34.4,-0.05828,5e-05,7.89189]
[1777732279361,32.93,78393.89,34.4,-0.05836,5e-05,7.90089]
[1777732284396,32.93,78393.2,34.4,-0.05838,5e-05,7.90272]
[1777732286517,32.93,78393.24,34.4,-0.05838,5e-05,7.90212]
[1777732286594,32.93,78393.86,34.4,-0.05834,5e-05,7.89836]
[1777732292665,32.93,78394.14,34.4,-0.0583,5e-05,7.89353]
[1777732295649,32.93,78398.29,34.4,-0.05809,5e-05,7.87109]
[1777732295730,32.93,78397.81,34.4,-0.05812,5e-05,7.87378]
[1777732301515,32.92,78400.64,34.4,-0.05795,5e-05,7.85651]
[1777732302317,32.92,78400.64,34.4,-0.05795,5e-05,7.85651]
[1777732310578,32.92,78400.53,34.4,-0.05793,5e-05,7.85437]
[1777732315613,32.92,78401.34,34.4,-0.05787,5e-05,7.84846]
[1777732320649,32.91,78413.61,34.4,-0.05723,5e-05,7.78065]
[1777732322671,32.91,78412.97,34.4,-0.05726,5e-05,7.78391]
[1777732328705,32.91,78419.72,34.4,-0.0569,5e-05,7.74615]
[1777732329344,32.91,78419.72,34.4,-0.0569,5e-05,7.74615]
[1777732334747,32.91,78421.09,34.4,-0.05682,5e-05,7.73781]
[1777732339783,32.91,78422.47,34.4,-0.05674,5e-05,7.72954]
[1777732344818,32.91,78423.16,34.4,-0.0567,5e-05,7.72498]
[1777732349855,32.91,78423.11,34.4,-0.05669,5e-05,7.72437]
[1777732354604,32.9,78423.14,34.4,-0.05666,5e-05,7.72012]
[1777732359926,32.9,78422.97,34.4,-0.05666,5e-05,7.72007]
[1777732364961,32.9,78423.03,34.4,-0.05665,5e-05,7.71897]
[1777732369995,32.9,78423.16,34.4,-0.05664,5e-05,7.71754]
[1777732375641,32.9,78423.59,34.4,-0.05661,5e-05,7.7148]
[1777732381073,32.9,78423.65,34.4,-0.0566,5e-05,7.71338]
[1777732386108,32.9,78426.37,34.4,-0.05645,5e-05,7.69806]
[1777732392150,32.9,78423.29,34.4,-0.0566,5e-05,7.71382]
[1777732394164,32.89,78408.0,34.4,-0.05739,5e-05,7.79609]
[1777732399199,32.89,78416.66,34.4,-0.05693,5e-05,7.74803]
[1777732404233,32.89,78416.21,34.4,-0.05694,5e-05,7.74948]
[1777732408704,32.89,78416.18,34.4,-0.05694,5e-05,7.74925]
[1777732409616,32.89,78416.34,34.4,-0.05693,5e-05,7.74778]
[1777732415312,32.89,78415.97,34.4,-0.05691,5e-05,7.74516]
[1777732423392,32.88,78416.02,34.4,-0.05689,5e-05,7.74309]
[1777732424530,32.88,78415.59,34.4,-0.05691,5e-05,7.74521]
[1777732426126,32.88,78415.41,34.4,-0.05692,5e-05,7.74598]
[1777732426876,32.88,78415.35,34.4,-0.05692,5e-05,7.74611]
[1777732427721,32.88,78415.32,34.4,-0.05692,5e-05,7.74607]
[1777732434469,32.88,78415.23,34.4,-0.05691,5e-05,7.74515]
[1777732440322,32.88,78415.11,34.4,-0.05691,5e-05,7.74519]
[1777732445547,32.88,78423.28,34.4,-0.05648,5e-05,7.69957]
[1777732450582,32.88,78429.94,34.4,-0.05614,5e-05,7.66333]
[1777732455617,32.87,78432.58,34.4,-0.056,5e-05,7.64878]
[1777732460652,32.87,78434.08,34.4,-0.05592,5e-05,7.64043]
[1777732465687,32.87,78433.38,34.4,-0.05595,5e-05,7.64383]
[1777732471559,32.87,78433.36,34.4,-0.05595,5e-05,7.64365]
[1777732476765,32.87,78440.14,34.4,-0.05559,5e-05,7.6038]
[1777732481799,32.87,78439.31,34.4,-0.05563,5e-05,7.60828]
[1777732486834,32.87,78437.95,34.4,-0.0557,5e-05,7.61557]
[1777732491870,32.87,78438.71,34.4,-0.05566,5e-05,7.61164]
[1777732496904,32.87,78438.61,34.4,-0.05567,5e-05,7.61237]
[1777732501940,32.87,78439.94,34.4,-0.0556,5e-05,7.60555]
[1777732507284,32.87,78452.84,34.4,-0.05496,5e-05,7.53731]
[1777732513018,32.88,78457.8,34.4,-0.05473,5e-05,7.51249]
[1777732518052,32.88,78452.46,34.4,-0.055,5e-05,7.54196]
[1777732523088,32.88,78451.33,34.4,-0.05507,5e-05,7.54891]
[1777732528123,32.88,78450.06,34.4,-0.05514,5e-05,7.55655]
[1777732533159,32.88,78450.35,34.4,-0.05511,5e-05,7.55251]
[1777732538194,32.89,78441.85,34.4,-0.05554,5e-05,7.59846]
[1777732543229,32.89,78442.07,34.4,-0.05554,5e-05,7.59785]
[1777732545441,32.89,78442.07,34.4,-0.05554,5e-05,7.59785]
[1777732546501,32.89,78442.21,34.4,-0.05553,5e-05,7.59746]
[1777732559341,32.89,78441.43,34.4,-0.05559,5e-05,7.60317]
[1777732562607,32.89,78441.59,34.4,-0.05558,5e-05,7.60268]
[1777732563369,32.89,78441.56,34.4,-0.05559,5e-05,7.60296]
[1777732568404,32.89,78436.18,34.4,-0.05588,5e-05,7.63399]
[1777732573348,32.9,78437.82,34.4,-0.05581,5e-05,7.62644]
[1777732573359,32.9,78437.82,34.4,-0.05581,5e-05,7.62644]
[1777732573439,32.9,78437.78,34.4,-0.05582,5e-05,7.62748]
[1777732574276,32.9,78437.78,34.4,-0.05582,5e-05,7.62748]
[1777732575037,32.9,78437.75,34.4,-0.05582,5e-05,7.62806]
[1777732577972,32.9,78438.42,34.4,-0.05579,5e-05,7.62467]
[1777732580751,32.9,78437.74,34.4,-0.05583,5e-05,7.62849]
[1777732584497,32.9,78437.87,34.4,-0.05582,5e-05,7.62797]
[1777732589552,32.9,78437.99,34.4,-0.05582,5e-05,7.62775]
[1777732594587,32.9,78439.85,34.4,-0.05571,5e-05,7.61474]
[1777732595977,32.9,78439.85,34.4,-0.05571,5e-05,7.61474]
[1777732601770,32.9,78430.12,34.4,-0.0562,5e-05,7.66707]
[1777732602410,32.9,78430.12,34.4,-0.0562,5e-05,7.66707]
[1777732605276,32.9,78430.19,34.4,-0.0562,5e-05,7.66665]
[1777732606797,32.9,78430.16,34.4,-0.0562,5e-05,7.66676]
[1777732612713,32.9,78428.49,34.4,-0.05628,5e-05,7.67545]
[1777732618017,32.9,78426.6,34.4,-0.05637,5e-05,7.6854]
[1777732623790,32.9,78426.25,34.4,-0.05639,5e-05,7.68665]
[1777732628825,32.9,78425.15,34.4,-0.05644,5e-05,7.6921]
[1777732633860,32.9,78425.3,34.4,-0.05642,5e-05,7.6908]
[1777732638895,32.9,78425.27,34.4,-0.05642,5e-05,7.69047]
[1777732643930,32.9,78424.73,34.4,-0.05644,5e-05,7.69288]
[1777732648965,32.89,78423.62,34.4,-0.0565,5e-05,7.69831]
[1777732656014,32.89,78423.59,34.4,-0.05647,5e-05,7.69433]
[1777732663064,32.89,78423.67,34.4,-0.05646,5e-05,7.69321]
[1777732668098,32.89,78423.19,34.4,-0.05648,5e-05,7.69531]
[1777732676156,32.89,78423.33,34.4,-0.05646,5e-05,7.69386]
[1777732681191,32.89,78420.39,34.4,-0.05661,5e-05,7.70928]
[1777732694281,32.89,78420.12,34.4,-0.05661,5e-05,7.70958]
[1777732699317,32.89,78412.91,34.4,-0.05698,5e-05,7.74794]
[1777732704352,32.89,78411.27,34.4,-0.05705,5e-05,7.75597]
[1777732709387,32.88,78400.45,34.4,-0.0576,5e-05,7.81356]
[1777732712007,32.88,78399.84,34.4,-0.05761,5e-05,7.8129]
[1777732717443,32.88,78394.14,34.4,-0.05789,5e-05,7.84211]
[1777732722646,32.88,78391.92,34.4,-0.05799,5e-05,7.85265]
[1777732728520,32.87,78381.24,34.4,-0.05853,5e-05,7.90903]
[1777732732250,32.87,78382.06,34.4,-0.05847,5e-05,7.90342]
[1777732732548,32.87,78379.96,34.4,-0.05858,5e-05,7.91453]
[1777732734319,32.87,78379.07,34.4,-0.05863,5e-05,7.91935]
[1777732734683,32.87,78378.94,34.4,-0.05863,5e-05,7.91961]
[1777732740604,32.87,78379.0,34.4,-0.05861,5e-05,7.91741]
[1777732744394,32.87,78381.73,34.4,-0.05846,5e-05,7.90138]
[1777732749673,32.86,78381.23,34.4,-0.05846,5e-05,7.90175]
[1777732750861,32.86,78381.23,34.4,-0.05846,5e-05,7.90175]
[1777732750962,32.86,78381.23,34.4,-0.05846,5e-05,7.90142]
[1777732752930,32.86,78381.16,34.4,-0.05846,5e-05,7.90175]
[1777732752939,32.86,78381.16,34.4,-0.05846,5e-05,7.90175]
[1777732753701,32.86,78381.01,34.4,-0.05846,5e-05,7.90224]
[1777732758736,32.86,78381.13,34.4,-0.05844,5e-05,7.89994]
[1777732763771,32.85,78380.8,34.4,-0.05845,5e-05,7.90012]
[1777732766750,32.85,78380.8,34.4,-0.05845,5e-05,7.90012]
[1777732766849,32.85,78380.8,34.4,-0.05844,5e-05,7.89916]
[1777732771696,32.85,78380.65,34.4,-0.05845,5e-05,7.90061]
[1777732771782,32.85,78381.16,34.4,-0.0584,5e-05,7.8948]
[1777732775684,32.85,78380.9,34.4,-0.05841,5e-05,7.89591]
[1777732775785,32.85,78381.02,34.4,-0.0584,5e-05,7.89432]
[1777732781706,32.85,78380.65,34.4,-0.05842,5e-05,7.89634]
[1777732781896,32.85,78379.69,34.4,-0.05847,5e-05,7.90158]
[1777732786783,32.85,78379.45,34.4,-0.0585,5e-05,7.90445]
[1777732786884,32.86,78379.59,34.4,-0.0585,5e-05,7.90472]
[1777732792203,32.86,78379.79,34.4,-0.05849,5e-05,7.90358]
[1777732792301,32.86,78379.59,34.4,-0.0585,5e-05,7.90467]
[1777732796324,32.85,78375.87,34.4,-0.05868,5e-05,7.92404]
[1777732796425,32.85,78375.87,34.4,-0.05868,5e-05,7.9237]
[1777732802037,32.85,78375.01,34.4,-0.05872,5e-05,7.9282]
[1777732808081,32.85,78374.94,34.4,-0.05873,5e-05,7.92832]
[1777732814121,32.85,78374.46,34.4,-0.05875,5e-05,7.93063]
[1777732819160,32.85,78379.56,34.4,-0.05848,5e-05,7.9024]
[1777732826206,32.85,78380.67,34.4,-0.05842,5e-05,7.89616]
[1777732836276,32.85,78380.24,34.4,-0.05841,5e-05,7.89475]
[1777732841311,32.85,78379.84,34.4,-0.05843,5e-05,7.89676]
[1777732846346,32.85,78382.36,34.4,-0.0583,5e-05,7.88282]
[1777732851381,32.85,78382.45,34.4,-0.05829,5e-05,7.88226]
[1777732854377,32.85,78382.45,34.4,-0.05829,5e-05,7.88226]
[1777732854402,32.85,78382.48,34.4,-0.05829,5e-05,7.88207]
[1777732857643,32.85,78382.78,34.4,-0.05827,5e-05,7.87983]
[1777732865480,32.85,78382.46,34.4,-0.05826,5e-05,7.87896]
[1777732870514,32.84,78380.56,34.4,-0.05835,5e-05,7.88796]
[1777732876557,32.84,78381.52,34.4,-0.05828,5e-05,7.88107]
[1777732877437,32.84,78381.52,34.4,-0.05828,5e-05,7.88107]
[1777732877564,32.84,78380.42,34.4,-0.05834,5e-05,7.88683]
[1777732885620,32.84,78379.99,34.4,-0.05837,5e-05,7.89028]
[1777732893676,32.84,78379.88,34.4,-0.05837,5e-05,7.88861]
[1777732898711,32.84,78379.84,34.4,-0.05838,5e-05,7.88959]
[1777732904752,32.85,78384.3,34.4,-0.05815,5e-05,7.86628]
[1777732909788,32.85,78383.34,34.4,-0.05821,5e-05,7.87247]
[1777732914823,32.85,78382.88,34.4,-0.05824,5e-05,7.87591]
[1777732920865,32.85,78381.28,34.4,-0.05834,5e-05,7.8859]
[1777732925900,32.85,78379.82,34.4,-0.05842,5e-05,7.89466]
[1777732930936,32.85,78379.77,34.4,-0.05843,5e-05,7.8957]
[1777732935971,32.86,78379.35,34.4,-0.05846,5e-05,7.89878]
[1777732941390,32.86,78379.5,34.4,-0.05846,5e-05,7.89858]
[1777732946759,32.86,78379.12,34.4,-0.05848,5e-05,7.90113]
[1777732946860,32.86,78378.98,34.4,-0.0585,5e-05,7.90236]
[1777732952083,32.86,78378.83,34.4,-0.05851,5e-05,7.90329]
[1777732957088,32.87,78378.9,34.4,-0.05854,5e-05,7.9063]
[1777732961674,32.87,78378.97,34.4,-0.05856,5e-05,7.90795]
[1777732961776,32.88,78378.97,34.4,-0.05857,5e-05,7.90863]
[1777732967189,32.88,78385.71,34.4,-0.05822,5e-05,7.8729]
[1777732972224,32.88,78385.43,34.4,-0.05825,5e-05,7.8754]
[1777732977259,32.88,78388.63,34.4,-0.05809,5e-05,7.85893]
[1777732982295,32.88,78389.43,34.4,-0.05806,5e-05,7.8556]
[1777732987330,32.88,78390.15,34.4,-0.05803,5e-05,7.85269]
[1777732993739,32.88,78389.98,34.4,-0.05804,5e-05,7.85402]
[1777732999414,32.89,78391.89,34.4,-0.05796,5e-05,7.84556]
[1777733004449,32.89,78392.51,34.4,-0.05794,5e-05,7.84317]
[1777733009484,32.89,78392.33,34.4,-0.05795,5e-05,7.84512]
[1777733015526,32.89,78393.52,34.4,-0.05788,5e-05,7.83638]
[1777733020561,32.9,78392.99,34.4,-0.05792,5e-05,7.84021]
[1777733025596,32.9,78392.45,34.4,-0.05795,5e-05,7.84406]
[1777733030631,32.9,78392.63,34.4,-0.05795,5e-05,7.84393]
[1777733036673,32.9,78392.27,34.4,-0.05798,5e-05,7.84689]
[1777733041708,32.9,78390.45,34.4,-0.05808,5e-05,7.8576]
[1777733047750,32.9,78388.12,34.4,-0.05821,5e-05,7.87107]
[1777733052785,32.9,78388.46,34.4,-0.0582,5e-05,7.86984]
[1777733057820,32.9,78388.09,34.4,-0.05823,5e-05,7.87248]
[1777733062855,32.91,78386.47,34.4,-0.05832,5e-05,7.8819]
[1777733071919,32.91,78385.92,34.4,-0.05833,5e-05,7.88241]
[1777733076954,32.91,78388.48,34.4,-0.0582,5e-05,7.86903]
[1777733081988,32.91,78391.07,34.4,-0.05807,5e-05,7.8556]
[1777733087023,32.91,78393.35,34.4,-0.05796,5e-05,7.84415]
[1777733092059,32.91,78392.71,34.4,-0.058,5e-05,7.84845]
[1777733097093,32.91,78393.14,34.4,-0.05799,5e-05,7.84691]
[1777733102318,32.92,78393.18,34.4,-0.05799,5e-05,7.84732]
[1777733109178,32.92,78392.61,34.4,-0.05803,5e-05,7.85162]
[1777733117234,32.92,78393.1,34.4,-0.05802,5e-05,7.85012]
[1777733122269,32.92,78392.99,34.4,-0.05803,5e-05,7.85143]
[1777733128310,32.92,78393.22,34.4,-0.05803,5e-05,7.85103]
[1777733133356,32.92,78393.29,34.4,-0.05801,5e-05,7.84763]
[1777733141402,32.93,78393.46,34.4,-0.05801,5e-05,7.84812]
[1777733146437,32.93,78393.59,34.4,-0.05801,5e-05,7.84811]
[1777733151472,32.93,78396.44,34.4,-0.05787,5e-05,7.83341]
[1777733156507,32.93,78396.32,34.4,-0.05788,5e-05,7.83484]
[1777733161542,32.93,78395.78,34.4,-0.05792,5e-05,7.83852]
[1777733166577,32.93,78391.55,34.4,-0.05814,5e-05,7.86218]
[1777733171613,32.93,78390.82,34.4,-0.05819,5e-05,7.86669]
[1777733176648,32.93,78390.86,34.4,-0.05819,5e-05,7.86698]
[1777733181683,32.93,78390.8,34.4,-0.0582,5e-05,7.86783]
[1777733186719,32.94,78391.97,34.4,-0.05814,5e-05,7.86199]
[1777733191753,32.94,78398.27,34.4,-0.0578,5e-05,7.825]
[1777733196788,32.94,78399.4,34.4,-0.05775,5e-05,7.81975]
[1777733201823,32.94,78398.92,34.4,-0.05778,5e-05,7.82323]
[1777733206911,32.94,78399.06,34.4,-0.05778,5e-05,7.82298]
[1777733211746,32.94,78399.08,34.4,-0.05779,5e-05,7.82396]
[1777733211848,32.94,78399.08,34.4,-0.0578,5e-05,7.82507]
[1777733212602,32.94,78399.08,34.4,-0.0578,5e-05,7.82507]
[1777733217935,32.95,78399.11,34.4,-0.05784,5e-05,7.82923]
[1777733218242,32.95,78399.11,34.4,-0.05784,5e-05,7.82923]
[1777733223978,32.96,78399.17,34.4,-0.05787,5e-05,7.83294]
[1777733227724,32.96,78401.7,34.4,-0.05776,5e-05,7.82121]
[1777733232513,32.97,78407.58,34.4,-0.05749,5e-05,7.79285]
[1777733233164,32.97,78407.58,34.4,-0.05749,5e-05,7.79285]
[1777733233248,32.97,78408.37,34.4,-0.05745,5e-05,7.78949]
[1777733237277,32.97,78407.79,34.4,-0.05748,5e-05,7.792]
[1777733238081,32.97,78407.78,34.4,-0.05748,5e-05,7.79184]
[1777733243116,32.97,78407.92,34.4,-0.05748,5e-05,7.79168]
[1777733245517,32.97,78408.24,34.4,-0.05746,5e-05,7.79018]
[1777733246137,32.97,78408.27,34.4,-0.05746,5e-05,7.79013]
[1777733251172,32.97,78408.28,34.4,-0.05742,5e-05,7.78526]
[1777733256731,32.97,78407.83,34.4,-0.05744,5e-05,7.787]
[1777733256830,32.97,78407.83,34.4,-0.05744,5e-05,7.78653]
[1777733261771,32.97,78407.72,34.4,-0.05746,5e-05,7.78856]
[1777733269574,32.97,78407.72,34.4,-0.05746,5e-05,7.78856]
[1777733269676,32.96,78407.72,34.4,-0.05744,5e-05,7.7866]
[1777733275340,32.96,78408.05,34.4,-0.05741,5e-05,7.78332]
[1777733276731,32.96,78408.05,34.4,-0.05741,5e-05,7.78332]
[1777733276832,32.96,78408.05,34.4,-0.0574,5e-05,7.78308]
[1777733280441,32.96,78407.98,34.4,-0.05742,5e-05,7.78429]
[1777733286417,32.97,78408.05,34.4,-0.05743,5e-05,7.78582]
[1777733291452,32.97,78407.94,34.4,-0.05745,5e-05,7.78775]
[1777733297494,32.97,78407.84,34.4,-0.05747,5e-05,7.78986]
[1777733299083,32.97,78407.84,34.4,-0.05747,5e-05,7.78986]
[1777733299175,32.97,78408.93,34.4,-0.05741,5e-05,7.78422]
[1777733301148,32.97,78408.93,34.4,-0.05741,5e-05,7.78422]
[1777733301179,32.97,78408.78,34.4,-0.05743,5e-05,7.78587]
[1777733309584,32.98,78408.7,34.4,-0.05746,5e-05,7.78891]
[1777733314622,32.98,78408.9,34.4,-0.05744,5e-05,7.78566]
[1777733319657,32.98,78412.89,34.4,-0.05724,5e-05,7.76544]
[1777733321753,32.98,78415.01,34.4,-0.05714,5e-05,7.75429]
[1777733321854,32.98,78414.89,34.4,-0.05715,5e-05,7.75523]
[1777733327713,32.98,78422.78,34.4,-0.05673,5e-05,7.71142]
[1777733332748,32.98,78424.55,34.4,-0.05663,5e-05,7.70121]
[1777733338790,32.98,78426.36,34.4,-0.05653,5e-05,7.69067]
[1777733343825,32.98,78426.43,34.4,-0.05652,5e-05,7.68968]
[1777733348860,32.98,78428.91,34.4,-0.05639,5e-05,7.67588]
[1777733354760,32.98,78428.91,34.4,-0.05639,5e-05,7.67588]
[1777733359936,32.97,78428.05,34.4,-0.05643,5e-05,7.67952]
[1777733364972,32.97,78427.84,34.4,-0.05643,5e-05,7.68023]
[1777733370008,32.97,78421.34,34.4,-0.05676,5e-05,7.71454]
[1777733375042,32.97,78421.71,34.4,-0.05671,5e-05,7.70849]
[1777733380077,32.97,78421.55,34.4,-0.05671,5e-05,7.70872]
[1777733385112,32.97,78421.48,34.4,-0.05671,5e-05,7.70847]
[1777733390147,32.97,78424.95,34.4,-0.05653,5e-05,7.68929]
[1777733395182,32.97,78424.76,34.4,-0.05654,5e-05,7.68985]
[1777733400217,32.97,78425.36,34.4,-0.0565,5e-05,7.68617]
[1777733405252,32.97,78425.75,34.4,-0.05648,5e-05,7.68364]
[1777733417337,32.96,78425.17,34.4,-0.0565,5e-05,7.68568]
[1777733423385,32.96,78425.47,34.4,-0.05648,5e-05,7.68345]
[1777733428421,32.96,78424.98,34.4,-0.0565,5e-05,7.68563]
[1777733435472,32.96,78424.92,34.4,-0.05647,5e-05,7.68193]
[1777733440507,32.96,78411.59,34.4,-0.05715,5e-05,7.75316]
[1777733447556,32.96,78410.97,34.4,-0.05717,5e-05,7.75512]
[1777733452592,32.96,78416.82,34.4,-0.05686,5e-05,7.72278]
[1777733457629,32.96,78417.61,34.4,-0.05681,5e-05,7.7179]
[1777733462774,32.95,78417.57,34.4,-0.05681,5e-05,7.71762]
[1777733469627,32.95,78418.16,34.4,-0.05677,5e-05,7.71372]
[1777733471980,32.95,78418.48,34.4,-0.05675,5e-05,7.71164]
[1777733477772,32.95,78427.11,34.4,-0.05631,5e-05,7.66479]
[1777733480319,32.95,78427.11,34.4,-0.05631,5e-05,7.66479]
[1777733480575,32.95,78427.11,34.4,-0.05631,5e-05,7.6647]
[1777733480581,32.95,78427.11,34.4,-0.05631,5e-05,7.6647]
[1777733482336,32.95,78430.65,34.4,-0.05613,5e-05,7.6457]
[1777733484709,32.95,78435.65,34.4,-0.05587,5e-05,7.61899]
[1777733489857,32.95,78430.1,34.4,-0.05616,5e-05,7.64876]
[1777733495016,32.95,78429.94,34.4,-0.05614,5e-05,7.64617]
[1777733499141,32.95,78430.09,34.4,-0.05613,5e-05,7.6453]
[1777733504962,32.95,78432.06,34.4,-0.05603,5e-05,7.63471]
[1777733507371,32.95,78431.89,34.4,-0.05604,5e-05,7.63562]
[1777733508831,32.95,78431.89,34.4,-0.05604,5e-05,7.63564]
[1777733511828,32.95,78448.84,34.4,-0.05519,5e-05,7.5455]
[1777733517273,32.95,78455.59,34.4,-0.05486,5e-05,7.51055]
[1777733521498,32.95,78455.73,34.4,-0.05486,5e-05,7.51043]
[1777733530026,32.96,78468.03,34.4,-0.05427,5e-05,7.44812]
[1777733537187,32.96,78456.22,34.4,-0.05488,5e-05,7.51227]
[1777733542222,32.96,78455.86,34.4,-0.0549,5e-05,7.51507]
[1777733547257,32.97,78446.86,34.4,-0.05536,5e-05,7.56364]
[1777733547573,32.97,78446.86,34.4,-0.05536,5e-05,7.56364]
[1777733553299,32.97,78443.24,34.4,-0.05552,5e-05,7.58006]
[1777733559341,32.97,78442.3,34.4,-0.05558,5e-05,7.58545]
[1777733565165,32.97,78442.38,34.4,-0.05557,5e-05,7.58537]
[1777733570418,32.97,78442.22,34.4,-0.05559,5e-05,7.58667]
[1777733570594,32.97,78442.22,34.4,-0.05559,5e-05,7.58667]
[1777733576460,32.97,78442.0,34.4,-0.0556,5e-05,7.58823]
[1777733582501,32.97,78442.47,34.4,-0.05558,5e-05,7.58607]
[1777733582605,32.97,78442.47,34.4,-0.05558,5e-05,7.58607]
[1777733588545,32.97,78452.98,34.4,-0.05506,5e-05,7.53069]
[1777733593580,32.97,78452.77,34.4,-0.05507,5e-05,7.53241]
[1777733599623,32.97,78442.55,34.4,-0.05559,5e-05,7.58709]
[1777733608452,32.97,78441.93,34.4,-0.05562,5e-05,7.5904]
[1777733613721,32.97,78439.93,34.4,-0.0557,5e-05,7.59759]
[1777733618756,32.97,78433.13,34.4,-0.05604,5e-05,7.63378]
[1777733620681,32.97,78433.84,34.4,-0.05601,5e-05,7.62993]
[1777733625805,32.97,78417.8,34.4,-0.05681,5e-05,7.71503]
[1777733627078,32.97,78417.8,34.4,-0.05681,5e-05,7.71503]
[1777733627948,32.97,78417.75,34.4,-0.05681,5e-05,7.71511]
[1777733629465,32.97,78417.75,34.4,-0.05681,5e-05,7.71493]
[1777733635875,32.97,78418.18,34.4,-0.05678,5e-05,7.71116]
[1777733640910,32.97,78417.54,34.4,-0.0568,5e-05,7.71375]
[1777733645945,32.96,78417.55,34.4,-0.05679,5e-05,7.71286]
[1777733651986,32.96,78417.89,34.4,-0.05677,5e-05,7.71015]
[1777733655804,32.96,78417.77,34.4,-0.05677,5e-05,7.71039]
[1777733655979,32.96,78417.77,34.4,-0.05677,5e-05,7.71039]
[1777733660993,32.96,78417.77,34.4,-0.05676,5e-05,7.70961]
[1777733663299,32.96,78417.74,34.4,-0.05676,5e-05,7.70964]
[1777733672720,32.96,78417.85,34.4,-0.05675,5e-05,7.70827]
[1777733673815,32.96,78417.85,34.4,-0.05672,5e-05,7.70423]
[1777733676629,32.96,78417.85,34.4,-0.05672,5e-05,7.70411]
[1777733688024,32.96,78418.2,34.4,-0.05669,5e-05,7.70114]
[1777733693032,32.95,78418.09,34.4,-0.05669,5e-05,7.70099]
[1777733693217,32.95,78418.09,34.4,-0.05669,5e-05,7.70099]
[1777733699317,32.95,78428.28,34.4,-0.05617,5e-05,7.64591]
[1777733704351,32.95,78428.13,34.4,-0.05618,5e-05,7.64674]
[1777733710394,32.95,78428.38,34.4,-0.05616,5e-05,7.64541]
[1777733711594,32.95,78428.38,34.4,-0.05616,5e-05,7.64541]
[1777733712220,32.95,78428.31,34.4,-0.05617,5e-05,7.64578]
[1777733715196,32.95,78428.47,34.4,-0.05616,5e-05,7.64493]
[1777733717076,32.95,78429.35,34.4,-0.05611,5e-05,7.64023]
[1777733723485,32.95,78430.02,34.4,-0.05608,5e-05,7.63675]
[1777733728520,32.95,78428.96,34.4,-0.05614,5e-05,7.64249]
[1777733734228,32.95,78429.79,34.4,-0.05607,5e-05,7.63466]
[1777733739717,32.95,78428.74,34.4,-0.05613,5e-05,7.64036]
[1777733740404,32.95,78429.5,34.4,-0.05609,5e-05,7.63631]
[1777733741874,32.95,78429.43,34.4,-0.05609,5e-05,7.6367]
[1777733747422,32.95,78429.44,34.4,-0.05609,5e-05,7.63671]
[1777733752688,32.95,78428.57,34.4,-0.05614,5e-05,7.64144]
[1777733753139,32.95,78428.57,34.4,-0.05614,5e-05,7.64144]
[1777733756940,32.95,78423.5,34.4,-0.05639,5e-05,7.66858]
[1777733757866,32.95,78423.17,34.4,-0.05641,5e-05,7.67031]
[1777733763765,32.95,78423.36,34.4,-0.0564,5e-05,7.66902]
[1777733768800,32.95,78423.2,34.4,-0.0564,5e-05,7.66965]
[1777733774841,32.95,78422.69,34.4,-0.05643,5e-05,7.67208]
[1777733779877,32.95,78422.26,34.4,-0.05645,5e-05,7.67411]
[1777733785732,32.95,78422.33,34.4,-0.05644,5e-05,7.6735]
[1777733794985,32.95,78421.22,34.4,-0.05647,5e-05,7.67536]
[1777733799988,32.95,78421.22,34.4,-0.05646,5e-05,7.67507]
[1777733805055,32.95,78421.22,34.4,-0.05646,5e-05,7.67478]
[1777733811096,32.95,78420.97,34.4,-0.05647,5e-05,7.67577]
[1777733815335,32.95,78420.63,34.4,-0.05649,5e-05,7.67739]
[1777733818173,32.95,78420.51,34.4,-0.05649,5e-05,7.67781]
[1777733824189,32.95,78419.01,34.4,-0.05656,5e-05,7.68525]
[1777733830231,32.95,78418.82,34.4,-0.05657,5e-05,7.68568]
[1777733836273,32.95,78415.58,34.4,-0.05673,5e-05,7.70239]
[1777733841308,32.94,78416.06,34.4,-0.05669,5e-05,7.69917]
[1777733848691,32.94,78416.09,34.4,-0.05669,5e-05,7.6984]
[1777733854490,32.94,78416.14,34.4,-0.05666,5e-05,7.69413]
[1777733860444,32.94,78417.35,34.4,-0.05659,5e-05,7.68665]
[1777733865479,32.94,78416.8,34.4,-0.05661,5e-05,7.68908]
[1777733870514,32.94,78416.81,34.4,-0.0566,5e-05,7.68851]
[1777733872293,32.94,78416.81,34.4,-0.0566,5e-05,7.68851]
[1777733877305,32.94,78416.59,34.4,-0.05661,5e-05,7.68907]
[1777733877847,32.94,78416.59,34.4,-0.05661,5e-05,7.68907]
[1777733878615,32.94,78416.59,34.4,-0.05661,5e-05,7.68896]
[1777733879274,32.94,78416.81,34.4,-0.0566,5e-05,7.68767]
[1777733880346,32.94,78416.81,34.4,-0.05659,5e-05,7.68757]
[1777733881886,32.94,78416.81,34.4,-0.05659,5e-05,7.68747]
[1777733882671,32.94,78416.81,34.4,-0.05659,5e-05,7.68736]
[1777733889646,32.94,78417.11,34.4,-0.05657,5e-05,7.68499]
[1777733893851,32.94,78417.11,34.4,-0.05657,5e-05,7.68499]
[1777733894864,32.93,78417.23,34.4,-0.05656,5e-05,7.68402]
[1777733895072,32.93,78417.23,34.4,-0.05656,5e-05,7.68394]
[1777733900733,32.93,78417.12,34.4,-0.05656,5e-05,7.68414]
[1777733903960,32.93,78417.12,34.4,-0.05656,5e-05,7.68399]
[1777733910798,32.93,78422.18,34.4,-0.0563,5e-05,7.65611]
[1777733911135,32.93,78422.18,34.4,-0.0563,5e-05,7.65611]
[1777733917846,32.93,78422.39,34.4,-0.05626,5e-05,7.65135]
[1777733925903,32.93,78422.55,34.4,-0.05625,5e-05,7.65031]
[1777733930938,32.93,78422.55,34.4,-0.05625,5e-05,7.65021]
[1777733940001,32.93,78421.83,34.4,-0.05629,5e-05,7.65389]
[1777733947050,32.93,78420.51,34.4,-0.05635,5e-05,7.66079]
[1777733952085,32.93,78419.91,34.4,-0.05638,5e-05,7.66379]
[1777733957120,32.93,78419.75,34.4,-0.05639,5e-05,7.66442]
[1777733965178,32.93,78419.53,34.4,-0.05639,5e-05,7.66523]
[1777733973235,32.93,78418.97,34.4,-0.05639,5e-05,7.66436]
[1777733978270,32.93,78418.83,34.4,-0.0564,5e-05,7.66486]
[1777733980132,32.93,78418.83,34.4,-0.0564,5e-05,7.66486]
[1777733986326,32.93,78418.6,34.4,-0.05641,5e-05,7.66568]
[1777733991021,32.93,78418.66,34.4,-0.0564,5e-05,7.66515]
[1777733991778,32.93,78418.66,34.4,-0.0564,5e-05,7.66515]
[1777733997403,32.93,78415.57,34.4,-0.05656,5e-05,7.68126]
[1777734001127,32.93,78416.29,34.4,-0.05652,5e-05,7.67724]
[1777734004029,32.93,78421.91,34.4,-0.05623,5e-05,7.64689]
[1777734005253,32.93,78421.87,34.4,-0.05623,5e-05,7.64708]
[1777734010378,32.93,78421.99,34.4,-0.05622,5e-05,7.64637]
[1777734011844,32.93,78422.06,34.4,-0.05622,5e-05,7.64596]
[1777734013048,32.93,78422.06,34.4,-0.05622,5e-05,7.64593]
[1777734013489,32.93,78422.06,34.4,-0.05622,5e-05,7.64593]
[1777734013771,32.93,78422.06,34.4,-0.05622,5e-05,7.64593]
[1777734015552,32.93,78422.13,34.4,-0.05622,5e-05,7.64553]
[1777734015775,32.93,78422.13,34.4,-0.05622,5e-05,7.64553]
[1777734017612,32.93,78422.13,34.4,-0.05622,5e-05,7.64551]
[1777734023586,32.93,78421.67,34.4,-0.05624,5e-05,7.64787]
[1777734028621,32.92,78418.4,34.4,-0.0564,5e-05,7.6653]
[1777734033655,32.92,78418.31,34.4,-0.05638,5e-05,7.66215]
[1777734035952,32.92,78418.31,34.4,-0.05638,5e-05,7.66215]
[1777734043726,32.92,78417.72,34.4,-0.05641,5e-05,7.6648]
[1777734047587,32.92,78417.72,34.4,-0.05641,5e-05,7.66469]
[1777734052790,32.92,78417.64,34.4,-0.05641,5e-05,7.6647]
[1777734059839,32.92,78416.06,34.4,-0.05648,5e-05,7.6727]
[1777734064873,32.92,78416.32,34.4,-0.05647,5e-05,7.67093]
[1777734069909,32.92,78416.23,34.4,-0.05647,5e-05,7.67105]
[1777734073224,32.92,78416.32,34.4,-0.05646,5e-05,7.67036]
[1777734078655,32.92,78416.28,34.4,-0.05646,5e-05,7.67022]
[1777734086020,32.92,78416.09,34.4,-0.05646,5e-05,7.6706]
[1777734094077,32.92,78417.37,34.4,-0.05637,5e-05,7.65977]
[1777734101168,32.92,78417.04,34.4,-0.05638,5e-05,7.66114]
[1777734113252,32.92,78417.05,34.4,-0.05638,5e-05,7.66043]
[1777734119294,32.92,78417.11,34.4,-0.05637,5e-05,7.65976]
[1777734125183,32.91,78417.25,34.4,-0.05636,5e-05,7.65878]
[1777734133392,32.91,78417.09,34.4,-0.05637,5e-05,7.65908]
[1777734141255,32.91,78416.9,34.4,-0.05637,5e-05,7.65992]
[1777734146372,32.91,78416.83,34.4,-0.05637,5e-05,7.65972]
[1777734153532,32.91,78417.05,34.4,-0.05633,5e-05,7.65472]
[1777734155862,32.91,78417.05,34.4,-0.05633,5e-05,7.65472]
[1777734163602,32.91,78416.63,34.4,-0.05635,5e-05,7.65646]
[1777734168637,32.91,78416.6,34.4,-0.05635,5e-05,7.65636]
[1777734176692,32.91,78416.63,34.4,-0.05634,5e-05,7.65578]
[1777734181729,32.91,78416.2,34.4,-0.05636,5e-05,7.65783]
[1777734186764,32.91,78416.06,34.4,-0.05637,5e-05,7.65832]
[1777734187970,32.91,78416.06,34.4,-0.05637,5e-05,7.65832]
[1777734189383,32.91,78416.06,34.4,-0.05637,5e-05,7.65827]
[1777734190918,32.91,78416.06,34.4,-0.05637,5e-05,7.65816]
[1777734196834,32.91,78416.18,34.4,-0.05636,5e-05,7.65716]
[1777734201869,32.91,78416.26,34.4,-0.05635,5e-05,7.65648]
[1777734206904,32.91,78417.77,34.4,-0.05627,5e-05,7.64814]
[1777734211939,32.91,78417.8,34.4,-0.05625,5e-05,7.64439]
[1777734216975,32.91,78417.27,34.4,-0.05627,5e-05,7.64706]
[1777734222045,32.91,78417.31,34.4,-0.05627,5e-05,7.6467]
[1777734227502,32.91,78417.31,34.4,-0.05627,5e-05,7.64663]
[1777734227789,32.91,78417.31,34.4,-0.05627,5e-05,7.64663]
[1777734228829,32.91,78417.31,34.4,-0.05627,5e-05,7.64645]
[1777734229619,32.91,78417.31,34.4,-0.05627,5e-05,7.64642]
[1777734230256,32.91,78417.26,34.4,-0.05627,5e-05,7.64665]
[1777734233981,32.91,78417.26,34.4,-0.05627,5e-05,7.64662]
[1777734238107,32.91,78417.27,34.4,-0.05627,5e-05,7.64645]
[1777734242232,32.9,78416.87,34.4,-0.05628,5e-05,7.64833]
[1777734246015,32.9,78416.81,34.4,-0.05629,5e-05,7.64849]
[1777734253227,32.9,78420.49,34.4,-0.05609,5e-05,7.62844]
[1777734258262,32.9,78423.4,34.4,-0.05595,5e-05,7.6129]
[1777734262160,32.9,78427.25,34.4,-0.05575,5e-05,7.5924]
[1777734267996,32.9,78428.87,34.4,-0.05567,5e-05,7.58403]
[1777734273202,32.9,78428.51,34.4,-0.05569,5e-05,7.58614]
[1777734279410,32.91,78428.58,34.4,-0.05567,5e-05,7.58295]
[1777734284445,32.91,78428.62,34.4,-0.05567,5e-05,7.58302]
[1777734289480,32.91,78428.59,34.4,-0.05568,5e-05,7.58344]
[1777734293843,32.91,78429.01,34.4,-0.05566,5e-05,7.58135]
[1777734297982,32.91,78428.92,34.4,-0.05566,5e-05,7.58199]
[1777734303578,32.91,78428.52,34.4,-0.05569,5e-05,7.58451]
[1777734308613,32.91,78429.52,34.4,-0.05564,5e-05,7.57939]
[1777734313648,32.91,78429.47,34.4,-0.05564,5e-05,7.57991]
[1777734318683,32.91,78429.46,34.4,-0.05565,5e-05,7.58019]
[1777734323718,32.91,78429.52,34.4,-0.05565,5e-05,7.5801]
[1777734327047,32.91,78429.65,34.4,-0.05564,5e-05,7.5795]
[1777734331919,32.91,78429.42,34.4,-0.05565,5e-05,7.5809]
[1777734337422,32.91,78429.14,34.4,-0.05565,5e-05,7.5793]
[1777734342829,32.91,78429.3,34.4,-0.05564,5e-05,7.57865]
[1777734343783,32.91,78429.32,34.4,-0.05564,5e-05,7.57859]
[1777734345210,32.91,78429.82,34.4,-0.05562,5e-05,7.57597]
[1777734350913,32.91,78429.74,34.4,-0.05562,5e-05,7.57671]
[1777734354356,32.91,78429.41,34.4,-0.05564,5e-05,7.57856]
[1777734355073,32.91,78429.19,34.4,-0.05565,5e-05,7.57977]
[1777734356506,32.91,78429.29,34.4,-0.05565,5e-05,7.57932]
[1777734357814,32.91,78429.32,34.4,-0.05565,5e-05,7.5792]
[1777734358651,32.91,78429.57,34.4,-0.05563,5e-05,7.57791]
[1777734359338,32.91,78429.57,34.4,-0.05563,5e-05,7.57791]
[1777734360251,32.91,78429.5,34.4,-0.05564,5e-05,7.57832]
[1777734367137,32.91,78429.69,34.4,-0.05563,5e-05,7.57755]
[1777734372417,32.91,78429.69,34.4,-0.05563,5e-05,7.57781]
[1777734372513,32.91,78429.69,34.4,-0.05563,5e-05,7.57781]
[1777734372737,32.91,78429.69,34.4,-0.05563,5e-05,7.57781]
[1777734379381,32.91,78429.74,34.4,-0.05563,5e-05,7.57779]
[1777734380760,32.91,78430.65,34.4,-0.05559,5e-05,7.57306]
[1777734387165,32.91,78434.5,34.4,-0.0554,5e-05,7.5531]
[1777734394213,32.92,78444.13,34.4,-0.0549,5e-05,7.49957]
[1777734400256,32.92,78445.41,34.4,-0.05485,5e-05,7.49384]
[1777734405291,32.92,78445.64,34.4,-0.05485,5e-05,7.49352]
[1777734410326,32.92,78445.92,34.4,-0.05484,5e-05,7.49292]
[1777734415361,32.92,78454.75,34.4,-0.05441,5e-05,7.44748]
[1777734420396,32.93,78457.39,34.4,-0.05429,5e-05,7.43483]
[1777734425431,32.93,78457.08,34.4,-0.05432,5e-05,7.43784]
[1777734430466,32.93,78459.35,34.4,-0.05422,5e-05,7.42725]
[1777734435888,32.93,78459.93,34.4,-0.0542,5e-05,7.42536]
[1777734441543,32.94,78464.02,34.4,-0.05402,5e-05,7.406]
[1777734446654,32.94,78472.5,34.4,-0.05362,5e-05,7.36296]
[1777734451703,32.94,78472.24,34.4,-0.05365,5e-05,7.36629]
[1777734451804,32.94,78471.6,34.4,-0.05366,5e-05,7.36667]
[1777734457660,32.94,78469.41,34.4,-0.05376,5e-05,7.37703]
[1777734462694,32.94,78466.0,34.4,-0.05392,5e-05,7.39392]
[1777734466729,32.94,78466.18,34.4,-0.0539,5e-05,7.39232]
[1777734466830,32.94,78466.19,34.4,-0.0539,5e-05,7.39205]
[1777734472766,32.94,78466.18,34.4,-0.05392,5e-05,7.39416]
[1777734477802,32.94,78465.72,34.4,-0.05396,5e-05,7.39827]
[1777734482838,32.95,78463.49,34.4,-0.05408,5e-05,7.41164]
[1777734487873,32.95,78462.82,34.4,-0.05413,5e-05,7.41672]
[1777734493217,32.95,78462.95,34.4,-0.05413,5e-05,7.41697]
[1777734498403,32.95,78463.16,34.4,-0.05413,5e-05,7.41713]
[1777734503985,32.96,78463.42,34.4,-0.05415,5e-05,7.41863]
[1777734509022,32.96,78460.21,34.4,-0.05432,5e-05,7.4371]
[1777734510828,32.96,78460.18,34.4,-0.05432,5e-05,7.43754]
[1777734512603,32.96,78456.91,34.4,-0.05447,5e-05,7.45197]
[1777734518085,32.97,78453.8,34.4,-0.05464,5e-05,7.46985]
[1777734524126,32.97,78451.51,34.4,-0.05476,5e-05,7.48343]
[1777734529163,32.97,78451.35,34.4,-0.05478,5e-05,7.48541]
[1777734534198,32.97,78442.63,34.4,-0.05523,5e-05,7.53252]
[1777734539234,32.97,78442.41,34.4,-0.05525,5e-05,7.5345]
[1777734545276,32.98,78440.98,34.4,-0.05533,5e-05,7.54303]
[1777734550311,32.98,78433.67,34.4,-0.0557,5e-05,7.58248]
[1777734550600,32.98,78433.67,34.4,-0.0557,5e-05,7.58248]
[1777734557360,32.98,78433.5,34.4,-0.05571,5e-05,7.584]
[1777734562395,32.98,78432.63,34.4,-0.05576,5e-05,7.58907]
[1777734567670,32.98,78434.71,34.4,-0.05566,5e-05,7.5783]
[1777734573472,32.98,78434.28,34.4,-0.05567,5e-05,7.57784]
[1777734578507,32.98,78434.3,34.4,-0.05567,5e-05,7.57817]
[1777734583542,32.98,78432.34,34.4,-0.05577,5e-05,7.58909]
[1777734592983,32.98,78432.76,34.4,-0.05575,5e-05,7.58712]
[1777734600660,32.98,78432.9,34.4,-0.05575,5e-05,7.58731]
[1777734605696,32.98,78433.52,34.4,-0.05573,5e-05,7.58437]
[1777734610861,32.98,78433.54,34.4,-0.05573,5e-05,7.58447]
[1777734614441,32.98,78433.54,34.4,-0.05573,5e-05,7.5846]
[1777734619794,32.99,78433.62,34.4,-0.05573,5e-05,7.58473]
[1777734624829,32.99,78433.59,34.4,-0.05573,5e-05,7.58519]
[1777734633892,32.99,78433.22,34.4,-0.05574,5e-05,7.58428]
[1777734639470,32.99,78432.96,34.4,-0.05575,5e-05,7.58589]
[1777734639672,32.99,78432.96,34.4,-0.05575,5e-05,7.58589]
[1777734641037,32.99,78432.72,34.4,-0.05576,5e-05,7.58729]
[1777734644608,32.99,78431.92,34.4,-0.05581,5e-05,7.59173]
[1777734646491,32.99,78431.84,34.4,-0.05581,5e-05,7.59227]
[1777734650798,32.99,78431.58,34.4,-0.05583,5e-05,7.59389]
[1777734650942,32.99,78431.58,34.4,-0.05583,5e-05,7.59389]
[1777734652388,32.99,78431.51,34.4,-0.05583,5e-05,7.59438]
[1777734658061,32.99,78431.08,34.4,-0.05586,5e-05,7.59707]
[1777734661879,32.99,78431.08,34.4,-0.05586,5e-05,7.59707]
[1777734667335,32.99,78430.28,34.4,-0.0559,5e-05,7.60174]
[1777734669384,32.99,78430.28,34.4,-0.0559,5e-05,7.60184]
[1777734671447,32.99,78430.28,34.4,-0.0559,5e-05,7.60194]
[1777734673512,32.99,78430.26,34.4,-0.05591,5e-05,7.6022]
[1777734679209,32.99,78429.41,34.4,-0.05595,5e-05,7.60707]
[1777734681765,32.99,78429.64,34.4,-0.05594,5e-05,7.60593]
[1777734682527,32.99,78429.64,34.4,-0.05594,5e-05,7.60593]
[1777734683107,32.99,78429.1,34.4,-0.05597,5e-05,7.60885]
[1777734686140,32.99,78429.36,34.4,-0.05596,5e-05,7.6076]
[1777734686738,32.99,78429.36,34.4,-0.05596,5e-05,7.60764]
[1777734689819,32.99,78428.9,34.4,-0.05598,5e-05,7.61023]
[1777734690595,32.99,78428.9,34.4,-0.05598,5e-05,7.61023]
[1777734692226,32.99,78428.88,34.4,-0.05596,5e-05,7.60702]
[1777734697333,32.99,78429.46,34.4,-0.05593,5e-05,7.60425]
[1777734702370,32.99,78429.44,34.4,-0.05594,5e-05,7.60465]
[1777734707405,32.99,78428.99,34.4,-0.05596,5e-05,7.60735]
[1777734709407,32.99,78428.92,34.4,-0.05597,5e-05,7.60778]
[1777734715461,32.99,78431.4,34.4,-0.05585,5e-05,7.59506]
[1777734720498,33.0,78432.52,34.4,-0.05579,5e-05,7.58949]
[1777734726540,33.0,78431.36,34.4,-0.05586,5e-05,7.59616]
[1777734731575,33.0,78435.69,34.4,-0.05564,5e-05,7.57347]
[1777734736900,33.0,78435.9,34.4,-0.05563,5e-05,7.57268]
[1777734738962,33.0,78435.9,34.4,-0.05564,5e-05,7.57312]
[1777734739965,33.0,78435.7,34.4,-0.05565,5e-05,7.57429]
[1777734745785,33.0,78433.35,34.4,-0.05577,5e-05,7.58721]
[1777734756752,33.0,78433.11,34.4,-0.05577,5e-05,7.58625]
[1777734761787,33.0,78432.84,34.4,-0.05579,5e-05,7.58809]
[1777734766822,33.0,78433.35,34.4,-0.05577,5e-05,7.58578]
[1777734772658,33.0,78433.35,34.4,-0.05577,5e-05,7.58578]
[1777734777899,33.0,78433.62,34.4,-0.05576,5e-05,7.58527]
[1777734780252,33.0,78433.65,34.4,-0.05576,5e-05,7.58528]
[1777734785955,33.01,78432.39,34.4,-0.05583,5e-05,7.59246]
[1777734788501,33.01,78432.25,34.4,-0.05584,5e-05,7.59328]
[1777734794011,33.01,78430.4,34.4,-0.05594,5e-05,7.60355]
[1777734796762,33.01,78430.48,34.4,-0.05593,5e-05,7.60318]
[1777734805088,33.01,78430.08,34.4,-0.05596,5e-05,7.60585]
[1777734810123,33.01,78432.16,34.4,-0.05585,5e-05,7.59503]
[1777734818242,33.01,78432.16,34.4,-0.05585,5e-05,7.59503]
[1777734825229,33.01,78434.77,34.4,-0.05571,5e-05,7.57894]
[1777734830263,33.01,78434.07,34.4,-0.05575,5e-05,7.58312]
[1777734836491,33.01,78434.09,34.4,-0.05575,5e-05,7.58337]
[1777734841518,33.01,78432.1,34.4,-0.05586,5e-05,7.59447]
[1777734847383,33.01,78432.04,34.4,-0.05587,5e-05,7.59525]
[1777734857453,33.01,78431.95,34.4,-0.05588,5e-05,7.5963]
[1777734864504,33.01,78431.54,34.4,-0.0559,5e-05,7.59889]
[1777734869539,33.02,78431.39,34.4,-0.05591,5e-05,7.6]
[1777734874574,33.02,78431.92,34.4,-0.05586,5e-05,7.59409]
[1777734879609,33.02,78431.0,34.4,-0.05591,5e-05,7.59935]
[1777734884644,33.02,78431.46,34.4,-0.05589,5e-05,7.59723]
[1777734892954,33.02,78431.34,34.4,-0.0559,5e-05,7.59822]
[1777734899749,33.02,78433.97,34.4,-0.05578,5e-05,7.58495]
[1777734904784,33.02,78432.8,34.4,-0.05584,5e-05,7.59162]
[1777734910826,33.02,78433.28,34.4,-0.05582,5e-05,7.58956]
[1777734918477,33.02,78433.23,34.4,-0.05583,5e-05,7.59016]
[1777734923917,33.02,78433.21,34.4,-0.05584,5e-05,7.59112]
[1777734924669,33.02,78433.21,34.4,-0.05584,5e-05,7.59112]
[1777734929718,33.02,78433.29,34.4,-0.05583,5e-05,7.59103]
[1777734938015,33.02,78433.54,34.4,-0.05581,5e-05,7.58718]
[1777734945063,33.03,78433.28,34.4,-0.05583,5e-05,7.58919]
[1777734950099,33.03,78432.84,34.4,-0.05585,5e-05,7.59196]
[1777734956533,33.03,78432.84,34.4,-0.05585,5e-05,7.59196]
[1777734962183,33.03,78432.77,34.4,-0.05587,5e-05,7.59331]
[1777734967218,33.03,78432.83,34.4,-0.05587,5e-05,7.59339]
[1777734972253,33.03,78432.83,34.4,-0.05587,5e-05,7.5938]
[1777734977288,33.03,78427.1,34.4,-0.05616,5e-05,7.62471]
[1777734982323,33.03,78426.15,34.4,-0.05621,5e-05,7.62993]
[1777734988300,33.03,78424.43,34.4,-0.0563,5e-05,7.63924]
[1777734991777,33.03,78409.78,34.4,-0.05705,5e-05,7.71766]
[1777734999441,33.03,78397.41,34.4,-0.05765,5e-05,7.77958]
[1777735003116,33.03,78397.47,34.4,-0.05764,5e-05,7.77858]
[1777735008505,33.02,78394.93,34.4,-0.05776,5e-05,7.79091]
[1777735013540,33.02,78394.72,34.4,-0.05776,5e-05,7.7908]
[1777735018576,33.02,78391.16,34.4,-0.05793,5e-05,7.80879]
[1777735021697,33.02,78382.91,34.4,-0.05836,5e-05,7.85303]
[1777735027715,33.02,78382.32,34.4,-0.05837,5e-05,7.85416]
[1777735034688,33.01,78382.82,34.4,-0.05832,5e-05,7.84859]
[1777735039723,33.01,78383.06,34.4,-0.05829,5e-05,7.84547]
[1777735044758,33.0,78383.13,34.4,-0.05827,5e-05,7.84326]
[1777735049793,33.0,78383.29,34.4,-0.05824,5e-05,7.84052]
[1777735054828,33.0,78383.44,34.4,-0.05819,5e-05,7.8344]
[1777735059863,32.99,78383.47,34.4,-0.05817,5e-05,7.83239]
[1777735064898,32.99,78382.99,34.4,-0.05818,5e-05,7.83315]
[1777735070524,32.99,78382.79,34.4,-0.05818,5e-05,7.83274]
[1777735075721,32.99,78383.48,34.4,-0.05812,5e-05,7.82675]
[1777735082021,32.98,78383.59,34.4,-0.05809,5e-05,7.82358]
[1777735088063,32.98,78382.9,34.4,-0.05811,5e-05,7.82513]
[1777735093097,32.97,78379.13,34.4,-0.05828,5e-05,7.84341]
[1777735098133,32.97,78379.59,34.4,-0.05824,5e-05,7.83894]
[1777735103168,32.97,78380.25,34.4,-0.05819,5e-05,7.83344]
[1777735109210,32.96,78380.22,34.4,-0.05817,5e-05,7.83138]
[1777735114244,32.96,78380.16,34.4,-0.05813,5e-05,7.82643]
[1777735119280,32.96,78379.92,34.4,-0.05813,5e-05,7.82595]
[1777735124317,32.95,78380.49,34.4,-0.05808,5e-05,7.82109]
[1777735129352,32.95,78379.89,34.4,-0.0581,5e-05,7.82262]
[1777735134387,32.95,78377.09,34.4,-0.05822,5e-05,7.83607]
[1777735139422,32.94,78375.27,34.4,-0.0583,5e-05,7.84414]
[1777735144457,32.94,78370.41,34.4,-0.05854,5e-05,7.86868]
[1777735150499,32.94,78367.01,34.4,-0.05869,5e-05,7.88465]
[1777735156541,32.93,78365.28,34.4,-0.05876,5e-05,7.89167]
[1777735162184,32.93,78364.96,34.4,-0.05876,5e-05,7.8918]
[1777735162583,32.93,78365.01,34.4,-0.05875,5e-05,7.89074]
[1777735164247,32.93,78363.68,34.4,-0.05882,5e-05,7.89796]
[1777735164252,32.93,78363.68,34.4,-0.05882,5e-05,7.89796]
[1777735164597,32.93,78363.48,34.4,-0.05883,5e-05,7.89899]
[1777735166325,32.93,78363.48,34.4,-0.05883,5e-05,7.89899]
[1777735166427,32.93,78363.48,34.4,-0.05883,5e-05,7.89818]
[1777735170462,32.93,78365.67,34.4,-0.05871,5e-05,7.88594]
[1777735170468,32.93,78365.67,34.4,-0.05871,5e-05,7.88594]
[1777735170563,32.93,78365.67,34.4,-0.05871,5e-05,7.88588]
[1777735175674,32.92,78367.2,34.4,-0.05859,5e-05,7.87224]
[1777735177764,32.92,78367.98,34.4,-0.05854,5e-05,7.86763]
[1777735184737,32.92,78368.59,34.4,-0.05848,5e-05,7.86161]
[1777735189772,32.91,78368.73,34.4,-0.05846,5e-05,7.85912]
[1777735194810,32.91,78368.1,34.4,-0.05848,5e-05,7.86082]
[1777735199845,32.91,78368.18,34.4,-0.05846,5e-05,7.85863]
[1777735204880,32.9,78365.24,34.4,-0.05859,5e-05,7.87288]
[1777735209915,32.9,78365.21,34.4,-0.05858,5e-05,7.87115]
[1777735214950,32.9,78364.35,34.4,-0.05861,5e-05,7.87398]
[1777735219985,32.89,78364.48,34.4,-0.05858,5e-05,7.87143]
[1777735220280,32.89,78364.48,34.4,-0.05858,5e-05,7.87143]
[1777735226027,32.89,78363.17,34.4,-0.05863,5e-05,7.87643]
[1777735231062,32.89,78363.41,34.4,-0.05858,5e-05,7.86984]
[1777735237104,32.88,78364.09,34.4,-0.05852,5e-05,7.86402]
[1777735238467,32.88,78364.44,34.4,-0.0585,5e-05,7.86176]
[1777735244153,32.88,78367.32,34.4,-0.05833,5e-05,7.84402]
[1777735249187,32.88,78367.54,34.4,-0.0583,5e-05,7.8412]
[1777735254223,32.87,78369.84,34.4,-0.05817,5e-05,7.82705]
[1777735261272,32.87,78370.09,34.4,-0.05813,5e-05,7.82349]
[1777735266307,32.87,78369.07,34.4,-0.05817,5e-05,7.82745]
[1777735273356,32.86,78369.06,34.4,-0.05815,5e-05,7.82483]
[1777735278391,32.86,78369.08,34.4,-0.05813,5e-05,7.82304]
[1777735283426,32.86,78368.15,34.4,-0.05816,5e-05,7.82642]
[1777735288461,32.85,78370.24,34.4,-0.05804,5e-05,7.81331]
[1777735293500,32.85,78371.19,34.4,-0.05795,5e-05,7.80303]
[1777735298535,32.85,78368.69,34.4,-0.05806,5e-05,7.81506]
[1777735303570,32.85,78368.2,34.4,-0.05807,5e-05,7.81603]
[1777735309612,32.84,78369.11,34.4,-0.05801,5e-05,7.80901]
[1777735316662,32.84,78369.56,34.4,-0.05796,5e-05,7.80423]
[1777735321698,32.84,78369.54,34.4,-0.05795,5e-05,7.80271]
[1777735326733,32.83,78368.87,34.4,-0.05796,5e-05,7.80472]
[1777735331768,32.83,78368.84,34.4,-0.05795,5e-05,7.80323]
[1777735336803,32.83,78369.52,34.4,-0.0579,5e-05,7.79791]
[1777735341838,32.82,78369.67,34.4,-0.05788,5e-05,7.7955]
[1777735346874,32.82,78369.58,34.4,-0.05787,5e-05,7.79443]
[1777735351910,32.82,78369.45,34.4,-0.05784,5e-05,7.79011]
[1777735356945,32.82,78367.51,34.4,-0.05792,5e-05,7.79913]
[1777735361981,32.81,78366.59,34.4,-0.05796,5e-05,7.80251]
[1777735367016,32.81,78365.93,34.4,-0.05797,5e-05,7.80449]
[1777735372306,32.81,78367.71,34.4,-0.05787,5e-05,7.79354]
[1777735378098,32.8,78368.12,34.4,-0.05783,5e-05,7.78919]
[1777735383133,32.8,78368.05,34.4,-0.05782,5e-05,7.78808]
[1777735389175,32.8,78369.04,34.4,-0.05775,5e-05,7.78093]
[1777735394210,32.8,78372.63,34.4,-0.05755,5e-05,7.76009]
[1777735400252,32.79,78373.02,34.4,-0.05751,5e-05,7.75644]
[1777735405287,32.79,78384.16,34.4,-0.05692,5e-05,7.69477]
[1777735410322,32.79,78383.81,34.4,-0.05693,5e-05,7.69586]
[1777735415357,32.79,78384.74,34.4,-0.05686,5e-05,7.68661]
[1777735421399,32.79,78382.7,34.4,-0.05695,5e-05,7.69668]
[1777735426434,32.79,78379.2,34.4,-0.05713,5e-05,7.71472]
[1777735431469,32.78,78378.59,34.4,-0.05715,5e-05,7.71686]
[1777735437128,32.78,78377.76,34.4,-0.05718,5e-05,7.72057]
[1777735442546,32.78,78377.81,34.4,-0.05717,5e-05,7.71892]
[1777735447581,32.78,78377.86,34.4,-0.05715,5e-05,7.71772]
[1777735452616,32.78,78378.56,34.4,-0.05711,5e-05,7.713]
[1777735457651,32.78,78377.54,34.4,-0.05715,5e-05,7.71763]
[1777735462686,32.77,78378.09,34.4,-0.05712,5e-05,7.71374]
[1777735467721,32.77,78378.38,34.4,-0.05709,5e-05,7.71128]
[1777735474769,32.77,78378.07,34.4,-0.05708,5e-05,7.70831]
[1777735480812,32.77,78380.28,34.4,-0.05695,5e-05,7.69533]
[1777735481651,32.77,78380.28,34.4,-0.05695,5e-05,7.69533]
[1777735481679,32.77,78380.28,34.4,-0.05695,5e-05,7.69519]
[1777735489015,32.77,78380.28,34.4,-0.05695,5e-05,7.69519]
[1777735496924,32.77,78378.52,34.4,-0.05706,5e-05,7.70705]
[1777735501960,32.77,78377.51,34.4,-0.05712,5e-05,7.71327]
[1777735506995,32.77,78377.58,34.4,-0.05713,5e-05,7.71359]
[1777735516677,32.77,78377.37,34.4,-0.05714,5e-05,7.71487]
[1777735517065,32.78,78377.46,34.4,-0.05715,5e-05,7.71564]
[1777735524114,32.78,78377.97,34.4,-0.05711,5e-05,7.71171]
[1777735524579,32.78,78377.97,34.4,-0.05711,5e-05,7.71171]
[1777735530157,32.77,78377.67,34.4,-0.05711,5e-05,7.71237]
[1777735535166,32.77,78377.67,34.4,-0.05709,5e-05,7.70862]
[1777735541233,32.77,78380.01,34.4,-0.05696,5e-05,7.6947]
[1777735546268,32.77,78377.73,34.4,-0.05707,5e-05,7.70637]
[1777735551303,32.77,78377.57,34.4,-0.05707,5e-05,7.70651]
[1777735559362,32.77,78378.72,34.4,-0.057,5e-05,7.69918]
[1777735565401,32.76,78383.74,34.4,-0.05673,5e-05,7.67119]
[1777735570618,32.76,78387.89,34.4,-0.05651,5e-05,7.64852]
[1777735571742,32.76,78388.3,34.4,-0.05649,5e-05,7.6462]
[1777735571775,32.76,78388.3,34.4,-0.05649,5e-05,7.64615]
[1777735577484,32.77,78389.31,34.4,-0.05646,5e-05,7.64307]
[1777735577902,32.77,78389.31,34.4,-0.05646,5e-05,7.64307]
[1777735581711,32.77,78382.29,34.4,-0.05684,5e-05,7.68289]
[1777735582520,32.77,78381.46,34.4,-0.05689,5e-05,7.68782]
[1777735588562,32.77,78383.76,34.4,-0.05676,5e-05,7.67465]
[1777735594605,32.77,78380.99,34.4,-0.05688,5e-05,7.68554]
[1777735603668,32.77,78381.18,34.4,-0.05686,5e-05,7.68332]
[1777735609798,32.77,78380.9,34.4,-0.05687,5e-05,7.68472]
[1777735614952,32.77,78380.84,34.4,-0.05686,5e-05,7.68403]
[1777735620787,32.76,78380.86,34.4,-0.05686,5e-05,7.68319]
[1777735626829,32.76,78381.29,34.4,-0.05683,5e-05,7.68026]
[1777735631701,32.76,78381.04,34.4,-0.05684,5e-05,7.68142]
[1777735631802,32.76,78381.04,34.4,-0.05684,5e-05,7.68112]
[1777735636740,32.77,78380.91,34.4,-0.05686,5e-05,7.68353]
[1777735636899,32.77,78381.29,34.4,-0.05684,5e-05,7.6819]
[1777735641767,32.77,78380.91,34.4,-0.05686,5e-05,7.68366]
[1777735641933,32.77,78381.11,34.4,-0.05685,5e-05,7.68237]
[1777735646755,32.77,78380.9,34.4,-0.05687,5e-05,7.68521]
[1777735646969,32.77,78380.97,34.4,-0.05687,5e-05,7.68525]
[1777735657039,32.77,78381.01,34.4,-0.05684,5e-05,7.68059]
[1777735662074,32.77,78381.8,34.4,-0.05679,5e-05,7.67584]
[1777735667110,32.77,78381.76,34.4,-0.05679,5e-05,7.67563]
[1777735673153,32.77,78381.53,34.4,-0.0568,5e-05,7.67635]
[1777735681209,32.76,78381.4,34.4,-0.0568,5e-05,7.67635]
[1777735686244,32.76,78379.17,34.4,-0.05691,5e-05,7.68792]
[1777735691279,32.76,78379.16,34.4,-0.05691,5e-05,7.68746]
[1777735696317,32.76,78379.39,34.4,-0.05689,5e-05,7.68572]
[1777735709409,32.76,78379.71,34.4,-0.05686,5e-05,7.68279]
[1777735714444,32.76,78379.73,34.4,-0.05683,5e-05,7.67882]
[1777735721493,32.76,78379.7,34.4,-0.05683,5e-05,7.67841]
[1777735726529,32.76,78379.54,34.4,-0.05683,5e-05,7.67888]
[1777735732571,32.76,78372.27,34.4,-0.05721,5e-05,7.71767]
[1777735737126,32.75,78372.12,34.4,-0.05721,5e-05,7.71792]
[1777735737227,32.75,78372.12,34.4,-0.05721,5e-05,7.71778]
[1777735746669,32.76,78372.12,34.4,-0.05723,5e-05,7.72036]
[1777735753718,32.76,78372.1,34.4,-0.05725,5e-05,7.72245]
[1777735758753,32.76,78372.17,34.4,-0.05726,5e-05,7.72348]
[1777735763787,32.77,78370.34,34.4,-0.05737,5e-05,7.73509]
[1777735774865,32.77,78368.58,34.4,-0.05747,5e-05,7.74397]
[1777735779939,32.77,78370.58,34.4,-0.05738,5e-05,7.73438]
[1777735784974,32.78,78371.06,34.4,-0.05736,5e-05,7.73313]
[1777735792864,32.78,78371.05,34.4,-0.05737,5e-05,7.73428]
[1777735801096,32.78,78370.32,34.4,-0.05744,5e-05,7.74144]
[1777735807141,32.79,78371.21,34.4,-0.05741,5e-05,7.73813]
[1777735812176,32.79,78372.52,34.4,-0.05735,5e-05,7.73233]
[1777735817211,32.79,78370.06,34.4,-0.05749,5e-05,7.74697]
[1777735822328,32.79,78369.96,34.4,-0.05751,5e-05,7.74848]
[1777735828288,32.8,78370.09,34.4,-0.05752,5e-05,7.74946]
[1777735829847,32.8,78370.09,34.4,-0.05752,5e-05,7.74946]
[1777735829890,32.8,78370.47,34.4,-0.0575,5e-05,7.74764]
[1777735830302,32.8,78370.29,34.4,-0.05751,5e-05,7.74886]
[1777735835337,32.8,78370.28,34.4,-0.05748,5e-05,7.74456]
[1777735838082,32.79,78372.61,34.4,-0.05736,5e-05,7.73155]
[1777735838358,32.79,78372.58,34.4,-0.05736,5e-05,7.73156]
[1777735840150,32.79,78372.21,34.4,-0.05738,5e-05,7.73375]
[1777735840372,32.8,78365.1,34.4,-0.05775,5e-05,7.77261]
[1777735845407,32.79,78365.15,34.4,-0.05774,5e-05,7.77122]
[1777735846317,32.79,78365.15,34.4,-0.05774,5e-05,7.77122]
[1777735846418,32.79,78365.15,34.4,-0.05774,5e-05,7.77101]
[1777735851449,32.79,78368.37,34.4,-0.05757,5e-05,7.75413]
[1777735857491,32.8,78370.69,34.4,-0.05746,5e-05,7.74245]
[1777735862526,32.8,78371.01,34.4,-0.05745,5e-05,7.74162]
[1777735867561,32.8,78370.05,34.4,-0.05751,5e-05,7.7477]
[1777735873603,32.8,78370.07,34.4,-0.05752,5e-05,7.74855]
[1777735878638,32.8,78369.91,34.4,-0.05753,5e-05,7.75022]
[1777735884680,32.8,78370.04,34.4,-0.05754,5e-05,7.75044]
[1777735889715,32.8,78372.49,34.4,-0.05742,5e-05,7.73797]
[1777735894749,32.81,78370.11,34.4,-0.05753,5e-05,7.74831]
[1777735900792,32.81,78370.25,34.4,-0.05753,5e-05,7.74844]
[1777735905827,32.81,78369.75,34.4,-0.05756,5e-05,7.75191]
[1777735910862,32.81,78369.79,34.4,-0.05756,5e-05,7.75241]
[1777735915897,32.81,78369.52,34.4,-0.05759,5e-05,7.75461]
[1777735921939,32.81,78369.68,34.4,-0.05759,5e-05,7.75457]
[1777735928988,32.82,78369.76,34.4,-0.05759,5e-05,7.75528]
[1777735935030,32.82,78373.72,34.4,-0.05739,5e-05,7.73472]
[1777735940188,32.82,78373.42,34.4,-0.05742,5e-05,7.73703]
[1777735950135,32.82,78373.71,34.4,-0.05742,5e-05,7.73723]
[1777735956177,32.82,78373.78,34.4,-0.0574,5e-05,7.73435]
[1777735961211,32.82,78367.4,34.4,-0.05774,5e-05,7.76969]
[1777735966247,32.82,78367.26,34.4,-0.05775,5e-05,7.77095]
[1777735971283,32.83,78367.09,34.4,-0.05777,5e-05,7.7724]
[1777735976320,32.83,78368.65,34.4,-0.05769,5e-05,7.76445]
[1777735981354,32.83,78377.2,34.4,-0.05725,5e-05,7.71891]
[1777735986911,32.83,78376.95,34.4,-0.05727,5e-05,7.72065]
[1777735993441,32.83,78377.13,34.4,-0.05728,5e-05,7.72157]
[1777736000170,32.83,78376.71,34.4,-0.0573,5e-05,7.72436]
[1777736005525,32.84,78376.73,34.4,-0.05732,5e-05,7.72573]
[1777736014588,32.84,78377.09,34.4,-0.05729,5e-05,7.72176]
[1777736020537,32.84,78376.77,34.4,-0.05731,5e-05,7.72381]
[1777736025665,32.84,78378.02,34.4,-0.05726,5e-05,7.71845]
[1777736033721,32.84,78377.51,34.4,-0.05729,5e-05,7.72247]
[1777736039763,32.84,78381.34,34.4,-0.0571,5e-05,7.7026]
[1777736045805,32.85,78385.28,34.4,-0.05691,5e-05,7.68252]
[1777736051847,32.85,78386.54,34.4,-0.05686,5e-05,7.67699]
[1777736057889,32.85,78385.87,34.4,-0.0569,5e-05,7.68187]
[1777736062933,32.85,78384.98,34.4,-0.05696,5e-05,7.68766]
[1777736066783,32.85,78385.51,34.4,-0.05694,5e-05,7.68519]
[1777736066953,32.85,78385.35,34.4,-0.05695,5e-05,7.68645]
[1777736072019,32.85,78387.69,34.4,-0.05682,5e-05,7.67326]
[1777736077870,32.85,78384.66,34.4,-0.05695,5e-05,7.68548]
[1777736082059,32.85,78400.42,34.4,-0.05613,5e-05,7.59991]
[1777736088037,32.85,78401.37,34.4,-0.05608,5e-05,7.59481]
[1777736091491,32.85,78401.46,34.4,-0.05608,5e-05,7.5945]
[1777736092130,32.85,78401.33,34.4,-0.05609,5e-05,7.59563]
[1777736093650,32.85,78401.36,34.4,-0.05609,5e-05,7.59586]
[1777736094144,32.85,78404.65,34.4,-0.05592,5e-05,7.57827]
[1777736099179,32.85,78409.7,34.4,-0.05567,5e-05,7.55183]
[1777736105221,32.86,78410.12,34.4,-0.05566,5e-05,7.55045]
[1777736110256,32.86,78411.08,34.4,-0.05562,5e-05,7.54612]
[1777736115291,32.86,78412.93,34.4,-0.05553,5e-05,7.53712]
[1777736120326,32.86,78412.78,34.4,-0.05555,5e-05,7.53893]
[1777736128382,32.86,78413.83,34.4,-0.05551,5e-05,7.53499]
[1777736134424,32.87,78411.54,34.4,-0.05562,5e-05,7.54502]
[1777736139458,32.87,78411.42,34.4,-0.05563,5e-05,7.54668]
[1777736144493,32.87,78411.5,34.4,-0.05564,5e-05,7.54728]
[1777736150191,32.87,78411.43,34.4,-0.05565,5e-05,7.54849]
[1777736155393,32.87,78410.92,34.4,-0.05569,5e-05,7.55247]
[1777736161243,32.87,78411.28,34.4,-0.05568,5e-05,7.55179]
[1777736169669,32.88,78411.17,34.4,-0.0557,5e-05,7.55425]
[1777736174704,32.88,78411.89,34.4,-0.05568,5e-05,7.55145]
[1777736179739,32.88,78412.41,34.4,-0.05566,5e-05,7.54978]
[1777736186788,32.88,78411.89,34.4,-0.0557,5e-05,7.55412]
[1777736191825,32.89,78411.41,34.4,-0.05571,5e-05,7.55436]
[1777736196860,32.89,78411.52,34.4,-0.05572,5e-05,7.55486]
[1777736202903,32.89,78409.3,34.4,-0.05584,5e-05,7.56793]
[1777736207938,32.89,78404.46,34.4,-0.0561,5e-05,7.59482]
[1777736211053,32.89,78402.38,34.4,-0.05621,5e-05,7.60626]
[1777736211154,32.89,78401.47,34.4,-0.05625,5e-05,7.61128]
[1777736218007,32.9,78400.68,34.4,-0.05633,5e-05,7.61949]
[1777736223043,32.9,78400.03,34.4,-0.05639,5e-05,7.62569]
[1777736229085,32.91,78399.64,34.4,-0.05644,5e-05,7.63091]
[1777736233755,32.91,78399.92,34.4,-0.05645,5e-05,7.63144]
[1777736233853,32.91,78399.92,34.4,-0.05645,5e-05,7.63195]
[1777736240162,32.91,78399.77,34.4,-0.05646,5e-05,7.63303]
[1777736246204,32.91,78398.19,34.4,-0.05654,5e-05,7.64173]
[1777736249024,32.92,78397.93,34.4,-0.05656,5e-05,7.64315]
[1777736254260,32.92,78395.67,34.4,-0.05665,5e-05,7.652]
[1777736254381,32.92,78395.67,34.4,-0.05665,5e-05,7.652]
[1777736255267,32.92,78395.22,34.4,-0.05667,5e-05,7.65444]
[1777736261309,32.92,78394.08,34.4,-0.05676,5e-05,7.66289]
[1777736266344,32.92,78393.22,34.4,-0.05681,5e-05,7.66912]
[1777736268801,32.92,78393.24,34.4,-0.05682,5e-05,7.66932]
[1777736268870,32.92,78393.1,34.4,-0.05683,5e-05,7.67039]
[1777736274082,32.92,78393.13,34.4,-0.05682,5e-05,7.67013]
[1777736281451,32.92,78393.24,34.4,-0.05682,5e-05,7.66932]
[1777736286486,32.92,78388.61,34.4,-0.05705,5e-05,7.69401]
[1777736289397,32.92,78388.43,34.4,-0.05706,5e-05,7.69481]
[1777736289506,32.92,78388.03,34.4,-0.05708,5e-05,7.69689]
[1777736296741,32.92,78390.56,34.4,-0.05696,5e-05,7.68475]
[1777736302601,32.93,78390.12,34.4,-0.05702,5e-05,7.69061]
[1777736312671,32.94,78389.95,34.4,-0.05704,5e-05,7.69185]
[1777736320469,32.94,78389.95,34.4,-0.05704,5e-05,7.69185]
[1777736325762,32.95,78391.85,34.4,-0.05699,5e-05,7.68644]
[1777736330799,32.95,78398.42,34.4,-0.05667,5e-05,7.65319]
[1777736335834,32.95,78398.49,34.4,-0.05669,5e-05,7.65494]
[1777736340894,32.96,78398.49,34.4,-0.0567,5e-05,7.65662]
[1777736341407,32.96,78398.49,34.4,-0.05671,5e-05,7.65704]
[1777736347922,32.96,78406.92,34.4,-0.05627,5e-05,7.61184]
[1777736354974,32.96,78406.68,34.4,-0.05629,5e-05,7.61328]
[1777736360009,32.96,78406.6,34.4,-0.05629,5e-05,7.61382]
[1777736365044,32.96,78406.85,34.4,-0.05628,5e-05,7.61256]
[1777736370079,32.96,78405.45,34.4,-0.05635,5e-05,7.62009]
[1777736375115,32.96,78405.56,34.4,-0.05632,5e-05,7.61609]
[1777736380150,32.96,78405.86,34.4,-0.05631,5e-05,7.61452]
[1777736388208,32.96,78405.55,34.4,-0.05632,5e-05,7.61622]
[1777736394250,32.96,78405.73,34.4,-0.05632,5e-05,7.61528]
[1777736399285,32.96,78405.76,34.4,-0.05631,5e-05,7.61513]
[1777736404320,32.96,78405.76,34.4,-0.05631,5e-05,7.61515]
[1777736409355,32.96,78405.69,34.4,-0.05632,5e-05,7.61553]
[1777736414390,32.96,78405.71,34.4,-0.05632,5e-05,7.61542]
[1777736419425,32.96,78405.63,34.4,-0.05632,5e-05,7.61585]
[1777736424460,32.96,78405.4,34.4,-0.05633,5e-05,7.61708]
[1777736430501,32.96,78404.06,34.4,-0.0564,5e-05,7.62423]
[1777736435536,32.96,78397.17,34.4,-0.05673,5e-05,7.65755]
[1777736441579,32.96,78396.35,34.4,-0.05677,5e-05,7.66159]
[1777736448628,32.96,78397.9,34.4,-0.05669,5e-05,7.65292]
[1777736453663,32.96,78397.97,34.4,-0.05668,5e-05,7.65235]
[1777736458698,32.96,78396.59,34.4,-0.05675,5e-05,7.65961]
[1777736463733,32.95,78397.13,34.4,-0.05672,5e-05,7.65653]
[1777736469775,32.95,78397.24,34.4,-0.05671,5e-05,7.65575]
[1777736474812,32.95,78397.78,34.4,-0.05668,5e-05,7.65272]
[1777736479847,32.95,78397.96,34.4,-0.05667,5e-05,7.65165]
[1777736485315,32.95,78398.0,34.4,-0.05667,5e-05,7.65136]
[1777736490924,32.95,78403.29,34.4,-0.0564,5e-05,7.62292]
[1777736497973,32.95,78403.87,34.4,-0.05635,5e-05,7.61668]
[1777736504015,32.95,78403.5,34.4,-0.05637,5e-05,7.61895]
[1777736509050,32.96,78403.15,34.4,-0.05639,5e-05,7.62105]
[1777736517106,32.96,78403.22,34.4,-0.05639,5e-05,7.62105]
[1777736522141,32.96,78403.94,34.4,-0.05636,5e-05,7.61744]
[1777736535234,32.96,78402.92,34.4,-0.05641,5e-05,7.62354]
[1777736544297,32.96,78403.18,34.4,-0.05641,5e-05,7.62261]
[1777736550339,32.96,78403.31,34.4,-0.0564,5e-05,7.62223]
[1777736555374,32.96,78403.08,34.4,-0.05639,5e-05,7.62032]
[1777736560409,32.96,78403.28,34.4,-0.05639,5e-05,7.61954]
[1777736565843,32.96,78403.28,34.4,-0.05639,5e-05,7.61984]
[1777736571226,32.96,78403.13,34.4,-0.0564,5e-05,7.62094]
[1777736576520,32.96,78403.47,34.4,-0.05638,5e-05,7.61946]
[1777736582095,32.96,78403.31,34.4,-0.05639,5e-05,7.62049]
[1777736587598,32.96,78409.93,34.4,-0.05606,5e-05,7.58555]
[1777736591626,32.96,78423.53,34.4,-0.05538,5e-05,7.51358]
[1777736596661,32.97,78429.34,34.4,-0.0551,5e-05,7.48412]
[1777736602703,32.97,78429.67,34.4,-0.05509,5e-05,7.48395]
[1777736607737,32.97,78429.89,34.4,-0.05509,5e-05,7.484]
[1777736612773,32.97,78431.35,34.4,-0.05501,5e-05,7.47404]
[1777736617000,32.97,78435.75,34.4,-0.0548,5e-05,7.45151]
[1777736617101,32.97,78435.55,34.4,-0.05481,5e-05,7.45284]
[1777736622845,32.98,78433.71,34.4,-0.05493,5e-05,7.46619]
[1777736627982,32.98,78434.15,34.4,-0.05493,5e-05,7.46561]
[1777736633922,32.99,78434.42,34.4,-0.05496,5e-05,7.46882]
[1777736639035,32.99,78434.32,34.4,-0.05497,5e-05,7.46993]
[1777736649028,33.01,78434.7,34.4,-0.05502,5e-05,7.47588]
[1777736654469,33.01,78434.64,34.4,-0.05503,5e-05,7.47676]
[1777736656161,33.01,78436.45,34.4,-0.05497,5e-05,7.47]
[1777736656181,33.01,78440.34,34.4,-0.05478,5e-05,7.45002]
[1777736661009,33.02,78438.13,34.4,-0.0549,5e-05,7.46271]
[1777736666147,33.02,78437.16,34.4,-0.05496,5e-05,7.46926]
[1777736672189,33.02,78437.29,34.4,-0.05494,5e-05,7.46649]
[1777736679238,33.02,78439.17,34.4,-0.05486,5e-05,7.4581]
[1777736684273,33.03,78439.0,34.4,-0.05488,5e-05,7.46013]
[1777736685009,33.03,78439.0,34.4,-0.05488,5e-05,7.46013]
[1777736685279,33.03,78438.97,34.4,-0.05489,5e-05,7.46051]
[1777736690315,33.03,78435.35,34.4,-0.0551,5e-05,7.48267]
[1777736695350,33.04,78434.95,34.4,-0.05514,5e-05,7.48768]
[1777736700385,33.04,78434.93,34.4,-0.05517,5e-05,7.49068]
[1777736707434,33.05,78433.17,34.4,-0.0553,5e-05,7.50393]
[1777736713476,33.05,78432.26,34.4,-0.05537,5e-05,7.51209]
[1777736718511,33.06,78432.31,34.4,-0.0554,5e-05,7.51458]
[1777736723546,33.06,78432.24,34.4,-0.05542,5e-05,7.51769]
[1777736728581,33.07,78432.07,34.4,-0.05546,5e-05,7.52132]
[1777736734254,33.07,78431.45,34.4,-0.05549,5e-05,7.52335]
[1777736739658,33.08,78431.27,34.4,-0.05553,5e-05,7.5281]
[1777736745700,33.09,78431.42,34.4,-0.05555,5e-05,7.53057]
[1777736752148,33.09,78431.38,34.4,-0.05557,5e-05,7.53242]
[1777736757154,33.1,78418.99,34.4,-0.05624,5e-05,7.60243]
[1777736762819,33.1,78408.91,34.4,-0.05678,5e-05,7.65894]
[1777736769202,33.1,78409.13,34.4,-0.05678,5e-05,7.6588]
[1777736774903,33.11,78417.23,34.4,-0.0564,5e-05,7.61898]
[1777736779940,33.11,78417.41,34.4,-0.05641,5e-05,7.62008]
[1777736784975,33.12,78417.12,34.4,-0.05644,5e-05,7.62368]
[1777736790013,33.12,78417.58,34.4,-0.05642,5e-05,7.62204]
[1777736794856,33.12,78419.03,34.4,-0.05635,5e-05,7.61333]
[1777736794866,33.12,78418.87,34.4,-0.05636,5e-05,7.6146]
[1777736795045,33.12,78420.65,34.4,-0.05628,5e-05,7.60553]
[1777736799854,33.12,78421.6,34.4,-0.05623,5e-05,7.60058]
[1777736809050,33.12,78428.45,34.4,-0.05589,5e-05,7.56479]
[1777736814178,33.12,78428.28,34.4,-0.0559,5e-05,7.56627]
[1777736819213,33.13,78428.9,34.4,-0.05587,5e-05,7.56346]
[1777736824248,33.13,78428.08,34.4,-0.05592,5e-05,7.56828]
[1777736829283,33.13,78427.27,34.4,-0.05596,5e-05,7.573]
[1777736834318,33.13,78427.56,34.4,-0.05595,5e-05,7.57185]
[1777736839356,33.13,78427.04,34.4,-0.05598,5e-05,7.57502]
[1777736844391,33.13,78427.26,34.4,-0.05598,5e-05,7.57426]
[1777736853454,33.13,78425.94,34.4,-0.05603,5e-05,7.57855]
[1777736858821,33.13,78426.4,34.4,-0.05601,5e-05,7.57643]
[1777736864531,33.13,78421.14,34.4,-0.05628,5e-05,7.60485]
[1777736869566,33.13,78411.66,34.4,-0.05676,5e-05,7.65554]
[1777736874601,33.13,78411.76,34.4,-0.05676,5e-05,7.65486]
[1777736879636,33.13,78413.21,34.4,-0.05668,5e-05,7.64701]
[1777736884671,33.13,78412.34,34.4,-0.05673,5e-05,7.65162]
[1777736889706,33.13,78412.57,34.4,-0.05671,5e-05,7.65034]
[1777736894741,33.13,78412.69,34.4,-0.05671,5e-05,7.64969]
[1777736900804,33.13,78412.81,34.4,-0.0567,5e-05,7.64905]
[1777736905839,33.13,78418.26,34.4,-0.05642,5e-05,7.62001]
[1777736910875,33.13,78417.9,34.4,-0.05644,5e-05,7.62221]
[1777736916917,33.13,78417.72,34.4,-0.05643,5e-05,7.62007]
[1777736921952,33.13,78417.76,34.4,-0.05643,5e-05,7.62014]
[1777736926987,33.13,78418.47,34.4,-0.0564,5e-05,7.61671]
[1777736932028,33.13,78418.59,34.4,-0.0564,5e-05,7.61631]
[1777736937290,33.13,78418.8,34.4,-0.05639,5e-05,7.61544]
[1777736943099,33.14,78415.34,34.4,-0.05657,5e-05,7.63433]
[1777736948134,33.14,78415.57,34.4,-0.05656,5e-05,7.63325]
[1777736954327,33.14,78415.46,34.4,-0.05657,5e-05,7.63396]
[1777736960218,33.14,78415.36,34.4,-0.05657,5e-05,7.63471]
[1777736965254,33.14,78419.12,34.4,-0.05638,5e-05,7.61482]
[1777736973029,33.14,78419.14,34.4,-0.05638,5e-05,7.61493]
[1777736983381,33.14,78419.05,34.4,-0.05638,5e-05,7.61307]
[1777736989200,33.14,78419.41,34.4,-0.05636,5e-05,7.61152]
[1777736990096,33.14,78419.41,34.4,-0.05636,5e-05,7.6116]
[1777736990197,33.14,78419.41,34.4,-0.05636,5e-05,7.61167]
[1777736995467,33.14,78417.59,34.4,-0.05647,5e-05,7.62341]
[1777737000502,33.15,78417.42,34.4,-0.0565,5e-05,7.62627]
[1777737002465,33.15,78417.59,34.4,-0.0565,5e-05,7.62576]
[1777737002712,33.15,78417.99,34.4,-0.05648,5e-05,7.62401]
[1777737008558,33.15,78417.83,34.4,-0.05649,5e-05,7.62521]
[1777737009079,33.15,78417.83,34.4,-0.05649,5e-05,7.62521]
[1777737014600,33.15,78418.16,34.4,-0.05648,5e-05,7.6238]
[1777737027692,33.15,78418.01,34.4,-0.05649,5e-05,7.62531]
[1777737033734,33.15,78418.18,34.4,-0.05646,5e-05,7.62133]
[1777737039776,33.15,78417.84,34.4,-0.05648,5e-05,7.62351]
[1777737044811,33.15,78418.29,34.4,-0.05646,5e-05,7.6214]
[1777737050530,33.15,78417.91,34.4,-0.05649,5e-05,7.62367]
[1777737056895,33.15,78417.26,34.4,-0.05652,5e-05,7.62761]
[1777737060156,33.15,78417.37,34.4,-0.05652,5e-05,7.62707]
[1777737060922,33.15,78417.09,34.4,-0.05653,5e-05,7.62873]
[1777737068394,33.16,78419.14,34.4,-0.05644,5e-05,7.61923]
[1777737068980,33.16,78417.86,34.4,-0.05652,5e-05,7.62755]
[1777737075022,33.16,78414.85,34.4,-0.05668,5e-05,7.64385]
[1777737080057,33.16,78416.84,34.4,-0.05658,5e-05,7.63338]
[1777737085093,33.16,78417.54,34.4,-0.05654,5e-05,7.6299]
[1777737090129,33.16,78417.54,34.4,-0.05655,5e-05,7.63018]
[1777737095164,33.16,78417.62,34.4,-0.05652,5e-05,7.62666]
[1777737100189,33.16,78417.69,34.4,-0.05652,5e-05,7.62652]
[1777737107924,33.16,78417.4,34.4,-0.05654,5e-05,7.62834]
[1777737119094,33.16,78417.26,34.4,-0.05655,5e-05,7.62947]
[1777737124367,33.16,78417.72,34.4,-0.05653,5e-05,7.62771]
[1777737130410,33.16,78417.7,34.4,-0.05654,5e-05,7.62815]
[1777737135444,33.17,78417.77,34.4,-0.05654,5e-05,7.62804]
[1777737140479,33.17,78417.62,34.4,-0.05655,5e-05,7.6291]
[1777737145514,33.17,78416.74,34.4,-0.05659,5e-05,7.63403]
[1777737151556,33.17,78417.03,34.4,-0.05656,5e-05,7.62933]
[1777737156590,33.17,78417.41,34.4,-0.05654,5e-05,7.62756]
[1777737161626,33.17,78416.94,34.4,-0.05657,5e-05,7.63033]
[1777737167993,33.17,78417.75,34.4,-0.05653,5e-05,7.62623]
[1777737173712,33.17,78417.52,34.4,-0.05654,5e-05,7.6279]
[1777737178747,33.17,78436.22,34.4,-0.0556,5e-05,7.52892]
[1777737182068,33.17,78437.15,34.4,-0.05556,5e-05,7.5244]
[1777737183692,33.17,78438.23,34.4,-0.05551,5e-05,7.5191]
[1777737188818,33.17,78439.1,34.4,-0.05547,5e-05,7.51567]
[1777737193856,33.17,78438.44,34.4,-0.05551,5e-05,7.52011]
[1777737198891,33.18,78437.85,34.4,-0.05555,5e-05,7.52412]
[1777737203926,33.18,78438.3,34.4,-0.05554,5e-05,7.52261]
[1777737210975,33.18,78438.9,34.4,-0.05552,5e-05,7.52056]
[1777737217018,33.18,78442.92,34.4,-0.0553,5e-05,7.49704]
[1777737222053,33.18,78443.69,34.4,-0.05527,5e-05,7.49395]
[1777737227088,33.19,78443.33,34.4,-0.0553,5e-05,7.49682]
[1777737232122,33.19,78441.81,34.4,-0.05539,5e-05,7.50574]
[1777737237158,33.19,78441.49,34.4,-0.05541,5e-05,7.50824]
[1777737242192,33.19,78442.22,34.4,-0.05538,5e-05,7.50517]
[1777737248234,33.19,78443.45,34.4,-0.05533,5e-05,7.49961]
[1777737254277,33.19,78445.49,34.4,-0.05523,5e-05,7.48981]
[1777737259312,33.19,78445.96,34.4,-0.05522,5e-05,7.48832]
[1777737262042,33.2,78449.95,34.4,-0.05502,5e-05,7.46764]
[1777737262842,33.2,78451.9,34.4,-0.05493,5e-05,7.45758]
[1777737263619,33.2,78452.42,34.4,-0.0549,5e-05,7.45506]
[1777737273289,33.2,78452.09,34.4,-0.05491,5e-05,7.45511]
[1777737275742,33.2,78452.25,34.4,-0.05491,5e-05,7.45471]
[1777737276578,33.2,78452.25,34.4,-0.05491,5e-05,7.45516]
[1777737284487,33.2,78451.95,34.4,-0.05495,5e-05,7.45866]
[1777737291540,33.21,78452.1,34.4,-0.05495,5e-05,7.4593]
[1777737296014,33.21,78452.59,34.4,-0.05493,5e-05,7.45733]
[1777737302617,33.21,78453.43,34.4,-0.05491,5e-05,7.45465]
[1777737305234,33.21,78452.3,34.4,-0.05497,5e-05,7.46081]
[1777737305284,33.21,78452.37,34.4,-0.05497,5e-05,7.46066]
[1777737306672,33.21,78453.05,34.4,-0.05493,5e-05,7.45731]
[1777737309680,33.21,78454.97,34.4,-0.05484,5e-05,7.44785]
[1777737312691,33.22,78454.41,34.4,-0.0549,5e-05,7.45397]
[1777737318733,33.23,78454.59,34.4,-0.05493,5e-05,7.45742]
[1777737319422,33.23,78454.59,34.4,-0.05493,5e-05,7.45742]
[1777737319603,33.23,78454.59,34.4,-0.05493,5e-05,7.45742]
[1777737321379,33.23,78455.76,34.4,-0.05488,5e-05,7.4519]
[1777737330565,33.24,78467.23,34.4,-0.05437,5e-05,7.39787]
[1777737330567,33.24,78467.23,34.4,-0.05437,5e-05,7.39787]
[1777737330817,33.24,78469.52,34.4,-0.05426,5e-05,7.38651]
[1777737331970,33.24,78469.52,34.4,-0.05426,5e-05,7.38651]
[1777737332067,33.24,78470.67,34.4,-0.05418,5e-05,7.37743]
[1777737337865,33.25,78474.99,34.4,-0.05401,5e-05,7.35949]
[1777737343908,33.26,78474.75,34.4,-0.05407,5e-05,7.36524]
[1777737348943,33.26,78473.06,34.4,-0.05418,5e-05,7.37768]
[1777737353978,33.27,78470.75,34.4,-0.05433,5e-05,7.39318]
[1777737358754,33.27,78470.78,34.4,-0.05435,5e-05,7.39507]
[1777737359013,33.27,78470.4,34.4,-0.05438,5e-05,7.39841]
[1777737362682,33.28,78470.57,34.4,-0.05438,5e-05,7.39826]
[1777737368079,33.28,78471.23,34.4,-0.05436,5e-05,7.39628]
[1777737373114,33.28,78473.82,34.4,-0.05424,5e-05,7.38401]
[1777737378149,33.28,78476.24,34.4,-0.05414,5e-05,7.37271]
[1777737383184,33.29,78476.13,34.4,-0.05415,5e-05,7.37461]
[1777737385548,33.29,78474.52,34.4,-0.05424,5e-05,7.38351]
[1777737386205,33.29,78472.9,34.4,-0.05432,5e-05,7.3922]
[1777737388176,33.29,78471.99,34.4,-0.05437,5e-05,7.39754]
[1777737389814,33.29,78471.97,34.4,-0.05438,5e-05,7.39882]
[1777737395268,33.3,78472.17,34.4,-0.05438,5e-05,7.39788]
[1777737399382,33.3,78473.66,34.4,-0.05432,5e-05,7.39187]
[1777737399448,33.3,78473.69,34.4,-0.05433,5e-05,7.3923]
[1777737404352,33.3,78479.45,34.4,-0.05406,5e-05,7.36362]
[1777737410373,33.31,78476.29,34.4,-0.05423,5e-05,7.38187]
[1777737416415,33.31,78474.67,34.4,-0.05432,5e-05,7.3917]
[1777737421449,33.31,78477.74,34.4,-0.05418,5e-05,7.37679]
[1777737427492,33.31,78478.55,34.4,-0.05416,5e-05,7.3742]
[1777737428865,33.31,78478.55,34.4,-0.05416,5e-05,7.3742]
[1777737429506,33.31,78478.54,34.4,-0.05416,5e-05,7.37502]
[1777737434680,33.32,78478.19,34.4,-0.0542,5e-05,7.37895]
[1777737441590,33.33,78478.42,34.4,-0.05423,5e-05,7.38189]
[1777737443295,33.33,78478.42,34.4,-0.05423,5e-05,7.38189]
[1777737443396,33.33,78477.83,34.4,-0.05426,5e-05,7.38548]
[1777737448639,33.33,78477.86,34.4,-0.05427,5e-05,7.3865]
[1777737449754,33.33,78477.86,34.4,-0.05427,5e-05,7.3865]
[1777737450173,33.33,78477.86,34.4,-0.05427,5e-05,7.3865]
[1777737450184,33.33,78477.86,34.4,-0.05427,5e-05,7.3867]
[1777737451076,33.33,78477.86,34.4,-0.05427,5e-05,7.3867]
[1777737456695,33.34,78477.22,34.4,-0.05433,5e-05,7.39168]
[1777737461746,33.34,78482.72,34.4,-0.05409,5e-05,7.36676]
[1777737466765,33.35,78482.62,34.4,-0.05413,5e-05,7.37111]
[1777737471799,33.36,78481.72,34.4,-0.05421,5e-05,7.37958]
[1777737476834,33.37,78482.27,34.4,-0.05422,5e-05,7.38049]
[1777737481870,33.37,78479.15,34.4,-0.05441,5e-05,7.40041]
[1777737486905,33.38,78477.42,34.4,-0.05453,5e-05,7.41301]
[1777737491940,33.38,78478.5,34.4,-0.05451,5e-05,7.41098]
[1777737496975,33.39,78478.5,34.4,-0.05454,5e-05,7.41453]
[1777737498228,33.39,78478.5,34.4,-0.05454,5e-05,7.41453]
[1777737500758,33.39,78478.39,34.4,-0.05456,5e-05,7.4172]
[1777737506038,33.4,78478.39,34.4,-0.0546,5e-05,7.42133]
[1777737510691,33.4,78478.39,34.4,-0.0546,5e-05,7.42133]
[1777737511349,33.4,78478.39,34.4,-0.0546,5e-05,7.42133]
[1777737515981,33.41,78478.43,34.4,-0.05462,5e-05,7.42251]
[1777737520634,33.41,78478.47,34.4,-0.05464,5e-05,7.42437]
[1777737522894,33.42,78478.47,34.4,-0.05467,5e-05,7.42782]
[1777737531214,33.43,78478.47,34.4,-0.05474,5e-05,7.43464]
[1777737538263,33.44,78478.47,34.4,-0.05478,5e-05,7.4394]
[1777737544305,33.45,78477.85,34.4,-0.05485,5e-05,7.44666]
[1777737551354,33.46,78478.98,34.4,-0.05484,5e-05,7.44541]
[1777737556391,33.46,78479.89,34.4,-0.05482,5e-05,7.44403]
[1777737562523,33.47,78477.36,34.4,-0.05497,5e-05,7.45984]
[1777737572504,33.48,78477.86,34.4,-0.055,5e-05,7.46153]
[1777737577539,33.49,78478.15,34.4,-0.05501,5e-05,7.4632]
[1777737582574,33.49,78478.29,34.4,-0.05503,5e-05,7.46559]
[1777737587609,33.5,78480.64,34.4,-0.05495,5e-05,7.45639]
[1777737592643,33.5,78478.11,34.4,-0.0551,5e-05,7.4732]
[1777737597679,33.51,78480.93,34.4,-0.05499,5e-05,7.46146]
[1777737600745,33.51,78481.18,34.4,-0.05499,5e-05,7.46133]
[1777737601293,33.51,78481.18,34.4,-0.05499,5e-05,7.46133]
[1777737602001,33.51,78484.15,34.4,-0.05485,5e-05,7.44645]
[1777737607751,33.52,78479.74,34.4,-0.05511,5e-05,7.47379]
[1777737613020,33.52,78474.64,34.4,-0.05538,5e-05,7.50267]
[1777737618829,33.53,78474.1,34.4,-0.05544,5e-05,7.50918]
[1777737623864,33.54,78475.15,34.4,-0.05542,5e-05,7.50638]
[1777737628902,33.54,78469.14,34.4,-0.05574,5e-05,7.54047]
[1777737633937,33.55,78468.15,34.4,-0.05579,5e-05,7.54466]
[1777737639203,33.55,78466.32,34.4,-0.0559,5e-05,7.55618]
[1777737640989,33.55,78464.61,34.4,-0.056,5e-05,7.5661]
[1777737641171,33.55,78464.61,34.4,-0.056,5e-05,7.5661]
[1777737641192,33.55,78464.83,34.4,-0.05599,5e-05,7.56539]
[1777737641795,33.55,78464.83,34.4,-0.05599,5e-05,7.56539]
[1777737642157,33.55,78464.83,34.4,-0.05599,5e-05,7.56539]
[1777737642244,33.55,78464.2,34.4,-0.05602,5e-05,7.56861]
[1777737647340,33.55,78465.06,34.4,-0.05595,5e-05,7.56154]
[1777737653072,33.54,78461.24,34.4,-0.0561,5e-05,7.57712]
[1777737658107,33.53,78462.83,34.4,-0.05599,5e-05,7.5655]
[1777737663144,33.53,78473.71,34.4,-0.05542,5e-05,7.50561]
[1777737667291,33.52,78475.82,34.4,-0.0553,5e-05,7.49298]
[1777737667427,33.52,78475.82,34.4,-0.0553,5e-05,7.49298]
[1777737668469,33.52,78475.85,34.4,-0.05529,5e-05,7.49229]
[1777737668570,33.52,78475.85,34.4,-0.05529,5e-05,7.49176]
[1777737671983,33.52,78476.53,34.4,-0.05526,5e-05,7.4883]
[1777737672672,33.52,78476.81,34.4,-0.05524,5e-05,7.48687]
[1777737679256,33.53,78474.97,34.4,-0.05536,5e-05,7.49873]
[1777737684290,33.53,78473.98,34.4,-0.05542,5e-05,7.5055]
[1777737689326,33.53,78473.99,34.4,-0.05543,5e-05,7.50701]
[1777737694569,33.53,78473.91,34.4,-0.05543,5e-05,7.50526]
[1777737700403,33.54,78474.73,34.4,-0.05541,5e-05,7.50322]
[1777737705438,33.54,78476.01,34.4,-0.05536,5e-05,7.49818]
[1777737711479,33.55,78476.07,34.4,-0.05537,5e-05,7.49983]
[1777737713905,33.55,78476.2,34.4,-0.05537,5e-05,7.49981]
[1777737716205,33.55,78476.11,34.4,-0.05538,5e-05,7.5006]
[1777737720101,33.55,78476.11,34.4,-0.05539,5e-05,7.50125]
[1777737721073,33.55,78476.11,34.4,-0.0554,5e-05,7.50254]
[1777737721077,33.55,78476.11,34.4,-0.0554,5e-05,7.50254]
[1777737721550,33.55,78476.2,34.4,-0.0554,5e-05,7.50239]
[1777737726756,33.55,78476.35,34.4,-0.05539,5e-05,7.50166]
[1777737726853,33.55,78476.35,34.4,-0.05539,5e-05,7.50169]
[1777737735648,33.54,78476.65,34.4,-0.05534,5e-05,7.49583]
[1777737740360,33.54,78476.61,34.4,-0.05532,5e-05,7.49392]
[1777737745523,33.53,78481.33,34.4,-0.05506,5e-05,7.46673]
[1777737750753,33.51,78484.89,34.4,-0.05478,5e-05,7.43671]
[1777737752626,33.51,78484.89,34.4,-0.05478,5e-05,7.43671]
[1777737757802,33.51,78486.89,34.4,-0.05463,5e-05,7.4199]
[1777737762907,33.51,78486.66,34.4,-0.05462,5e-05,7.419]
[1777737769886,33.5,78486.91,34.4,-0.05458,5e-05,7.4146]
[1777737775021,33.5,78486.74,34.4,-0.05457,5e-05,7.41406]
[1777737779384,33.5,78486.74,34.4,-0.05457,5e-05,7.41371]
[1777737783708,33.49,78491.22,34.4,-0.0543,5e-05,7.38555]
[1777737786123,33.47,78491.91,34.4,-0.0542,5e-05,7.37407]
[1777737789469,33.46,78491.32,34.4,-0.05416,5e-05,7.36981]
[1777737795064,33.45,78491.72,34.4,-0.0541,5e-05,7.36414]
[1777737797459,33.45,78491.7,34.4,-0.0541,5e-05,7.36403]
[1777737802323,33.45,78493.44,34.4,-0.05399,5e-05,7.35219]
[1777737808155,33.44,78490.57,34.4,-0.0541,5e-05,7.36392]
[1777737816210,33.44,78490.09,34.4,-0.05409,5e-05,7.36138]
[1777737821246,33.44,78486.92,34.4,-0.05424,5e-05,7.37683]
[1777737825768,33.44,78486.66,34.4,-0.05424,5e-05,7.37752]
[1777737831316,33.43,78474.92,34.4,-0.0548,5e-05,7.43663]
[1777737836351,33.43,78474.6,34.4,-0.0548,5e-05,7.43658]
[1777737841387,33.43,78474.97,34.4,-0.05477,5e-05,7.43289]
[1777737848436,33.42,78478.59,34.4,-0.05457,5e-05,7.41148]
[1777737851652,33.42,78478.59,34.4,-0.05456,5e-05,7.4108]
[1777737857499,33.42,78481.28,34.4,-0.05441,5e-05,7.39457]
[1777737862533,33.41,78480.68,34.4,-0.05442,5e-05,7.39623]
[1777737867575,33.41,78482.83,34.4,-0.0543,5e-05,7.38363]
[1777737873617,33.41,78484.29,34.4,-0.05419,5e-05,7.37112]
[1777737879659,33.41,78484.43,34.4,-0.05417,5e-05,7.36899]
[1777737885037,33.41,78484.09,34.4,-0.05418,5e-05,7.3701]
[1777737885701,33.4,78476.13,34.4,-0.05457,5e-05,7.41083]
[1777737886814,33.4,78476.13,34.4,-0.05457,5e-05,7.41083]
[1777737892248,33.41,78472.12,34.4,-0.05478,5e-05,7.43322]
[1777737892750,33.41,78472.08,34.4,-0.05479,5e-05,7.43365]
[1777737897785,33.4,78473.17,34.4,-0.05472,5e-05,7.42632]
[1777737904836,33.4,78472.61,34.4,-0.05472,5e-05,7.42699]
[1777737909872,33.4,78472.59,34.4,-0.05471,5e-05,7.42545]
[1777737914908,33.39,78472.66,34.4,-0.05469,5e-05,7.42343]
[1777737916732,33.39,78472.66,34.4,-0.05469,5e-05,7.42343]
[1777737916922,33.39,78472.61,34.4,-0.05469,5e-05,7.42301]
[1777737922028,33.4,78467.32,34.4,-0.05496,5e-05,7.45164]
[1777737927999,33.4,78466.29,34.4,-0.05502,5e-05,7.45815]
[1777737933033,33.4,78465.99,34.4,-0.05502,5e-05,7.45707]
[1777737940082,33.4,78465.49,34.4,-0.05505,5e-05,7.46078]
[1777737945118,33.4,78465.24,34.4,-0.05507,5e-05,7.46286]
[1777737955188,33.4,78465.23,34.4,-0.05509,5e-05,7.46446]
[1777737961230,33.41,78465.42,34.4,-0.05509,5e-05,7.46439]
[1777737967271,33.41,78465.34,34.4,-0.0551,5e-05,7.46528]
[1777737978187,33.41,78463.29,34.4,-0.05521,5e-05,7.47707]
[1777737978416,33.41,78463.29,34.4,-0.05521,5e-05,7.47707]
[1777737984392,33.41,78463.29,34.4,-0.05523,5e-05,7.47888]
[1777737985191,33.41,78463.29,34.4,-0.05523,5e-05,7.47888]
[1777737987336,33.41,78463.32,34.4,-0.05523,5e-05,7.47901]
[1777737988352,33.41,78463.32,34.4,-0.05523,5e-05,7.47916]
[1777737991686,33.41,78463.36,34.4,-0.05523,5e-05,7.47938]
[1777737991970,33.41,78463.43,34.4,-0.05521,5e-05,7.47574]
[1777737999498,33.41,78463.39,34.4,-0.05518,5e-05,7.47273]
[1777738004533,33.41,78463.96,34.4,-0.05513,5e-05,7.46777]
[1777738014603,33.4,78464.86,34.4,-0.05505,5e-05,7.4593]
[1777738019641,33.4,78467.35,34.4,-0.05491,5e-05,7.44442]
[1777738027696,33.39,78464.81,34.4,-0.05501,5e-05,7.45489]
[1777738033738,33.39,78465.12,34.4,-0.05497,5e-05,7.45107]
[1777738038773,33.38,78475.87,34.4,-0.05442,5e-05,7.39319]
[1777738047836,33.38,78476.69,34.4,-0.05436,5e-05,7.38659]
[1777738053878,33.38,78482.3,34.4,-0.05405,5e-05,7.3527]
[1777738056613,33.38,78482.3,34.4,-0.05405,5e-05,7.3527]
[1777738061934,33.37,78485.11,34.4,-0.0539,5e-05,7.33665]
[1777738066969,33.37,78487.81,34.4,-0.05376,5e-05,7.32189]
[1777738073010,33.37,78487.23,34.4,-0.05378,5e-05,7.32404]
[1777738078047,33.37,78490.4,34.4,-0.05362,5e-05,7.30693]
[1777738084397,33.37,78490.42,34.4,-0.05361,5e-05,7.3063]
[1777738090131,33.37,78502.79,34.4,-0.05301,5e-05,7.24177]
[1777738097180,33.37,78503.53,34.4,-0.05297,5e-05,7.23773]
[1777738101229,33.37,78506.48,34.4,-0.05283,5e-05,7.22254]
[1777738107081,33.37,78515.24,34.4,-0.05242,5e-05,7.17897]
[1777738112285,33.38,78518.84,34.4,-0.05226,5e-05,7.16169]
[1777738116473,33.38,78519.97,34.4,-0.05221,5e-05,7.15618]
[1777738116613,33.38,78539.79,34.4,-0.05127,5e-05,7.05558]
[1777738119531,33.38,78522.42,34.4,-0.05209,5e-05,7.14345]
[1777738121055,33.38,78522.42,34.4,-0.05209,5e-05,7.14345]
[1777738123621,33.38,78509.29,34.4,-0.05271,5e-05,7.20966]
[1777738129407,33.37,78498.17,34.4,-0.05324,5e-05,7.26592]
[1777738134442,33.37,78500.56,34.4,-0.05312,5e-05,7.2529]
[1777738140484,33.37,78508.54,34.4,-0.05273,5e-05,7.21144]
[1777738145519,33.37,78507.36,34.4,-0.05278,5e-05,7.21715]
[1777738149547,33.37,78520.78,34.4,-0.05214,5e-05,7.14837]
[1777738151087,33.37,78520.78,34.4,-0.05214,5e-05,7.14837]
[1777738152856,33.37,78525.85,34.4,-0.0519,5e-05,7.12265]
[1777738153575,33.37,78545.83,34.4,-0.05096,5e-05,7.0213]
[1777738158611,33.37,78543.33,34.4,-0.05107,5e-05,7.03339]
[1777738164801,33.37,78543.65,34.4,-0.05105,5e-05,7.03133]
[1777738168486,33.37,78544.34,34.4,-0.05102,5e-05,7.02823]
[1777738170987,33.37,78546.96,34.4,-0.0509,5e-05,7.0151]
[1777738176739,33.37,78530.58,34.4,-0.05165,5e-05,7.09533]
[1777738181774,33.37,78526.3,34.4,-0.05186,5e-05,7.1175]
[1777738184522,33.37,78524.74,34.4,-0.05194,5e-05,7.12557]
[1777738189830,33.37,78519.88,34.4,-0.05217,5e-05,7.15071]
[1777738194865,33.37,78517.97,34.4,-0.05226,5e-05,7.1605]
[1777738199900,33.37,78517.03,34.4,-0.05231,5e-05,7.16529]
[1777738204935,33.37,78522.28,34.4,-0.05206,5e-05,7.13847]
[1777738209972,33.37,78523.73,34.4,-0.05199,5e-05,7.13129]
[1777738210427,33.37,78523.73,34.4,-0.05199,5e-05,7.13129]
[1777738210469,33.37,78523.73,34.4,-0.05199,5e-05,7.13129]
[1777738216014,33.37,78537.17,34.4,-0.05135,5e-05,7.06219]
[1777738222056,33.37,78534.82,34.4,-0.05145,5e-05,7.07304]
[1777738229105,33.37,78535.2,34.4,-0.05142,5e-05,7.06983]
[1777738235147,33.37,78534.85,34.4,-0.0514,5e-05,7.06721]
[1777738240182,33.36,78534.82,34.4,-0.0514,5e-05,7.06649]
[1777738246224,33.36,78534.72,34.4,-0.05139,5e-05,7.06597]
[1777738251259,33.36,78535.7,34.4,-0.05134,5e-05,7.06014]
[1777738256294,33.36,78535.92,34.4,-0.05132,5e-05,7.05813]
[1777738259994,33.36,78535.87,34.4,-0.05132,5e-05,7.05785]
[1777738265357,33.36,78536.3,34.4,-0.05128,5e-05,7.05458]
[1777738270392,33.35,78535.39,34.4,-0.05132,5e-05,7.05806]
[1777738276435,33.35,78532.46,34.4,-0.05144,5e-05,7.07172]
[1777738281470,33.35,78536.5,34.4,-0.05124,5e-05,7.05018]
[1777738286505,33.35,78534.63,34.4,-0.05132,5e-05,7.0587]
[1777738291543,33.35,78533.74,34.4,-0.05133,5e-05,7.05886]
[1777738296578,33.34,78533.49,34.4,-0.05134,5e-05,7.05911]
[1777738301613,33.34,78533.76,34.4,-0.05132,5e-05,7.05675]
[1777738307655,33.34,78533.48,34.4,-0.05132,5e-05,7.05702]
[1777738313268,33.34,78524.92,34.4,-0.05171,5e-05,7.09961]
[1777738318359,33.34,78524.65,34.4,-0.05172,5e-05,7.09969]
[1777738323767,33.33,78524.81,34.4,-0.05169,5e-05,7.09716]
[1777738329809,33.33,78527.71,34.4,-0.05154,5e-05,7.08094]
[1777738334846,33.33,78527.82,34.4,-0.05153,5e-05,7.07927]
[1777738339881,33.33,78523.69,34.4,-0.05171,5e-05,7.09899]
[1777738344916,33.32,78523.79,34.4,-0.05169,5e-05,7.09716]
[1777738349953,33.32,78523.73,34.4,-0.05168,5e-05,7.09612]
[1777738354988,33.32,78527.42,34.4,-0.05147,5e-05,7.07271]
[1777738360023,33.32,78530.17,34.4,-0.05133,5e-05,7.05765]
[1777738365058,33.32,78531.45,34.4,-0.05126,5e-05,7.05006]
[1777738372107,33.31,78531.73,34.4,-0.05124,5e-05,7.04712]
[1777738377142,33.31,78531.69,34.4,-0.05123,5e-05,7.04617]
[1777738382177,33.31,78535.6,34.4,-0.05103,5e-05,7.02528]
[1777738385917,33.31,78541.41,34.4,-0.05076,5e-05,6.99542]
[1777738391241,33.31,78540.25,34.4,-0.0508,5e-05,7.00034]
[1777738395756,33.31,78538.64,34.4,-0.05087,5e-05,7.00797]
[1777738397103,33.3,78538.7,34.4,-0.05087,5e-05,7.00733]
[1777738402318,33.3,78534.84,34.4,-0.05104,5e-05,7.0257]
[1777738407353,33.3,78534.13,34.4,-0.05106,5e-05,7.02831]
[1777738412388,33.3,78534.62,34.4,-0.05101,5e-05,7.0215]
[1777738417423,33.3,78534.83,34.4,-0.05099,5e-05,7.01946]
[1777738422458,33.3,78535.76,34.4,-0.05094,5e-05,7.01378]
[1777738429506,33.29,78535.31,34.4,-0.05095,5e-05,7.01456]
[1777738434542,33.29,78541.83,34.4,-0.05063,5e-05,6.98086]
[1777738439576,33.29,78538.55,34.4,-0.05078,5e-05,6.99662]
[1777738444612,33.29,78540.12,34.4,-0.0507,5e-05,6.98792]
[1777738449647,33.29,78539.81,34.4,-0.05071,5e-05,6.98881]
[1777738454683,33.29,78539.68,34.4,-0.05071,5e-05,6.98879]
[1777738460725,33.28,78539.67,34.4,-0.0507,5e-05,6.98805]
[1777738466767,33.28,78539.7,34.4,-0.05069,5e-05,6.98713]
[1777738472459,33.28,78539.7,34.4,-0.05069,5e-05,6.98713]
[1777738480866,33.28,78539.44,34.4,-0.05067,5e-05,6.98349]
[1777738485900,33.28,78539.21,34.4,-0.05067,5e-05,6.98409]
[1777738491958,33.28,78539.13,34.4,-0.05067,5e-05,6.98384]
[1777738498000,33.28,78539.06,34.4,-0.05067,5e-05,6.98355]
[1777738507065,33.28,78539.58,34.4,-0.05064,5e-05,6.98003]
[1777738518143,33.27,78539.3,34.4,-0.05064,5e-05,6.98035]
[1777738524185,33.27,78533.68,34.4,-0.0509,5e-05,7.0081]
[1777738529221,33.27,78532.73,34.4,-0.05093,5e-05,7.01219]
[1777738534256,33.27,78532.24,34.4,-0.05093,5e-05,7.01066]
[1777738539291,33.27,78532.29,34.4,-0.05092,5e-05,7.00976]
[1777738551374,33.27,78532.27,34.4,-0.05091,5e-05,7.00842]
[1777738556410,33.26,78520.85,34.4,-0.05144,5e-05,7.06538]
[1777738561445,33.26,78517.91,34.4,-0.05157,5e-05,7.07933]
[1777738567487,33.26,78526.2,34.4,-0.05116,5e-05,7.03593]
[1777738575543,33.26,78527.2,34.4,-0.05111,5e-05,7.02966]
[1777738580578,33.26,78527.06,34.4,-0.05111,5e-05,7.02966]
[1777738582686,33.26,78527.06,34.4,-0.05111,5e-05,7.02966]
[1777738592662,33.26,78525.84,34.4,-0.05115,5e-05,7.03381]
[1777738598704,33.26,78525.92,34.4,-0.05116,5e-05,7.03466]
[1777738605754,33.26,78528.36,34.4,-0.05106,5e-05,7.0236]
[1777738616831,33.27,78526.25,34.4,-0.05117,5e-05,7.03611]
[1777738626901,33.27,78525.94,34.4,-0.0512,5e-05,7.03923]
[1777738631936,33.27,78525.41,34.4,-0.05124,5e-05,7.04266]
[1777738637978,33.27,78525.38,34.4,-0.05124,5e-05,7.04367]
[1777738645027,33.27,78524.29,34.4,-0.05131,5e-05,7.05017]
[1777738650496,33.28,78524.37,34.4,-0.0513,5e-05,7.05017]
[1777738657111,33.28,78527.68,34.4,-0.05114,5e-05,7.03133]
[1777738662145,33.28,78527.43,34.4,-0.05116,5e-05,7.03341]
[1777738667437,33.28,78527.43,34.4,-0.05116,5e-05,7.03373]
[1777738668410,33.28,78551.01,34.4,-0.05006,5e-05,6.91518]
[1777738668834,33.28,78551.01,34.4,-0.05006,5e-05,6.91518]
[1777738669593,33.28,78551.01,34.4,-0.05006,5e-05,6.91518]
[1777738672020,33.28,78547.24,34.4,-0.05024,5e-05,6.93408]
[1777738678035,33.28,78546.86,34.4,-0.05026,5e-05,6.9372]
[1777738678789,33.28,78547.32,34.4,-0.05025,5e-05,6.93554]
[1777738681614,33.28,78547.17,34.4,-0.05026,5e-05,6.9366]
[1777738687756,33.29,78555.78,34.4,-0.04987,5e-05,6.89422]
[1777738688486,33.29,78575.75,34.4,-0.04895,5e-05,6.79487]
[1777738689657,33.29,78575.75,34.4,-0.04895,5e-05,6.79487]
[1777738690423,33.29,78581.97,34.4,-0.04867,5e-05,6.76429]
[1777738695525,33.29,78571.45,34.4,-0.04916,5e-05,6.81743]
[1777738700776,33.29,78571.94,34.4,-0.04914,5e-05,6.81575]
[1777738702940,33.29,78571.82,34.4,-0.04916,5e-05,6.81719]
[1777738703642,33.29,78571.82,34.4,-0.04916,5e-05,6.81719]
[1777738712501,33.29,78568.01,34.4,-0.04933,5e-05,6.83508]
[1777738717536,33.3,78567.51,34.4,-0.04936,5e-05,6.83863]
[1777738722571,33.3,78567.72,34.4,-0.04936,5e-05,6.83855]
[1777738727606,33.3,78562.92,34.4,-0.04959,5e-05,6.86327]
[1777738732641,33.3,78563.35,34.4,-0.04958,5e-05,6.86179]
[1777738739689,33.3,78563.37,34.4,-0.04958,5e-05,6.86265]
[1777738745732,33.3,78563.05,34.4,-0.04961,5e-05,6.86507]
[1777738750767,33.31,78558.65,34.4,-0.04981,5e-05,6.88763]
[1777738755802,33.31,78556.95,34.4,-0.0499,5e-05,6.89659]
[1777738760836,33.31,78556.91,34.4,-0.0499,5e-05,6.89719]
[1777738766879,33.31,78556.58,34.4,-0.04992,5e-05,6.8995]
[1777738773088,33.31,78556.03,34.4,-0.04995,5e-05,6.90249]
[1777738779970,33.31,78554.58,34.4,-0.05,5e-05,6.90746]
[1777738786013,33.31,78554.09,34.4,-0.05004,5e-05,6.91075]
[1777738791048,33.31,78549.75,34.4,-0.05024,5e-05,6.93322]
[1777738794739,33.31,78547.3,34.4,-0.05036,5e-05,6.94575]
[1777738800111,33.32,78542.44,34.4,-0.0506,5e-05,6.9722]
[1777738805146,33.32,78542.19,34.4,-0.05063,5e-05,6.97523]
[1777738810181,33.32,78541.63,34.4,-0.05067,5e-05,6.97978]
[1777738813178,33.32,78541.7,34.4,-0.05067,5e-05,6.97976]
[1777738813297,33.32,78541.7,34.4,-0.05067,5e-05,6.97976]
[1777738815351,33.33,78549.68,34.4,-0.05031,5e-05,6.94065]
[1777738817411,33.33,78549.82,34.4,-0.05031,5e-05,6.94042]
[1777738821533,33.33,78549.12,34.4,-0.05035,5e-05,6.94517]
[1777738823597,33.33,78549.23,34.4,-0.05035,5e-05,6.94499]
[1777738830325,33.34,78550.23,34.4,-0.05033,5e-05,6.94284]
[1777738831082,33.34,78550.23,34.4,-0.05033,5e-05,6.94284]
[1777738832762,33.34,78553.32,34.4,-0.05017,5e-05,6.92449]
[1777738838381,33.34,78559.77,34.4,-0.04988,5e-05,6.89275]
[1777738843416,33.34,78561.44,34.4,-0.0498,5e-05,6.88498]
[1777738848434,33.34,78559.56,34.4,-0.04989,5e-05,6.89487]
[1777738852479,33.34,78575.86,34.4,-0.04916,5e-05,6.8146]
[1777738857514,33.34,78578.6,34.4,-0.04904,5e-05,6.80232]
[1777738862551,33.35,78579.82,34.4,-0.049,5e-05,6.79782]
[1777738867587,33.35,78579.68,34.4,-0.04902,5e-05,6.80006]
[1777738872621,33.35,78574.44,34.4,-0.04927,5e-05,6.82746]
[1777738875417,33.35,78572.3,34.4,-0.04938,5e-05,6.8386]
[1777738880702,33.35,78573.03,34.4,-0.04935,5e-05,6.83624]
[1777738886720,33.36,78554.99,34.4,-0.05019,5e-05,6.92721]
[1777738893769,33.36,78553.37,34.4,-0.05025,5e-05,6.93244]
[1777738898805,33.36,78557.25,34.4,-0.05007,5e-05,6.91328]
[1777738905732,33.36,78562.2,34.4,-0.04985,5e-05,6.88884]
[1777738910295,33.36,78567.35,34.4,-0.04962,5e-05,6.86385]
[1777738915923,33.36,78571.48,34.4,-0.04944,5e-05,6.8445]
[1777738917733,33.36,78571.52,34.4,-0.04944,5e-05,6.84449]
[1777738923979,33.36,78571.37,34.4,-0.04946,5e-05,6.84657]
[1777738929014,33.37,78576.72,34.4,-0.04922,5e-05,6.82122]
[1777738931643,33.37,78584.71,34.4,-0.04886,5e-05,6.78222]
[1777738937071,33.37,78580.39,34.4,-0.04908,5e-05,6.80528]
[1777738939461,33.37,78580.39,34.4,-0.04908,5e-05,6.80528]
[1777738940010,33.37,78580.39,34.4,-0.04908,5e-05,6.80528]
[1777738940793,33.37,78580.39,34.4,-0.04909,5e-05,6.80643]
[1777738941429,33.37,78575.08,34.4,-0.04933,5e-05,6.83274]
[1777738947141,33.38,78573.86,34.4,-0.04942,5e-05,6.84262]
[1777738953183,33.38,78573.63,34.4,-0.04944,5e-05,6.84355]
[1777738957245,33.39,78557.71,34.4,-0.05019,5e-05,6.92492]
[1777738958373,33.39,78557.71,34.4,-0.05019,5e-05,6.92492]
[1777738959342,33.39,78555.53,34.4,-0.05029,5e-05,6.93622]
[1777738960994,33.39,78552.57,34.4,-0.05043,5e-05,6.95143]
[1777738969808,33.4,78552.76,34.4,-0.05045,5e-05,6.95379]
[1777738976378,33.4,78553.59,34.4,-0.05044,5e-05,6.95259]
[1777738982081,33.4,78553.72,34.4,-0.05045,5e-05,6.95346]
[1777738988462,33.41,78553.87,34.4,-0.05047,5e-05,6.95578]
[1777738994504,33.41,78561.32,34.4,-0.05015,5e-05,6.92079]
[1777738996096,33.41,78561.32,34.4,-0.05015,5e-05,6.92079]
[1777738998666,33.42,78563.72,34.4,-0.05005,5e-05,6.91013]
[1777739004574,33.42,78559.55,34.4,-0.05027,5e-05,6.93408]
[1777739005482,33.42,78559.55,34.4,-0.05027,5e-05,6.93408]
[1777739010616,33.43,78552.25,34.4,-0.05063,5e-05,6.97288]
[1777739021663,33.43,78551.77,34.4,-0.05064,5e-05,6.9733]
[1777739029428,33.43,78551.81,34.4,-0.05066,5e-05,6.97605]
[1777739034615,33.44,78551.67,34.4,-0.0507,5e-05,6.97995]
[1777739040827,33.44,78548.78,34.4,-0.05086,5e-05,6.99672]
[1777739045861,33.45,78549.66,34.4,-0.05083,5e-05,6.99385]
[1777739051904,33.45,78549.63,34.4,-0.05085,5e-05,6.9959]
[1777739056938,33.45,78549.24,34.4,-0.05088,5e-05,6.99942]
[1777739060786,33.45,78549.34,34.4,-0.05088,5e-05,6.99984]
[1777739060801,33.45,78549.34,34.4,-0.05088,5e-05,6.99984]
[1777739060967,33.46,78546.61,34.4,-0.05101,5e-05,7.01388]
[1777739066001,33.46,78540.01,34.4,-0.05136,5e-05,7.05114]
[1777739066706,33.46,78540.01,34.4,-0.05136,5e-05,7.05114]
[1777739067009,33.46,78540.46,34.4,-0.05135,5e-05,7.04965]
[1777739072044,33.47,78539.98,34.4,-0.05136,5e-05,7.04986]
[1777739080100,33.47,78539.56,34.4,-0.05139,5e-05,7.05386]
[1777739083377,33.47,78539.56,34.4,-0.0514,5e-05,7.05409]
[1777739084153,33.47,78539.56,34.4,-0.0514,5e-05,7.05409]
[1777739084129,33.47,78537.93,34.4,-0.05148,5e-05,7.06302]
[1777739091029,33.48,78537.84,34.4,-0.0515,5e-05,7.0658]
[1777739096758,33.5,78530.29,34.4,-0.05197,5e-05,7.11577]
[1777739096859,33.5,78530.29,34.4,-0.05198,5e-05,7.1171]
[1777739102255,33.5,78529.87,34.4,-0.05201,5e-05,7.11983]
[1777739106761,33.5,78529.59,34.4,-0.05202,5e-05,7.12153]
[1777739106793,33.5,78529.1,34.4,-0.05205,5e-05,7.12411]
[1777739109160,33.5,78528.62,34.4,-0.05208,5e-05,7.12719]
[1777739110467,33.5,78526.23,34.4,-0.0522,5e-05,7.1406]
[1777739116353,33.56,78521.56,34.4,-0.05269,5e-05,7.19301]
[1777739120243,33.56,78521.63,34.4,-0.05269,5e-05,7.19372]
[1777739120685,33.56,78521.63,34.4,-0.05269,5e-05,7.19372]
[1777739127430,33.57,78522.34,34.4,-0.05271,5e-05,7.19508]
[1777739132465,33.57,78521.92,34.4,-0.05273,5e-05,7.19658]
[1777739136786,33.57,78521.96,34.4,-0.05274,5e-05,7.19805]
[1777739136879,33.58,78522.03,34.4,-0.05275,5e-05,7.19825]
[1777739142538,33.58,78520.77,34.4,-0.05281,5e-05,7.2047]
[1777739147573,33.58,78518.09,34.4,-0.05293,5e-05,7.21836]
[1777739152608,33.58,78514.27,34.4,-0.05312,5e-05,7.23765]
[1777739158650,33.57,78515.1,34.4,-0.05307,5e-05,7.23292]
[1777739160149,33.57,78515.1,34.4,-0.05307,5e-05,7.23292]
[1777739160190,33.57,78515.07,34.4,-0.05307,5e-05,7.233]
[1777739161792,33.57,78509.28,34.4,-0.05335,5e-05,7.26256]
[1777739161840,33.58,78504.7,34.4,-0.05358,5e-05,7.28648]
[1777739166771,33.57,78500.29,34.4,-0.05379,5e-05,7.30852]
[1777739166812,33.57,78499.96,34.4,-0.0538,5e-05,7.31001]
[1777739172748,33.59,78499.51,34.4,-0.05392,5e-05,7.32306]
[1777739177783,33.61,78499.68,34.4,-0.054,5e-05,7.33184]
[1777739182818,33.61,78501.55,34.4,-0.05393,5e-05,7.32368]
[1777739186753,33.62,78509.28,34.4,-0.05358,5e-05,7.28749]
[1777739186854,33.62,78508.85,34.4,-0.05361,5e-05,7.29005]
[1777739191697,33.62,78510.38,34.4,-0.05353,5e-05,7.28161]
[1777739191888,33.62,78504.93,34.4,-0.05376,5e-05,7.3058]
[1777739199944,33.62,78504.94,34.4,-0.05379,5e-05,7.30827]
[1777739204979,33.63,78505.0,34.4,-0.0538,5e-05,7.30949]
[1777739210014,33.63,78506.92,34.4,-0.05372,5e-05,7.30118]
[1777739215050,33.63,78505.96,34.4,-0.05378,5e-05,7.30768]
[1777739216755,33.63,78505.97,34.4,-0.05378,5e-05,7.30794]
[1777739216856,33.63,78505.97,34.4,-0.05379,5e-05,7.30824]
[1777739222099,33.63,78507.57,34.4,-0.0537,5e-05,7.2988]
[1777739228141,33.63,78513.84,34.4,-0.05338,5e-05,7.26551]
[1777739231662,33.63,78526.1,34.4,-0.05279,5e-05,7.20252]
[1777739233748,33.63,78526.06,34.4,-0.05279,5e-05,7.20258]
[1777739239220,33.63,78521.88,34.4,-0.05299,5e-05,7.22339]
[1777739244255,33.63,78522.66,34.4,-0.05294,5e-05,7.21884]
[1777739249290,33.62,78521.76,34.4,-0.05298,5e-05,7.22289]
[1777739254325,33.62,78524.15,34.4,-0.05284,5e-05,7.20679]
[1777739259360,33.62,78530.29,34.4,-0.05254,5e-05,7.17518]
[1777739264395,33.62,78531.42,34.4,-0.05249,5e-05,7.16924]
[1777739269430,33.62,78533.65,34.4,-0.05238,5e-05,7.1578]
[1777739274465,33.62,78533.47,34.4,-0.05239,5e-05,7.15858]
[1777739280507,33.62,78533.26,34.4,-0.05239,5e-05,7.15943]
[1777739285533,33.62,78533.22,34.4,-0.0524,5e-05,7.15946]
[1777739292161,33.62,78533.19,34.4,-0.05239,5e-05,7.15937]
[1777739300648,33.62,78533.12,34.4,-0.05239,5e-05,7.15913]
[1777739307281,33.62,78533.12,34.4,-0.05239,5e-05,7.15913]
[1777739313507,33.62,78533.01,34.4,-0.05239,5e-05,7.15922]
[1777739318778,33.62,78533.3,34.4,-0.05235,5e-05,7.15396]
[1777739323809,33.62,78532.33,34.4,-0.0524,5e-05,7.15873]
[1777739328844,33.62,78531.55,34.4,-0.05243,5e-05,7.16252]
[1777739333879,33.62,78525.13,34.4,-0.05274,5e-05,7.19485]
[1777739340523,33.62,78525.2,34.4,-0.05273,5e-05,7.19412]
[1777739346970,33.61,78525.65,34.4,-0.0527,5e-05,7.19114]
[1777739354020,33.61,78524.7,34.4,-0.05274,5e-05,7.19558]
[1777739359055,33.61,78522.92,34.4,-0.05283,5e-05,7.2044]
[1777739365099,33.61,78518.42,34.4,-0.05304,5e-05,7.22695]
[1777739370135,33.61,78517.5,34.4,-0.05308,5e-05,7.23124]
[1777739375170,33.61,78512.5,34.4,-0.05329,5e-05,7.253]
[1777739381212,33.61,78510.53,34.4,-0.05338,5e-05,7.26231]
[1777739386247,33.61,78508.72,34.4,-0.05346,5e-05,7.27081]
[1777739391282,33.61,78506.29,34.4,-0.05357,5e-05,7.28232]
[1777739396317,33.6,78503.87,34.4,-0.05368,5e-05,7.29366]
[1777739401352,33.6,78503.3,34.4,-0.0537,5e-05,7.29538]
[1777739406387,33.6,78498.65,34.4,-0.05391,5e-05,7.31804]
[1777739411422,33.6,78497.79,34.4,-0.05394,5e-05,7.32111]
[1777739416457,33.6,78497.85,34.4,-0.05393,5e-05,7.3195]
[1777739421492,33.59,78497.34,34.4,-0.05394,5e-05,7.32091]
[1777739426527,33.59,78494.83,34.4,-0.05405,5e-05,7.33238]
[1777739431562,33.59,78491.14,34.4,-0.05419,5e-05,7.3467]
[1777739437604,33.59,78489.26,34.4,-0.05427,5e-05,7.3547]
[1777739443646,33.58,78488.87,34.4,-0.05427,5e-05,7.35497]
[1777739448681,33.58,78489.52,34.4,-0.05423,5e-05,7.35016]
[1777739453948,33.58,78489.3,34.4,-0.05423,5e-05,7.35042]
[1777739459759,33.57,78482.95,34.4,-0.05452,5e-05,7.38071]
[1777739464794,33.57,78484.88,34.4,-0.05441,5e-05,7.36897]
[1777739470836,33.57,78484.19,34.4,-0.05442,5e-05,7.3706]
[1777739483926,33.56,78484.76,34.4,-0.05436,5e-05,7.36369]
[1777739489970,33.56,78484.8,34.4,-0.05434,5e-05,7.36179]
[1777739495007,33.55,78484.76,34.4,-0.05431,5e-05,7.35724]
[1777739500040,33.55,78483.91,34.4,-0.05434,5e-05,7.36034]
[1777739505075,33.55,78481.84,34.4,-0.05443,5e-05,7.36975]
[1777739510110,33.55,78473.18,34.4,-0.05484,5e-05,7.41319]
[1777739515146,33.54,78476.91,34.4,-0.05464,5e-05,7.39211]
[1777739520181,33.54,78478.28,34.4,-0.05456,5e-05,7.38348]
[1777739525216,33.54,78477.68,34.4,-0.05457,5e-05,7.38507]
[1777739530252,33.54,78478.75,34.4,-0.05451,5e-05,7.37801]
[1777739535287,33.53,78479.35,34.4,-0.05446,5e-05,7.37347]
[1777739541330,33.53,78480.18,34.4,-0.05441,5e-05,7.36751]
[1777739552407,33.52,78480.03,34.4,-0.05436,5e-05,7.36195]
[1777739562477,33.52,78479.78,34.4,-0.05435,5e-05,7.36067]
[1777739567511,33.52,78479.42,34.4,-0.05436,5e-05,7.36128]
[1777739572547,33.52,78479.03,34.4,-0.05436,5e-05,7.36203]
[1777739577582,33.51,78478.53,34.4,-0.05438,5e-05,7.36334]
[1777739582617,33.51,78478.33,34.4,-0.05438,5e-05,7.36307]
[1777739587652,33.51,78477.47,34.4,-0.05441,5e-05,7.36617]
[1777739592686,33.51,78482.57,34.4,-0.05414,5e-05,7.33824]
[1777739599736,33.5,78482.71,34.4,-0.05412,5e-05,7.33582]
[1777739604771,33.5,78482.52,34.4,-0.05411,5e-05,7.33555]
[1777739610812,33.5,78482.52,34.4,-0.0541,5e-05,7.33403]
[1777739616855,33.49,78482.45,34.4,-0.05407,5e-05,7.32946]
[1777739621890,33.49,78479.08,34.4,-0.05422,5e-05,7.34562]
[1777739629945,33.49,78477.07,34.4,-0.0543,5e-05,7.3537]
[1777739635987,33.49,78476.91,34.4,-0.05429,5e-05,7.35287]
[1777739641024,33.48,78477.27,34.4,-0.05426,5e-05,7.34966]
[1777739646060,33.48,78471.77,34.4,-0.05452,5e-05,7.37683]
[1777739646782,33.48,78471.77,34.4,-0.05452,5e-05,7.37683]
[1777739647067,33.48,78472.13,34.4,-0.0545,5e-05,7.37465]
[1777739654117,33.48,78472.01,34.4,-0.05452,5e-05,7.37699]
[1777739656709,33.48,78472.04,34.4,-0.05452,5e-05,7.37709]
[1777739657138,33.48,78471.44,34.4,-0.05455,5e-05,7.38069]
[1777739662173,33.48,78470.93,34.4,-0.05457,5e-05,7.38178]
[1777739667208,33.48,78470.53,34.4,-0.05457,5e-05,7.38229]
[1777739673251,33.48,78470.46,34.4,-0.05453,5e-05,7.37736]
[1777739679197,33.47,78466.81,34.4,-0.0547,5e-05,7.39508]
[1777739684328,33.47,78462.41,34.4,-0.0549,5e-05,7.41557]
[1777739689363,33.47,78460.88,34.4,-0.05496,5e-05,7.42169]
[1777739694397,33.46,78460.66,34.4,-0.05495,5e-05,7.421]
[1777739699433,33.46,78460.2,34.4,-0.05496,5e-05,7.42158]
[1777739704469,33.46,78465.78,34.4,-0.05466,5e-05,7.39084]
[1777739711518,33.45,78465.46,34.4,-0.05466,5e-05,7.39039]
[1777739712242,33.45,78465.46,34.4,-0.05466,5e-05,7.39039]
[1777739712525,33.45,78465.68,34.4,-0.05465,5e-05,7.38895]
[1777739719574,33.45,78466.11,34.4,-0.05464,5e-05,7.38858]
[1777739724609,33.46,78467.92,34.4,-0.05457,5e-05,7.38056]
[1777739729644,33.46,78467.89,34.4,-0.05458,5e-05,7.38215]
[1777739734679,33.46,78467.79,34.4,-0.05458,5e-05,7.3807]
[1777739736698,33.46,78467.86,34.4,-0.05458,5e-05,7.38062]
[1777739736800,33.46,78468.05,34.4,-0.05457,5e-05,7.37993]
[1777739742735,33.46,78467.96,34.4,-0.05456,5e-05,7.37937]
[1777739746764,33.46,78468.0,34.4,-0.05456,5e-05,7.37864]
[1777739746786,33.46,78468.0,34.4,-0.05455,5e-05,7.37812]
[1777739751712,33.46,78469.77,34.4,-0.05447,5e-05,7.36955]
[1777739751813,33.46,78469.77,34.4,-0.05447,5e-05,7.36985]
[1777739756833,33.46,78472.15,34.4,-0.05435,5e-05,7.35681]
[1777739761701,33.46,78469.8,34.4,-0.05446,5e-05,7.36807]
[1777739761718,33.46,78469.8,34.4,-0.05445,5e-05,7.36782]
[1777739767245,33.46,78469.67,34.4,-0.05447,5e-05,7.37001]
[1777739776973,33.47,78469.09,34.4,-0.05453,5e-05,7.37628]
[1777739782008,33.47,78468.87,34.4,-0.05456,5e-05,7.37884]
[1777739787042,33.47,78468.87,34.4,-0.05457,5e-05,7.38023]
[1777739793085,33.47,78468.94,34.4,-0.05456,5e-05,7.3781]
[1777739798119,33.48,78468.77,34.4,-0.05458,5e-05,7.38037]
[1777739803156,33.48,78465.45,34.4,-0.05476,5e-05,7.39897]
[1777739810205,33.48,78465.05,34.4,-0.05479,5e-05,7.40276]
[1777739815240,33.48,78465.4,34.4,-0.05479,5e-05,7.40216]
[1777739822290,33.49,78465.74,34.4,-0.05479,5e-05,7.4021]
[1777739827325,33.49,78465.86,34.4,-0.05479,5e-05,7.40273]
[1777739834373,33.49,78465.69,34.4,-0.05482,5e-05,7.40535]
[1777739839439,33.5,78465.69,34.4,-0.05483,5e-05,7.40659]
[1777739846458,33.5,78465.74,34.4,-0.05484,5e-05,7.40804]
[1777739851494,33.5,78466.48,34.4,-0.0548,5e-05,7.402]
[1777739857536,33.5,78476.13,34.4,-0.05433,5e-05,7.35358]
[1777739861734,33.51,78476.27,34.4,-0.05434,5e-05,7.35383]
[1777739861798,33.51,78476.37,34.4,-0.05433,5e-05,7.35364]
[1777739869620,33.5,78478.41,34.4,-0.05422,5e-05,7.34135]
[1777739874655,33.5,78478.25,34.4,-0.05422,5e-05,7.34109]
[1777739879692,33.5,78478.22,34.4,-0.05421,5e-05,7.34014]
[1777739884727,33.5,78478.51,34.4,-0.05418,5e-05,7.33755]
[1777739889762,33.5,78479.82,34.4,-0.05411,5e-05,7.32971]
[1777739894797,33.49,78480.61,34.4,-0.05406,5e-05,7.32467]
[1777739900838,33.49,78480.69,34.4,-0.05405,5e-05,7.32315]
[1777739905875,33.49,78483.51,34.4,-0.0539,5e-05,7.30773]
[1777739910908,33.49,78482.61,34.4,-0.05394,5e-05,7.31163]
[1777739925007,33.48,78482.54,34.4,-0.0539,5e-05,7.30652]
[1777739933298,33.48,78482.5,34.4,-0.05389,5e-05,7.30598]
[1777739939106,33.48,78476.13,34.4,-0.05419,5e-05,7.33726]
[1777739944141,33.48,78476.39,34.4,-0.05417,5e-05,7.33494]
[1777739950182,33.48,78476.39,34.4,-0.05416,5e-05,7.33383]
[1777739955218,33.48,78475.81,34.4,-0.05418,5e-05,7.33597]
[1777739960253,33.47,78476.68,34.4,-0.05413,5e-05,7.33064]
[1777739967302,33.47,78476.24,34.4,-0.05414,5e-05,7.33183]
[1777739972337,33.47,78476.2,34.4,-0.05411,5e-05,7.32789]
[1777739977372,33.47,78475.42,34.4,-0.05414,5e-05,7.33121]
[1777739978710,33.47,78475.42,34.4,-0.05414,5e-05,7.33121]
[1777739979497,33.47,78473.82,34.4,-0.05422,5e-05,7.33935]
[1777739985429,33.47,78470.67,34.4,-0.05436,5e-05,7.35436]
[1777739990464,33.46,78470.16,34.4,-0.05438,5e-05,7.35596]
[1777739996141,33.46,78468.35,34.4,-0.05446,5e-05,7.36449]
[1777740003557,33.46,78462.4,34.4,-0.05474,5e-05,7.39342]
[1777740009597,33.46,78457.61,34.4,-0.05496,5e-05,7.41659]
[1777740015639,33.45,78457.51,34.4,-0.05495,5e-05,7.41523]
[1777740020674,33.45,78457.21,34.4,-0.05495,5e-05,7.41523]
[1777740025708,33.45,78457.35,34.4,-0.05492,5e-05,7.41294]
[1777740030745,33.44,78458.16,34.4,-0.05487,5e-05,7.40716]
[1777740035780,33.44,78460.99,34.4,-0.05469,5e-05,7.38751]
[1777740042594,33.44,78460.97,34.4,-0.05468,5e-05,7.38645]
[1777740047867,33.44,78463.52,34.4,-0.05454,5e-05,7.37103]
[1777740051736,33.43,78463.59,34.4,-0.05452,5e-05,7.36993]
[1777740051819,33.43,78463.59,34.4,-0.05452,5e-05,7.36993]
[1777740051895,33.43,78462.23,34.4,-0.05459,5e-05,7.37677]
[1777740059840,33.44,78462.62,34.4,-0.05458,5e-05,7.37566]
[1777740064891,33.44,78462.87,34.4,-0.05459,5e-05,7.37715]
[1777740066756,33.44,78467.67,34.4,-0.05436,5e-05,7.35286]
[1777740066999,33.44,78468.42,34.4,-0.05433,5e-05,7.34932]
[1777740072035,33.44,78468.31,34.4,-0.05432,5e-05,7.34892]
[1777740077196,33.44,78468.31,34.4,-0.05432,5e-05,7.34815]
[1777740082274,33.44,78468.38,34.4,-0.0543,5e-05,7.3466]
[1777740088146,33.44,78475.71,34.4,-0.05393,5e-05,7.30755]
[1777740094188,33.43,78475.99,34.4,-0.05389,5e-05,7.30183]
[1777740096755,33.43,78475.6,34.4,-0.0539,5e-05,7.30355]
[1777740097210,33.43,78475.78,34.4,-0.0539,5e-05,7.30286]
[1777740102245,33.44,78475.47,34.4,-0.05393,5e-05,7.30642]
[1777740107476,33.44,78475.47,34.4,-0.05394,5e-05,7.3076]
[1777740113323,33.45,78483.36,34.4,-0.05359,5e-05,7.27028]
[1777740117502,33.45,78483.47,34.4,-0.05359,5e-05,7.27113]
[1777740121703,33.45,78483.93,34.4,-0.05359,5e-05,7.27067]
[1777740121804,33.45,78483.65,34.4,-0.05361,5e-05,7.27259]
[1777740127458,33.45,78483.86,34.4,-0.05359,5e-05,7.2712]
[1777740133463,33.45,78484.89,34.4,-0.05354,5e-05,7.26536]
[1777740138498,33.45,78482.63,34.4,-0.05365,5e-05,7.27672]
[1777740143533,33.45,78483.08,34.4,-0.05362,5e-05,7.2741]
[1777740148567,33.45,78484.01,34.4,-0.05357,5e-05,7.26903]
[1777740154610,33.45,78483.93,34.4,-0.05355,5e-05,7.2658]
[1777740160314,33.45,78483.93,34.4,-0.05355,5e-05,7.26563]
[1777740166442,33.45,78483.93,34.4,-0.05355,5e-05,7.26547]
[1777740171730,33.45,78483.68,34.4,-0.05356,5e-05,7.26653]
[1777740176764,33.45,78481.94,34.4,-0.05364,5e-05,7.27525]
[1777740181801,33.45,78481.98,34.4,-0.05364,5e-05,7.27474]
[1777740186836,33.45,78481.96,34.4,-0.05364,5e-05,7.27455]
[1777740191871,33.45,78482.25,34.4,-0.05362,5e-05,7.27276]
[1777740197913,33.45,78482.08,34.4,-0.05362,5e-05,7.27329]
[1777740203956,33.44,78481.51,34.4,-0.05365,5e-05,7.2759]
[1777740214028,33.44,78473.66,34.4,-0.05401,5e-05,7.31251]
[1777740218056,33.44,78458.61,34.4,-0.05474,5e-05,7.38996]
[1777740223193,33.44,78457.95,34.4,-0.05477,5e-05,7.3924]
[1777740223255,33.44,78456.68,34.4,-0.05483,5e-05,7.39877]
[1777740226756,33.44,78455.51,34.4,-0.05489,5e-05,7.40489]
[1777740227118,33.44,78454.62,34.4,-0.05494,5e-05,7.41011]
[1777740232154,33.44,78454.48,34.4,-0.05493,5e-05,7.40949]
[1777740237189,33.44,78454.33,34.4,-0.05493,5e-05,7.40897]
[1777740242224,33.43,78454.26,34.4,-0.05492,5e-05,7.40804]
[1777740247259,33.43,78453.61,34.4,-0.05494,5e-05,7.41008]
[1777740254308,33.43,78453.79,34.4,-0.05491,5e-05,7.40718]
[1777740259343,33.43,78453.79,34.4,-0.0549,5e-05,7.40574]
[1777740265397,33.42,78453.64,34.4,-0.05488,5e-05,7.40449]
[1777740271439,33.42,78453.61,34.4,-0.05485,5e-05,7.39945]
[1777740276474,33.42,78454.04,34.4,-0.05481,5e-05,7.39575]
[1777740281509,33.41,78454.04,34.4,-0.0548,5e-05,7.3943]
[1777740284531,33.41,78435.4,34.4,-0.05572,5e-05,7.49106]
[1777740289566,33.41,78435.3,34.4,-0.05571,5e-05,7.48934]
[1777740294100,33.41,78435.3,34.4,-0.0557,5e-05,7.48804]
[1777740294190,33.4,78435.3,34.4,-0.05569,5e-05,7.48761]
[1777740296591,33.41,78427.69,34.4,-0.05608,5e-05,7.5279]
[1777740302658,33.41,78419.12,34.4,-0.05652,5e-05,7.57329]
[1777740307693,33.41,78426.28,34.4,-0.05615,5e-05,7.53545]
[1777740312729,33.41,78422.24,34.4,-0.05636,5e-05,7.55703]
[1777740317763,33.41,78423.4,34.4,-0.0563,5e-05,7.55104]
[1777740322798,33.41,78423.36,34.4,-0.0563,5e-05,7.55136]
[1777740328840,33.41,78426.1,34.4,-0.05617,5e-05,7.53701]
[1777740333875,33.41,78428.56,34.4,-0.05602,5e-05,7.5209]
[1777740338910,33.41,78429.61,34.4,-0.05597,5e-05,7.51575]
[1777740343951,33.41,78429.43,34.4,-0.05598,5e-05,7.51715]
[1777740348986,33.41,78429.53,34.4,-0.05598,5e-05,7.51713]
[1777740354021,33.41,78429.75,34.4,-0.05598,5e-05,7.51654]
[1777740360063,33.41,78429.64,34.4,-0.05599,5e-05,7.51785]
[1777740362091,33.41,78429.68,34.4,-0.05599,5e-05,7.51777]
[1777740369491,33.41,78437.72,34.4,-0.05559,5e-05,7.47656]
[1777740370936,33.41,78438.78,34.4,-0.05555,5e-05,7.47158]
[1777740376310,33.42,78438.67,34.4,-0.05556,5e-05,7.47255]
[1777740386249,33.42,78438.93,34.4,-0.05557,5e-05,7.47387]
[1777740391283,33.42,78439.37,34.4,-0.05553,5e-05,7.46904]
[1777740396319,33.42,78436.08,34.4,-0.05571,5e-05,7.48718]
[1777740402361,33.43,78432.39,34.4,-0.0559,5e-05,7.50745]
[1777740407400,33.43,78428.19,34.4,-0.05612,5e-05,7.53014]
[1777740413442,33.43,78429.49,34.4,-0.05606,5e-05,7.52377]
[1777740416699,33.43,78430.13,34.4,-0.05603,5e-05,7.52062]
[1777740417470,33.43,78430.05,34.4,-0.05603,5e-05,7.52112]
[1777740422505,33.42,78431.45,34.4,-0.05594,5e-05,7.51138]
[1777740427539,33.42,78431.4,34.4,-0.05592,5e-05,7.50895]
[1777740431783,33.42,78431.24,34.4,-0.05592,5e-05,7.50936]
[1777740431885,33.42,78431.21,34.4,-0.05591,5e-05,7.50821]
[1777740442052,33.42,78431.71,34.4,-0.05589,5e-05,7.50583]
[1777740443529,33.42,78431.71,34.4,-0.0559,5e-05,7.50687]
[1777740449719,33.42,78431.05,34.4,-0.05594,5e-05,7.51141]
[1777740455760,33.42,78430.51,34.4,-0.05595,5e-05,7.51165]
[1777740460959,33.42,78431.05,34.4,-0.05593,5e-05,7.50939]
[1777740466838,33.42,78434.75,34.4,-0.05575,5e-05,7.49096]
[1777740471873,33.43,78439.14,34.4,-0.05554,5e-05,7.46891]
[1777740477302,33.43,78439.11,34.4,-0.05555,5e-05,7.4699]
[1777740477403,33.43,78439.11,34.4,-0.05555,5e-05,7.4701]
[1777740482950,33.42,78439.69,34.4,-0.0555,5e-05,7.46494]
[1777740487986,33.42,78439.83,34.4,-0.05548,5e-05,7.46244]
[1777740493022,33.42,78440.22,34.4,-0.05544,5e-05,7.45863]
[1777740498059,33.41,78440.09,34.4,-0.05543,5e-05,7.45754]
[1777740503095,33.41,78440.02,34.4,-0.05542,5e-05,7.45614]
[1777740508130,33.41,78439.99,34.4,-0.0554,5e-05,7.45452]
[1777740513173,33.41,78440.01,34.4,-0.05537,5e-05,7.44991]
[1777740518344,33.4,78440.01,34.4,-0.05536,5e-05,7.44886]
[1777740525227,33.4,78439.97,34.4,-0.05533,5e-05,7.44596]
[1777740530311,33.4,78439.98,34.4,-0.05532,5e-05,7.44486]
[1777740536334,33.39,78440.15,34.4,-0.05528,5e-05,7.44054]
[1777740541369,33.39,78443.12,34.4,-0.05512,5e-05,7.42329]
[1777740541778,33.39,78443.12,34.4,-0.05512,5e-05,7.42329]
[1777740542376,33.39,78444.04,34.4,-0.05507,5e-05,7.41816]
[1777740546721,33.39,78446.46,34.4,-0.05496,5e-05,7.40657]
[1777740546792,33.39,78446.46,34.4,-0.05496,5e-05,7.40685]
[1777740553453,33.39,78446.74,34.4,-0.05493,5e-05,7.40372]
[1777740560502,33.38,78446.45,34.4,-0.05493,5e-05,7.4033]
[1777740565537,33.38,78446.63,34.4,-0.0549,5e-05,7.401]
[1777740570572,33.38,78446.52,34.4,-0.0549,5e-05,7.40025]
[1777740577620,33.37,78447.09,34.4,-0.05483,5e-05,7.39201]
[1777740582656,33.37,78447.75,34.4,-0.05478,5e-05,7.38727]
[1777740588698,33.37,78447.98,34.4,-0.05475,5e-05,7.38424]
[1777740594741,33.37,78448.0,34.4,-0.05474,5e-05,7.38256]
[1777740599775,33.36,78448.26,34.4,-0.05471,5e-05,7.37987]
[1777740605817,33.36,78449.32,34.4,-0.05465,5e-05,7.37275]
[1777740610853,33.36,78449.35,34.4,-0.05463,5e-05,7.3713]
[1777740615888,33.36,78449.67,34.4,-0.0546,5e-05,7.36832]
[1777740620923,33.35,78452.54,34.4,-0.05445,5e-05,7.35212]
[1777740629985,33.35,78453.83,34.4,-0.05437,5e-05,7.34339]
[1777740635021,33.35,78459.11,34.4,-0.05407,5e-05,7.31152]
[1777740640056,33.35,78462.81,34.4,-0.05388,5e-05,7.2916]
[1777740645091,33.35,78463.62,34.4,-0.05384,5e-05,7.28685]
[1777740650126,33.35,78465.27,34.4,-0.05375,5e-05,7.27785]
[1777740655161,33.35,78465.28,34.4,-0.05375,5e-05,7.27744]
[1777740662466,33.34,78465.96,34.4,-0.05371,5e-05,7.27369]
[1777740669259,33.34,78465.96,34.4,-0.05371,5e-05,7.27315]
[1777740669894,33.34,78465.96,34.4,-0.05371,5e-05,7.27315]
[1777740671580,33.34,78471.68,34.4,-0.05343,5e-05,7.24353]
[1777740672288,33.34,78473.16,34.4,-0.05336,5e-05,7.23589]
[1777740674754,33.34,78473.38,34.4,-0.05335,5e-05,7.23479]
[1777740683920,33.34,78474.04,34.4,-0.05331,5e-05,7.23157]
[1777740689347,33.34,78474.15,34.4,-0.05331,5e-05,7.23109]
[1777740694435,33.34,78476.14,34.4,-0.05319,5e-05,7.21759]
[1777740697635,33.34,78476.71,34.4,-0.05316,5e-05,7.21468]
[1777740703500,33.34,78477.04,34.4,-0.05315,5e-05,7.21314]
[1777740708319,33.35,78477.29,34.4,-0.05314,5e-05,7.21192]
[1777740708745,33.35,78477.29,34.4,-0.05314,5e-05,7.21192]
[1777740715655,33.35,78477.36,34.4,-0.05314,5e-05,7.21159]
[1777740721628,33.35,78482.72,34.4,-0.05288,5e-05,7.18426]
[1777740726663,33.35,78484.9,34.4,-0.05277,5e-05,7.17345]
[1777740732705,33.35,78485.69,34.4,-0.05274,5e-05,7.16987]
[1777740737740,33.35,78486.97,34.4,-0.05268,5e-05,7.16369]
[1777740742775,33.35,78487.93,34.4,-0.05264,5e-05,7.15917]
[1777740753853,33.35,78488.33,34.4,-0.05261,5e-05,7.15467]
[1777740753992,33.35,78488.33,34.4,-0.05261,5e-05,7.15467]
[1777740755698,33.35,78487.97,34.4,-0.05262,5e-05,7.1566]
[1777740759261,33.35,78487.87,34.4,-0.05263,5e-05,7.15733]
[1777740761704,33.35,78487.44,34.4,-0.05265,5e-05,7.15975]
[1777740761805,33.35,78487.44,34.4,-0.05265,5e-05,7.15981]
[1777740766779,33.36,78488.31,34.4,-0.05264,5e-05,7.15782]
[1777740766880,33.36,78488.65,34.4,-0.05262,5e-05,7.15669]
[1777740771883,33.36,78488.72,34.4,-0.05263,5e-05,7.1572]
[1777740778021,33.36,78487.95,34.4,-0.05267,5e-05,7.16153]
[1777740785072,33.36,78486.99,34.4,-0.05272,5e-05,7.1668]
[1777740790107,33.36,78486.41,34.4,-0.05275,5e-05,7.16995]
[1777740795142,33.36,78486.08,34.4,-0.05277,5e-05,7.17181]
[1777740800177,33.36,78486.33,34.4,-0.05276,5e-05,7.17071]
[1777740805212,33.36,78485.25,34.4,-0.05281,5e-05,7.17645]
[1777740810247,33.36,78484.96,34.4,-0.05283,5e-05,7.17813]
[1777740815879,33.36,78480.25,34.4,-0.05303,5e-05,7.19909]
[1777740821324,33.36,78477.67,34.4,-0.05316,5e-05,7.21236]
[1777740827916,33.36,78477.12,34.4,-0.05319,5e-05,7.21511]
[1777740835422,33.36,78477.08,34.4,-0.05319,5e-05,7.2151]
[1777740840456,33.36,78476.97,34.4,-0.05319,5e-05,7.21551]
[1777740845491,33.36,78477.03,34.4,-0.05319,5e-05,7.21507]
[1777740854555,33.36,78477.17,34.4,-0.05318,5e-05,7.21413]
[1777740861603,33.36,78477.46,34.4,-0.05316,5e-05,7.21251]
[1777740867647,33.36,78478.5,34.4,-0.05311,5e-05,7.20708]
[1777740872958,33.36,78478.32,34.4,-0.05312,5e-05,7.20799]
[1777740878154,33.36,78478.19,34.4,-0.0531,5e-05,7.20523]
[1777740885774,33.36,78478.19,34.4,-0.0531,5e-05,7.20523]
[1777740891195,33.36,78477.98,34.4,-0.05311,5e-05,7.20633]
[1777740897858,33.36,78477.93,34.4,-0.05312,5e-05,7.20665]
[1777740899147,33.36,78477.96,34.4,-0.05311,5e-05,7.20651]
[1777740905914,33.36,78482.39,34.4,-0.0529,5e-05,7.18392]
[1777740913970,33.36,78482.07,34.4,-0.05292,5e-05,7.18598]
[1777740920042,33.36,78482.11,34.4,-0.05292,5e-05,7.18594]
[1777740925047,33.36,78480.71,34.4,-0.05299,5e-05,7.19359]
[1777740937130,33.36,78481.3,34.4,-0.05295,5e-05,7.18788]
[1777740942166,33.36,78480.36,34.4,-0.053,5e-05,7.19304]
[1777740947201,33.36,78482.15,34.4,-0.05291,5e-05,7.18415]
[1777740952236,33.37,78483.43,34.4,-0.05285,5e-05,7.178]
[1777740957271,33.37,78483.47,34.4,-0.05286,5e-05,7.17823]
[1777740961944,33.37,78483.43,34.4,-0.05286,5e-05,7.17861]
[1777740962634,33.37,78483.43,34.4,-0.05286,5e-05,7.17877]
[1777740966830,33.37,78483.4,34.4,-0.05286,5e-05,7.17901]
[1777740972376,33.37,78478.77,34.4,-0.05309,5e-05,7.2035]
[1777740977563,33.37,78478.84,34.4,-0.05309,5e-05,7.20325]
[1777740979396,33.37,78474.15,34.4,-0.05332,5e-05,7.2275]
[1777740984459,33.37,78472.24,34.4,-0.05341,5e-05,7.23735]
[1777740991508,33.37,78472.13,34.4,-0.0534,5e-05,7.23437]
[1777740996544,33.37,78468.47,34.4,-0.05357,5e-05,7.25312]
[1777741001578,33.37,78467.46,34.4,-0.05362,5e-05,7.25804]
[1777741007024,33.37,78468.1,34.4,-0.05359,5e-05,7.25449]
[1777741012656,33.37,78465.9,34.4,-0.05369,5e-05,7.26548]
[1777741017691,33.37,78461.61,34.4,-0.0539,5e-05,7.28721]
[1777741022726,33.36,78459.42,34.4,-0.054,5e-05,7.29799]
[1777741027761,33.36,78458.06,34.4,-0.05406,5e-05,7.30439]
[1777741033084,33.36,78458.01,34.4,-0.05406,5e-05,7.30413]
[1777741038984,33.36,78458.5,34.4,-0.05403,5e-05,7.30084]
[1777741045888,33.36,78458.61,34.4,-0.05401,5e-05,7.29933]
[1777741050923,33.36,78458.57,34.4,-0.05401,5e-05,7.29899]
[1777741057972,33.36,78458.85,34.4,-0.05397,5e-05,7.29342]
[1777741063102,33.36,78458.82,34.4,-0.05397,5e-05,7.29319]
[1777741070056,33.35,78458.57,34.4,-0.05397,5e-05,7.29376]
[1777741075091,33.35,78456.86,34.4,-0.05405,5e-05,7.30217]
[1777741082770,33.35,78457.42,34.4,-0.05402,5e-05,7.29896]
[1777741093217,33.35,78456.46,34.4,-0.05405,5e-05,7.30246]
[1777741098252,33.35,78456.16,34.4,-0.05406,5e-05,7.30342]
[1777741103287,33.35,78456.03,34.4,-0.05406,5e-05,7.3036]
[1777741111025,33.35,78456.11,34.4,-0.05406,5e-05,7.30289]
[1777741113370,33.35,78456.0,34.4,-0.05404,5e-05,7.29947]
[1777741114024,33.35,78456.0,34.4,-0.05404,5e-05,7.29947]
[1777741117493,33.35,78455.99,34.4,-0.05403,5e-05,7.29944]
[1777741119105,33.35,78455.99,34.4,-0.05403,5e-05,7.29907]
[1777741121292,33.35,78455.3,34.4,-0.05406,5e-05,7.30235]
[1777741125127,33.35,78455.3,34.4,-0.05406,5e-05,7.30202]
[1777741126049,33.35,78455.3,34.4,-0.05406,5e-05,7.30191]
[1777741126833,33.34,78451.05,34.4,-0.05427,5e-05,7.32389]
[1777741132490,33.34,78449.46,34.4,-0.05434,5e-05,7.33108]
[1777741138166,33.34,78449.39,34.4,-0.05433,5e-05,7.33079]
[1777741143567,33.34,78449.44,34.4,-0.05432,5e-05,7.32942]
[1777741149448,33.34,78449.4,34.4,-0.05432,5e-05,7.32898]
[1777741156658,33.34,78450.28,34.4,-0.05426,5e-05,7.32297]
[1777741161692,33.33,78452.16,34.4,-0.05416,5e-05,7.31249]
[1777741171766,33.33,78451.11,34.4,-0.05418,5e-05,7.31318]
[1777741178820,33.33,78450.79,34.4,-0.05418,5e-05,7.31386]
[1777741184862,33.33,78450.58,34.4,-0.05419,5e-05,7.31412]
[1777741191911,33.33,78450.79,34.4,-0.05417,5e-05,7.31204]
[1777741198754,33.33,78450.7,34.4,-0.05417,5e-05,7.31196]
[1777741199533,33.33,78450.59,34.4,-0.05417,5e-05,7.31212]
[1777741201249,33.33,78450.63,34.4,-0.05416,5e-05,7.31177]
[1777741202601,33.32,78450.54,34.4,-0.05417,5e-05,7.31197]
[1777741208027,33.32,78449.48,34.4,-0.05421,5e-05,7.31667]
[1777741214069,33.32,78449.73,34.4,-0.05419,5e-05,7.31454]
[1777741220111,33.32,78449.36,34.4,-0.0542,5e-05,7.31564]
[1777741225146,33.32,78448.76,34.4,-0.05422,5e-05,7.31808]
[1777741230181,33.32,78448.66,34.4,-0.05422,5e-05,7.3179]
[1777741235216,33.32,78448.07,34.4,-0.05422,5e-05,7.31688]
[1777741242265,33.31,78446.72,34.4,-0.05428,5e-05,7.32294]
[1777741247300,33.31,78446.47,34.4,-0.05429,5e-05,7.32355]
[1777741252335,33.31,78441.29,34.4,-0.05454,5e-05,7.34988]
[1777741257370,33.31,78441.54,34.4,-0.05452,5e-05,7.34771]
[1777741262405,33.31,78441.65,34.4,-0.0545,5e-05,7.34616]
[1777741275741,33.31,78441.47,34.4,-0.05451,5e-05,7.34679]
[1777741281542,33.3,78441.78,34.4,-0.05447,5e-05,7.34267]
[1777741288591,33.3,78441.97,34.4,-0.05445,5e-05,7.34075]
[1777741293626,33.3,78442.45,34.4,-0.0544,5e-05,7.33426]
[1777741299667,33.3,78442.39,34.4,-0.0544,5e-05,7.334]
[1777741305710,33.3,78442.5,34.4,-0.05439,5e-05,7.33289]
[1777741307602,33.3,78442.5,34.4,-0.05439,5e-05,7.33289]
[1777741312794,33.3,78442.5,34.4,-0.05438,5e-05,7.3324]
[1777741326857,33.3,78442.46,34.4,-0.05437,5e-05,7.33151]
[1777741332733,33.3,78442.5,34.4,-0.05437,5e-05,7.33098]
[1777741340955,33.3,78442.46,34.4,-0.05437,5e-05,7.33063]
[1777741345990,33.29,78442.5,34.4,-0.05436,5e-05,7.33013]
[1777741352032,33.29,78442.36,34.4,-0.05434,5e-05,7.32711]
[1777741357067,33.29,78442.36,34.4,-0.05434,5e-05,7.32685]
[1777741368145,33.29,78441.88,34.4,-0.05436,5e-05,7.32882]
[1777741375193,33.29,78441.88,34.4,-0.05436,5e-05,7.32848]
[1777741386277,33.29,78441.91,34.4,-0.05435,5e-05,7.32781]
[1777741398366,33.29,78438.24,34.4,-0.05453,5e-05,7.34645]
[1777741399447,33.29,78438.24,34.4,-0.05453,5e-05,7.34645]
[1777741407424,33.29,78433.55,34.4,-0.05475,5e-05,7.37001]
[1777741412458,33.29,78432.7,34.4,-0.05477,5e-05,7.37041]
[1777741417494,33.29,78432.57,34.4,-0.05477,5e-05,7.37044]
[1777741424542,33.28,78432.84,34.4,-0.05474,5e-05,7.36811]
[1777741429578,33.28,78438.21,34.4,-0.05447,5e-05,7.33939]
[1777741432036,33.28,78438.88,34.4,-0.05444,5e-05,7.33582]
[1777741433567,33.28,78439.47,34.4,-0.05441,5e-05,7.33267]
[1777741442669,33.28,78439.32,34.4,-0.05441,5e-05,7.33279]
[1777741447704,33.28,78439.61,34.4,-0.05439,5e-05,7.33101]
[1777741449484,33.28,78439.61,34.4,-0.05439,5e-05,7.33101]
[1777741452586,33.28,78438.76,34.4,-0.05443,5e-05,7.33528]
[1777741453228,33.28,78438.86,34.4,-0.05443,5e-05,7.33471]
[1777741455788,33.28,78438.94,34.4,-0.05442,5e-05,7.33413]
[1777741461802,33.28,78438.79,34.4,-0.05442,5e-05,7.33457]
[1777741466835,33.28,78438.86,34.4,-0.05442,5e-05,7.33415]
[1777741472889,33.28,78438.86,34.4,-0.05439,5e-05,7.33027]
[1777741477925,33.28,78438.86,34.4,-0.05439,5e-05,7.33002]
[1777741482960,33.28,78438.79,34.4,-0.05439,5e-05,7.33013]
[1777741487995,33.28,78432.91,34.4,-0.05468,5e-05,7.36051]
[1777741494037,33.28,78433.74,34.4,-0.05463,5e-05,7.35556]
[1777741499072,33.28,78433.85,34.4,-0.05462,5e-05,7.35449]
[1777741504107,33.27,78433.48,34.4,-0.05464,5e-05,7.35594]
[1777741511156,33.27,78433.46,34.4,-0.05463,5e-05,7.35539]
[1777741516191,33.27,78433.38,34.4,-0.05463,5e-05,7.35535]
[1777741522233,33.27,78432.64,34.4,-0.05467,5e-05,7.35869]
[1777741527268,33.27,78432.26,34.4,-0.05468,5e-05,7.36022]
[1777741532303,33.27,78427.77,34.4,-0.05488,5e-05,7.3798]
[1777741538346,33.27,78425.9,34.4,-0.05496,5e-05,7.38887]
[1777741543381,33.27,78424.43,34.4,-0.05503,5e-05,7.39587]
[1777741548910,33.27,78423.91,34.4,-0.05505,5e-05,7.3983]
[1777741554129,33.26,78423.93,34.4,-0.05504,5e-05,7.39713]
[1777741554965,33.26,78423.93,34.4,-0.05504,5e-05,7.39683]
[1777741556228,33.26,78423.69,34.4,-0.05505,5e-05,7.39794]
[1777741558274,33.26,78420.83,34.4,-0.05519,5e-05,7.41266]
[1777741563521,33.26,78420.11,34.4,-0.05522,5e-05,7.41534]
[1777741571220,33.26,78420.04,34.4,-0.05521,5e-05,7.41491]
[1777741574373,33.26,78420.02,34.4,-0.0552,5e-05,7.41375]
[1777741579633,33.26,78419.48,34.4,-0.05522,5e-05,7.41524]
[1777741585675,33.25,78419.44,34.4,-0.05521,5e-05,7.41397]
[1777741585784,33.25,78419.44,34.4,-0.05521,5e-05,7.41397]
[1777741589674,33.25,78416.68,34.4,-0.05534,5e-05,7.42773]
[1777741593353,33.25,78415.78,34.4,-0.05535,5e-05,7.42782]
[1777741598767,33.25,78417.1,34.4,-0.05526,5e-05,7.41874]
[1777741604602,33.24,78416.35,34.4,-0.05529,5e-05,7.42147]
[1777741607352,33.24,78416.65,34.4,-0.05527,5e-05,7.41895]
[1777741608832,33.24,78417.37,34.4,-0.05522,5e-05,7.41452]
[1777741622098,33.24,78417.04,34.4,-0.05523,5e-05,7.41495]
[1777741627232,33.23,78417.31,34.4,-0.05517,5e-05,7.40921]
[1777741632543,33.23,78417.35,34.4,-0.05516,5e-05,7.40762]
[1777741638617,33.22,78417.35,34.4,-0.05514,5e-05,7.40587]
[1777741644082,33.22,78417.07,34.4,-0.05512,5e-05,7.40383]
[1777741649117,33.22,78417.11,34.4,-0.0551,5e-05,7.40183]
[1777741655158,33.21,78417.22,34.4,-0.05505,5e-05,7.39568]
[1777741660981,33.21,78417.22,34.4,-0.05504,5e-05,7.39427]
[1777741669257,33.2,78417.22,34.4,-0.05501,5e-05,7.39078]
[1777741674292,33.2,78417.73,34.4,-0.05497,5e-05,7.38636]
[1777741679327,33.2,78417.55,34.4,-0.05496,5e-05,7.3856]
[1777741685369,33.19,78416.84,34.4,-0.05498,5e-05,7.38728]
[1777741699468,33.18,78416.89,34.4,-0.05493,5e-05,7.3823]
[1777741705510,33.18,78416.49,34.4,-0.05493,5e-05,7.38242]
[1777741712559,33.18,78416.64,34.4,-0.05488,5e-05,7.3759]
[1777741717594,33.17,78415.82,34.4,-0.0549,5e-05,7.37863]
[1777741725331,33.17,78417.29,34.4,-0.05482,5e-05,7.36964]
[1777741727463,33.17,78417.15,34.4,-0.05481,5e-05,7.36884]
[1777741732699,33.17,78417.35,34.4,-0.05478,5e-05,7.36597]
[1777741739748,33.16,78416.02,34.4,-0.05483,5e-05,7.37085]
[1777741744783,33.16,78415.92,34.4,-0.05482,5e-05,7.36986]
[1777741754854,33.15,78415.92,34.4,-0.05479,5e-05,7.36686]
[1777741760896,33.15,78415.8,34.4,-0.05478,5e-05,7.36573]
[1777741765931,33.15,78415.86,34.4,-0.05477,5e-05,7.36397]
[1777741771454,33.15,78415.71,34.4,-0.05476,5e-05,7.36333]
[1777741777008,33.14,78416.65,34.4,-0.05467,5e-05,7.35303]
[1777741782043,33.14,78416.62,34.4,-0.05466,5e-05,7.35185]
[1777741784927,33.14,78420.49,34.4,-0.05446,5e-05,7.331]
[1777741790099,33.14,78420.8,34.4,-0.05443,5e-05,7.32812]
[1777741795134,33.13,78425.33,34.4,-0.0542,5e-05,7.30358]
[1777741796280,33.13,78425.33,34.4,-0.0542,5e-05,7.30358]
[1777741798539,33.13,78426.87,34.4,-0.05412,5e-05,7.29527]
[1777741802714,33.13,78433.28,34.4,-0.0538,5e-05,7.26154]
[1777741802932,33.13,78433.28,34.4,-0.0538,5e-05,7.26154]
[1777741804197,33.13,78450.24,34.4,-0.05296,5e-05,7.17293]
[1777741808707,33.13,78449.11,34.4,-0.05301,5e-05,7.178]
[1777741816283,33.13,78450.41,34.4,-0.05295,5e-05,7.17159]
[1777741821315,33.13,78450.43,34.4,-0.05295,5e-05,7.17178]
[1777741827360,33.13,78449.46,34.4,-0.053,5e-05,7.17723]
[1777741832395,33.13,78449.5,34.4,-0.05298,5e-05,7.17389]
[1777741837766,33.13,78449.97,34.4,-0.05295,5e-05,7.17158]
[1777741844479,33.13,78439.89,34.4,-0.05345,5e-05,7.22403]
[1777741849514,33.13,78438.51,34.4,-0.05352,5e-05,7.23111]
[1777741854549,33.13,78437.96,34.4,-0.05355,5e-05,7.23387]
[1777741859584,33.13,78437.71,34.4,-0.05356,5e-05,7.2351]
[1777741869655,33.13,78437.25,34.4,-0.05358,5e-05,7.23742]
[1777741875697,33.13,78436.76,34.4,-0.0536,5e-05,7.23998]
[1777741880732,33.13,78436.95,34.4,-0.05359,5e-05,7.23901]
[1777741886774,33.13,78436.64,34.4,-0.05361,5e-05,7.24067]
[1777741891809,33.13,78436.01,34.4,-0.05362,5e-05,7.24059]
[1777741896844,33.13,78435.67,34.4,-0.05364,5e-05,7.2424]
[1777741903893,33.13,78435.13,34.4,-0.05366,5e-05,7.24527]
[1777741910942,33.13,78433.01,34.4,-0.05377,5e-05,7.25631]
[1777741916984,33.13,78433.29,34.4,-0.05375,5e-05,7.25482]
[1777741922535,33.13,78433.29,34.4,-0.05375,5e-05,7.25482]
[1777741928063,33.13,78429.75,34.4,-0.05393,5e-05,7.27333]
[1777741934105,33.13,78428.25,34.4,-0.054,5e-05,7.28097]
[1777741939553,33.13,78427.46,34.4,-0.05404,5e-05,7.28491]
[1777741946190,33.13,78425.36,34.4,-0.05414,5e-05,7.29535]
[1777741951225,33.13,78423.66,34.4,-0.0542,5e-05,7.30043]
[1777741952414,33.13,78423.66,34.4,-0.0542,5e-05,7.30043]
[1777741958274,33.13,78422.57,34.4,-0.05425,5e-05,7.3056]
[1777741963309,33.13,78423.21,34.4,-0.05421,5e-05,7.30183]
[1777741966673,33.13,78423.21,34.4,-0.05421,5e-05,7.30167]
[1777741972372,33.13,78421.83,34.4,-0.05427,5e-05,7.30818]
[1777741977407,33.13,78421.46,34.4,-0.05429,5e-05,7.30956]
[1777741982442,33.13,78420.29,34.4,-0.05434,5e-05,7.31515]
[1777741987477,33.13,78420.68,34.4,-0.05432,5e-05,7.31254]
[1777741992511,33.12,78421.64,34.4,-0.05426,5e-05,7.30692]
[1777741999586,33.12,78421.62,34.4,-0.05426,5e-05,7.30691]
[1777742005603,33.12,78422.44,34.4,-0.05421,5e-05,7.30136]
[1777742011645,33.12,78422.66,34.4,-0.05417,5e-05,7.29624]
[1777742016680,33.12,78423.13,34.4,-0.05414,5e-05,7.2934]
[1777742022722,33.12,78422.28,34.4,-0.05418,5e-05,7.29743]
[1777742032793,33.12,78422.7,34.4,-0.05415,5e-05,7.29451]
[1777742037828,33.12,78422.38,34.4,-0.05417,5e-05,7.29585]
[1777742046892,33.12,78422.5,34.4,-0.05416,5e-05,7.29464]
[1777742051926,33.12,78422.96,34.4,-0.05413,5e-05,7.29193]
[1777742056962,33.12,78422.9,34.4,-0.05413,5e-05,7.29197]
[1777742061997,33.12,78425.17,34.4,-0.05401,5e-05,7.27981]
[1777742069053,33.12,78432.67,34.4,-0.05364,5e-05,7.24072]
[1777742074088,33.12,78433.3,34.4,-0.05359,5e-05,7.23413]
[1777742079122,33.12,78434.69,34.4,-0.05352,5e-05,7.22699]
[1777742084158,33.12,78435.42,34.4,-0.05348,5e-05,7.2233]
[1777742089192,33.12,78435.38,34.4,-0.05349,5e-05,7.2236]
[1777742094228,33.12,78433.53,34.4,-0.05358,5e-05,7.23325]
[1777742099262,33.12,78427.04,34.4,-0.0539,5e-05,7.26702]
[1777742104298,33.12,78426.54,34.4,-0.05392,5e-05,7.26924]
[1777742109333,33.11,78426.28,34.4,-0.05393,5e-05,7.27028]
[1777742115180,33.11,78427.16,34.4,-0.05389,5e-05,7.26541]
[1777742120716,33.11,78427.05,34.4,-0.05389,5e-05,7.26565]
[1777742127459,33.11,78431.41,34.4,-0.05367,5e-05,7.24251]
[1777742137617,33.11,78431.42,34.4,-0.05364,5e-05,7.23876]
[1777742143610,33.11,78431.42,34.4,-0.05364,5e-05,7.23876]
[1777742148995,33.11,78430.97,34.4,-0.05366,5e-05,7.2409]
[1777742157998,33.11,78430.99,34.4,-0.05366,5e-05,7.24078]
[1777742165814,33.11,78430.85,34.4,-0.05367,5e-05,7.24139]
[1777742171856,33.11,78430.71,34.4,-0.05367,5e-05,7.24197]
[1777742178905,33.11,78432.95,34.4,-0.05356,5e-05,7.23022]
[1777742183940,33.11,78439.65,34.4,-0.05323,5e-05,7.19541]
[1777742188975,33.11,78439.45,34.4,-0.05324,5e-05,7.19675]
[1777742194009,33.11,78435.99,34.4,-0.05339,5e-05,7.21157]
[1777742201060,33.11,78440.56,34.4,-0.05317,5e-05,7.18815]
[1777742206095,33.11,78440.59,34.4,-0.05317,5e-05,7.18837]
[1777742211130,33.11,78440.75,34.4,-0.05317,5e-05,7.18793]
[1777742223214,33.12,78442.13,34.4,-0.05311,5e-05,7.18173]
[1777742228249,33.12,78445.14,34.4,-0.05297,5e-05,7.16668]
[1777742233284,33.12,78446.25,34.4,-0.05292,5e-05,7.16152]
[1777742238318,33.12,78445.32,34.4,-0.05297,5e-05,7.16693]
[1777742243606,33.12,78445.35,34.4,-0.05297,5e-05,7.167]
[1777742251409,33.12,78445.35,34.4,-0.05296,5e-05,7.16485]
[1777742257452,33.12,78445.17,34.4,-0.05297,5e-05,7.16659]
[1777742264502,33.12,78445.29,34.4,-0.05298,5e-05,7.16678]
[1777742269537,33.13,78443.59,34.4,-0.05306,5e-05,7.17612]
[1777742276586,33.13,78443.81,34.4,-0.05306,5e-05,7.1758]
[1777742281621,33.13,78443.78,34.4,-0.05307,5e-05,7.17657]
[1777742285937,33.13,78434.93,34.4,-0.05351,5e-05,7.22287]
[1777742291057,33.13,78429.17,34.4,-0.0538,5e-05,7.2531]
[1777742296726,33.13,78429.81,34.4,-0.05377,5e-05,7.25013]
[1777742298656,33.13,78429.74,34.4,-0.05377,5e-05,7.25054]
[1777742303774,33.13,78428.93,34.4,-0.05381,5e-05,7.25489]
[1777742309463,33.13,78428.93,34.4,-0.05381,5e-05,7.25489]
[1777742315252,33.13,78428.96,34.4,-0.05379,5e-05,7.25139]
[1777742320898,33.13,78430.15,34.4,-0.05373,5e-05,7.24531]
[1777742327947,33.13,78430.15,34.4,-0.05373,5e-05,7.24546]
[1777742339106,33.13,78429.53,34.4,-0.05376,5e-05,7.24873]
[1777742350106,33.13,78429.53,34.4,-0.05377,5e-05,7.24904]
[1777742355141,33.13,78429.41,34.4,-0.05377,5e-05,7.24976]
[1777742365211,33.13,78429.41,34.4,-0.05378,5e-05,7.24997]
[1777742370249,33.13,78435.53,34.4,-0.05347,5e-05,7.21839]
[1777742375281,33.13,78435.06,34.4,-0.05348,5e-05,7.21783]
[1777742382330,33.13,78432.16,34.4,-0.05363,5e-05,7.23333]
[1777742388416,33.13,78432.23,34.4,-0.05362,5e-05,7.23316]
[1777742394414,33.14,78433.1,34.4,-0.05359,5e-05,7.22901]
[1777742399449,33.14,78432.59,34.4,-0.05361,5e-05,7.23188]
[1777742405497,33.14,78433.27,34.4,-0.05358,5e-05,7.22858]
[1777742410535,33.14,78429.97,34.4,-0.05375,5e-05,7.24592]
[1777742415570,33.14,78429.77,34.4,-0.05376,5e-05,7.24705]
[1777742420605,33.14,78429.58,34.4,-0.05377,5e-05,7.24814]
[1777742428661,33.14,78428.4,34.4,-0.05383,5e-05,7.25442]
[1777742433696,33.14,78428.09,34.4,-0.05382,5e-05,7.25262]
[1777742438731,33.14,78426.75,34.4,-0.05389,5e-05,7.25957]
[1777742446370,33.14,78426.47,34.4,-0.0539,5e-05,7.26101]
[1777742451378,33.14,78426.57,34.4,-0.05389,5e-05,7.26027]
[1777742457864,33.14,78426.48,34.4,-0.05389,5e-05,7.26014]
[1777742462899,33.13,78424.7,34.4,-0.05398,5e-05,7.269]
[1777742469628,33.13,78424.94,34.4,-0.05396,5e-05,7.26764]
[1777742484047,33.13,78424.94,34.4,-0.05394,5e-05,7.26542]
[1777742493723,33.13,78424.94,34.4,-0.05394,5e-05,7.26542]
[1777742500160,33.13,78424.8,34.4,-0.05391,5e-05,7.26104]
[1777742505196,33.13,78424.63,34.4,-0.05391,5e-05,7.26135]
[1777742513252,33.12,78424.59,34.4,-0.05391,5e-05,7.2606]
[1777742519294,33.12,78425.07,34.4,-0.05388,5e-05,7.25738]
[1777742527350,33.12,78428.77,34.4,-0.05369,5e-05,7.23756]
[1777742533392,33.12,78428.49,34.4,-0.0537,5e-05,7.23882]
[1777742538427,33.12,78428.42,34.4,-0.0537,5e-05,7.2391]
[1777742546483,33.12,78428.95,34.4,-0.05368,5e-05,7.23635]
[1777742551518,33.12,78429.22,34.4,-0.05364,5e-05,7.23162]
[1777742557560,33.12,78429.22,34.4,-0.05364,5e-05,7.2318]
[1777742562595,33.12,78429.46,34.4,-0.05363,5e-05,7.23074]
[1777742570503,33.12,78429.42,34.4,-0.05363,5e-05,7.23103]
[1777742575686,33.12,78429.4,34.4,-0.05363,5e-05,7.23004]
[1777742581728,33.12,78429.32,34.4,-0.05361,5e-05,7.22887]
[1777742586763,33.12,78428.8,34.4,-0.05363,5e-05,7.23002]
[1777742592805,33.11,78428.57,34.4,-0.05362,5e-05,7.22966]
[1777742599856,33.11,78425.23,34.4,-0.05377,5e-05,7.24513]
[1777742610933,33.1,78426.27,34.4,-0.05369,5e-05,7.23649]
[1777742617743,33.1,78427.99,34.4,-0.05357,5e-05,7.22324]
[1777742624024,33.1,78430.23,34.4,-0.05343,5e-05,7.20876]
[1777742633087,33.09,78430.22,34.4,-0.05341,5e-05,7.2063]
[1777742638122,33.09,78428.59,34.4,-0.05348,5e-05,7.21327]
[1777742643156,33.09,78427.01,34.4,-0.05354,5e-05,7.2199]
[1777742648192,33.08,78425.7,34.4,-0.05359,5e-05,7.22507]
[1777742659269,33.08,78425.29,34.4,-0.05358,5e-05,7.22366]
[1777742667325,33.07,78424.64,34.4,-0.05359,5e-05,7.22461]
[1777742672360,33.07,78417.02,34.4,-0.05393,5e-05,7.25937]
[1777742677292,33.07,78416.91,34.4,-0.05392,5e-05,7.25851]
[1777742679700,33.07,78416.01,34.4,-0.05396,5e-05,7.26286]
[1777742685791,33.06,78413.62,34.4,-0.05406,5e-05,7.27351]
[1777742685867,33.06,78413.62,34.4,-0.05406,5e-05,7.27351]
[1777742691493,33.06,78417.39,34.4,-0.05385,5e-05,7.25122]
[1777742696529,33.06,78420.89,34.4,-0.05366,5e-05,7.23121]
[1777742701564,33.05,78426.97,34.4,-0.05335,5e-05,7.19803]
[1777742706491,33.05,78426.71,34.4,-0.05335,5e-05,7.1988]
[1777742712640,33.05,78426.99,34.4,-0.05331,5e-05,7.19473]
[1777742717676,33.04,78426.35,34.4,-0.05333,5e-05,7.1966]
[1777742722712,33.04,78426.46,34.4,-0.05331,5e-05,7.19454]
[1777742727747,33.04,78425.67,34.4,-0.05334,5e-05,7.19715]
[1777742729160,33.04,78425.67,34.4,-0.05334,5e-05,7.19685]
[1777742734796,33.04,78425.46,34.4,-0.05331,5e-05,7.19272]
[1777742737397,33.03,78425.46,34.4,-0.0533,5e-05,7.19212]
[1777742743859,33.03,78425.43,34.4,-0.05328,5e-05,7.19017]
[1777742748894,33.03,78425.65,34.4,-0.05326,5e-05,7.18753]
[1777742757086,33.03,78425.37,34.4,-0.05327,5e-05,7.1884]
[1777742762992,33.02,78429.31,34.4,-0.05304,5e-05,7.16418]
[1777742768027,33.02,78431.45,34.4,-0.05292,5e-05,7.15188]
[1777742776083,33.01,78431.32,34.4,-0.05291,5e-05,7.15081]
[1777742781119,33.01,78431.32,34.4,-0.0529,5e-05,7.14977]
[1777742786154,33.01,78431.42,34.4,-0.05289,5e-05,7.14826]
[1777742791189,33.01,78431.35,34.4,-0.05286,5e-05,7.14426]
[1777742799017,33.01,78431.39,34.4,-0.05285,5e-05,7.14332]
[1777742810322,33.0,78430.15,34.4,-0.05289,5e-05,7.14716]
[1777742824420,33.0,78429.01,34.4,-0.05292,5e-05,7.15057]
[1777742830461,33.0,78429.36,34.4,-0.05289,5e-05,7.14774]
[1777742835497,33.0,78429.57,34.4,-0.05287,5e-05,7.14583]
[1777742840532,32.99,78429.35,34.4,-0.05288,5e-05,7.14617]
[1777742842483,32.99,78429.35,34.4,-0.05288,5e-05,7.14617]
[1777742847581,32.99,78431.04,34.4,-0.05278,5e-05,7.13628]
[1777742852793,32.99,78430.95,34.4,-0.05279,5e-05,7.13659]
[1777742860831,32.99,78430.18,34.4,-0.05279,5e-05,7.13592]
[1777742867328,32.99,78430.15,34.4,-0.05278,5e-05,7.13472]
[1777742875779,32.98,78429.97,34.4,-0.05277,5e-05,7.13389]
[1777742883891,32.98,78429.97,34.4,-0.05277,5e-05,7.13343]
[1777742889877,32.98,78430.01,34.4,-0.05275,5e-05,7.13155]
[1777742894913,32.98,78430.57,34.4,-0.05271,5e-05,7.12793]
[1777742899934,32.98,78430.59,34.4,-0.05271,5e-05,7.12727]
[1777742905081,32.98,78431.8,34.4,-0.05264,5e-05,7.1202]
[1777742911028,32.98,78431.01,34.4,-0.05265,5e-05,7.12013]
[1777742916063,32.97,78431.7,34.4,-0.05261,5e-05,7.11586]
[1777742924916,32.97,78431.33,34.4,-0.05262,5e-05,7.11734]
[1777742931168,32.97,78431.32,34.4,-0.05261,5e-05,7.1155]
[1777742936203,32.97,78432.71,34.4,-0.05253,5e-05,7.10762]
[1777742941238,32.97,78433.0,34.4,-0.05251,5e-05,7.1055]
[1777742943464,32.97,78432.98,34.4,-0.05251,5e-05,7.10548]
[1777742949293,32.97,78434.27,34.4,-0.05244,5e-05,7.09788]
[1777742954329,32.96,78433.61,34.4,-0.05247,5e-05,7.1006]
[1777742961378,32.96,78433.68,34.4,-0.05245,5e-05,7.09923]
[1777742966413,32.96,78434.28,34.4,-0.05242,5e-05,7.09542]
[1777742967658,32.96,78434.28,34.4,-0.05242,5e-05,7.09542]
[1777742970253,32.96,78441.47,34.4,-0.05206,5e-05,7.05791]
[1777742975476,32.96,78449.22,34.4,-0.05166,5e-05,7.01443]
[1777742980568,32.96,78449.4,34.4,-0.05165,5e-05,7.01353]
[1777742983151,32.96,78450.41,34.4,-0.0516,5e-05,7.00837]
[1777742983851,32.96,78450.41,34.4,-0.0516,5e-05,7.00837]
[1777742985321,32.96,78450.44,34.4,-0.0516,5e-05,7.00826]
[1777742991064,32.96,78448.22,34.4,-0.05171,5e-05,7.01974]
[1777742991487,32.96,78448.3,34.4,-0.05171,5e-05,7.01933]
[1777742993158,32.96,78447.36,34.4,-0.05175,5e-05,7.02416]
[1777742993876,32.96,78447.36,34.4,-0.05175,5e-05,7.02416]
[1777742998222,32.96,78433.73,34.4,-0.05242,5e-05,7.09445]
[1777742998638,32.96,78419.77,34.4,-0.05311,5e-05,7.16687]
[1777743003673,32.96,78424.58,34.4,-0.05287,5e-05,7.14245]
[1777743006003,32.96,78428.04,34.4,-0.0527,5e-05,7.12464]
[1777743007366,32.96,78428.14,34.4,-0.0527,5e-05,7.12453]
[1777743014751,32.96,78431.0,34.4,-0.05256,5e-05,7.10896]
[1777743018917,32.96,78431.12,34.4,-0.05255,5e-05,7.10823]
[1777743025829,32.96,78431.12,34.4,-0.05254,5e-05,7.10716]
[1777743035902,32.96,78431.12,34.4,-0.05251,5e-05,7.10268]
[1777743044041,32.96,78431.22,34.4,-0.0525,5e-05,7.10184]
[1777743049661,32.95,78432.39,34.4,-0.05243,5e-05,7.09476]
[1777743050211,32.95,78434.74,34.4,-0.05231,5e-05,7.0825]
[1777743050931,32.95,78434.74,34.4,-0.05231,5e-05,7.0825]
[1777743051752,32.95,78440.62,34.4,-0.05203,5e-05,7.05203]
[1777743052718,32.95,78443.55,34.4,-0.05188,5e-05,7.03689]
[1777743058056,32.95,78446.39,34.4,-0.05175,5e-05,7.02242]
[1777743058900,32.95,78446.39,34.4,-0.05175,5e-05,7.02242]
[1777743064099,32.96,78450.77,34.4,-0.05154,5e-05,7.00019]
[1777743065073,32.96,78450.77,34.4,-0.05154,5e-05,7.00019]
[1777743075636,32.96,78451.57,34.4,-0.0515,5e-05,6.99645]
[1777743077036,32.96,78451.57,34.4,-0.05151,5e-05,6.99702]
[1777743079198,32.96,78451.65,34.4,-0.0515,5e-05,6.99669]
[1777743086134,32.96,78452.57,34.4,-0.05146,5e-05,6.99237]
[1777743087664,32.96,78452.57,34.4,-0.05147,5e-05,6.9927]
[1777743089060,32.96,78452.62,34.4,-0.05147,5e-05,6.99261]
[1777743095644,32.96,78452.41,34.4,-0.05146,5e-05,6.99063]
[1777743103991,32.96,78452.38,34.4,-0.05146,5e-05,6.99134]
[1777743109414,32.96,78452.34,34.4,-0.05147,5e-05,6.9924]
[1777743115193,32.96,78452.45,34.4,-0.05147,5e-05,6.99212]
[1777743120491,32.96,78458.96,34.4,-0.05116,5e-05,6.95952]
[1777743130561,32.97,78458.96,34.4,-0.05118,5e-05,6.96087]
[1777743136046,32.97,78458.96,34.4,-0.05118,5e-05,6.96148]
[1777743142105,32.97,78458.78,34.4,-0.0512,5e-05,6.963]
[1777743149694,32.97,78458.18,34.4,-0.05124,5e-05,6.96779]
[1777743155861,32.97,78457.93,34.4,-0.05123,5e-05,6.96617]
[1777743161033,32.97,78457.82,34.4,-0.05125,5e-05,6.96762]
[1777743167821,32.98,78456.02,34.4,-0.05135,5e-05,6.97801]
[1777743172858,32.98,78453.08,34.4,-0.05149,5e-05,6.99352]
[1777743177894,32.98,78452.07,34.4,-0.05154,5e-05,6.99907]
[1777743182929,32.98,78450.87,34.4,-0.0516,5e-05,7.00557]
[1777743189978,32.98,78450.97,34.4,-0.0516,5e-05,7.00547]
[1777743195687,32.98,78450.69,34.4,-0.05162,5e-05,7.00707]
[1777743201072,32.98,78448.09,34.4,-0.05175,5e-05,7.02076]
[1777743206107,32.98,78444.32,34.4,-0.05193,5e-05,7.04028]
[1777743206796,32.98,78444.32,34.4,-0.05193,5e-05,7.04028]
[1777743213155,32.98,78443.36,34.4,-0.05196,5e-05,7.04183]
[1777743219198,32.98,78441.65,34.4,-0.05204,5e-05,7.05063]
[1777743224232,32.98,78440.56,34.4,-0.05209,5e-05,7.05625]
[1777743229268,32.98,78440.74,34.4,-0.05208,5e-05,7.05532]
[1777743234303,32.98,78444.04,34.4,-0.05192,5e-05,7.03842]
[1777743239338,32.98,78444.47,34.4,-0.0519,5e-05,7.03641]
[1777743245748,32.98,78444.47,34.4,-0.0519,5e-05,7.03641]
[1777743252467,32.98,78444.4,34.4,-0.05191,5e-05,7.03711]
[1777743260485,32.98,78444.5,34.4,-0.05191,5e-05,7.03695]
[1777743265520,32.98,78445.03,34.4,-0.05189,5e-05,7.03439]
[1777743272028,32.98,78445.03,34.4,-0.05189,5e-05,7.03439]
[1777743277608,32.98,78445.95,34.4,-0.05182,5e-05,7.02683]
[1777743282904,32.98,78445.78,34.4,-0.05183,5e-05,7.02787]
[1777743288685,32.98,78454.28,34.4,-0.05143,5e-05,6.9848]
[1777743293794,32.98,78455.03,34.4,-0.05139,5e-05,6.98129]
[1777743299762,32.99,78454.75,34.4,-0.05141,5e-05,6.98356]
[1777743304797,32.99,78454.47,34.4,-0.05143,5e-05,6.98545]
[1777743309832,32.99,78455.51,34.4,-0.05139,5e-05,6.98055]
[1777743314867,32.99,78456.47,34.4,-0.05134,5e-05,6.97613]
[1777743319902,32.99,78459.81,34.4,-0.05119,5e-05,6.9596]
[1777743322401,32.99,78460.18,34.4,-0.05117,5e-05,6.95784]
[1777743327958,32.99,78470.94,34.4,-0.05067,5e-05,6.90388]
[1777743334000,32.99,78472.51,34.4,-0.05058,5e-05,6.8939]
[1777743339139,33.0,78473.23,34.4,-0.05056,5e-05,6.89115]
[1777743345081,33.0,78476.49,34.4,-0.05042,5e-05,6.87628]
[1777743350116,33.0,78478.35,34.4,-0.05034,5e-05,6.86807]
[1777743355151,33.0,78478.17,34.4,-0.05036,5e-05,6.87017]
[1777743361193,33.01,78477.91,34.4,-0.05038,5e-05,6.8728]
[1777743367465,33.01,78477.91,34.4,-0.05039,5e-05,6.87363]
[1777743367599,33.01,78478.07,34.4,-0.05039,5e-05,6.87322]
[1777743373277,33.01,78478.03,34.4,-0.0504,5e-05,6.87461]
[1777743382339,33.01,78478.49,34.4,-0.05039,5e-05,6.87406]
[1777743385924,33.01,78478.42,34.4,-0.0504,5e-05,6.875]
[1777743387478,33.01,78478.42,34.4,-0.0504,5e-05,6.8752]
[1777743390576,33.02,78478.51,34.4,-0.0504,5e-05,6.87513]
[1777743392057,33.02,78478.51,34.4,-0.05041,5e-05,6.87552]
[1777743392849,33.02,78478.63,34.4,-0.05038,5e-05,6.87195]
[1777743395923,33.02,78478.63,34.4,-0.05039,5e-05,6.87255]
[1777743403386,33.02,78479.06,34.4,-0.05037,5e-05,6.87116]
[1777743410536,33.02,78479.65,34.4,-0.05037,5e-05,6.87038]
[1777743415572,33.03,78481.58,34.4,-0.05029,5e-05,6.86163]
[1777743421614,33.03,78481.82,34.4,-0.05029,5e-05,6.86172]
[1777743431684,33.03,78481.78,34.4,-0.05031,5e-05,6.86405]
[1777743436719,33.03,78481.66,34.4,-0.05032,5e-05,6.86569]
[1777743446789,33.04,78481.66,34.4,-0.05034,5e-05,6.86792]
[1777743451918,33.04,78479.82,34.4,-0.05044,5e-05,6.87803]
[1777743452757,33.04,78479.33,34.4,-0.05044,5e-05,6.87735]
[1777743460886,33.04,78479.12,34.4,-0.05047,5e-05,6.88009]
[1777743467936,33.04,78478.71,34.4,-0.0505,5e-05,6.88351]
[1777743473145,33.05,78478.82,34.4,-0.0505,5e-05,6.88334]
[1777743484149,33.05,78478.89,34.4,-0.0505,5e-05,6.88434]
[1777743492104,33.05,78478.6,34.4,-0.05054,5e-05,6.88859]
[1777743497139,33.05,78478.03,34.4,-0.05058,5e-05,6.89235]
[1777743502174,33.06,78477.55,34.4,-0.05061,5e-05,6.89562]
[1777743508216,33.06,78477.88,34.4,-0.0506,5e-05,6.895]
[1777743513252,33.06,78477.53,34.4,-0.05061,5e-05,6.89431]
[1777743519295,33.06,78478.2,34.4,-0.05058,5e-05,6.89202]
[1777743524329,33.06,78478.05,34.4,-0.0506,5e-05,6.89371]
[1777743532428,33.06,78478.05,34.4,-0.0506,5e-05,6.89371]
[1777743532570,33.06,78478.05,34.4,-0.0506,5e-05,6.89371]
[1777743537855,33.07,78478.01,34.4,-0.05062,5e-05,6.89625]
[1777743541042,33.07,78478.01,34.4,-0.05063,5e-05,6.89677]
[1777743542441,33.07,78477.81,34.4,-0.05064,5e-05,6.89796]
[1777743543061,33.07,78477.81,34.4,-0.05064,5e-05,6.89813]
[1777743546774,33.07,78477.73,34.4,-0.05065,5e-05,6.8992]
[1777743552527,33.07,78472.1,34.4,-0.05093,5e-05,6.9286]
[1777743557562,33.07,78465.04,34.4,-0.05127,5e-05,6.96499]
[1777743562597,33.07,78463.94,34.4,-0.05132,5e-05,6.9709]
[1777743567632,33.07,78462.9,34.4,-0.05138,5e-05,6.97647]
[1777743573675,33.07,78462.99,34.4,-0.05135,5e-05,6.97297]
[1777743580724,33.07,78462.92,34.4,-0.05136,5e-05,6.9738]
[1777743585758,33.08,78465.8,34.4,-0.05123,5e-05,6.95948]
[1777743590794,33.08,78465.86,34.4,-0.05123,5e-05,6.95964]
[1777743595829,33.08,78465.59,34.4,-0.05124,5e-05,6.96148]
[1777743600863,33.08,78463.94,34.4,-0.05133,5e-05,6.97036]
[1777743605899,33.08,78463.97,34.4,-0.05133,5e-05,6.97061]
[1777743613955,33.08,78463.92,34.4,-0.05134,5e-05,6.97161]
[1777743618990,33.08,78463.63,34.4,-0.05136,5e-05,6.97351]
[1777743624026,33.08,78461.85,34.4,-0.05145,5e-05,6.98301]
[1777743629061,33.08,78461.0,34.4,-0.05149,5e-05,6.98769]
[1777743634096,33.08,78460.92,34.4,-0.05148,5e-05,6.98507]
[1777743639131,33.08,78455.53,34.4,-0.05174,5e-05,7.01294]
[1777743644166,33.08,78454.67,34.4,-0.05178,5e-05,7.01751]
[1777743649202,33.08,78455.48,34.4,-0.05174,5e-05,7.01354]
[1777743659864,33.08,78456.47,34.4,-0.0517,5e-05,7.00867]
[1777743665314,33.09,78455.61,34.4,-0.05175,5e-05,7.01389]
[1777743670349,33.09,78454.61,34.4,-0.0518,5e-05,7.01935]
[1777743678405,33.09,78455.2,34.4,-0.05178,5e-05,7.01692]
[1777743681963,33.09,78456.05,34.4,-0.05174,5e-05,7.01278]
[1777743682834,33.09,78456.05,34.4,-0.05174,5e-05,7.01278]
[1777743689441,33.09,78455.83,34.4,-0.05175,5e-05,7.01423]
[1777743691689,33.09,78455.2,34.4,-0.05178,5e-05,7.01768]
[1777743693561,33.09,78454.91,34.4,-0.05178,5e-05,7.01626]
[1777743700632,33.09,78455.07,34.4,-0.05179,5e-05,7.01752]
[1777743706602,33.1,78453.59,34.4,-0.05189,5e-05,7.02854]
[1777743711638,33.1,78446.6,34.4,-0.05225,5e-05,7.06613]
[1777743718687,33.11,78445.85,34.4,-0.0523,5e-05,7.07204]
[1777743719565,33.11,78445.85,34.4,-0.0523,5e-05,7.07204]
[1777743724729,33.11,78445.49,34.4,-0.05234,5e-05,7.07581]
[1777743729764,33.11,78444.66,34.4,-0.0524,5e-05,7.08175]
[1777743734799,33.12,78444.87,34.4,-0.0524,5e-05,7.08234]
[1777743742855,33.12,78444.74,34.4,-0.05243,5e-05,7.08577]
[1777743747890,33.12,78444.34,34.4,-0.05247,5e-05,7.08952]
[1777743753931,33.13,78444.34,34.4,-0.05246,5e-05,7.08807]
[1777743758834,33.13,78444.2,34.4,-0.05248,5e-05,7.08943]
[1777743768029,33.13,78443.34,34.4,-0.05255,5e-05,7.09726]
[1777743775924,33.14,78443.38,34.4,-0.05255,5e-05,7.09732]
[1777743794211,33.15,78441.34,34.4,-0.05271,5e-05,7.11394]
[1777743804281,33.15,78441.34,34.4,-0.05273,5e-05,7.11612]
[1777743818399,33.16,78441.11,34.4,-0.05274,5e-05,7.11689]
[1777743819975,33.16,78441.11,34.4,-0.05274,5e-05,7.11689]
[1777743820413,33.16,78439.53,34.4,-0.05283,5e-05,7.12547]
[1777743821700,33.16,78439.53,34.4,-0.05283,5e-05,7.12547]
[1777743821801,33.16,78438.62,34.4,-0.05288,5e-05,7.13093]
[1777743822459,33.16,78438.62,34.4,-0.05288,5e-05,7.13093]
[1777743824019,33.16,78437.84,34.4,-0.05292,5e-05,7.13538]
[1777743825426,33.16,78437.38,34.4,-0.05295,5e-05,7.13797]
[1777743825555,33.16,78437.38,34.4,-0.05295,5e-05,7.13797]
[1777743825997,33.16,78436.88,34.4,-0.05297,5e-05,7.14074]
[1777743826768,33.16,78436.88,34.4,-0.05297,5e-05,7.14074]
[1777743826823,33.16,78429.09,34.4,-0.05336,5e-05,7.18188]
[1777743831718,33.16,78419.56,34.4,-0.05384,5e-05,7.23187]
[1777743831777,33.16,78419.38,34.4,-0.05385,5e-05,7.23286]
[1777743837532,33.17,78419.43,34.4,-0.05388,5e-05,7.23622]
[1777743842567,33.17,78419.64,34.4,-0.0539,5e-05,7.23811]
[1777743846698,33.18,78420.26,34.4,-0.05388,5e-05,7.23606]
[1777743852637,33.18,78422.55,34.4,-0.05381,5e-05,7.22872]
[1777743856727,33.19,78422.38,34.4,-0.05383,5e-05,7.23132]
[1777743856829,33.19,78422.38,34.4,-0.05384,5e-05,7.23189]
[1777743862709,33.19,78422.45,34.4,-0.05384,5e-05,7.23159]
[1777743869758,33.19,78421.48,34.4,-0.05388,5e-05,7.23668]
[1777743876807,33.19,78421.42,34.4,-0.05386,5e-05,7.23355]
[1777743883856,33.19,78421.57,34.4,-0.05386,5e-05,7.23274]
[1777743894934,33.19,78420.79,34.4,-0.05389,5e-05,7.23677]
[1777743899969,33.19,78421.84,34.4,-0.05384,5e-05,7.23127]
[1777743905007,33.19,78422.73,34.4,-0.0538,5e-05,7.22667]
[1777743911047,33.19,78422.27,34.4,-0.05382,5e-05,7.2291]
[1777743916082,33.19,78422.13,34.4,-0.05383,5e-05,7.22988]
[1777743921121,33.19,78422.13,34.4,-0.05383,5e-05,7.22998]
[1777743933201,33.19,78421.85,34.4,-0.05382,5e-05,7.22832]
[1777743939243,33.19,78421.53,34.4,-0.05384,5e-05,7.23022]
[1777743951327,33.19,78422.08,34.4,-0.05382,5e-05,7.22792]
[1777743961397,33.19,78421.86,34.4,-0.05384,5e-05,7.2297]
[1777743966432,33.19,78422.08,34.4,-0.05383,5e-05,7.22888]
[1777743972474,33.19,78420.56,34.4,-0.05391,5e-05,7.23712]
[1777743977509,33.19,78420.93,34.4,-0.05389,5e-05,7.23538]
[1777743986848,33.19,78420.84,34.4,-0.0539,5e-05,7.23597]
[1777743993621,33.19,78422.39,34.4,-0.0538,5e-05,7.22478]
[1777743998655,33.19,78423.26,34.4,-0.05376,5e-05,7.22038]
[1777744006388,33.19,78423.22,34.4,-0.05376,5e-05,7.22065]
[1777744007080,33.19,78423.22,34.4,-0.05376,5e-05,7.22065]
[1777744012488,33.19,78423.22,34.4,-0.05376,5e-05,7.22091]
[1777744014882,33.19,78423.63,34.4,-0.05374,5e-05,7.21883]
[1777744020811,33.19,78423.7,34.4,-0.05372,5e-05,7.21668]
[1777744028866,33.19,78423.46,34.4,-0.05371,5e-05,7.21552]
[1777744033902,33.18,78425.34,34.4,-0.0536,5e-05,7.20424]
[1777744038937,33.18,78425.41,34.4,-0.05359,5e-05,7.20247]
[1777744045986,33.18,78424.04,34.4,-0.05364,5e-05,7.20762]
[1777744051021,33.18,78424.0,34.4,-0.0536,5e-05,7.20301]
[1777744056056,33.17,78423.51,34.4,-0.05361,5e-05,7.20421]
[1777744061750,33.17,78424.09,34.4,-0.05357,5e-05,7.20013]
[1777744066964,33.17,78423.82,34.4,-0.05358,5e-05,7.2005]
[1777744075189,33.16,78424.07,34.4,-0.05354,5e-05,7.19644]
[1777744080224,33.16,78424.14,34.4,-0.05353,5e-05,7.19486]
[1777744084012,33.16,78425.06,34.4,-0.05347,5e-05,7.18936]
[1777744089287,33.16,78424.32,34.4,-0.0535,5e-05,7.19183]
[1777744095329,33.16,78422.78,34.4,-0.05356,5e-05,7.19844]
[1777744099044,33.16,78420.95,34.4,-0.05365,5e-05,7.20748]
[1777744106406,33.15,78415.93,34.4,-0.05387,5e-05,7.23077]
[1777744107541,33.15,78415.93,34.4,-0.05387,5e-05,7.23077]
[1777744109822,33.15,78415.5,34.4,-0.05389,5e-05,7.2327]
[1777744111704,33.15,78415.47,34.4,-0.05388,5e-05,7.23223]
[1777744115830,33.15,78415.24,34.4,-0.05386,5e-05,7.22844]
[1777744117431,33.14,78415.04,34.4,-0.05386,5e-05,7.22918]
[1777744117992,33.14,78415.04,34.4,-0.05386,5e-05,7.22918]
[1777744119506,33.14,78414.95,34.4,-0.05386,5e-05,7.22871]
[1777744121112,33.14,78414.12,34.4,-0.0539,5e-05,7.23273]
[1777744121914,33.14,78414.08,34.4,-0.0539,5e-05,7.23263]
[1777744122579,33.14,78414.08,34.4,-0.0539,5e-05,7.23231]
[1777744128562,33.14,78412.37,34.4,-0.05396,5e-05,7.23898]
[1777744133597,33.13,78411.25,34.4,-0.054,5e-05,7.24319]
[1777744138633,33.13,78411.01,34.4,-0.054,5e-05,7.24277]
[1777744143670,33.13,78408.72,34.4,-0.0541,5e-05,7.25309]
[1777744148705,33.13,78405.75,34.4,-0.05423,5e-05,7.26691]
[1777744154221,33.12,78403.87,34.4,-0.05431,5e-05,7.2753]
[1777744159783,33.12,78405.1,34.4,-0.05422,5e-05,7.26636]
[1777744161746,33.12,78404.36,34.4,-0.05426,5e-05,7.26989]
[1777744161797,33.12,78404.56,34.4,-0.05424,5e-05,7.2685]
[1777744164843,33.12,78404.27,34.4,-0.05426,5e-05,7.27044]
[1777744170859,33.12,78404.18,34.4,-0.05428,5e-05,7.2724]
[1777744171444,33.12,78404.18,34.4,-0.05428,5e-05,7.2724]
[1777744172099,33.12,78404.46,34.4,-0.05425,5e-05,7.26771]
[1777744182944,33.11,78404.41,34.4,-0.05422,5e-05,7.2644]
[1777744188210,33.11,78403.12,34.4,-0.05427,5e-05,7.2699]
[1777744191740,33.11,78397.21,34.4,-0.05455,5e-05,7.29952]
[1777744198049,33.1,78396.64,34.4,-0.05456,5e-05,7.29994]
[1777744203085,33.1,78394.6,34.4,-0.05464,5e-05,7.30884]
[1777744206749,33.1,78394.49,34.4,-0.05464,5e-05,7.30829]
[1777744212150,33.1,78394.49,34.4,-0.05462,5e-05,7.30607]
[1777744217185,33.09,78394.35,34.4,-0.05461,5e-05,7.30493]
[1777744223227,33.09,78394.28,34.4,-0.05459,5e-05,7.30303]
[1777744229269,33.08,78393.68,34.4,-0.0546,5e-05,7.30387]
[1777744236214,33.08,78393.57,34.4,-0.05456,5e-05,7.29944]
[1777744241354,33.08,78393.53,34.4,-0.05454,5e-05,7.29657]
[1777744246388,33.07,78394.0,34.4,-0.0545,5e-05,7.2922]
[1777744251745,33.07,78394.14,34.4,-0.05448,5e-05,7.2907]
[1777744259481,33.06,78394.1,34.4,-0.05444,5e-05,7.28678]
[1777744269552,33.06,78393.98,34.4,-0.05442,5e-05,7.28364]
[1777744274586,33.05,78393.92,34.4,-0.0544,5e-05,7.2817]
[1777744279622,33.05,78393.77,34.4,-0.05439,5e-05,7.2806]
[1777744289694,33.04,78393.77,34.4,-0.05435,5e-05,7.27687]
[1777744299764,33.04,78393.77,34.4,-0.05429,5e-05,7.26974]
[1777744307581,33.04,78393.77,34.4,-0.05429,5e-05,7.26974]
[1777744312855,33.03,78393.35,34.4,-0.05427,5e-05,7.26728]
[1777744314348,33.03,78393.35,34.4,-0.05427,5e-05,7.26728]
[1777744315996,33.03,78374.23,34.4,-0.05523,5e-05,7.36701]
[1777744321919,33.02,78380.44,34.4,-0.05489,5e-05,7.33118]
[1777744326954,33.02,78381.02,34.4,-0.05483,5e-05,7.32568]
[1777744331988,33.01,78381.27,34.4,-0.0548,5e-05,7.32195]
[1777744334697,33.01,78381.13,34.4,-0.0548,5e-05,7.32221]
[1777744341053,33.01,78384.22,34.4,-0.05463,5e-05,7.30429]
[1777744341645,33.01,78384.22,34.4,-0.05463,5e-05,7.30429]
[1777744344511,33.01,78390.07,34.4,-0.05433,5e-05,7.27294]
[1777744351123,33.0,78390.68,34.4,-0.05426,5e-05,7.26527]
[1777744356158,33.0,78391.67,34.4,-0.05421,5e-05,7.25995]
[1777744361193,33.0,78391.64,34.4,-0.05421,5e-05,7.26003]
[1777744371304,33.0,78391.8,34.4,-0.0542,5e-05,7.25913]
[1777744380039,33.0,78392.49,34.4,-0.05415,5e-05,7.25346]
[1777744385733,32.99,78393.05,34.4,-0.05409,5e-05,7.24714]
[1777744389853,32.99,78393.19,34.4,-0.05408,5e-05,7.24588]
[1777744396438,32.99,78393.77,34.4,-0.05403,5e-05,7.24053]
[1777744406510,32.98,78393.77,34.4,-0.05399,5e-05,7.23682]
[1777744416580,32.98,78393.77,34.4,-0.05393,5e-05,7.22967]
[1777744422622,32.97,78393.71,34.4,-0.05392,5e-05,7.22778]
[1777744432692,32.97,78393.71,34.4,-0.05388,5e-05,7.22414]
[1777744441755,32.96,78393.45,34.4,-0.05386,5e-05,7.2219]
[1777744446790,32.96,78393.53,34.4,-0.05384,5e-05,7.21968]
[1777744451825,32.95,78393.61,34.4,-0.05382,5e-05,7.21748]
[1777744457658,32.95,78393.48,34.4,-0.05381,5e-05,7.21675]
[1777744463048,32.95,78393.48,34.4,-0.05379,5e-05,7.21464]
[1777744468669,32.94,78393.42,34.4,-0.05378,5e-05,7.21322]
[1777744473797,32.94,78393.35,34.4,-0.05374,5e-05,7.20845]
[1777744479482,32.94,78393.35,34.4,-0.05373,5e-05,7.20685]
[1777744485788,32.93,78393.35,34.4,-0.05371,5e-05,7.20528]
[1777744492110,32.93,78393.35,34.4,-0.05369,5e-05,7.20232]
[1777744501173,32.92,78393.79,34.4,-0.05364,5e-05,7.19749]
[1777744507215,32.92,78393.72,34.4,-0.05363,5e-05,7.19628]
[1777744517860,32.92,78393.84,34.4,-0.05361,5e-05,7.19461]
[1777744523898,32.92,78393.84,34.4,-0.05359,5e-05,7.1921]
[1777744529370,32.91,78394.39,34.4,-0.05354,5e-05,7.18728]
[1777744538433,32.91,78394.35,34.4,-0.0535,5e-05,7.182]
[1777744545482,32.91,78394.02,34.4,-0.0535,5e-05,7.18218]
[1777744555898,32.9,78394.21,34.4,-0.05349,5e-05,7.1803]
[1777744564615,32.9,78393.35,34.4,-0.0535,5e-05,7.18157]
[1777744570657,32.9,78394.15,34.4,-0.05345,5e-05,7.1761]
[1777744575658,32.89,78394.07,34.4,-0.05344,5e-05,7.17565]
[1777744580727,32.89,78394.13,34.4,-0.05343,5e-05,7.17401]
[1777744586769,32.89,78394.02,34.4,-0.05342,5e-05,7.17322]
[1777744593818,32.89,78393.93,34.4,-0.05339,5e-05,7.16862]
[1777744604897,32.88,78394.0,34.4,-0.05336,5e-05,7.16567]
[1777744615576,32.88,78394.0,34.4,-0.05336,5e-05,7.16567]
[1777744625036,32.87,78394.0,34.4,-0.05331,5e-05,7.16071]
[1777744628778,32.87,78394.0,34.4,-0.05331,5e-05,7.16071]
[1777744636114,32.87,78394.0,34.4,-0.05331,5e-05,7.16067]
[1777744646184,32.87,78394.0,34.4,-0.05332,5e-05,7.16145]
[1777744652286,32.87,78393.97,34.4,-0.05332,5e-05,7.16176]
[1777744657406,32.88,78393.97,34.4,-0.0533,5e-05,7.15871]
[1777744664292,32.88,78394.01,34.4,-0.05331,5e-05,7.1592]
[1777744669471,32.88,78394.01,34.4,-0.05331,5e-05,7.15943]
[1777744679421,32.88,78392.98,34.4,-0.05337,5e-05,7.16591]
[1777744686470,32.88,78392.56,34.4,-0.0534,5e-05,7.16862]
[1777744694932,32.88,78392.56,34.4,-0.0534,5e-05,7.16862]
[1777744701575,32.88,78392.17,34.4,-0.05343,5e-05,7.17168]
[1777744706610,32.88,78392.11,34.4,-0.05343,5e-05,7.17228]
[1777744720709,32.88,78392.22,34.4,-0.05341,5e-05,7.16906]
[1777744727758,32.88,78392.02,34.4,-0.05342,5e-05,7.1705]
[1777744733802,32.88,78391.34,34.4,-0.05346,5e-05,7.17438]
[1777744742865,32.89,78391.65,34.4,-0.05345,5e-05,7.17319]
[1777744748928,32.89,78390.09,34.4,-0.05353,5e-05,7.18162]
[1777744753963,32.89,78390.25,34.4,-0.05352,5e-05,7.18098]
[1777744758998,32.89,78392.91,34.4,-0.05339,5e-05,7.16726]
[1777744764033,32.89,78393.09,34.4,-0.05339,5e-05,7.16663]
[1777744769068,32.89,78393.02,34.4,-0.05339,5e-05,7.1673]
[1777744777126,32.89,78392.74,34.4,-0.05339,5e-05,7.16586]
[1777744782161,32.89,78392.7,34.4,-0.05339,5e-05,7.16635]
[1777744787195,32.89,78392.68,34.4,-0.0534,5e-05,7.16673]
[1777744792231,32.89,78392.68,34.4,-0.0534,5e-05,7.16701]
[1777744801294,32.89,78382.2,34.4,-0.05393,5e-05,7.22252]
[1777744806329,32.89,78381.86,34.4,-0.05395,5e-05,7.22415]
[1777744811363,32.89,78382.09,34.4,-0.05393,5e-05,7.22284]
[1777744818413,32.89,78382.16,34.4,-0.05393,5e-05,7.22239]
[1777744823447,32.89,78382.45,34.4,-0.05392,5e-05,7.22085]
[1777744832511,32.89,78381.18,34.4,-0.05396,5e-05,7.22407]
[1777744837546,32.89,78370.32,34.4,-0.05451,5e-05,7.28118]
[1777744842581,32.89,78367.92,34.4,-0.05462,5e-05,7.29333]
[1777744845606,32.89,78385.88,34.4,-0.05371,5e-05,7.19839]
[1777744852655,32.89,78385.84,34.4,-0.05371,5e-05,7.19891]
[1777744857690,32.89,78385.5,34.4,-0.05373,5e-05,7.20092]
[1777744862725,32.89,78386.47,34.4,-0.05369,5e-05,7.19603]
[1777744868769,32.89,78386.43,34.4,-0.05369,5e-05,7.1965]
[1777744873804,32.89,78386.18,34.4,-0.05371,5e-05,7.19801]
[1777744878839,32.89,78387.23,34.4,-0.05366,5e-05,7.19273]
[1777744886895,32.89,78388.0,34.4,-0.05362,5e-05,7.18904]
[1777744892937,32.89,78387.38,34.4,-0.05363,5e-05,7.18913]
[1777744902735,32.89,78387.27,34.4,-0.05364,5e-05,7.18989]
[1777744911398,32.89,78387.69,34.4,-0.05362,5e-05,7.18802]
[1777744917105,32.89,78387.23,34.4,-0.05365,5e-05,7.19109]
[1777744917253,32.89,78387.23,34.4,-0.05365,5e-05,7.19109]
[1777744926168,32.89,78388.26,34.4,-0.05358,5e-05,7.18358]
[1777744931202,32.89,78388.09,34.4,-0.05357,5e-05,7.18317]
[1777744939259,32.88,78388.06,34.4,-0.05356,5e-05,7.18129]
[1777744948322,32.88,78388.04,34.4,-0.05353,5e-05,7.17888]
[1777744953341,32.88,78388.04,34.4,-0.0535,5e-05,7.1747]
[1777744955663,32.88,78388.15,34.4,-0.05349,5e-05,7.17363]
[1777744960410,32.88,78374.75,34.4,-0.05417,5e-05,7.24376]
[1777744965445,32.88,78372.06,34.4,-0.0543,5e-05,7.25785]
[1777744966701,32.88,78372.06,34.4,-0.0543,5e-05,7.25785]
[1777744968763,32.88,78371.99,34.4,-0.0543,5e-05,7.25819]
[1777744977808,32.88,78372.51,34.4,-0.05427,5e-05,7.25448]
[1777744983571,32.87,78369.12,34.4,-0.05444,5e-05,7.27191]
[1777744989613,32.87,78367.78,34.4,-0.0545,5e-05,7.27856]
[1777744994649,32.87,78366.01,34.4,-0.05459,5e-05,7.28755]
[1777744999683,32.87,78363.97,34.4,-0.05469,5e-05,7.29788]
[1777745004719,32.87,78362.48,34.4,-0.05476,5e-05,7.30525]
[1777745009754,32.87,78363.08,34.4,-0.05472,5e-05,7.30149]
[1777745017810,32.87,78361.19,34.4,-0.05479,5e-05,7.30714]
[1777745022845,32.87,78361.39,34.4,-0.05477,5e-05,7.30544]
[1777745028887,32.87,78362.12,34.4,-0.05473,5e-05,7.3008]
[1777745033922,32.87,78362.42,34.4,-0.0547,5e-05,7.29853]
[1777745039963,32.86,78362.43,34.4,-0.0547,5e-05,7.29764]
[1777745044999,32.86,78357.62,34.4,-0.05493,5e-05,7.32221]
[1777745054066,32.86,78357.84,34.4,-0.05491,5e-05,7.31937]
[1777745059101,32.86,78353.84,34.4,-0.0551,5e-05,7.33959]
[1777745064135,32.85,78353.82,34.4,-0.05509,5e-05,7.33855]
[1777745069171,32.85,78353.89,34.4,-0.05508,5e-05,7.33704]
[1777745072629,32.85,78351.7,34.4,-0.05516,5e-05,7.3445]
[1777745072852,32.85,78351.7,34.4,-0.05516,5e-05,7.3445]
[1777745079241,32.85,78343.06,34.4,-0.05559,5e-05,7.38846]
[1777745084276,32.85,78343.1,34.4,-0.05557,5e-05,7.3867]
[1777745090293,32.84,78343.17,34.4,-0.05556,5e-05,7.38542]
[1777745096360,32.84,78343.02,34.4,-0.05554,5e-05,7.38359]
[1777745101395,32.84,78342.63,34.4,-0.05555,5e-05,7.38427]
[1777745107437,32.83,78347.12,34.4,-0.0553,5e-05,7.35878]
[1777745112472,32.83,78347.6,34.4,-0.05526,5e-05,7.35489]
[1777745118515,32.83,78347.49,34.4,-0.05526,5e-05,7.35422]
[1777745123550,32.83,78347.13,34.4,-0.05526,5e-05,7.35513]
[1777745128584,32.83,78344.72,34.4,-0.05538,5e-05,7.36693]
[1777745133620,32.82,78343.23,34.4,-0.05542,5e-05,7.37033]
[1777745138654,32.82,78343.55,34.4,-0.0554,5e-05,7.36751]
[1777745143690,32.82,78343.35,34.4,-0.0554,5e-05,7.36749]
[1777745148725,32.82,78343.28,34.4,-0.05539,5e-05,7.36678]
[1777745153760,32.82,78343.27,34.4,-0.05538,5e-05,7.36577]
[1777745160808,32.81,78343.22,34.4,-0.05537,5e-05,7.36455]
[1777745165843,32.81,78343.19,34.4,-0.05536,5e-05,7.36364]
[1777745170879,32.81,78344.43,34.4,-0.05528,5e-05,7.35598]
[1777745175914,32.81,78344.68,34.4,-0.05526,5e-05,7.35365]
[1777745181097,32.81,78344.45,34.4,-0.05527,5e-05,7.35409]
[1777745192212,32.8,78344.4,34.4,-0.05526,5e-05,7.35338]
[1777745196715,32.8,78338.15,34.4,-0.05554,5e-05,7.38122]
[1777745203371,32.8,78338.86,34.4,-0.05549,5e-05,7.37622]
[1777745212631,32.8,78338.76,34.4,-0.05548,5e-05,7.37494]
[1777745218208,32.79,78338.5,34.4,-0.05548,5e-05,7.37513]
[1777745223243,32.79,78338.57,34.4,-0.05547,5e-05,7.37376]
[1777745228279,32.79,78338.63,34.4,-0.05546,5e-05,7.37246]
[1777745233313,32.79,78338.63,34.4,-0.05545,5e-05,7.37151]
[1777745238347,32.79,78344.38,34.4,-0.05514,5e-05,7.33986]
[1777745243445,32.79,78345.22,34.4,-0.05509,5e-05,7.33484]
[1777745249424,32.78,78344.86,34.4,-0.0551,5e-05,7.33583]
[1777745254459,32.78,78339.97,34.4,-0.05532,5e-05,7.35774]
[1777745260502,32.78,78337.12,34.4,-0.05546,5e-05,7.37186]
[1777745265537,32.78,78337.44,34.4,-0.05544,5e-05,7.36921]
[1777745270571,32.78,78340.72,34.4,-0.05526,5e-05,7.35077]
[1777745275607,32.78,78341.23,34.4,-0.05522,5e-05,7.34729]
[1777745283663,32.77,78340.6,34.4,-0.05524,5e-05,7.34939]
[1777745288698,32.77,78339.5,34.4,-0.05529,5e-05,7.35452]
[1777745294739,32.77,78339.12,34.4,-0.05531,5e-05,7.35565]
[1777745299775,32.77,78339.08,34.4,-0.0553,5e-05,7.35512]
[1777745311858,32.77,78338.92,34.4,-0.05527,5e-05,7.35074]
[1777745316894,32.76,78338.88,34.4,-0.05526,5e-05,7.35028]
[1777745321138,32.76,78338.88,34.4,-0.05526,5e-05,7.35028]
[1777745327972,32.76,78336.17,34.4,-0.05539,5e-05,7.36339]
[1777745328872,32.76,78336.17,34.4,-0.05539,5e-05,7.36339]
[1777745334014,32.76,78336.1,34.4,-0.05539,5e-05,7.36292]
[1777745339049,32.76,78339.4,34.4,-0.05521,5e-05,7.34464]
[1777745344084,32.76,78340.11,34.4,-0.05517,5e-05,7.3403]
[1777745350126,32.76,78337.16,34.4,-0.05531,5e-05,7.35543]
[1777745355126,32.76,78335.83,34.4,-0.05538,5e-05,7.36198]
[1777745360196,32.75,78338.54,34.4,-0.05523,5e-05,7.34663]
[1777745365231,32.75,78338.97,34.4,-0.0552,5e-05,7.34377]
[1777745371273,32.75,78336.85,34.4,-0.05528,5e-05,7.35096]
[1777745379329,32.75,78336.77,34.4,-0.05528,5e-05,7.3504]
[1777745388392,32.75,78337.2,34.4,-0.05524,5e-05,7.34707]
[1777745396449,32.75,78336.58,34.4,-0.05527,5e-05,7.34949]
[1777745401483,32.75,78333.35,34.4,-0.05543,5e-05,7.36617]
[1777745406519,32.75,78331.46,34.4,-0.05552,5e-05,7.37558]
[1777745411554,32.74,78331.45,34.4,-0.05551,5e-05,7.37493]
[1777745417605,32.74,78335.64,34.4,-0.05529,5e-05,7.35164]
[1777745422640,32.74,78340.05,34.4,-0.05506,5e-05,7.32774]
[1777745428572,32.74,78339.87,34.4,-0.05506,5e-05,7.32845]
[1777745433717,32.74,78339.95,34.4,-0.05503,5e-05,7.32408]
[1777745439759,32.74,78339.95,34.4,-0.05503,5e-05,7.32366]
[1777745445592,32.74,78337.9,34.4,-0.05513,5e-05,7.33438]
[1777745450836,32.74,78335.62,34.4,-0.05524,5e-05,7.34571]
[1777745458892,32.74,78336.07,34.4,-0.05521,5e-05,7.34248]
[1777745463927,32.74,78334.51,34.4,-0.05529,5e-05,7.35029]
[1777745469969,32.73,78333.98,34.4,-0.05531,5e-05,7.35244]
[1777745475007,32.73,78334.15,34.4,-0.05529,5e-05,7.35098]
[1777745485076,32.73,78334.1,34.4,-0.05529,5e-05,7.35018]
[1777745495152,32.73,78333.46,34.4,-0.05529,5e-05,7.34911]
[1777745500191,32.73,78332.17,34.4,-0.05535,5e-05,7.3555]
[1777745505227,32.73,78322.68,34.4,-0.05584,5e-05,7.4057]
[1777745511269,32.72,78319.22,34.4,-0.056,5e-05,7.42294]
[1777745513149,32.72,78319.04,34.4,-0.05601,5e-05,7.42368]
[1777745514876,32.72,78317.81,34.4,-0.05607,5e-05,7.42986]
[1777745520143,32.72,78320.92,34.4,-0.0559,5e-05,7.41198]
[1777745525366,32.72,78321.45,34.4,-0.05584,5e-05,7.40618]
[1777745531410,32.71,78322.25,34.4,-0.05577,5e-05,7.3986]
[1777745534568,32.71,78322.25,34.4,-0.05577,5e-05,7.3986]
[1777745542487,32.7,78322.25,34.4,-0.05574,5e-05,7.39529]
[1777745549537,32.7,78322.21,34.4,-0.05572,5e-05,7.39406]
[1777745555578,32.7,78322.28,34.4,-0.05569,5e-05,7.38898]
[1777745561621,32.7,78322.22,34.4,-0.05568,5e-05,7.38812]
[1777745567663,32.7,78322.21,34.4,-0.05567,5e-05,7.387]
[1777745572698,32.69,78321.89,34.4,-0.05567,5e-05,7.38773]
[1777745578740,32.69,78328.11,34.4,-0.05534,5e-05,7.35327]
[1777745583775,32.69,78327.31,34.4,-0.05537,5e-05,7.35684]
[1777745591831,32.69,78327.35,34.4,-0.05536,5e-05,7.35546]
[1777745597873,32.69,78324.94,34.4,-0.05548,5e-05,7.36749]
[1777745606936,32.68,78325.19,34.4,-0.05545,5e-05,7.36468]
[1777745617006,32.68,78325.19,34.4,-0.05541,5e-05,7.35942]
[1777745623047,32.68,78324.78,34.4,-0.05542,5e-05,7.36066]
[1777745628082,32.68,78324.56,34.4,-0.05543,5e-05,7.36105]
[1777745636139,32.68,78320.4,34.4,-0.05563,5e-05,7.38213]
[1777745641174,32.67,78319.81,34.4,-0.05565,5e-05,7.3843]
[1777745647867,32.67,78320.18,34.4,-0.05563,5e-05,7.38191]
[1777745651986,32.67,78319.87,34.4,-0.05562,5e-05,7.38106]
[1777745657285,32.67,78319.91,34.4,-0.05561,5e-05,7.37936]
[1777745670532,32.66,78320.23,34.4,-0.05558,5e-05,7.37667]
[1777745676419,32.66,78319.11,34.4,-0.05557,5e-05,7.37464]
[1777745681454,32.65,78319.48,34.4,-0.05553,5e-05,7.37011]
[1777745690517,32.64,78319.51,34.4,-0.05548,5e-05,7.36549]
[1777745695552,32.64,78319.37,34.4,-0.05547,5e-05,7.3638]
[1777745701594,32.63,78319.39,34.4,-0.05544,5e-05,7.36078]
[1777745706055,32.63,78319.43,34.4,-0.05543,5e-05,7.36008]
[1777745711664,32.63,78312.04,34.4,-0.05579,5e-05,7.39689]
[1777745716699,32.63,78311.87,34.4,-0.05579,5e-05,7.39671]
[1777745721734,32.62,78311.79,34.4,-0.05578,5e-05,7.39603]
[1777745731804,32.62,78312.14,34.4,-0.05572,5e-05,7.38852]
[1777745741875,32.62,78312.14,34.4,-0.0557,5e-05,7.38645]
[1777745742632,32.62,78312.14,34.4,-0.0557,5e-05,7.38645]
[1777745747917,32.61,78310.8,34.4,-0.05574,5e-05,7.39083]
[1777745752952,32.61,78314.71,34.4,-0.05551,5e-05,7.36724]
[1777745757067,32.6,78314.91,34.4,-0.05548,5e-05,7.36422]
[1777745758720,32.6,78314.85,34.4,-0.05548,5e-05,7.36406]
[1777745764028,32.6,78318.53,34.4,-0.05527,5e-05,7.34187]
[1777745772085,32.59,78318.41,34.4,-0.05524,5e-05,7.33919]
[1777745778270,32.59,78318.37,34.4,-0.05524,5e-05,7.33899]
[1777745786182,32.58,78318.38,34.4,-0.05519,5e-05,7.3335]
[1777745791218,32.58,78318.76,34.4,-0.05513,5e-05,7.32615]
[1777745793991,32.58,78318.87,34.4,-0.05512,5e-05,7.32519]
[1777745799100,32.58,78323.78,34.4,-0.05486,5e-05,7.29847]
[1777745806517,32.58,78324.01,34.4,-0.05485,5e-05,7.29758]
[1777745813372,32.58,78325.37,34.4,-0.05478,5e-05,7.29067]
[1777745818407,32.58,78324.64,34.4,-0.05482,5e-05,7.29482]
[1777745824449,32.58,78324.9,34.4,-0.05481,5e-05,7.29368]
[1777745831498,32.58,78325.81,34.4,-0.05477,5e-05,7.28916]
[1777745836533,32.58,78325.74,34.4,-0.05477,5e-05,7.28976]
[1777745843582,32.58,78325.6,34.4,-0.05478,5e-05,7.29079]
[1777745852193,32.58,78325.6,34.4,-0.05478,5e-05,7.29079]
[1777745858687,32.58,78325.67,34.4,-0.05476,5e-05,7.28745]
[1777745871777,32.58,78325.83,34.4,-0.05476,5e-05,7.28704]
[1777745876813,32.58,78336.24,34.4,-0.05422,5e-05,7.23168]
[1777745881849,32.59,78339.65,34.4,-0.05406,5e-05,7.21423]
[1777745886875,32.59,78339.69,34.4,-0.05406,5e-05,7.21434]
[1777745887266,32.59,78339.69,34.4,-0.05406,5e-05,7.21482]
[1777745887367,32.59,78339.69,34.4,-0.05406,5e-05,7.21498]
[1777745889564,32.59,78341.08,34.4,-0.054,5e-05,7.2083]
[1777745894940,32.6,78338.7,34.4,-0.05416,5e-05,7.22521]
[1777745896774,32.6,78338.74,34.4,-0.05416,5e-05,7.22568]
[1777745896876,32.6,78338.74,34.4,-0.05417,5e-05,7.22636]
[1777745905010,32.6,78340.36,34.4,-0.0541,5e-05,7.21868]
[1777745910045,32.6,78344.19,34.4,-0.05391,5e-05,7.19888]
[1777745915080,32.6,78357.22,34.4,-0.05323,5e-05,7.12729]
[1777745921121,32.61,78363.9,34.4,-0.05291,5e-05,7.09379]
[1777745926157,32.61,78371.97,34.4,-0.05252,5e-05,7.05301]
[1777745932199,32.61,78372.12,34.4,-0.05253,5e-05,7.05456]
[1777745937233,32.62,78372.02,34.4,-0.05256,5e-05,7.05705]
[1777745942269,32.62,78371.39,34.4,-0.05261,5e-05,7.06233]
[1777745947632,32.62,78371.39,34.4,-0.05261,5e-05,7.06233]
[1777745949205,32.62,78371.39,34.4,-0.05263,5e-05,7.06469]
[1777745952989,32.63,78371.47,34.4,-0.05263,5e-05,7.06543]
[1777745954693,32.63,78372.22,34.4,-0.05261,5e-05,7.0627]
[1777745960095,32.63,78373.08,34.4,-0.05258,5e-05,7.05942]
[1777745966103,32.64,78373.5,34.4,-0.05259,5e-05,7.06053]
[1777745971478,32.64,78366.22,34.4,-0.05295,5e-05,7.09811]
[1777745976513,32.64,78358.96,34.4,-0.05334,5e-05,7.13793]
[1777745981548,32.65,78359.23,34.4,-0.05334,5e-05,7.13799]
[1777745987590,32.65,78359.3,34.4,-0.05335,5e-05,7.13938]
[1777745994639,32.65,78359.58,34.4,-0.05335,5e-05,7.13987]
[1777745999673,32.66,78363.51,34.4,-0.05317,5e-05,7.12057]
[1777746010751,32.66,78363.83,34.4,-0.05318,5e-05,7.12209]
[1777746019416,32.66,78363.83,34.4,-0.05319,5e-05,7.1229]
[1777746025862,32.67,78363.83,34.4,-0.05322,5e-05,7.12599]
[1777746031904,32.67,78363.87,34.4,-0.05321,5e-05,7.12379]
[1777746037946,32.67,78363.55,34.4,-0.05324,5e-05,7.12688]
[1777746045175,32.67,78363.55,34.4,-0.05324,5e-05,7.12688]
[1777746045617,32.68,78363.55,34.4,-0.05325,5e-05,7.12847]
[1777746051039,32.68,78371.2,34.4,-0.05288,5e-05,7.08981]
[1777746056074,32.68,78372.23,34.4,-0.05284,5e-05,7.08583]
[1777746061109,32.68,78374.27,34.4,-0.05276,5e-05,7.07668]
[1777746066144,32.69,78376.13,34.4,-0.05268,5e-05,7.06866]
[1777746071179,32.69,78380.41,34.4,-0.05248,5e-05,7.04805]
[1777746076214,32.69,78381.92,34.4,-0.05243,5e-05,7.0422]
[1777746081262,32.7,78387.62,34.4,-0.05216,5e-05,7.0147]
[1777746086298,32.7,78388.29,34.4,-0.05215,5e-05,7.01355]
[1777746093347,32.71,78388.27,34.4,-0.05216,5e-05,7.01356]
[1777746102397,32.71,78388.33,34.4,-0.05218,5e-05,7.01515]
[1777746108454,32.72,78383.48,34.4,-0.05247,5e-05,7.04562]
[1777746113456,32.73,78382.0,34.4,-0.05256,5e-05,7.05552]
[1777746120538,32.73,78373.15,34.4,-0.05303,5e-05,7.10524]
[1777746126579,32.73,78369.28,34.4,-0.05325,5e-05,7.12757]
[1777746137270,32.74,78369.71,34.4,-0.05324,5e-05,7.1263]
[1777746142520,32.74,78378.63,34.4,-0.05283,5e-05,7.08358]
[1777746148734,32.75,78379.36,34.4,-0.05282,5e-05,7.08269]
[1777746158804,32.76,78379.76,34.4,-0.05281,5e-05,7.08129]
[1777746164847,32.76,78380.06,34.4,-0.05282,5e-05,7.0821]
[1777746169882,32.76,78380.17,34.4,-0.05283,5e-05,7.08347]
[1777746175924,32.77,78380.18,34.4,-0.05285,5e-05,7.08568]
[1777746185994,32.77,78381.2,34.4,-0.05284,5e-05,7.08402]
[1777746194050,32.78,78381.44,34.4,-0.05285,5e-05,7.08569]
[1777746199087,32.78,78381.47,34.4,-0.05287,5e-05,7.08731]
[1777746210164,32.79,78381.66,34.4,-0.05289,5e-05,7.09011]
[1777746220234,32.8,78381.53,34.4,-0.05291,5e-05,7.09068]
[1777746226276,32.8,78381.54,34.4,-0.05293,5e-05,7.09257]
[1777746231311,32.8,78381.93,34.4,-0.05292,5e-05,7.09212]
[1777746239378,32.81,78381.86,34.4,-0.05295,5e-05,7.095]
[1777746244413,32.81,78381.06,34.4,-0.053,5e-05,7.1007]
[1777746250838,32.81,78381.2,34.4,-0.05301,5e-05,7.10115]
[1777746256496,32.82,78381.59,34.4,-0.05301,5e-05,7.10146]
[1777746265560,32.82,78381.38,34.4,-0.05304,5e-05,7.10516]
[1777746274622,32.83,78380.26,34.4,-0.0531,5e-05,7.11014]
[1777746279658,32.83,78367.53,34.4,-0.05376,5e-05,7.17833]
[1777746285700,32.83,78366.56,34.4,-0.05382,5e-05,7.18462]
[1777746290775,32.83,78366.18,34.4,-0.05384,5e-05,7.18721]
[1777746291750,32.83,78366.18,34.4,-0.05384,5e-05,7.18735]
[1777746292350,32.83,78366.18,34.4,-0.05384,5e-05,7.18749]
[1777746297784,32.84,78363.22,34.4,-0.05403,5e-05,7.20709]
[1777746303231,32.84,78363.61,34.4,-0.05402,5e-05,7.20635]
[1777746313941,32.85,78363.64,34.4,-0.05405,5e-05,7.20946]
[1777746323895,32.86,78362.31,34.4,-0.05418,5e-05,7.22227]
[1777746329031,32.87,78362.12,34.4,-0.05425,5e-05,7.23]
[1777746336050,32.88,78365.8,34.4,-0.0541,5e-05,7.21362]
[1777746340174,32.88,78371.52,34.4,-0.05383,5e-05,7.18521]
[1777746347271,32.89,78371.56,34.4,-0.05384,5e-05,7.18621]
[1777746353169,32.9,78370.43,34.4,-0.05396,5e-05,7.19931]
[1777746357195,32.9,78369.79,34.4,-0.05401,5e-05,7.20439]
[1777746363239,32.91,78369.71,34.4,-0.05405,5e-05,7.20878]
[1777746371295,32.92,78370.33,34.4,-0.05406,5e-05,7.21]
[1777746379351,32.93,78370.4,34.4,-0.0541,5e-05,7.2141]
[1777746385393,32.93,78371.01,34.4,-0.0541,5e-05,7.21423]
[1777746392442,32.94,78370.83,34.4,-0.05412,5e-05,7.21556]
[1777746399491,32.95,78370.75,34.4,-0.05416,5e-05,7.2198]
[1777746404526,32.95,78370.62,34.4,-0.0542,5e-05,7.22317]
[1777746409561,32.95,78370.61,34.4,-0.05422,5e-05,7.22589]
[1777746415603,32.96,78370.68,34.4,-0.05425,5e-05,7.22868]
[1777746421645,32.97,78368.62,34.4,-0.05438,5e-05,7.24266]
[1777746429701,32.97,78367.1,34.4,-0.0545,5e-05,7.25465]
[1777746434736,32.98,78367.15,34.4,-0.05452,5e-05,7.2568]
[1777746446747,32.98,78367.24,34.4,-0.05453,5e-05,7.25825]
[1777746447583,32.99,78367.24,34.4,-0.05457,5e-05,7.26255]
[1777746452623,32.99,78367.24,34.4,-0.05455,5e-05,7.25871]
[1777746457691,32.99,78367.27,34.4,-0.05454,5e-05,7.25827]
[1777746464228,32.99,78367.73,34.4,-0.05451,5e-05,7.25546]
[1777746471998,32.99,78368.38,34.4,-0.05448,5e-05,7.25137]
[1777746477033,32.99,78369.47,34.4,-0.05442,5e-05,7.24539]
[1777746482068,32.99,78369.82,34.4,-0.0544,5e-05,7.24333]
[1777746489117,32.98,78369.92,34.4,-0.05439,5e-05,7.24251]
[1777746494152,32.98,78368.06,34.4,-0.05448,5e-05,7.25209]
[1777746501696,32.98,78368.01,34.4,-0.05448,5e-05,7.25212]
[1777746502207,32.98,78368.04,34.4,-0.05448,5e-05,7.25229]
[1777746505328,32.99,78368.04,34.4,-0.05449,5e-05,7.25328]
[1777746512278,32.99,78368.04,34.4,-0.05451,5e-05,7.25375]
[1777746518961,33.0,78367.74,34.4,-0.05454,5e-05,7.2568]
[1777746525125,33.0,78367.74,34.4,-0.05457,5e-05,7.26068]
[1777746531410,33.01,78367.79,34.4,-0.05461,5e-05,7.26423]
[1777746538460,33.02,78367.98,34.4,-0.05463,5e-05,7.26652]
[1777746543496,33.02,78370.43,34.4,-0.05453,5e-05,7.256]
[1777746548531,33.02,78370.18,34.4,-0.05456,5e-05,7.25972]
[1777746553771,33.03,78370.09,34.4,-0.05458,5e-05,7.26208]
[1777746559398,33.03,78370.61,34.4,-0.05458,5e-05,7.26215]
[1777746564480,33.04,78370.43,34.4,-0.05461,5e-05,7.26495]
[1777746570685,33.04,78370.48,34.4,-0.05464,5e-05,7.26833]
[1777746575719,33.05,78370.41,34.4,-0.05465,5e-05,7.26747]
[1777746580755,33.05,78370.6,34.4,-0.05466,5e-05,7.2687]
[1777746583776,33.05,78386.42,34.4,-0.05387,5e-05,7.18706]
[1777746585123,33.05,78387.02,34.4,-0.05384,5e-05,7.18449]
[1777746585790,33.06,78387.22,34.4,-0.05384,5e-05,7.18403]
[1777746592839,33.06,78387.33,34.4,-0.05384,5e-05,7.18366]
[1777746601423,33.06,78387.23,34.4,-0.05384,5e-05,7.18435]
[1777746609959,33.06,78387.0,34.4,-0.05386,5e-05,7.1863]
[1777746617007,33.06,78386.92,34.4,-0.05387,5e-05,7.18735]
[1777746624057,33.06,78386.88,34.4,-0.05388,5e-05,7.18821]
[1777746632113,33.06,78387.45,34.4,-0.05383,5e-05,7.18258]
[1777746637148,33.06,78390.02,34.4,-0.05371,5e-05,7.16977]
[1777746642183,33.06,78390.48,34.4,-0.05369,5e-05,7.16808]
[1777746648226,33.07,78392.64,34.4,-0.05359,5e-05,7.15776]
[1777746655275,33.07,78392.75,34.4,-0.0536,5e-05,7.15832]
[1777746660310,33.07,78392.71,34.4,-0.05361,5e-05,7.15933]
[1777746666043,33.07,78392.75,34.4,-0.05361,5e-05,7.15928]
[1777746671387,33.07,78392.75,34.4,-0.05362,5e-05,7.16085]
[1777746676422,33.07,78392.82,34.4,-0.05363,5e-05,7.16125]
[1777746681457,33.07,78392.82,34.4,-0.05363,5e-05,7.16202]
[1777746689544,33.08,78392.86,34.4,-0.05364,5e-05,7.16241]
[1777746695554,33.08,78392.86,34.4,-0.05363,5e-05,7.16046]
[1777746702604,33.08,78392.95,34.4,-0.05363,5e-05,7.16104]
[1777746711667,33.08,78393.33,34.4,-0.05363,5e-05,7.16041]
[1777746717380,33.08,78394.5,34.4,-0.05358,5e-05,7.15492]
[1777746719795,33.09,78413.68,34.4,-0.05263,5e-05,7.05587]
[1777746725765,33.09,78414.89,34.4,-0.05259,5e-05,7.05179]
[1777746728673,33.09,78414.92,34.4,-0.05259,5e-05,7.05223]
[1777746731807,33.09,78430.4,34.4,-0.05184,5e-05,6.9739]
[1777746732062,33.09,78430.4,34.4,-0.05184,5e-05,6.9739]
[1777746736167,33.09,78437.22,34.4,-0.05152,5e-05,6.93959]
[1777746742884,33.1,78434.24,34.4,-0.05169,5e-05,6.95756]
[1777746747918,33.1,78432.94,34.4,-0.05177,5e-05,6.96624]
[1777746754968,33.11,78433.62,34.4,-0.05174,5e-05,6.96212]
[1777746760007,33.11,78433.62,34.4,-0.05176,5e-05,6.9641]
[1777746765038,33.11,78433.73,34.4,-0.05177,5e-05,6.9655]
[1777746777122,33.12,78433.69,34.4,-0.05182,5e-05,6.97036]
[1777746782157,33.13,78433.64,34.4,-0.05184,5e-05,6.97315]
[1777746789205,33.13,78435.68,34.4,-0.05177,5e-05,6.96588]
[1777746790205,33.13,78435.68,34.4,-0.05177,5e-05,6.96588]
[1777746796255,33.14,78436.15,34.4,-0.05178,5e-05,6.96681]
[1777746801930,33.14,78436.47,34.4,-0.05178,5e-05,6.96709]
[1777746804037,33.14,78436.37,34.4,-0.0518,5e-05,6.96858]
[1777746807582,33.15,78436.26,34.4,-0.05182,5e-05,6.9706]
[1777746811064,33.15,78438.98,34.4,-0.0517,5e-05,6.95813]
[1777746818814,33.16,78445.33,34.4,-0.05141,5e-05,6.92731]
[1777746823371,33.16,78444.87,34.4,-0.05146,5e-05,6.93186]
[1777746824860,33.17,78444.87,34.4,-0.05147,5e-05,6.93296]
[1777746826426,33.17,78444.87,34.4,-0.05147,5e-05,6.93351]
[1777746827185,33.17,78445.02,34.4,-0.05147,5e-05,6.93384]
[1777746831473,33.17,78444.59,34.4,-0.05152,5e-05,6.93823]
[1777746836537,33.18,78444.23,34.4,-0.05156,5e-05,6.94332]
[1777746837629,33.18,78444.23,34.4,-0.05156,5e-05,6.94332]
[1777746838126,33.18,78444.23,34.4,-0.05157,5e-05,6.94386]
[1777746843587,33.19,78444.55,34.4,-0.05158,5e-05,6.94546]
[1777746845925,33.19,78444.51,34.4,-0.05159,5e-05,6.9462]
[1777746851643,33.19,78444.39,34.4,-0.05163,5e-05,6.95057]
[1777746856034,33.2,78443.99,34.4,-0.05167,5e-05,6.9542]
[1777746866748,33.21,78435.05,34.4,-0.05215,5e-05,7.00563]
[1777746871783,33.21,78435.16,34.4,-0.05215,5e-05,7.00388]
[1777746879842,33.22,78436.1,34.4,-0.05213,5e-05,7.00264]
[1777746885883,33.22,78435.88,34.4,-0.05217,5e-05,7.00647]
[1777746891925,33.23,78435.51,34.4,-0.05221,5e-05,7.01103]
[1777746896960,33.23,78435.59,34.4,-0.05223,5e-05,7.01281]
[1777746901998,33.23,78436.86,34.4,-0.05219,5e-05,7.00848]
[1777746912071,33.24,78436.79,34.4,-0.05223,5e-05,7.01322]
[1777746917106,33.25,78436.62,34.4,-0.05226,5e-05,7.01623]
[1777746923148,33.25,78436.24,34.4,-0.0523,5e-05,7.02072]
[1777746929190,33.26,78435.56,34.4,-0.05236,5e-05,7.02668]
[1777746935232,33.26,78435.77,34.4,-0.05235,5e-05,7.02461]
[1777746940267,33.26,78436.36,34.4,-0.05234,5e-05,7.02361]
[1777746945302,33.27,78436.61,34.4,-0.05235,5e-05,7.02437]
[1777746951344,33.27,78436.45,34.4,-0.05238,5e-05,7.02802]
[1777746956379,33.28,78435.85,34.4,-0.05243,5e-05,7.03308]
[1777746964437,33.28,78442.56,34.4,-0.05213,5e-05,7.00183]
[1777746969472,33.29,78442.81,34.4,-0.05214,5e-05,7.00276]
[1777746980549,33.3,78442.84,34.4,-0.05218,5e-05,7.0074]
[1777746986590,33.3,78442.77,34.4,-0.05221,5e-05,7.0103]
[1777746992633,33.3,78443.06,34.4,-0.0522,5e-05,7.00791]
[1777746997745,33.31,78443.02,34.4,-0.05221,5e-05,7.00979]
[1777747004717,33.31,78442.86,34.4,-0.05225,5e-05,7.01392]
[1777747009752,33.32,78441.82,34.4,-0.05232,5e-05,7.02127]
[1777747018815,33.32,78441.43,34.4,-0.05237,5e-05,7.02682]
[1777747024856,33.33,78441.62,34.4,-0.05239,5e-05,7.02817]
[1777747029892,33.33,78441.66,34.4,-0.0524,5e-05,7.02989]
[1777747037948,33.34,78436.26,34.4,-0.05269,5e-05,7.06037]
[1777747044396,33.34,78435.01,34.4,-0.05276,5e-05,7.06771]
[1777747050032,33.34,78435.8,34.4,-0.05275,5e-05,7.06632]
[1777747057309,33.35,78435.69,34.4,-0.05274,5e-05,7.06432]
[1777747063653,33.35,78436.0,34.4,-0.05275,5e-05,7.06503]
[1777747074199,33.36,78434.61,34.4,-0.05285,5e-05,7.07565]
[1777747080242,33.36,78434.88,34.4,-0.05285,5e-05,7.07582]
[1777747086288,33.36,78435.68,34.4,-0.05282,5e-05,7.07325]
[1777747091324,33.36,78435.53,34.4,-0.05284,5e-05,7.07532]
[1777747098372,33.37,78436.1,34.4,-0.05283,5e-05,7.07416]
[1777747105420,33.37,78435.97,34.4,-0.05286,5e-05,7.0766]
[1777747110456,33.37,78436.02,34.4,-0.05287,5e-05,7.07758]
[1777747119518,33.38,78435.93,34.4,-0.05287,5e-05,7.07708]
[1777747124554,33.38,78435.74,34.4,-0.05289,5e-05,7.07927]
[1777747132774,33.38,78435.74,34.4,-0.05289,5e-05,7.07927]
[1777747139659,33.39,78435.49,34.4,-0.05294,5e-05,7.08411]
[1777747145794,33.39,78435.54,34.4,-0.05294,5e-05,7.08454]
[1777747151743,33.39,78434.71,34.4,-0.053,5e-05,7.09085]
[1777747156778,33.39,78421.23,34.4,-0.05368,5e-05,7.16124]
[1777747161813,33.39,78421.64,34.4,-0.05366,5e-05,7.15955]
[1777747167865,33.39,78420.85,34.4,-0.0537,5e-05,7.16409]
[1777747172900,33.39,78421.54,34.4,-0.05365,5e-05,7.15736]
[1777747179044,33.39,78421.54,34.4,-0.05365,5e-05,7.15757]
[1777747184074,33.4,78421.47,34.4,-0.05366,5e-05,7.15806]
[1777747191028,33.4,78420.67,34.4,-0.0537,5e-05,7.16261]
[1777747196073,33.4,78419.23,34.4,-0.05377,5e-05,7.17019]
[1777747201108,33.4,78417.67,34.4,-0.05385,5e-05,7.17838]
[1777747206143,33.4,78418.93,34.4,-0.05379,5e-05,7.17194]
[1777747211178,33.4,78418.42,34.4,-0.05382,5e-05,7.17473]
[1777747219234,33.4,78418.39,34.4,-0.05382,5e-05,7.17514]
[1777747229304,33.4,78418.39,34.4,-0.05382,5e-05,7.17557]
[1777747239374,33.4,78418.39,34.4,-0.05381,5e-05,7.17266]
[1777747244409,33.4,78418.67,34.4,-0.05379,5e-05,7.17156]
[1777747250451,33.4,78418.7,34.4,-0.0538,5e-05,7.17184]
[1777747260521,33.4,78415.72,34.4,-0.05395,5e-05,7.18803]
[1777747265556,33.4,78415.76,34.4,-0.05395,5e-05,7.18812]
[1777747274619,33.4,78415.07,34.4,-0.05399,5e-05,7.19223]
[1777747280437,33.4,78421.59,34.4,-0.05367,5e-05,7.15873]
[1777747285696,33.41,78426.61,34.4,-0.05343,5e-05,7.1339]
[1777747290731,33.41,78425.56,34.4,-0.05349,5e-05,7.14004]
[1777747295766,33.41,78415.33,34.4,-0.05398,5e-05,7.19005]
[1777747304829,33.41,78415.2,34.4,-0.05399,5e-05,7.19115]
[1777747310549,33.41,78414.15,34.4,-0.05405,5e-05,7.19676]
[1777747318927,33.41,78414.6,34.4,-0.05403,5e-05,7.19475]
[1777747323962,33.41,78413.9,34.4,-0.05406,5e-05,7.19852]
[1777747328997,33.41,78414.0,34.4,-0.05406,5e-05,7.19816]
[1777747343098,33.41,78414.0,34.4,-0.05406,5e-05,7.19858]
[1777747348132,33.41,78413.57,34.4,-0.05409,5e-05,7.20092]
[1777747354177,33.41,78413.53,34.4,-0.05407,5e-05,7.19776]
[1777747361253,33.41,78413.46,34.4,-0.05407,5e-05,7.19825]
[1777747366288,33.41,78413.64,34.4,-0.05406,5e-05,7.19739]
[1777747371325,33.41,78413.08,34.4,-0.05409,5e-05,7.20036]
[1777747376360,33.41,78410.15,34.4,-0.05424,5e-05,7.21553]
[1777747384416,33.41,78409.87,34.4,-0.05425,5e-05,7.21689]
[1777747389451,33.41,78408.44,34.4,-0.05432,5e-05,7.2243]
[1777747395493,33.41,78407.41,34.4,-0.05437,5e-05,7.22954]
[1777747402542,33.41,78407.77,34.4,-0.05435,5e-05,7.22743]
[1777747409590,33.41,78407.8,34.4,-0.05435,5e-05,7.22708]
[1777747416640,33.41,78407.62,34.4,-0.05433,5e-05,7.22437]
[1777747423688,33.41,78407.42,34.4,-0.05434,5e-05,7.22521]
[1777747433759,33.41,78407.42,34.4,-0.05434,5e-05,7.2249]
[1777747440808,33.41,78407.45,34.4,-0.05434,5e-05,7.22456]
[1777747445842,33.41,78408.79,34.4,-0.05427,5e-05,7.21743]
[1777747451885,33.41,78408.88,34.4,-0.05426,5e-05,7.21671]
[1777747456920,33.41,78408.71,34.4,-0.05427,5e-05,7.2173]
[1777747461959,33.41,78410.17,34.4,-0.05419,5e-05,7.20936]
[1777747469008,33.41,78410.53,34.4,-0.05417,5e-05,7.20705]
[1777747477064,33.41,78409.88,34.4,-0.05417,5e-05,7.20638]
[1777747483106,33.4,78410.42,34.4,-0.05414,5e-05,7.20306]
[1777747491161,33.4,78409.51,34.4,-0.05418,5e-05,7.20702]
[1777747500225,33.4,78409.52,34.4,-0.05417,5e-05,7.20595]
[1777747506267,33.4,78408.86,34.4,-0.05419,5e-05,7.20872]
[1777747517505,33.4,78408.9,34.4,-0.05419,5e-05,7.20813]
[1777747526410,33.4,78407.9,34.4,-0.05422,5e-05,7.21198]
[1777747533459,33.4,78407.05,34.4,-0.05424,5e-05,7.21248]
[1777747538495,33.4,78407.3,34.4,-0.05423,5e-05,7.21096]
[1777747543534,33.4,78407.27,34.4,-0.05422,5e-05,7.21094]
[1777747550583,33.39,78407.21,34.4,-0.05423,5e-05,7.21105]
[1777747555896,33.39,78407.21,34.4,-0.05422,5e-05,7.21093]
[1777747561659,33.39,78407.2,34.4,-0.05422,5e-05,7.2108]
[1777747566695,33.39,78411.86,34.4,-0.05399,5e-05,7.18656]
[1777747571730,33.39,78425.04,34.4,-0.05334,5e-05,7.1187]
[1777747573774,33.39,78427.8,34.4,-0.0532,5e-05,7.1046]
[1777747576401,33.4,78432.65,34.4,-0.05296,5e-05,7.08013]
[1777747581800,33.4,78432.98,34.4,-0.05296,5e-05,7.07947]
[1777747586835,33.4,78432.49,34.4,-0.05299,5e-05,7.08277]
[1777747591870,33.4,78432.55,34.4,-0.05297,5e-05,7.07974]
[1777747596905,33.4,78431.99,34.4,-0.053,5e-05,7.08332]
[1777747601940,33.4,78432.58,34.4,-0.05298,5e-05,7.08107]
[1777747612012,33.41,78432.28,34.4,-0.05302,5e-05,7.08456]
[1777747618054,33.41,78427.14,34.4,-0.05328,5e-05,7.11218]
[1777747623089,33.41,78431.91,34.4,-0.05305,5e-05,7.08844]
[1777747628125,33.41,78434.95,34.4,-0.05291,5e-05,7.07391]
[1777747633160,33.41,78435.04,34.4,-0.05292,5e-05,7.07457]
[1777747640209,33.42,78434.75,34.4,-0.05295,5e-05,7.07761]
[1777747646251,33.42,78435.87,34.4,-0.05291,5e-05,7.0732]
[1777747651873,33.42,78435.87,34.4,-0.05291,5e-05,7.07409]
[1777747656886,33.42,78435.8,34.4,-0.0529,5e-05,7.07213]
[1777747667758,33.43,78435.94,34.4,-0.05291,5e-05,7.07266]
[1777747675124,33.43,78435.94,34.4,-0.05293,5e-05,7.07447]
[1777747681498,33.43,78436.01,34.4,-0.05294,5e-05,7.07554]
[1777747686533,33.43,78439.32,34.4,-0.05278,5e-05,7.05916]
[1777747691568,33.43,78439.75,34.4,-0.05276,5e-05,7.0576]
[1777747698541,33.43,78439.75,34.4,-0.05277,5e-05,7.05806]
[1777747707681,33.44,78439.21,34.4,-0.05281,5e-05,7.06199]
[1777747712716,33.44,78439.1,34.4,-0.05279,5e-05,7.05949]
[1777747717751,33.44,78438.58,34.4,-0.05282,5e-05,7.06249]
[1777747722786,33.44,78439.04,34.4,-0.0528,5e-05,7.06043]
[1777747727821,33.44,78438.01,34.4,-0.05285,5e-05,7.066]
[1777747732855,33.44,78436.95,34.4,-0.05291,5e-05,7.07164]
[1777747741919,33.44,78436.6,34.4,-0.05293,5e-05,7.07379]
[1777747750982,33.44,78436.78,34.4,-0.05292,5e-05,7.07312]
[1777747758031,33.44,78436.95,34.4,-0.05292,5e-05,7.0725]
[1777747766087,33.44,78437.08,34.4,-0.05291,5e-05,7.07217]
[1777747772129,33.44,78436.53,34.4,-0.05292,5e-05,7.07187]
[1777747781192,33.44,78437.9,34.4,-0.05286,5e-05,7.06556]
[1777747793275,33.45,78437.34,34.4,-0.0529,5e-05,7.0694]
[1777747801332,33.45,78437.72,34.4,-0.05289,5e-05,7.06836]
[1777747807373,33.45,78438.23,34.4,-0.05287,5e-05,7.06657]
[1777747813416,33.45,78438.33,34.4,-0.05287,5e-05,7.06685]
[1777747818451,33.45,78438.43,34.4,-0.05287,5e-05,7.06697]
[1777747823486,33.45,78441.01,34.4,-0.05275,5e-05,7.05439]
[1777747831542,33.45,78441.23,34.4,-0.05273,5e-05,7.05089]
[1777747836577,33.46,78450.32,34.4,-0.05229,5e-05,7.00542]
[1777747842618,33.46,78450.46,34.4,-0.0523,5e-05,7.00611]
[1777747848661,33.46,78450.42,34.4,-0.05231,5e-05,7.00779]
[1777747856717,33.47,78450.26,34.4,-0.05234,5e-05,7.01068]
[1777747861755,33.47,78448.97,34.4,-0.05242,5e-05,7.01856]
[1777747866788,33.47,78449.18,34.4,-0.05242,5e-05,7.01877]
[1777747876858,33.47,78449.18,34.4,-0.05244,5e-05,7.02134]
[1777747881893,33.48,78449.08,34.4,-0.05246,5e-05,7.02314]
[1777747886928,33.48,78449.79,34.4,-0.05244,5e-05,7.02081]
[1777747891963,33.48,78449.59,34.4,-0.05244,5e-05,7.01972]
[1777747899012,33.49,78449.55,34.4,-0.05245,5e-05,7.02177]
[1777747908075,33.49,78449.66,34.4,-0.05247,5e-05,7.02357]
[1777747913110,33.49,78449.45,34.4,-0.05249,5e-05,7.02595]
[1777747918146,33.49,78449.62,34.4,-0.0525,5e-05,7.02637]
[1777747924187,33.5,78449.82,34.4,-0.0525,5e-05,7.02689]
[1777747931189,33.5,78449.82,34.4,-0.0525,5e-05,7.02689]
[1777747936271,33.5,78447.74,34.4,-0.05263,5e-05,7.04053]
[1777747941306,33.51,78443.87,34.4,-0.05283,5e-05,7.06141]
[1777747946341,33.51,78444.73,34.4,-0.0528,5e-05,7.05804]
[1777747951488,33.51,78444.8,34.4,-0.05281,5e-05,7.05878]
[1777747956670,33.51,78444.61,34.4,-0.0528,5e-05,7.05744]
[1777747962453,33.51,78445.19,34.4,-0.05279,5e-05,7.05611]
[1777747967488,33.52,78449.46,34.4,-0.05259,5e-05,7.03564]
[1777747975544,33.52,78449.07,34.4,-0.05263,5e-05,7.03979]
[1777747980579,33.52,78449.0,34.4,-0.05265,5e-05,7.04145]
[1777747990649,33.53,78449.11,34.4,-0.05267,5e-05,7.04347]
[1777747997698,33.53,78449.18,34.4,-0.05268,5e-05,7.04489]
[1777748002733,33.53,78450.64,34.4,-0.05262,5e-05,7.0387]
[1777748007769,33.54,78462.32,34.4,-0.05207,5e-05,6.9808]
[1777748010167,33.54,78465.11,34.4,-0.05194,5e-05,6.96701]
[1777748015938,33.54,78470.36,34.4,-0.05168,5e-05,6.9394]
[1777748021526,33.55,78473.98,34.4,-0.05153,5e-05,6.92353]
[1777748026619,33.55,78476.49,34.4,-0.05143,5e-05,6.91302]
[1777748033952,33.56,78474.46,34.4,-0.05156,5e-05,6.92636]
[1777748038991,33.56,78471.48,34.4,-0.05172,5e-05,6.94319]
[1777748044026,33.56,78470.0,34.4,-0.0518,5e-05,6.95231]
[1777748050732,33.56,78470.14,34.4,-0.05181,5e-05,6.95288]
[1777748052788,33.57,78470.14,34.4,-0.05182,5e-05,6.95383]
[1777748061146,33.57,78470.08,34.4,-0.05185,5e-05,6.95718]
[1777748068978,33.57,78470.08,34.4,-0.05185,5e-05,6.95718]
[1777748075530,33.58,78470.08,34.4,-0.05185,5e-05,6.95683]
[1777748088334,33.59,78470.72,34.4,-0.05187,5e-05,6.9587]
[1777748094377,33.59,78470.76,34.4,-0.05189,5e-05,6.96029]
[1777748102433,33.59,78470.97,34.4,-0.0519,5e-05,6.96161]
[1777748109482,33.6,78471.11,34.4,-0.05191,5e-05,6.96317]
[1777748114517,33.6,78468.64,34.4,-0.05205,5e-05,6.97776]
[1777748115586,33.6,78468.64,34.4,-0.05205,5e-05,6.97776]
[1777748122574,33.61,78460.89,34.4,-0.05245,5e-05,7.01942]
[1777748126874,33.61,78460.58,34.4,-0.05247,5e-05,7.02181]
[1777748128367,33.61,78460.64,34.4,-0.05247,5e-05,7.02178]
[1777748128892,33.61,78461.35,34.4,-0.05244,5e-05,7.01844]
[1777748134332,33.61,78463.79,34.4,-0.05231,5e-05,7.00405]
[1777748141707,33.62,78464.64,34.4,-0.0523,5e-05,7.00233]
[1777748146742,33.62,78464.6,34.4,-0.05231,5e-05,7.00396]
[1777748151778,33.62,78464.79,34.4,-0.05231,5e-05,7.0044]
[1777748154651,33.62,78464.4,34.4,-0.05234,5e-05,7.00665]
[1777748155298,33.62,78464.4,34.4,-0.05234,5e-05,7.00665]
[1777748161847,33.63,78464.44,34.4,-0.05236,5e-05,7.00889]
[1777748166883,33.63,78464.31,34.4,-0.05238,5e-05,7.01086]
[1777748178967,33.64,78464.13,34.4,-0.05241,5e-05,7.01484]
[1777748189037,33.64,78464.1,34.4,-0.05244,5e-05,7.01747]
[1777748194716,33.64,78470.57,34.4,-0.05211,5e-05,6.98227]
[1777748200114,33.65,78470.86,34.4,-0.05212,5e-05,6.98285]
[1777748207164,33.65,78469.58,34.4,-0.0522,5e-05,6.99132]
[1777748212199,33.65,78473.83,34.4,-0.052,5e-05,6.97126]
[1777748219248,33.66,78473.31,34.4,-0.05205,5e-05,6.97587]
[1777748224282,33.66,78472.22,34.4,-0.05211,5e-05,6.98273]
[1777748230325,33.66,78473.48,34.4,-0.05207,5e-05,6.97792]
[1777748235360,33.66,78474.23,34.4,-0.05204,5e-05,6.97541]
[1777748240395,33.67,78474.15,34.4,-0.05206,5e-05,6.97709]
[1777748248451,33.67,78474.1,34.4,-0.05208,5e-05,6.97932]
[1777748254494,33.67,78473.94,34.4,-0.05208,5e-05,6.97814]
[1777748260536,33.67,78474.07,34.4,-0.05209,5e-05,6.97892]
[1777748269641,33.68,78474.01,34.4,-0.0521,5e-05,6.98016]
[1777748270143,33.68,78474.01,34.4,-0.0521,5e-05,6.98016]
[1777748271033,33.68,78474.01,34.4,-0.05211,5e-05,6.98155]
[1777748276648,33.68,78473.55,34.4,-0.05214,5e-05,6.98524]
[1777748281262,33.68,78473.55,34.4,-0.05214,5e-05,6.98524]
[1777748286718,33.69,78473.19,34.4,-0.05218,5e-05,6.98924]
[1777748292760,33.69,78472.81,34.4,-0.05221,5e-05,6.99263]
[1777748297795,33.69,78472.85,34.4,-0.05222,5e-05,6.99346]
[1777748302813,33.69,78472.71,34.4,-0.05224,5e-05,6.99479]
[1777748308492,33.69,78472.78,34.4,-0.05224,5e-05,6.99568]
[1777748313907,33.7,78472.78,34.4,-0.05223,5e-05,6.99368]
[1777748315896,33.7,78472.78,34.4,-0.05223,5e-05,6.99368]
[1777748317224,33.7,78472.64,34.4,-0.05224,5e-05,6.9948]
[1777748323976,33.7,78465.34,34.4,-0.05261,5e-05,7.03341]
[1777748335055,33.7,78461.01,34.4,-0.05284,5e-05,7.05662]
[1777748341097,33.7,78461.09,34.4,-0.05284,5e-05,7.05689]
[1777748346132,33.7,78461.02,34.4,-0.05285,5e-05,7.05786]
[1777748352174,33.71,78461.14,34.4,-0.05285,5e-05,7.05803]
[1777748358215,33.71,78460.87,34.4,-0.05287,5e-05,7.06022]
[1777748370142,33.71,78460.83,34.4,-0.05288,5e-05,7.0607]
[1777748378356,33.71,78460.59,34.4,-0.05289,5e-05,7.06111]
[1777748383940,33.71,78460.62,34.4,-0.05289,5e-05,7.06111]
[1777748390440,33.72,78460.37,34.4,-0.05292,5e-05,7.06412]
[1777748395475,33.72,78460.32,34.4,-0.05293,5e-05,7.06517]
[1777748401517,33.72,78462.05,34.4,-0.05285,5e-05,7.05733]
[1777748406552,33.72,78462.15,34.4,-0.05286,5e-05,7.0577]
[1777748411056,33.72,78462.12,34.4,-0.05286,5e-05,7.05855]
[1777748416340,33.72,78462.15,34.4,-0.05287,5e-05,7.05892]
[1777748427699,33.73,78463.1,34.4,-0.05284,5e-05,7.05652]
[1777748433741,33.73,78463.09,34.4,-0.05283,5e-05,7.05415]
[1777748438775,33.73,78462.9,34.4,-0.05285,5e-05,7.05597]
[1777748447839,33.73,78455.07,34.4,-0.05324,5e-05,7.09693]
[1777748454731,33.73,78455.07,34.4,-0.05324,5e-05,7.09721]
[1777748461937,33.74,78454.29,34.4,-0.05329,5e-05,7.10218]
[1777748466972,33.74,78453.47,34.4,-0.05334,5e-05,7.10671]
[1777748468815,33.74,78453.38,34.4,-0.05334,5e-05,7.10724]
[1777748475034,33.74,78442.18,34.4,-0.05389,5e-05,7.16454]
[1777748480296,33.74,78442.7,34.4,-0.05387,5e-05,7.16184]
[1777748486113,33.74,78442.38,34.4,-0.05388,5e-05,7.16351]
[1777748493162,33.74,78441.82,34.4,-0.05389,5e-05,7.16304]
[1777748498197,33.74,78442.26,34.4,-0.05387,5e-05,7.16094]
[1777748504239,33.74,78440.96,34.4,-0.05393,5e-05,7.16781]
[1777748509274,33.74,78440.86,34.4,-0.05394,5e-05,7.16852]
[1777748512364,33.74,78440.9,34.4,-0.05394,5e-05,7.16836]
[1777748517937,33.74,78440.9,34.4,-0.05394,5e-05,7.16849]
[1777748518444,33.74,78440.9,34.4,-0.05394,5e-05,7.16849]
[1777748521857,33.74,78441.22,34.4,-0.05393,5e-05,7.16725]
[1777748528407,33.74,78441.19,34.4,-0.05393,5e-05,7.16783]
[1777748533442,33.74,78441.29,34.4,-0.05393,5e-05,7.16765]
[1777748539484,33.74,78441.36,34.4,-0.05393,5e-05,7.16771]
[1777748546534,33.74,78441.55,34.4,-0.05393,5e-05,7.16725]
[1777748551568,33.74,78441.67,34.4,-0.0539,5e-05,7.16355]
[1777748556602,33.74,78442.47,34.4,-0.05387,5e-05,7.15987]
[1777748561638,33.75,78443.38,34.4,-0.05383,5e-05,7.15566]
[1777748567679,33.75,78443.2,34.4,-0.05384,5e-05,7.15713]
[1777748574729,33.75,78443.08,34.4,-0.05385,5e-05,7.15838]
[1777748580000,33.75,78442.95,34.4,-0.05386,5e-05,7.15949]
[1777748586813,33.75,78445.47,34.4,-0.05375,5e-05,7.14729]
[1777748592855,33.75,78445.76,34.4,-0.05374,5e-05,7.14643]
[1777748599904,33.75,78448.33,34.4,-0.05362,5e-05,7.13401]
[1777748605145,33.75,78450.24,34.4,-0.05353,5e-05,7.12474]
[1777748610981,33.75,78452.54,34.4,-0.05342,5e-05,7.11397]
[1777748619031,33.76,78455.93,34.4,-0.05324,5e-05,7.09382]
[1777748624072,33.76,78455.79,34.4,-0.05326,5e-05,7.09619]
[1777748629107,33.76,78455.71,34.4,-0.05327,5e-05,7.09736]
[1777748639177,33.76,78458.42,34.4,-0.05315,5e-05,7.08515]
[1777748644212,33.76,78456.64,34.4,-0.05325,5e-05,7.09491]
[1777748650254,33.77,78455.55,34.4,-0.05331,5e-05,7.10121]
[1777748657638,33.77,78456.01,34.4,-0.05329,5e-05,7.09899]
[1777748667374,33.77,78455.23,34.4,-0.05334,5e-05,7.10488]
[1777748673418,33.77,78455.68,34.4,-0.0533,5e-05,7.0998]
[1777748678453,33.77,78447.82,34.4,-0.0537,5e-05,7.14035]
[1777748686510,33.77,78447.42,34.4,-0.05372,5e-05,7.14278]
[1777748695735,33.77,78447.42,34.4,-0.05372,5e-05,7.14284]
[1777748709671,33.77,78447.44,34.4,-0.05373,5e-05,7.14406]
[1777748714706,33.78,78447.8,34.4,-0.05372,5e-05,7.14257]
[1777748717456,33.78,78447.8,34.4,-0.05372,5e-05,7.14257]
[1777748721779,33.78,78447.65,34.4,-0.05373,5e-05,7.1437]
[1777748726845,33.78,78447.53,34.4,-0.05374,5e-05,7.14474]
[1777748732832,33.78,78447.01,34.4,-0.05374,5e-05,7.14442]
[1777748737867,33.78,78447.03,34.4,-0.05375,5e-05,7.14468]
[1777748742901,33.78,78446.93,34.4,-0.05376,5e-05,7.14556]
[1777748747937,33.78,78446.03,34.4,-0.0538,5e-05,7.15051]
[1777748752972,33.78,78446.09,34.4,-0.0538,5e-05,7.15051]
[1777748758007,33.78,78446.21,34.4,-0.0538,5e-05,7.1502]
[1777748771099,33.78,78446.58,34.4,-0.05379,5e-05,7.14908]
[1777748776134,33.78,78446.15,34.4,-0.05381,5e-05,7.15155]
[1777748787211,33.78,78445.91,34.4,-0.05383,5e-05,7.15337]
[1777748798193,33.78,78445.69,34.4,-0.05382,5e-05,7.15121]
[1777748803323,33.79,78446.0,34.4,-0.05381,5e-05,7.15021]
[1777748808358,33.79,78441.53,34.4,-0.05403,5e-05,7.17322]
[1777748813392,33.79,78441.63,34.4,-0.05403,5e-05,7.1728]
[1777748821449,33.79,78441.63,34.4,-0.05403,5e-05,7.17296]
[1777748827491,33.79,78441.67,34.4,-0.05403,5e-05,7.17292]
[1777748832526,33.79,78441.67,34.4,-0.05403,5e-05,7.17307]
[1777748838150,33.79,78441.67,34.4,-0.05403,5e-05,7.1732]
[1777748844832,33.79,78441.67,34.4,-0.05403,5e-05,7.17339]
[1777748853078,33.79,78441.42,34.4,-0.05405,5e-05,7.1749]
[1777748858249,33.79,78441.45,34.4,-0.05403,5e-05,7.17168]
[1777748868840,33.79,78441.45,34.4,-0.05403,5e-05,7.17178]
[1777748874019,33.79,78441.38,34.4,-0.05404,5e-05,7.17272]
[1777748880862,33.79,78441.38,34.4,-0.05404,5e-05,7.17327]
[1777748885895,33.79,78441.34,34.4,-0.05405,5e-05,7.1737]
[1777748886753,33.79,78441.38,34.4,-0.05404,5e-05,7.17356]
[1777748886795,33.79,78441.38,34.4,-0.05405,5e-05,7.17361]
[1777748891731,33.8,78441.06,34.4,-0.05408,5e-05,7.17766]
[1777748891832,33.8,78441.06,34.4,-0.05409,5e-05,7.17826]
[1777748896974,33.8,78440.57,34.4,-0.05412,5e-05,7.181]
[1777748902008,33.8,78442.24,34.4,-0.05404,5e-05,7.17264]
[1777748907043,33.8,78442.51,34.4,-0.05402,5e-05,7.17152]
[1777748915100,33.8,78442.47,34.4,-0.05401,5e-05,7.16867]
[1777748921142,33.8,78442.22,34.4,-0.05402,5e-05,7.17025]
[1777748926177,33.8,78438.12,34.4,-0.05423,5e-05,7.19146]
[1777748926809,33.8,78438.12,34.4,-0.05423,5e-05,7.19146]
[1777748927183,33.8,78438.05,34.4,-0.05423,5e-05,7.19183]
[1777748932219,33.81,78436.18,34.4,-0.05435,5e-05,7.20414]
[1777748934388,33.81,78436.16,34.4,-0.05436,5e-05,7.2053]
[1777748940275,33.81,78436.19,34.4,-0.05439,5e-05,7.2083]
[1777748945380,33.82,78436.3,34.4,-0.05441,5e-05,7.21035]
[1777748951352,33.82,78436.32,34.4,-0.05444,5e-05,7.21338]
[1777748955042,33.82,78436.32,34.4,-0.05444,5e-05,7.21338]
[1777748960415,33.83,78437.53,34.4,-0.05443,5e-05,7.21233]
[1777748971492,33.84,78437.63,34.4,-0.05445,5e-05,7.21405]
[1777748982570,33.85,78438.58,34.4,-0.05446,5e-05,7.2149]
[1777748986176,33.86,78440.28,34.4,-0.05439,5e-05,7.20722]
[1777748988303,33.86,78443.99,34.4,-0.05421,5e-05,7.18929]
[1777748993647,33.87,78456.63,34.4,-0.05362,5e-05,7.1287]
[1777748998682,33.87,78457.89,34.4,-0.05359,5e-05,7.12553]
[1777749002922,33.87,78457.89,34.4,-0.05359,5e-05,7.12553]
[1777749011773,33.89,78457.59,34.4,-0.05368,5e-05,7.13518]
[1777749013739,33.89,78457.55,34.4,-0.05369,5e-05,7.13598]
[1777749018822,33.89,78456.24,34.4,-0.05379,5e-05,7.14611]
[1777749023857,33.9,78456.47,34.4,-0.05381,5e-05,7.14774]
[1777749030906,33.91,78456.57,34.4,-0.05384,5e-05,7.15109]
[1777749036948,33.91,78455.62,34.4,-0.05389,5e-05,7.15569]
[1777749042991,33.92,78455.37,34.4,-0.05393,5e-05,7.16011]
[1777749051049,33.93,78455.44,34.4,-0.05397,5e-05,7.16389]
[1777749056084,33.93,78455.26,34.4,-0.054,5e-05,7.16734]
[1777749063935,33.93,78455.05,34.4,-0.05402,5e-05,7.16942]
[1777749068982,33.94,78454.73,34.4,-0.05408,5e-05,7.17601]
[1777749079245,33.95,78454.99,34.4,-0.05412,5e-05,7.18008]
[1777749086271,33.96,78454.95,34.4,-0.05414,5e-05,7.18176]
[1777749091521,33.96,78454.91,34.4,-0.05416,5e-05,7.18391]
[1777749097151,33.97,78454.91,34.4,-0.05418,5e-05,7.18525]
[1777749107441,33.98,78456.7,34.4,-0.05414,5e-05,7.18145]
[1777749115497,33.99,78456.92,34.4,-0.05417,5e-05,7.1842]
[1777749120553,33.99,78457.32,34.4,-0.05418,5e-05,7.18502]
[1777749121846,33.99,78457.32,34.4,-0.05418,5e-05,7.18502]
[1777749123126,33.99,78457.32,34.4,-0.05418,5e-05,7.1855]
[1777749128641,33.99,78457.46,34.4,-0.05419,5e-05,7.18621]
[1777749128773,33.99,78457.46,34.4,-0.05419,5e-05,7.18621]
[1777749132150,34.0,78457.46,34.4,-0.05422,5e-05,7.18903]
[1777749138658,34.01,78458.35,34.4,-0.05421,5e-05,7.18822]
[1777749144700,34.01,78458.13,34.4,-0.05424,5e-05,7.19208]
[1777749149735,34.02,78458.34,34.4,-0.05426,5e-05,7.19326]
[1777749154770,34.02,78463.97,34.4,-0.05398,5e-05,7.16342]
[1777749161187,34.02,78464.04,34.4,-0.05399,5e-05,7.16451]
[1777749167863,34.03,78463.79,34.4,-0.05404,5e-05,7.17046]
[1777749174755,34.03,78463.82,34.4,-0.05406,5e-05,7.17211]
[1777749180435,34.04,78463.79,34.4,-0.05409,5e-05,7.17494]
[1777749183453,34.04,78463.75,34.4,-0.0541,5e-05,7.1769]
[1777749183975,34.05,78467.68,34.4,-0.05392,5e-05,7.15812]
[1777749185226,34.05,78467.68,34.4,-0.05392,5e-05,7.15812]
[1777749185305,34.05,78469.2,34.4,-0.05385,5e-05,7.15119]
[1777749191026,34.05,78469.68,34.4,-0.05386,5e-05,7.15159]
[1777749193458,34.05,78470.37,34.4,-0.05383,5e-05,7.14855]
[1777749193537,34.05,78470.57,34.4,-0.05382,5e-05,7.148]
[1777749201099,34.07,78472.7,34.4,-0.05379,5e-05,7.14493]
[1777749207140,34.08,78472.64,34.4,-0.05385,5e-05,7.15092]
[1777749212176,34.09,78472.58,34.4,-0.05387,5e-05,7.1524]
[1777749219226,34.1,78474.34,34.4,-0.05385,5e-05,7.14987]
[1777749225269,34.11,78474.07,34.4,-0.05391,5e-05,7.1567]
[1777749234331,34.13,78474.32,34.4,-0.05398,5e-05,7.16345]
[1777749242388,34.14,78474.0,34.4,-0.05406,5e-05,7.17203]
[1777749245097,34.14,78474.03,34.4,-0.05406,5e-05,7.17274]
[1777749245409,34.14,78479.24,34.4,-0.05383,5e-05,7.14804]
[1777749245609,34.14,78479.24,34.4,-0.05383,5e-05,7.14804]
[1777749251451,34.15,78485.45,34.4,-0.05355,5e-05,7.11923]
[1777749256486,34.15,78486.44,34.4,-0.05352,5e-05,7.1164]
[1777749259507,34.15,78500.29,34.4,-0.05286,5e-05,7.04808]
[1777749264542,34.16,78501.51,34.4,-0.05283,5e-05,7.04464]
[1777749269578,34.16,78498.37,34.4,-0.053,5e-05,7.06307]
[1777749274100,34.17,78497.57,34.4,-0.05304,5e-05,7.06568]
[1777749274617,34.17,78495.31,34.4,-0.05315,5e-05,7.07755]
[1777749279652,34.18,78491.44,34.4,-0.05338,5e-05,7.10107]
[1777749284687,34.18,78489.85,34.4,-0.05349,5e-05,7.11306]
[1777749290730,34.19,78488.14,34.4,-0.05363,5e-05,7.12712]
[1777749295765,34.2,78485.55,34.4,-0.05379,5e-05,7.14396]
[1777749299793,34.21,78468.08,34.4,-0.05468,5e-05,7.23539]
[1777749304828,34.21,78462.51,34.4,-0.05498,5e-05,7.26646]
[1777749309863,34.22,78467.46,34.4,-0.05476,5e-05,7.24402]
[1777749315397,34.22,78467.59,34.4,-0.05478,5e-05,7.24566]
[1777749320606,34.23,78468.19,34.4,-0.05477,5e-05,7.24488]
[1777749323479,34.23,78468.19,34.4,-0.05478,5e-05,7.24602]
[1777749324221,34.23,78468.19,34.4,-0.0548,5e-05,7.24773]
[1777749330006,34.24,78467.45,34.4,-0.05487,5e-05,7.25543]
[1777749331947,34.24,78467.45,34.4,-0.05487,5e-05,7.25543]
[1777749337052,34.25,78467.15,34.4,-0.0549,5e-05,7.25731]
[1777749342087,34.25,78469.8,34.4,-0.05479,5e-05,7.24653]
[1777749348133,34.26,78470.53,34.4,-0.05479,5e-05,7.24618]
[1777749353168,34.26,78470.42,34.4,-0.05482,5e-05,7.24952]
[1777749358203,34.27,78469.85,34.4,-0.05487,5e-05,7.25516]
[1777749372301,34.28,78470.27,34.4,-0.05493,5e-05,7.26053]
[1777749377934,34.29,78470.27,34.4,-0.05495,5e-05,7.26316]
[1777749383346,34.29,78470.27,34.4,-0.05498,5e-05,7.26576]
[1777749388414,34.3,78465.75,34.4,-0.05523,5e-05,7.29182]
[1777749393451,34.3,78466.21,34.4,-0.05521,5e-05,7.28838]
[1777749404531,34.31,78465.64,34.4,-0.05528,5e-05,7.29656]
[1777749411713,34.31,78465.64,34.4,-0.0553,5e-05,7.29799]
[1777749417655,34.32,78465.6,34.4,-0.05535,5e-05,7.30292]
[1777749422690,34.33,78465.0,34.4,-0.0554,5e-05,7.30831]
[1777749427725,34.33,78465.46,34.4,-0.0554,5e-05,7.30829]
[1777749432760,34.34,78465.38,34.4,-0.05542,5e-05,7.31102]
[1777749437795,34.34,78465.5,34.4,-0.05544,5e-05,7.31272]
[1777749442830,34.35,78465.4,34.4,-0.05547,5e-05,7.31553]
[1777749447866,34.35,78465.48,34.4,-0.05548,5e-05,7.3174]
[1777749453907,34.36,78466.55,34.4,-0.05544,5e-05,7.31159]
[1777749459950,34.36,78467.06,34.4,-0.05544,5e-05,7.31177]
[1777749461284,34.36,78467.06,34.4,-0.05544,5e-05,7.31177]
[1777749461287,34.36,78467.06,34.4,-0.05544,5e-05,7.31177]
[1777749461377,34.36,78467.19,34.4,-0.05544,5e-05,7.31157]
[1777749470525,34.36,78467.34,34.4,-0.05543,5e-05,7.31133]
[1777749475770,34.36,78467.34,34.4,-0.05544,5e-05,7.31199]
[1777749481133,34.37,78466.85,34.4,-0.05547,5e-05,7.31526]
[1777749481222,34.37,78464.51,34.4,-0.0556,5e-05,7.32784]
[1777749488866,34.37,78460.36,34.4,-0.05583,5e-05,7.35144]
[1777749490129,34.37,78460.36,34.4,-0.05584,5e-05,7.35282]
[1777749490134,34.37,78460.36,34.4,-0.05584,5e-05,7.35282]
[1777749490159,34.37,78459.86,34.4,-0.05587,5e-05,7.35584]
[1777749492781,34.37,78459.75,34.4,-0.05588,5e-05,7.35647]
[1777749492853,34.37,78459.74,34.4,-0.05588,5e-05,7.35659]
[1777749499223,34.38,78458.31,34.4,-0.05597,5e-05,7.36645]
[1777749504257,34.38,78458.25,34.4,-0.05599,5e-05,7.36855]
[1777749509293,34.39,78458.25,34.4,-0.05601,5e-05,7.37035]
[1777749519363,34.39,78458.25,34.4,-0.05602,5e-05,7.37046]
[1777749525405,34.4,78458.32,34.4,-0.05604,5e-05,7.37227]
[1777749531027,34.4,78458.32,34.4,-0.05605,5e-05,7.37336]
[1777749541518,34.41,78457.37,34.4,-0.05614,5e-05,7.3829]
[1777749546553,34.41,78456.61,34.4,-0.0562,5e-05,7.38854]
[1777749551588,34.41,78456.36,34.4,-0.05623,5e-05,7.39154]
[1777749558637,34.42,78456.14,34.4,-0.05626,5e-05,7.39507]
[1777749561688,34.42,78454.95,34.4,-0.05632,5e-05,7.40151]
[1777749565555,34.42,78449.1,34.4,-0.05663,5e-05,7.43285]
[1777749567716,34.42,78449.1,34.4,-0.05664,5e-05,7.43341]
[1777749570724,34.42,78447.23,34.4,-0.05674,5e-05,7.44386]
[1777749575756,34.43,78446.51,34.4,-0.05677,5e-05,7.44589]
[1777749578982,34.43,78446.51,34.4,-0.05677,5e-05,7.44589]
[1777749584507,34.43,78446.56,34.4,-0.05679,5e-05,7.44772]
[1777749594889,34.44,78447.45,34.4,-0.05677,5e-05,7.4459]
[1777749599924,34.44,78449.07,34.4,-0.0567,5e-05,7.4389]
[1777749604959,34.44,78449.0,34.4,-0.05672,5e-05,7.44064]
[1777749612471,34.44,78449.07,34.4,-0.05672,5e-05,7.44112]
[1777749618962,34.45,78449.07,34.4,-0.05674,5e-05,7.44254]
[1777749627953,34.45,78449.18,34.4,-0.05676,5e-05,7.44511]
[1777749629229,34.45,78449.18,34.4,-0.05677,5e-05,7.44626]
[1777749630975,34.46,78449.18,34.4,-0.05678,5e-05,7.44683]
[1777749636277,34.46,78449.18,34.4,-0.05676,5e-05,7.44358]
[1777749636908,34.46,78449.18,34.4,-0.05676,5e-05,7.44358]
[1777749637726,34.46,78449.18,34.4,-0.05677,5e-05,7.44534]
[1777749639863,34.46,78449.18,34.4,-0.05678,5e-05,7.44593]
[1777749640603,34.46,78449.21,34.4,-0.05678,5e-05,7.44607]
[1777749643828,34.46,78449.18,34.4,-0.05678,5e-05,7.44652]
[1777749653296,34.47,78448.5,34.4,-0.05685,5e-05,7.4538]
[1777749654837,34.47,78448.5,34.4,-0.05685,5e-05,7.4538]
[1777749659023,34.47,78448.6,34.4,-0.05686,5e-05,7.45414]
[1777749665381,34.48,78448.97,34.4,-0.05686,5e-05,7.45478]
[1777749670416,34.48,78448.96,34.4,-0.05688,5e-05,7.4562]
[1777749680486,34.48,78448.96,34.4,-0.0569,5e-05,7.45889]
[1777749689549,34.49,78449.38,34.4,-0.05691,5e-05,7.4591]
[1777749699618,34.49,78449.35,34.4,-0.05691,5e-05,7.45833]
[1777749707675,34.5,78449.64,34.4,-0.05691,5e-05,7.45893]
[1777749713718,34.5,78449.57,34.4,-0.05693,5e-05,7.46084]
[1777749718753,34.5,78449.44,34.4,-0.05695,5e-05,7.46279]
[1777749721437,34.5,78450.04,34.4,-0.05693,5e-05,7.46021]
[1777749726518,34.5,78449.85,34.4,-0.05694,5e-05,7.46221]
[1777749729330,34.51,78449.85,34.4,-0.05695,5e-05,7.46271]
[1777749734865,34.51,78449.48,34.4,-0.05699,5e-05,7.4666]
[1777749740910,34.51,78449.52,34.4,-0.057,5e-05,7.46786]
[1777749747958,34.52,78449.33,34.4,-0.05703,5e-05,7.47051]
[1777749753138,34.52,78449.7,34.4,-0.05699,5e-05,7.46601]
[1777749759036,34.52,78449.87,34.4,-0.057,5e-05,7.46681]
[1777749761856,34.52,78449.8,34.4,-0.05701,5e-05,7.46765]
[1777749762610,34.52,78449.8,34.4,-0.05701,5e-05,7.46788]
[1777749763375,34.52,78449.8,34.4,-0.05701,5e-05,7.46812]
[1777749768384,34.52,78449.8,34.4,-0.05702,5e-05,7.4693]
[1777749770540,34.52,78449.89,34.4,-0.05702,5e-05,7.46931]
[1777749774545,34.53,78449.39,34.4,-0.05706,5e-05,7.4728]
[1777749775116,34.53,78449.39,34.4,-0.05706,5e-05,7.4728]
[1777749778331,34.53,78449.25,34.4,-0.05707,5e-05,7.4742]
[1777749779187,34.53,78449.25,34.4,-0.05708,5e-05,7.47465]
[1777749789249,34.53,78447.78,34.4,-0.05717,5e-05,7.48435]
[1777749796299,34.54,78447.96,34.4,-0.05718,5e-05,7.48508]
[1777749801334,34.54,78447.45,34.4,-0.05721,5e-05,7.48873]
[1777749807376,34.54,78447.21,34.4,-0.05724,5e-05,7.49117]
[1777749810511,34.54,78446.81,34.4,-0.05726,5e-05,7.49343]
[1777749810897,34.54,78446.81,34.4,-0.05726,5e-05,7.49343]
[1777749817447,34.54,78444.7,34.4,-0.05736,5e-05,7.50244]
[1777749819054,34.54,78444.7,34.4,-0.05736,5e-05,7.50244]
[1777749824520,34.55,78443.88,34.4,-0.05741,5e-05,7.50736]
[1777749827885,34.55,78443.88,34.4,-0.05742,5e-05,7.50804]
[1777749827988,34.55,78443.88,34.4,-0.05742,5e-05,7.50804]
[1777749828089,34.55,78442.81,34.4,-0.05747,5e-05,7.51389]
[1777749833560,34.55,78441.23,34.4,-0.05755,5e-05,7.52121]
[1777749840610,34.54,78441.11,34.4,-0.05754,5e-05,7.52083]
[1777749847658,34.54,78441.08,34.4,-0.05753,5e-05,7.52002]
[1777749854708,34.54,78441.15,34.4,-0.05752,5e-05,7.51874]
[1777749860210,34.54,78441.14,34.4,-0.05752,5e-05,7.51853]
[1777749865785,34.54,78440.68,34.4,-0.05753,5e-05,7.51979]
[1777749870820,34.54,78437.15,34.4,-0.05771,5e-05,7.53736]
[1777749875855,34.53,78436.22,34.4,-0.05772,5e-05,7.53788]
[1777749880889,34.53,78436.25,34.4,-0.05771,5e-05,7.537]
[1777749885925,34.53,78437.45,34.4,-0.05765,5e-05,7.53012]
[1777749890960,34.53,78444.96,34.4,-0.05726,5e-05,7.49091]
[1777749895994,34.53,78443.83,34.4,-0.05731,5e-05,7.49634]
[1777749900854,34.53,78455.47,34.4,-0.05672,5e-05,7.43616]
[1777749906067,34.53,78461.1,34.4,-0.05643,5e-05,7.40737]
[1777749912108,34.53,78461.96,34.4,-0.05639,5e-05,7.40313]
[1777749917144,34.53,78461.96,34.4,-0.05639,5e-05,7.40324]
[1777749922180,34.53,78462.41,34.4,-0.05637,5e-05,7.40101]
[1777749929873,34.53,78462.55,34.4,-0.05636,5e-05,7.40034]
[1777749935271,34.53,78464.17,34.4,-0.05626,5e-05,7.38863]
[1777749946348,34.53,78464.2,34.4,-0.05626,5e-05,7.38862]
[1777749955125,34.53,78464.2,34.4,-0.05626,5e-05,7.38862]
[1777749960335,34.53,78464.2,34.4,-0.05626,5e-05,7.38862]
[1777749969509,34.53,78463.84,34.4,-0.05628,5e-05,7.39027]
[1777749974976,34.53,78463.47,34.4,-0.05629,5e-05,7.39207]
[1777749980313,34.53,78463.42,34.4,-0.05629,5e-05,7.39219]
[1777749986009,34.53,78463.11,34.4,-0.05631,5e-05,7.3936]
[1777749991098,34.53,78463.22,34.4,-0.0563,5e-05,7.39292]
[1777749996699,34.53,78463.15,34.4,-0.05628,5e-05,7.38954]
[1777750001734,34.53,78463.17,34.4,-0.05628,5e-05,7.38931]
[1777750006769,34.53,78462.97,34.4,-0.05629,5e-05,7.3902]
[1777750012811,34.53,78457.14,34.4,-0.05658,5e-05,7.41965]
[1777750018853,34.53,78456.82,34.4,-0.05659,5e-05,7.42087]
[1777750023888,34.53,78455.7,34.4,-0.05664,5e-05,7.42627]
[1777750025786,34.53,78455.7,34.4,-0.05664,5e-05,7.42627]
[1777750030937,34.53,78455.72,34.4,-0.05663,5e-05,7.42566]
[1777750034024,34.53,78455.72,34.4,-0.05663,5e-05,7.42566]
[1777750040916,34.52,78455.64,34.4,-0.05663,5e-05,7.42554]
[1777750050070,34.52,78455.74,34.4,-0.05662,5e-05,7.42437]
[1777750058359,34.52,78455.74,34.4,-0.0566,5e-05,7.42063]
[1777750066188,34.52,78455.21,34.4,-0.05662,5e-05,7.42284]
[1777750071222,34.52,78454.63,34.4,-0.05665,5e-05,7.4256]
[1777750076258,34.52,78453.61,34.4,-0.05669,5e-05,7.43061]
[1777750081474,34.52,78452.15,34.4,-0.05677,5e-05,7.43784]
[1777750089349,34.52,78452.35,34.4,-0.05675,5e-05,7.43634]
[1777750094485,34.52,78452.24,34.4,-0.05675,5e-05,7.43661]
[1777750103447,34.52,78452.09,34.4,-0.05676,5e-05,7.43691]
[1777750109019,34.52,78452.21,34.4,-0.05675,5e-05,7.43624]
[1777750116048,34.52,78452.15,34.4,-0.05673,5e-05,7.43266]
[1777750123587,34.52,78452.21,34.4,-0.05672,5e-05,7.43197]
[1777750128622,34.52,78451.08,34.4,-0.05677,5e-05,7.43759]
[1777750133657,34.52,78451.03,34.4,-0.05678,5e-05,7.43765]
[1777750140072,34.52,78451.03,34.4,-0.05678,5e-05,7.43765]
[1777750149315,34.52,78451.0,34.4,-0.05677,5e-05,7.43753]
[1777750154351,34.52,78451.0,34.4,-0.05677,5e-05,7.43717]
[1777750159839,34.51,78450.88,34.4,-0.05677,5e-05,7.43747]
[1777750166826,34.51,78450.85,34.4,-0.05677,5e-05,7.43759]
[1777750171923,34.51,78451.12,34.4,-0.05673,5e-05,7.43228]
[1777750177965,34.51,78450.95,34.4,-0.05674,5e-05,7.43295]
[1777750184008,34.51,78450.99,34.4,-0.05674,5e-05,7.43254]
[1777750189042,34.51,78450.88,34.4,-0.05674,5e-05,7.43293]
[1777750194076,34.51,78450.65,34.4,-0.05675,5e-05,7.43394]
[1777750198923,34.51,78448.97,34.4,-0.05683,5e-05,7.44239]
[1777750200693,34.51,78448.58,34.4,-0.05685,5e-05,7.44429]
[1777750200828,34.51,78448.58,34.4,-0.05685,5e-05,7.44429]
[1777750200843,34.51,78448.58,34.4,-0.05685,5e-05,7.44429]
[1777750200884,34.51,78448.58,34.4,-0.05685,5e-05,7.44429]
[1777750202254,34.51,78445.38,34.4,-0.05701,5e-05,7.46069]
[1777750209518,34.51,78442.84,34.4,-0.05714,5e-05,7.47319]
[1777750213272,34.51,78441.68,34.4,-0.05719,5e-05,7.47872]
[1777750220915,34.51,78441.65,34.4,-0.05719,5e-05,7.47842]
[1777750225967,34.51,78441.75,34.4,-0.05718,5e-05,7.47722]
[1777750232350,34.51,78440.87,34.4,-0.05719,5e-05,7.47766]
[1777750239399,34.51,78440.94,34.4,-0.05718,5e-05,7.47682]
[1777750246024,34.51,78440.94,34.4,-0.05718,5e-05,7.47682]
[1777750248924,34.5,78440.94,34.4,-0.05718,5e-05,7.47631]
[1777750254272,34.5,78440.72,34.4,-0.05719,5e-05,7.47709]
[1777750257574,34.5,78440.72,34.4,-0.05719,5e-05,7.47704]
[1777750268607,34.5,78442.01,34.4,-0.05712,5e-05,7.46998]
[1777750274644,34.5,78442.02,34.4,-0.05711,5e-05,7.46948]
[1777750284714,34.5,78441.86,34.4,-0.05712,5e-05,7.46994]
[1777750293425,34.5,78441.74,34.4,-0.05712,5e-05,7.47048]
[1777750303476,34.5,78441.74,34.4,-0.05709,5e-05,7.46649]
[1777750308882,34.5,78441.68,34.4,-0.05709,5e-05,7.46631]
[1777750314169,34.5,78442.04,34.4,-0.05707,5e-05,7.46438]
[1777750324606,34.5,78442.0,34.4,-0.05707,5e-05,7.4643]
[1777750330030,34.5,78441.1,34.4,-0.05711,5e-05,7.46842]
[1777750335531,34.5,78441.5,34.4,-0.05709,5e-05,7.46617]
[1777750343658,34.5,78441.89,34.4,-0.05707,5e-05,7.46389]
[1777750349165,34.5,78455.06,34.4,-0.0564,5e-05,7.39596]
[1777750356214,34.5,78458.74,34.4,-0.05619,5e-05,7.37422]
[1777750361620,34.5,78459.34,34.4,-0.05617,5e-05,7.37142]
[1777750367291,34.5,78455.96,34.4,-0.05634,5e-05,7.38939]
[1777750372376,34.5,78454.63,34.4,-0.05641,5e-05,7.39641]
[1777750379375,34.5,78454.13,34.4,-0.05644,5e-05,7.39922]
[1777750386423,34.5,78453.7,34.4,-0.05646,5e-05,7.40163]
[1777750388430,34.5,78453.66,34.4,-0.05647,5e-05,7.40186]
[1777750393474,34.5,78453.96,34.4,-0.05645,5e-05,7.40045]
[1777750399516,34.5,78453.85,34.4,-0.05646,5e-05,7.40114]
[1777750410593,34.5,78453.96,34.4,-0.05645,5e-05,7.40075]
[1777750416635,34.5,78454.69,34.4,-0.05639,5e-05,7.3936]
[1777750424631,34.5,78456.04,34.4,-0.05633,5e-05,7.38671]
[1777750427025,34.5,78456.07,34.4,-0.05633,5e-05,7.38685]
[1777750429969,34.5,78456.07,34.4,-0.05633,5e-05,7.38688]
[1777750430902,34.5,78456.07,34.4,-0.05633,5e-05,7.38695]
[1777750436044,34.5,78456.07,34.4,-0.05633,5e-05,7.38708]
[1777750442817,34.5,78455.85,34.4,-0.05634,5e-05,7.38836]
[1777750449408,34.5,78455.82,34.4,-0.05634,5e-05,7.38856]
[1777750454901,34.5,78456.41,34.4,-0.05632,5e-05,7.38567]
[1777750459936,34.5,78461.22,34.4,-0.05608,5e-05,7.3612]
[1777750466985,34.5,78461.49,34.4,-0.05607,5e-05,7.36022]
[1777750472678,34.51,78461.97,34.4,-0.05602,5e-05,7.35441]
[1777750478062,34.51,78461.9,34.4,-0.05603,5e-05,7.3551]
[1777750483097,34.51,78461.68,34.4,-0.05604,5e-05,7.35642]
[1777750488132,34.51,78461.39,34.4,-0.05605,5e-05,7.35807]
[1777750494174,34.51,78461.85,34.4,-0.05603,5e-05,7.35591]
[1777750499209,34.51,78460.57,34.4,-0.0561,5e-05,7.36259]
[1777750506973,34.51,78459.22,34.4,-0.05617,5e-05,7.36954]
[1777750516328,34.51,78459.23,34.4,-0.05617,5e-05,7.36964]
[1777750522371,34.51,78457.53,34.4,-0.05625,5e-05,7.3784]
[1777750527405,34.51,78457.48,34.4,-0.05626,5e-05,7.37869]
[1777750536468,34.51,78457.08,34.4,-0.05625,5e-05,7.37726]
[1777750541503,34.51,78457.12,34.4,-0.05625,5e-05,7.37712]
[1777750546688,34.51,78457.15,34.4,-0.05625,5e-05,7.37703]
[1777750552581,34.51,78457.21,34.4,-0.05625,5e-05,7.37685]
[1777750557619,34.51,78457.71,34.4,-0.05623,5e-05,7.3744]
[1777750562654,34.51,78459.23,34.4,-0.05615,5e-05,7.36678]
[1777750567691,34.51,78459.27,34.4,-0.05615,5e-05,7.36676]
[1777750573733,34.51,78459.26,34.4,-0.05615,5e-05,7.36702]
[1777750578767,34.51,78458.78,34.4,-0.05618,5e-05,7.36962]
[1777750584035,34.51,78458.74,34.4,-0.05618,5e-05,7.36997]
[1777750589846,34.51,78458.48,34.4,-0.0562,5e-05,7.37145]
[1777750598909,34.51,78458.39,34.4,-0.05618,5e-05,7.36864]
[1777750606965,34.51,78459.0,34.4,-0.05615,5e-05,7.36575]
[1777750612000,34.51,78459.0,34.4,-0.05615,5e-05,7.36592]
[1777750617538,34.51,78459.07,34.4,-0.05615,5e-05,7.36569]
[1777750619243,34.51,78459.14,34.4,-0.05615,5e-05,7.36543]
[1777750628113,34.51,78459.06,34.4,-0.05615,5e-05,7.36613]
[1777750635162,34.51,78458.43,34.4,-0.05619,5e-05,7.36956]
[1777750641911,34.51,78458.77,34.4,-0.05617,5e-05,7.36796]
[1777750646027,34.51,78458.77,34.4,-0.05617,5e-05,7.36801]
[1777750649004,34.51,78458.74,34.4,-0.05618,5e-05,7.36833]
[1777750657809,34.51,78458.75,34.4,-0.05615,5e-05,7.36488]
[1777750661416,34.51,78458.75,34.4,-0.05615,5e-05,7.36504]
[1777750666912,34.51,78458.76,34.4,-0.05615,5e-05,7.36512]
[1777750672423,34.51,78458.87,34.4,-0.05615,5e-05,7.3649]
[1777750681486,34.52,78458.91,34.4,-0.05615,5e-05,7.36499]
[1777750685312,34.52,78458.91,34.4,-0.05615,5e-05,7.36499]
[1777750686430,34.52,78458.91,34.4,-0.05615,5e-05,7.36511]
[1777750691078,34.52,78458.91,34.4,-0.05615,5e-05,7.36514]
[1777750701627,34.52,78458.84,34.4,-0.05616,5e-05,7.36596]
[1777750703652,34.52,78458.84,34.4,-0.05616,5e-05,7.36596]
[1777750704203,34.52,78458.98,34.4,-0.05616,5e-05,7.3653]
[1777750707079,34.52,78458.97,34.4,-0.05616,5e-05,7.36538]
[1777750711131,34.52,78458.97,34.4,-0.05616,5e-05,7.36544]
[1777750712454,34.52,78458.97,34.4,-0.05613,5e-05,7.36206]
[1777750715725,34.52,78458.96,34.4,-0.05614,5e-05,7.36221]
[1777750716723,34.52,78458.96,34.4,-0.05614,5e-05,7.36225]
[1777750722307,34.52,78459.62,34.4,-0.05611,5e-05,7.35909]
[1777750723097,34.52,78459.62,34.4,-0.05611,5e-05,7.35909]
[1777750723914,34.52,78459.82,34.4,-0.0561,5e-05,7.35811]
[1777750725417,34.52,78459.82,34.4,-0.0561,5e-05,7.35815]
[1777750732843,34.52,78459.82,34.4,-0.0561,5e-05,7.3585]
[1777750740565,34.52,78459.83,34.4,-0.0561,5e-05,7.3586]
[1777750746942,34.52,78459.83,34.4,-0.0561,5e-05,7.35896]
[1777750751977,34.52,78459.52,34.4,-0.05612,5e-05,7.36072]
[1777750757012,34.52,78459.74,34.4,-0.05611,5e-05,7.35976]
[1777750767082,34.52,78459.78,34.4,-0.05611,5e-05,7.35987]
[1777750773123,34.52,78459.86,34.4,-0.05609,5e-05,7.35612]
[1777750778224,34.52,78459.87,34.4,-0.05609,5e-05,7.35624]
[1777750787064,34.52,78459.98,34.4,-0.05608,5e-05,7.35575]
[1777750792257,34.52,78459.89,34.4,-0.05609,5e-05,7.35665]
[1777750797292,34.52,78460.0,34.4,-0.05609,5e-05,7.35626]
[1777750805348,34.52,78460.9,34.4,-0.05605,5e-05,7.35197]
[1777750811390,34.52,78466.6,34.4,-0.05576,5e-05,7.32337]
[1777750816425,34.53,78467.37,34.4,-0.05573,5e-05,7.31985]
[1777750821459,34.53,78468.93,34.4,-0.05566,5e-05,7.31232]
[1777750828514,34.53,78469.06,34.4,-0.05565,5e-05,7.31226]
[1777750836571,34.53,78469.09,34.4,-0.05563,5e-05,7.30921]
[1777750841607,34.53,78469.47,34.4,-0.05562,5e-05,7.30765]
[1777750852460,34.53,78469.71,34.4,-0.05561,5e-05,7.30664]
[1777750853822,34.53,78469.71,34.4,-0.05562,5e-05,7.30721]
[1777750854564,34.53,78469.71,34.4,-0.05562,5e-05,7.30728]
[1777750860741,34.53,78470.21,34.4,-0.0556,5e-05,7.30518]
[1777750870811,34.53,78470.33,34.4,-0.0556,5e-05,7.3052]
[1777750874019,34.53,78470.33,34.4,-0.0556,5e-05,7.3052]
[1777750876332,34.53,78475.23,34.4,-0.05535,5e-05,7.28062]
[1777750876990,34.53,78475.23,34.4,-0.05535,5e-05,7.28062]
[1777750877090,34.53,78483.35,34.4,-0.05495,5e-05,7.23961]
[1777750877328,34.53,78483.35,34.4,-0.05495,5e-05,7.23961]
[1777750877860,34.53,78487.01,34.4,-0.05477,5e-05,7.22074]
[1777750878684,34.53,78487.01,34.4,-0.05477,5e-05,7.22074]
[1777750884909,34.54,78494.63,34.4,-0.05441,5e-05,7.18377]
[1777750886944,34.54,78494.31,34.4,-0.05442,5e-05,7.18562]
[1777750892965,34.54,78494.85,34.4,-0.05439,5e-05,7.18108]
[1777750898000,34.54,78494.97,34.4,-0.0544,5e-05,7.18173]
[1777750903043,34.54,78495.26,34.4,-0.05439,5e-05,7.18155]
[1777750908078,34.55,78494.99,34.4,-0.05442,5e-05,7.1842]
[1777750919155,34.55,78496.1,34.4,-0.05439,5e-05,7.18146]
[1777750919860,34.55,78496.1,34.4,-0.05439,5e-05,7.18146]
[1777750923183,34.55,78509.71,34.4,-0.05374,5e-05,7.11431]
[1777750929033,34.56,78511.66,34.4,-0.05366,5e-05,7.10607]
[1777750934260,34.56,78514.07,34.4,-0.05357,5e-05,7.09679]
[1777750939295,34.57,78514.79,34.4,-0.05355,5e-05,7.09523]
[1777750945652,34.57,78514.57,34.4,-0.05357,5e-05,7.09715]
[1777750951379,34.58,78514.63,34.4,-0.05358,5e-05,7.09749]
[1777750957421,34.58,78514.69,34.4,-0.05361,5e-05,7.09969]
[1777750964470,34.59,78514.76,34.4,-0.05363,5e-05,7.10226]
[1777750970512,34.59,78515.09,34.4,-0.05364,5e-05,7.10352]
[1777750978568,34.6,78510.58,34.4,-0.05389,5e-05,7.12935]
[1777750983603,34.6,78508.2,34.4,-0.05402,5e-05,7.14307]
[1777750988638,34.6,78508.2,34.4,-0.05404,5e-05,7.14486]
[1777750994680,34.61,78507.93,34.4,-0.05408,5e-05,7.14837]
[1777750999715,34.61,78507.36,34.4,-0.05412,5e-05,7.15299]
[1777751006764,34.62,78499.8,34.4,-0.05451,5e-05,7.19335]
[1777751011805,34.62,78496.38,34.4,-0.05467,5e-05,7.20847]
[1777751016840,34.62,78493.99,34.4,-0.0548,5e-05,7.22174]
[1777751023889,34.62,78493.28,34.4,-0.05485,5e-05,7.22677]
[1777751033959,34.63,78493.06,34.4,-0.05488,5e-05,7.22964]
[1777751039390,34.63,78492.86,34.4,-0.05489,5e-05,7.23126]
[1777751045036,34.63,78493.51,34.4,-0.05487,5e-05,7.22899]
[1777751051078,34.63,78493.44,34.4,-0.05488,5e-05,7.23015]
[1777751058128,34.63,78493.44,34.4,-0.05489,5e-05,7.23104]
[1777751064074,34.63,78493.44,34.4,-0.05489,5e-05,7.23104]
[1777751068042,34.64,78493.44,34.4,-0.0549,5e-05,7.23189]
[1777751073236,34.64,78492.96,34.4,-0.05491,5e-05,7.23169]
[1777751079275,34.64,78492.15,34.4,-0.05495,5e-05,7.2364]
[1777751085317,34.64,78492.43,34.4,-0.05494,5e-05,7.23558]
[1777751089632,34.64,78492.15,34.4,-0.05496,5e-05,7.23709]
[1777751092485,34.64,78492.15,34.4,-0.05496,5e-05,7.23757]
[1777751094818,34.64,78491.79,34.4,-0.05498,5e-05,7.23967]
[1777751101250,34.64,78492.0,34.4,-0.05498,5e-05,7.23879]
[1777751106300,34.64,78491.43,34.4,-0.05501,5e-05,7.2424]
[1777751113670,34.64,78491.81,34.4,-0.055,5e-05,7.24091]
[1777751118412,34.65,78491.81,34.4,-0.055,5e-05,7.24159]
[1777751121906,34.65,78491.14,34.4,-0.05504,5e-05,7.24514]
[1777751127022,34.65,78490.58,34.4,-0.05507,5e-05,7.24843]
[1777751133654,34.65,78489.57,34.4,-0.0551,5e-05,7.25056]
[1777751140704,34.65,78488.02,34.4,-0.05518,5e-05,7.25879]
[1777751145739,34.65,78486.94,34.4,-0.05524,5e-05,7.26445]
[1777751150774,34.65,78483.83,34.4,-0.05539,5e-05,7.28031]
[1777751160849,34.65,78484.48,34.4,-0.05536,5e-05,7.277]
[1777751167897,34.65,78487.36,34.4,-0.05522,5e-05,7.26244]
[1777751172932,34.65,78490.22,34.4,-0.05508,5e-05,7.24822]
[1777751177968,34.65,78489.65,34.4,-0.05511,5e-05,7.25132]
[1777751185293,34.65,78489.65,34.4,-0.05511,5e-05,7.25132]
[1777751194575,34.65,78489.65,34.4,-0.05511,5e-05,7.25176]
[1777751200122,34.65,78490.18,34.4,-0.05507,5e-05,7.24612]
[1777751205157,34.65,78491.54,34.4,-0.055,5e-05,7.23956]
[1777751215227,34.65,78491.87,34.4,-0.05499,5e-05,7.2385]
[1777751225297,34.65,78489.78,34.4,-0.0551,5e-05,7.24956]
[1777751231339,34.65,78488.45,34.4,-0.05517,5e-05,7.25638]
[1777751237109,34.65,78488.45,34.4,-0.05517,5e-05,7.25638]
[1777751246445,34.66,78490.42,34.4,-0.05507,5e-05,7.2469]
[1777751252487,34.66,78489.94,34.4,-0.05508,5e-05,7.24604]
[1777751258529,34.66,78489.66,34.4,-0.05509,5e-05,7.24771]
[1777751270613,34.66,78489.66,34.4,-0.0551,5e-05,7.24824]
[1777751275648,34.66,78489.38,34.4,-0.05511,5e-05,7.24988]
[1777751281690,34.66,78489.24,34.4,-0.05512,5e-05,7.25086]
[1777751286143,34.66,78489.24,34.4,-0.05512,5e-05,7.25086]
[1777751294781,34.66,78489.61,34.4,-0.05511,5e-05,7.24961]
[1777751301830,34.66,78489.79,34.4,-0.0551,5e-05,7.24904]
[1777751306865,34.66,78491.09,34.4,-0.05504,5e-05,7.24279]
[1777751313313,34.66,78491.08,34.4,-0.05505,5e-05,7.24308]
[1777751318950,34.66,78490.78,34.4,-0.05504,5e-05,7.24154]
[1777751328013,34.66,78490.8,34.4,-0.05505,5e-05,7.24196]
[1777751333050,34.66,78490.98,34.4,-0.05504,5e-05,7.24135]
[1777751340100,34.66,78490.39,34.4,-0.05507,5e-05,7.24471]
[1777751345135,34.66,78490.83,34.4,-0.05505,5e-05,7.24277]
[1777751350675,34.67,78490.87,34.4,-0.05505,5e-05,7.24284]
[1777751356212,34.67,78491.01,34.4,-0.05505,5e-05,7.24267]
[1777751364363,34.67,78491.77,34.4,-0.05502,5e-05,7.23915]
[1777751370312,34.67,78490.71,34.4,-0.05508,5e-05,7.24518]
[1777751377361,34.67,78490.61,34.4,-0.05506,5e-05,7.24248]
[1777751386424,34.67,78490.37,34.4,-0.05508,5e-05,7.24402]
[1777751391459,34.67,78490.23,34.4,-0.05508,5e-05,7.24485]
[1777751396481,34.67,78490.56,34.4,-0.05507,5e-05,7.24327]
[1777751401529,34.67,78483.13,34.4,-0.05544,5e-05,7.28072]
[1777751406564,34.67,78483.2,34.4,-0.05543,5e-05,7.28018]
[1777751411598,34.67,78482.81,34.4,-0.05545,5e-05,7.28196]
[1777751416664,34.67,78482.78,34.4,-0.05545,5e-05,7.28198]
[1777751422494,34.67,78482.78,34.4,-0.05545,5e-05,7.28178]
[1777751432746,34.67,78483.46,34.4,-0.05539,5e-05,7.27457]
[1777751436729,34.67,78483.56,34.4,-0.05538,5e-05,7.27401]
[1777751436830,34.67,78483.56,34.4,-0.05538,5e-05,7.274]
[1777751441767,34.66,78483.53,34.4,-0.05536,5e-05,7.27196]
[1777751441874,34.66,78483.53,34.4,-0.05535,5e-05,7.27142]
[1777751450471,34.66,78483.35,34.4,-0.05536,5e-05,7.2723]
[1777751450495,34.66,78483.35,34.4,-0.05536,5e-05,7.2723]
[1777751455907,34.66,78483.53,34.4,-0.05535,5e-05,7.27134]
[1777751465978,34.66,78483.65,34.4,-0.05535,5e-05,7.2707]
[1777751471013,34.66,78483.7,34.4,-0.05535,5e-05,7.27043]
[1777751476754,34.66,78483.7,34.4,-0.05535,5e-05,7.27042]
[1777751476814,34.66,78483.7,34.4,-0.05535,5e-05,7.27041]
[1777751482090,34.66,78483.77,34.4,-0.05531,5e-05,7.26684]
[1777751487788,34.65,78483.73,34.4,-0.05529,5e-05,7.26491]
[1777751495580,34.65,78483.49,34.4,-0.05529,5e-05,7.26454]
[1777751499715,34.64,78483.49,34.4,-0.05522,5e-05,7.25631]
[1777751499723,34.64,78483.49,34.4,-0.05521,5e-05,7.25579]
[1777751505252,34.64,78482.72,34.4,-0.05525,5e-05,7.25979]
[1777751505987,34.64,78482.72,34.4,-0.05525,5e-05,7.25979]
[1777751506332,34.64,78482.72,34.4,-0.05525,5e-05,7.25979]
[1777751515322,34.64,78483.34,34.4,-0.05522,5e-05,7.25687]
[1777751517082,34.64,78483.31,34.4,-0.05523,5e-05,7.25704]
[1777751522265,34.64,78483.58,34.4,-0.05521,5e-05,7.25579]
[1777751529419,34.64,78482.46,34.4,-0.05527,5e-05,7.26162]
[1777751534455,34.64,78482.42,34.4,-0.05527,5e-05,7.26189]
[1777751539490,34.64,78483.12,34.4,-0.05524,5e-05,7.2584]
[1777751548553,34.64,78483.09,34.4,-0.05524,5e-05,7.25867]
[1777751559630,34.64,78483.15,34.4,-0.05522,5e-05,7.2549]
[1777751564665,34.64,78479.42,34.4,-0.0554,5e-05,7.27382]
[1777751569700,34.64,78470.95,34.4,-0.05582,5e-05,7.31641]
[1777751571789,34.64,78470.63,34.4,-0.05584,5e-05,7.31796]
[1777751571799,34.64,78470.13,34.4,-0.05586,5e-05,7.32043]
[1777751576744,34.64,78469.95,34.4,-0.05585,5e-05,7.31894]
[1777751576793,34.63,78469.95,34.4,-0.05584,5e-05,7.31834]
[1777751587829,34.63,78469.95,34.4,-0.05583,5e-05,7.31782]
[1777751596892,34.63,78468.87,34.4,-0.05589,5e-05,7.32298]
[1777751598732,34.63,78467.37,34.4,-0.05596,5e-05,7.33057]
[1777751604948,34.63,78466.97,34.4,-0.05598,5e-05,7.33229]
[1777751609983,34.63,78466.67,34.4,-0.05599,5e-05,7.33362]
[1777751615018,34.63,78466.44,34.4,-0.05598,5e-05,7.33109]
[1777751620055,34.63,78466.59,34.4,-0.05597,5e-05,7.33019]
[1777751625878,34.63,78466.52,34.4,-0.05597,5e-05,7.33046]
[1777751626785,34.63,78466.52,34.4,-0.05597,5e-05,7.33043]
[1777751627107,34.63,78466.55,34.4,-0.05597,5e-05,7.33026]
[1777751633406,34.63,78466.62,34.4,-0.05594,5e-05,7.32769]
[1777751639714,34.62,78466.55,34.4,-0.05592,5e-05,7.3248]
[1777751645233,34.61,78466.59,34.4,-0.05587,5e-05,7.31982]
[1777751650749,34.61,78466.59,34.4,-0.05585,5e-05,7.31774]
[1777751657665,34.6,78466.55,34.4,-0.05582,5e-05,7.31538]
[1777751663020,34.6,78466.55,34.4,-0.0558,5e-05,7.31335]
[1777751668021,34.59,78466.55,34.4,-0.05577,5e-05,7.30934]
[1777751673270,34.59,78466.55,34.4,-0.05572,5e-05,7.30334]
[1777751679476,34.58,78466.07,34.4,-0.0557,5e-05,7.30193]
[1777751685517,34.57,78465.49,34.4,-0.05571,5e-05,7.30201]
[1777751691559,34.57,78465.97,34.4,-0.05565,5e-05,7.29675]
[1777751697067,34.56,78465.93,34.4,-0.05564,5e-05,7.2951]
[1777751703644,34.56,78465.42,34.4,-0.05563,5e-05,7.29401]
[1777751709789,34.56,78465.38,34.4,-0.05562,5e-05,7.29284]
[1777751715729,34.55,78465.53,34.4,-0.05557,5e-05,7.28806]
[1777751724795,34.54,78464.97,34.4,-0.05556,5e-05,7.28693]
[1777751729830,34.54,78465.54,34.4,-0.05551,5e-05,7.28185]
[1777751735521,34.53,78465.54,34.4,-0.05547,5e-05,7.27619]
[1777751740907,34.53,78461.31,34.4,-0.05565,5e-05,7.29517]
[1777751745942,34.52,78463.42,34.4,-0.05553,5e-05,7.28224]
[1777751750977,34.52,78463.02,34.4,-0.05553,5e-05,7.28218]
[1777751759034,34.51,78463.59,34.4,-0.05547,5e-05,7.276]
[1777751765076,34.51,78463.05,34.4,-0.05547,5e-05,7.27633]
[1777751770111,34.5,78461.15,34.4,-0.05554,5e-05,7.28396]
[1777751776154,34.5,78458.52,34.4,-0.05565,5e-05,7.29476]
[1777751784210,34.49,78458.15,34.4,-0.05564,5e-05,7.29325]
[1777751792266,34.49,78457.82,34.4,-0.0556,5e-05,7.2881]
[1777751798154,34.48,78457.82,34.4,-0.05559,5e-05,7.28729]
[1777751803342,34.48,78459.03,34.4,-0.0555,5e-05,7.27762]
[1777751808378,34.48,78467.32,34.4,-0.05507,5e-05,7.23382]
[1777751814420,34.47,78464.24,34.4,-0.0552,5e-05,7.24709]
[1777751819454,34.47,78463.73,34.4,-0.0552,5e-05,7.24789]
[1777751826696,34.46,78463.8,34.4,-0.05519,5e-05,7.2461]
[1777751826797,34.46,78463.8,34.4,-0.05518,5e-05,7.24504]
[1777751833640,34.46,78463.8,34.4,-0.05518,5e-05,7.24504]
[1777751839596,34.47,78463.23,34.4,-0.05523,5e-05,7.2503]
[1777751843763,34.47,78463.06,34.4,-0.05524,5e-05,7.25169]
[1777751847247,34.47,78463.49,34.4,-0.05522,5e-05,7.25003]
[1777751847250,34.47,78463.67,34.4,-0.05522,5e-05,7.24929]
[1777751852293,34.47,78463.28,34.4,-0.0552,5e-05,7.2463]
[1777751857722,34.46,78463.22,34.4,-0.05518,5e-05,7.24412]
[1777751862825,34.46,78463.22,34.4,-0.05518,5e-05,7.24412]
[1777751868799,34.45,78463.95,34.4,-0.0551,5e-05,7.23661]
[1777751873834,34.45,78463.88,34.4,-0.05509,5e-05,7.23529]
[1777751878880,34.45,78463.76,34.4,-0.05508,5e-05,7.23423]
[1777751883904,34.44,78462.23,34.4,-0.05514,5e-05,7.2403]
[1777751888939,34.44,78462.15,34.4,-0.05513,5e-05,7.23902]
[1777751895987,34.44,78461.85,34.4,-0.05512,5e-05,7.23822]
[1777751906765,34.44,78461.82,34.4,-0.05512,5e-05,7.23771]
[1777751906867,34.43,78461.82,34.4,-0.05509,5e-05,7.23478]
[1777751911052,34.43,78458.7,34.4,-0.05525,5e-05,7.25126]
[1777751918141,34.43,78457.5,34.4,-0.0553,5e-05,7.25539]
[1777751929219,34.44,78457.61,34.4,-0.05532,5e-05,7.25695]
[1777751934254,34.44,78457.7,34.4,-0.05532,5e-05,7.25747]
[1777751941303,34.44,78457.65,34.4,-0.05534,5e-05,7.25911]
[1777751946339,34.45,78457.61,34.4,-0.05535,5e-05,7.26031]
[1777751953191,34.45,78457.58,34.4,-0.05536,5e-05,7.26126]
[1777751962980,34.45,78457.6,34.4,-0.05537,5e-05,7.26256]
[1777751968393,34.45,78457.57,34.4,-0.05539,5e-05,7.26412]
[1777751973510,34.45,78457.43,34.4,-0.05538,5e-05,7.26289]
[1777751973740,34.45,78457.43,34.4,-0.05538,5e-05,7.26289]
[1777751980471,34.46,78457.46,34.4,-0.05539,5e-05,7.26374]
[1777751985581,34.46,78457.39,34.4,-0.05541,5e-05,7.26571]
[1777751990612,34.46,78457.28,34.4,-0.05543,5e-05,7.26726]
[1777751996602,34.46,78467.28,34.4,-0.05494,5e-05,7.21785]
[1777752000474,34.47,78478.85,34.4,-0.05438,5e-05,7.1603]
[1777752000722,34.47,78487.2,34.4,-0.05397,5e-05,7.11901]
[1777752005757,34.47,78473.79,34.4,-0.05463,5e-05,7.18585]
[1777752013813,34.46,78475.29,34.4,-0.05453,5e-05,7.17626]
[1777752016795,34.46,78475.29,34.4,-0.05453,5e-05,7.17626]
[1777752016896,34.46,78475.29,34.4,-0.05453,5e-05,7.17546]
[1777752019928,34.46,78475.27,34.4,-0.05453,5e-05,7.17611]
[1777752026515,34.47,78474.22,34.4,-0.0546,5e-05,7.18321]
[1777752030921,34.47,78472.64,34.4,-0.05469,5e-05,7.19213]
[1777752034338,34.47,78466.89,34.4,-0.05495,5e-05,7.2183]
[1777752040521,34.47,78466.33,34.4,-0.05499,5e-05,7.22223]
[1777752050066,34.47,78461.37,34.4,-0.05526,5e-05,7.24918]
[1777752057114,34.48,78459.46,34.4,-0.05536,5e-05,7.25993]
[1777752062150,34.48,78459.23,34.4,-0.05538,5e-05,7.26184]
[1777752066689,34.48,78458.91,34.4,-0.0554,5e-05,7.26362]
[1777752066791,34.48,78458.91,34.4,-0.0554,5e-05,7.26423]
[1777752073228,34.47,78458.76,34.4,-0.05539,5e-05,7.2627]
[1777752080276,34.47,78457.05,34.4,-0.05545,5e-05,7.26875]
[1777752085312,34.47,78457.09,34.4,-0.05543,5e-05,7.2667]
[1777752090347,34.46,78457.18,34.4,-0.05541,5e-05,7.26444]
[1777752095382,34.46,78457.49,34.4,-0.05535,5e-05,7.25758]
[1777752102432,34.45,78456.76,34.4,-0.05537,5e-05,7.25892]
[1777752107667,34.45,78456.76,34.4,-0.05537,5e-05,7.25892]
[1777752112680,34.45,78456.59,34.4,-0.05535,5e-05,7.25711]
[1777752119666,34.44,78456.56,34.4,-0.05533,5e-05,7.25497]
[1777752124709,34.44,78456.56,34.4,-0.05531,5e-05,7.25369]
[1777752127414,34.44,78456.6,34.4,-0.0553,5e-05,7.25222]
[1777752128127,34.44,78456.6,34.4,-0.05529,5e-05,7.2516]
[1777752134155,34.44,78456.58,34.4,-0.05528,5e-05,7.25046]
[1777752140698,34.43,78456.08,34.4,-0.05528,5e-05,7.25025]
[1777752145733,34.43,78456.34,34.4,-0.05525,5e-05,7.24713]
[1777752151462,34.43,78456.27,34.4,-0.05525,5e-05,7.2466]
[1777752151545,34.43,78456.13,34.4,-0.05522,5e-05,7.2432]
[1777752157382,34.43,78454.88,34.4,-0.0553,5e-05,7.25076]
[1777752162852,34.43,78454.11,34.4,-0.05535,5e-05,7.25633]
[1777752167887,34.43,78453.59,34.4,-0.05539,5e-05,7.26013]
[1777752174936,34.44,78453.34,34.4,-0.05542,5e-05,7.26299]
[1777752180978,34.44,78453.34,34.4,-0.05543,5e-05,7.26434]
[1777752186186,34.44,78453.03,34.4,-0.05545,5e-05,7.26681]
[1777752191171,34.44,78453.24,34.4,-0.05545,5e-05,7.26686]
[1777752191885,34.44,78453.24,34.4,-0.05546,5e-05,7.26708]
[1777752192643,34.44,78453.24,34.4,-0.05546,5e-05,7.26708]
[1777752203134,34.45,78452.99,34.4,-0.0555,5e-05,7.27101]
[1777752209176,34.45,78453.21,34.4,-0.0555,5e-05,7.2712]
[1777752215218,34.45,78453.42,34.4,-0.05547,5e-05,7.26793]
[1777752221259,34.46,78453.4,34.4,-0.05549,5e-05,7.26937]
[1777752226295,34.46,78453.05,34.4,-0.05552,5e-05,7.27226]
[1777752231330,34.46,78451.47,34.4,-0.05561,5e-05,7.28138]
[1777752237372,34.46,78449.75,34.4,-0.0557,5e-05,7.29129]
[1777752243414,34.46,78449.99,34.4,-0.0557,5e-05,7.29122]
[1777752248449,34.47,78451.66,34.4,-0.05563,5e-05,7.28374]
[1777752260532,34.47,78451.69,34.4,-0.05565,5e-05,7.28604]
[1777752261962,34.47,78451.69,34.4,-0.05565,5e-05,7.28604]
[1777752270603,34.47,78451.77,34.4,-0.05567,5e-05,7.28763]
[1777752270994,34.47,78451.77,34.4,-0.05567,5e-05,7.28763]
[1777752274900,34.48,78450.56,34.4,-0.05571,5e-05,7.29106]
[1777752278855,34.48,78450.59,34.4,-0.05572,5e-05,7.29168]
[1777752280909,34.48,78450.57,34.4,-0.05572,5e-05,7.29217]
[1777752291751,34.48,78451.06,34.4,-0.05572,5e-05,7.29182]
[1777752299806,34.48,78450.9,34.4,-0.05574,5e-05,7.29419]
[1777752305424,34.49,78450.9,34.4,-0.05575,5e-05,7.29515]
[1777752310884,34.49,78451.03,34.4,-0.05575,5e-05,7.29563]
[1777752320954,34.49,78450.47,34.4,-0.0558,5e-05,7.30055]
[1777752332031,34.5,78451.02,34.4,-0.05577,5e-05,7.29613]
[1777752337066,34.5,78450.73,34.4,-0.05579,5e-05,7.29847]
[1777752344115,34.5,78450.38,34.4,-0.05582,5e-05,7.30146]
[1777752349150,34.5,78450.38,34.4,-0.05583,5e-05,7.30229]
[1777752357206,34.5,78451.41,34.4,-0.05579,5e-05,7.29839]
[1777752365262,34.51,78451.4,34.4,-0.05581,5e-05,7.29983]
[1777752370297,34.51,78451.03,34.4,-0.05583,5e-05,7.30257]
[1777752375332,34.51,78449.0,34.4,-0.05594,5e-05,7.31371]
[1777752389430,34.51,78449.61,34.4,-0.05593,5e-05,7.3127]
[1777752395003,34.52,78449.61,34.4,-0.05591,5e-05,7.30987]
[1777752400039,34.52,78449.52,34.4,-0.05593,5e-05,7.31106]
[1777752405545,34.52,78449.55,34.4,-0.05593,5e-05,7.31175]
[1777752412595,34.52,78449.52,34.4,-0.05594,5e-05,7.31288]
[1777752417630,34.52,78448.97,34.4,-0.05598,5e-05,7.31636]
[1777752422665,34.52,78449.46,34.4,-0.05596,5e-05,7.31452]
[1777752427699,34.52,78449.43,34.4,-0.05597,5e-05,7.31533]
[1777752434111,34.52,78449.39,34.4,-0.05597,5e-05,7.3158]
[1777752439290,34.53,78449.22,34.4,-0.05599,5e-05,7.31743]
[1777752445827,34.53,78448.63,34.4,-0.05603,5e-05,7.32168]
[1777752450861,34.53,78448.81,34.4,-0.05603,5e-05,7.32135]
[1777752460931,34.53,78448.81,34.4,-0.05601,5e-05,7.31903]
[1777752466000,34.53,78448.81,34.4,-0.05602,5e-05,7.31952]
[1777752470701,34.53,78448.78,34.4,-0.05603,5e-05,7.32028]
[1777752471163,34.53,78448.78,34.4,-0.05603,5e-05,7.3204]
[1777752478771,34.54,78448.24,34.4,-0.05606,5e-05,7.32374]
[1777752485101,34.54,78448.11,34.4,-0.05608,5e-05,7.32543]
[1777752490136,34.54,78447.59,34.4,-0.05611,5e-05,7.32857]
[1777752495901,34.54,78448.68,34.4,-0.05606,5e-05,7.32341]
[1777752499309,34.54,78447.49,34.4,-0.05612,5e-05,7.3299]
[1777752500774,34.54,78446.89,34.4,-0.05615,5e-05,7.33306]
[1777752506248,34.54,78446.58,34.4,-0.05617,5e-05,7.3353]
[1777752514271,34.54,78446.52,34.4,-0.05618,5e-05,7.3357]
[1777752517661,34.54,78446.33,34.4,-0.05617,5e-05,7.33389]
[1777752520629,34.54,78446.33,34.4,-0.05617,5e-05,7.3343]
[1777752526045,34.54,78446.31,34.4,-0.05618,5e-05,7.33491]
[1777752529589,34.55,78446.31,34.4,-0.05618,5e-05,7.3353]
[1777752532037,34.55,78446.31,34.4,-0.05618,5e-05,7.3354]
[1777752537973,34.55,78446.31,34.4,-0.05619,5e-05,7.3358]
[1777752541030,34.55,78446.31,34.4,-0.05619,5e-05,7.3364]
[1777752541493,34.55,78445.69,34.4,-0.05623,5e-05,7.33976]
[1777752546529,34.55,78446.32,34.4,-0.05621,5e-05,7.33841]
[1777752548014,34.55,78446.32,34.4,-0.05621,5e-05,7.33841]
[1777752552889,34.57,78446.65,34.4,-0.05628,5e-05,7.34495]
[1777752559514,34.59,78446.74,34.4,-0.05637,5e-05,7.35461]
[1777752563707,34.62,78447.01,34.4,-0.05652,5e-05,7.36957]
[1777752563712,34.62,78447.01,34.4,-0.05652,5e-05,7.36957]
[1777752563808,34.62,78447.04,34.4,-0.05652,5e-05,7.3697]
[1777752565609,34.62,78446.97,34.4,-0.05652,5e-05,7.37005]
[1777752565661,34.62,78446.67,34.4,-0.05654,5e-05,7.37157]
[1777752570696,34.63,78448.58,34.4,-0.05651,5e-05,7.36932]
[1777752574823,34.63,78450.11,34.4,-0.05642,5e-05,7.35864]
[1777752574924,34.63,78450.15,34.4,-0.05642,5e-05,7.35914]
[1777752576932,34.63,78450.15,34.4,-0.05642,5e-05,7.35914]
[1777752583864,34.63,78449.65,34.4,-0.05645,5e-05,7.36165]
[1777752584743,34.63,78449.51,34.4,-0.05645,5e-05,7.36235]
[1777752589829,34.63,78450.02,34.4,-0.05643,5e-05,7.35966]
[1777752596877,34.63,78450.56,34.4,-0.0564,5e-05,7.35676]
[1777752602920,34.63,78450.08,34.4,-0.05642,5e-05,7.35903]
[1777752607956,34.63,78447.58,34.4,-0.05655,5e-05,7.3716]
[1777752612990,34.63,78447.48,34.4,-0.05655,5e-05,7.37182]
[1777752623063,34.63,78447.46,34.4,-0.05654,5e-05,7.37134]
[1777752636154,34.63,78447.32,34.4,-0.05652,5e-05,7.36771]
[1777752642697,34.63,78447.21,34.4,-0.05652,5e-05,7.3681]
[1777752648913,34.63,78447.17,34.4,-0.05652,5e-05,7.36797]
[1777752654417,34.63,78447.17,34.4,-0.05652,5e-05,7.36748]
[1777752660322,34.63,78446.52,34.4,-0.05654,5e-05,7.37044]
[1777752661265,34.63,78446.52,34.4,-0.05654,5e-05,7.37044]
[1777752662365,34.63,78445.96,34.4,-0.05657,5e-05,7.37324]
[1777752662410,34.63,78445.96,34.4,-0.05657,5e-05,7.37324]
[1777752662431,34.63,78445.0,34.4,-0.05662,5e-05,7.37809]
[1777752667302,34.63,78441.57,34.4,-0.0568,5e-05,7.39664]
[1777752672427,34.64,78439.7,34.4,-0.05693,5e-05,7.4093]
[1777752677043,34.64,78439.7,34.4,-0.05693,5e-05,7.40953]
[1777752677102,34.64,78439.7,34.4,-0.05694,5e-05,7.41045]
[1777752677837,34.64,78439.7,34.4,-0.05694,5e-05,7.41045]
[1777752680577,34.64,78439.7,34.4,-0.05694,5e-05,7.41035]
[1777752685506,34.64,78440.52,34.4,-0.05689,5e-05,7.4056]
[1777752689416,34.64,78440.45,34.4,-0.05689,5e-05,7.40557]
[1777752689512,34.64,78440.45,34.4,-0.05689,5e-05,7.40549]
[1777752694561,34.64,78440.16,34.4,-0.05689,5e-05,7.40447]
[1777752701609,34.64,78439.79,34.4,-0.05693,5e-05,7.40782]
[1777752707651,34.64,78439.93,34.4,-0.05693,5e-05,7.40831]
[1777752709012,34.64,78439.93,34.4,-0.05693,5e-05,7.40831]
[1777752715707,34.65,78438.32,34.4,-0.05703,5e-05,7.41812]
[1777752723764,34.65,78438.27,34.4,-0.05704,5e-05,7.41982]
[1777752727995,34.65,78437.52,34.4,-0.05709,5e-05,7.42421]
[1777752736860,34.65,78439.22,34.4,-0.05702,5e-05,7.41732]
[1777752741894,34.65,78439.55,34.4,-0.05701,5e-05,7.41656]
[1777752746930,34.66,78439.51,34.4,-0.05702,5e-05,7.41769]
[1777752752971,34.66,78439.24,34.4,-0.05702,5e-05,7.41656]
[1777752758007,34.66,78438.34,34.4,-0.05708,5e-05,7.42206]
[1777752763042,34.66,78438.46,34.4,-0.05708,5e-05,7.42232]
[1777752768080,34.66,78438.08,34.4,-0.05711,5e-05,7.42513]
[1777752773115,34.66,78435.83,34.4,-0.05723,5e-05,7.43747]
[1777752779918,34.67,78435.45,34.4,-0.05725,5e-05,7.43957]
[1777752782448,34.67,78434.43,34.4,-0.05731,5e-05,7.44585]
[1777752783544,34.67,78434.62,34.4,-0.05731,5e-05,7.44516]
[1777752791242,34.67,78434.62,34.4,-0.05732,5e-05,7.44634]
[1777752796843,34.67,78434.59,34.4,-0.05732,5e-05,7.44694]
[1777752801994,34.67,78434.59,34.4,-0.05733,5e-05,7.44754]
[1777752809368,34.68,78434.3,34.4,-0.05736,5e-05,7.45068]
[1777752814403,34.68,78434.34,34.4,-0.05734,5e-05,7.44765]
[1777752819438,34.68,78436.97,34.4,-0.05721,5e-05,7.4351]
[1777752827859,34.68,78437.05,34.4,-0.05722,5e-05,7.43522]
[1777752833537,34.68,78437.01,34.4,-0.05724,5e-05,7.43734]
[1777752840586,34.69,78437.05,34.4,-0.05725,5e-05,7.4383]
[1777752846627,34.69,78437.01,34.4,-0.05726,5e-05,7.43949]
[1777752853514,34.69,78437.01,34.4,-0.05726,5e-05,7.43949]
[1777752859722,34.69,78436.71,34.4,-0.05729,5e-05,7.44309]
[1777752865764,34.69,78436.07,34.4,-0.05733,5e-05,7.44728]
[1777752870799,34.69,78435.02,34.4,-0.0574,5e-05,7.45336]
[1777752875834,34.7,78433.23,34.4,-0.05747,5e-05,7.45964]
[1777752880877,34.7,78433.46,34.4,-0.05746,5e-05,7.4591]
[1777752885911,34.7,78432.56,34.4,-0.05752,5e-05,7.46435]
[1777752890947,34.7,78432.66,34.4,-0.05752,5e-05,7.46445]
[1777752896993,34.7,78432.73,34.4,-0.05752,5e-05,7.4648]
[1777752904043,34.7,78433.01,34.4,-0.05751,5e-05,7.4641]
[1777752915120,34.7,78432.61,34.4,-0.05754,5e-05,7.46721]
[1777752920631,34.7,78432.61,34.4,-0.05754,5e-05,7.46738]
[1777752932133,34.71,78432.61,34.4,-0.05755,5e-05,7.46807]
[1777752937180,34.71,78432.61,34.4,-0.05753,5e-05,7.46527]
[1777752944323,34.71,78431.74,34.4,-0.05759,5e-05,7.4704]
[1777752950245,34.71,78431.64,34.4,-0.05759,5e-05,7.47105]
[1777752957414,34.71,78431.49,34.4,-0.05761,5e-05,7.47251]
[1777752962450,34.71,78431.81,34.4,-0.05759,5e-05,7.47118]
[1777752969499,34.71,78431.58,34.4,-0.05761,5e-05,7.4728]
[1777752976302,34.71,78431.58,34.4,-0.05761,5e-05,7.47298]
[1777752983216,34.71,78431.51,34.4,-0.05762,5e-05,7.47381]
[1777752988632,34.71,78431.55,34.4,-0.05762,5e-05,7.47413]
[1777752993667,34.71,78431.55,34.4,-0.0576,5e-05,7.47084]
[1777752998447,34.71,78431.71,34.4,-0.05759,5e-05,7.4702]
[1777753004744,34.72,78432.9,34.4,-0.05754,5e-05,7.46461]
[1777753009779,34.72,78432.89,34.4,-0.05754,5e-05,7.46501]
[1777753015827,34.72,78432.92,34.4,-0.05754,5e-05,7.46526]
[1777753025042,34.72,78434.03,34.4,-0.05749,5e-05,7.45984]
[1777753030932,34.72,78433.91,34.4,-0.0575,5e-05,7.46125]
[1777753038992,34.72,78433.73,34.4,-0.05752,5e-05,7.4627]
[1777753049062,34.72,78433.9,34.4,-0.05752,5e-05,7.46245]
[1777753058124,34.72,78433.74,34.4,-0.0575,5e-05,7.46023]
[1777753063160,34.72,78433.26,34.4,-0.05753,5e-05,7.46299]
[1777753071220,34.72,78433.22,34.4,-0.05754,5e-05,7.46363]
[1777753077943,34.72,78432.5,34.4,-0.05758,5e-05,7.46749]
[1777753087332,34.72,78432.43,34.4,-0.05759,5e-05,7.46848]
[1777753092367,34.73,78432.5,34.4,-0.05759,5e-05,7.46837]
[1777753097402,34.73,78432.43,34.4,-0.05759,5e-05,7.46898]
[1777753102437,34.73,78432.35,34.4,-0.0576,5e-05,7.46964]
[1777753107472,34.73,78427.65,34.4,-0.05784,5e-05,7.49394]
[1777753113513,34.73,78427.5,34.4,-0.05782,5e-05,7.49119]
[1777753118549,34.73,78427.69,34.4,-0.05782,5e-05,7.4903]
[1777753123584,34.73,78427.59,34.4,-0.05782,5e-05,7.49091]
[1777753128619,34.73,78426.79,34.4,-0.05786,5e-05,7.49512]
[1777753133654,34.73,78426.99,34.4,-0.05785,5e-05,7.49416]
[1777753138689,34.73,78426.69,34.4,-0.05787,5e-05,7.49579]
[1777753143725,34.73,78425.95,34.4,-0.05791,5e-05,7.49967]
[1777753148760,34.73,78425.67,34.4,-0.05792,5e-05,7.50116]
[1777753153795,34.73,78425.16,34.4,-0.05795,5e-05,7.50383]
[1777753163865,34.73,78425.16,34.4,-0.05795,5e-05,7.50393]
[1777753173696,34.73,78425.04,34.4,-0.05796,5e-05,7.50458]
[1777753178970,34.73,78428.35,34.4,-0.05776,5e-05,7.48417]
[1777753185012,34.73,78428.09,34.4,-0.05778,5e-05,7.48577]
[1777753193068,34.73,78428.27,34.4,-0.05777,5e-05,7.48516]
[1777753198104,34.73,78428.7,34.4,-0.05775,5e-05,7.48314]
[1777753203139,34.73,78428.28,34.4,-0.05778,5e-05,7.48548]
[1777753208174,34.73,78436.44,34.4,-0.05736,5e-05,7.4438]
[1777753214216,34.73,78436.34,34.4,-0.05737,5e-05,7.44488]
[1777753226300,34.73,78436.93,34.4,-0.05735,5e-05,7.4429]
[1777753231776,34.73,78436.87,34.4,-0.05736,5e-05,7.44343]
[1777753236851,34.74,78436.32,34.4,-0.0574,5e-05,7.44633]
[1777753243419,34.75,78436.03,34.4,-0.05743,5e-05,7.45016]
[1777753249462,34.75,78436.07,34.4,-0.05743,5e-05,7.45024]
[1777753258525,34.75,78436.49,34.4,-0.05742,5e-05,7.44851]
[1777753266288,34.75,78437.21,34.4,-0.05738,5e-05,7.44501]
[1777753272623,34.75,78437.17,34.4,-0.05739,5e-05,7.44571]
[1777753277658,34.75,78436.45,34.4,-0.05743,5e-05,7.44962]
[1777753284707,34.75,78436.19,34.4,-0.05744,5e-05,7.45121]
[1777753289742,34.75,78436.32,34.4,-0.05744,5e-05,7.45073]
[1777753294777,34.75,78436.28,34.4,-0.05742,5e-05,7.44755]
[1777753304847,34.75,78436.25,34.4,-0.05742,5e-05,7.44812]
[1777753317937,34.75,78435.54,34.4,-0.05747,5e-05,7.4523]
[1777753324733,34.75,78435.47,34.4,-0.05747,5e-05,7.4528]
[1777753330022,34.75,78435.47,34.4,-0.05747,5e-05,7.4531]
[1777753336064,34.75,78432.89,34.4,-0.05761,5e-05,7.46649]
[1777753347141,34.75,78432.85,34.4,-0.05761,5e-05,7.46691]
[1777753354796,34.75,78432.85,34.4,-0.05761,5e-05,7.46691]
[1777753361959,34.75,78432.85,34.4,-0.05759,5e-05,7.46364]
[1777753375337,34.76,78432.6,34.4,-0.05761,5e-05,7.46547]
[1777753383393,34.76,78432.53,34.4,-0.05761,5e-05,7.46613]
[1777753393463,34.76,78432.22,34.4,-0.05763,5e-05,7.4681]
[1777753401811,34.76,78432.6,34.4,-0.05762,5e-05,7.46631]
[1777753407560,34.76,78432.41,34.4,-0.05763,5e-05,7.46767]
[1777753413603,34.76,78432.4,34.4,-0.05761,5e-05,7.46437]
[1777753423000,34.76,78432.23,34.4,-0.05762,5e-05,7.46537]
[1777753428197,34.76,78431.35,34.4,-0.05767,5e-05,7.47036]
[1777753433742,34.76,78431.17,34.4,-0.05768,5e-05,7.4715]
[1777753438946,34.76,78431.17,34.4,-0.05768,5e-05,7.4716]
[1777753449924,34.76,78431.25,34.4,-0.05768,5e-05,7.47137]
[1777753454996,34.76,78431.42,34.4,-0.05767,5e-05,7.47083]
[1777753461939,34.76,78431.42,34.4,-0.05768,5e-05,7.47118]
[1777753471756,34.76,78431.48,34.4,-0.05767,5e-05,7.47091]
[1777753480474,34.76,78431.73,34.4,-0.05764,5e-05,7.46654]
[1777753486108,34.76,78431.69,34.4,-0.05765,5e-05,7.46734]
[1777753495314,34.76,78431.68,34.4,-0.05765,5e-05,7.4676]
[1777753500443,34.76,78431.72,34.4,-0.05765,5e-05,7.46775]
[1777753506249,34.77,78428.18,34.4,-0.05784,5e-05,7.48633]
[1777753512291,34.77,78428.36,34.4,-0.05783,5e-05,7.48557]
[1777753517325,34.77,78427.86,34.4,-0.05786,5e-05,7.48829]
[1777753523367,34.77,78428.2,34.4,-0.05784,5e-05,7.48674]
[1777753528403,34.77,78427.79,34.4,-0.05786,5e-05,7.48903]
[1777753533438,34.77,78427.45,34.4,-0.05786,5e-05,7.48736]
[1777753539481,34.77,78427.87,34.4,-0.05784,5e-05,7.48543]
[1777753544516,34.77,78427.94,34.4,-0.05784,5e-05,7.48526]
[1777753549551,34.77,78427.23,34.4,-0.05788,5e-05,7.48908]
[1777753554586,34.77,78427.21,34.4,-0.05788,5e-05,7.48932]
[1777753559622,34.77,78426.63,34.4,-0.05791,5e-05,7.49242]
[1777753564656,34.77,78426.7,34.4,-0.05791,5e-05,7.49215]
[1777753569690,34.77,78426.63,34.4,-0.05791,5e-05,7.49261]
[1777753576970,34.77,78426.62,34.4,-0.05791,5e-05,7.49272]
[1777753584796,34.77,78426.77,34.4,-0.05791,5e-05,7.49217]
[1777753590837,34.77,78426.72,34.4,-0.05791,5e-05,7.49254]
[1777753595873,34.77,78426.69,34.4,-0.05789,5e-05,7.48921]
[1777753601042,34.77,78426.69,34.4,-0.05789,5e-05,7.4893]
[1777753606950,34.77,78426.76,34.4,-0.05789,5e-05,7.4891]
[1777753611986,34.77,78426.33,34.4,-0.05791,5e-05,7.49142]
[1777753618028,34.77,78425.51,34.4,-0.05795,5e-05,7.49572]
[1777753624070,34.77,78425.48,34.4,-0.05796,5e-05,7.49596]
[1777753630112,34.77,78425.44,34.4,-0.05796,5e-05,7.49625]
[1777753635162,34.77,78425.44,34.4,-0.05796,5e-05,7.49631]
[1777753640534,34.77,78425.47,34.4,-0.05796,5e-05,7.49625]
[1777753652266,34.77,78425.43,34.4,-0.05794,5e-05,7.49308]
[1777753657301,34.77,78425.12,34.4,-0.05795,5e-05,7.49479]
[1777753662336,34.77,78425.15,34.4,-0.05795,5e-05,7.49474]
[1777753667371,34.77,78425.19,34.4,-0.05795,5e-05,7.49464]
[1777753673155,34.77,78425.29,34.4,-0.05795,5e-05,7.4942]
[1777753678448,34.77,78429.1,34.4,-0.05776,5e-05,7.4749]
[1777753683483,34.77,78431.22,34.4,-0.05765,5e-05,7.46428]
[1777753692042,34.77,78430.76,34.4,-0.05767,5e-05,7.46681]
[1777753697581,34.77,78430.11,34.4,-0.05771,5e-05,7.47072]
[1777753702616,34.78,78431.32,34.4,-0.05765,5e-05,7.4647]
[1777753708242,34.78,78430.69,34.4,-0.05769,5e-05,7.4681]
[1777753715706,34.78,78430.72,34.4,-0.05766,5e-05,7.46468]
[1777753720742,34.78,78430.72,34.4,-0.05767,5e-05,7.46487]
[1777753725777,34.78,78430.44,34.4,-0.05768,5e-05,7.46648]
[1777753730812,34.78,78431.33,34.4,-0.05764,5e-05,7.46208]
[1777753735847,34.78,78431.05,34.4,-0.05765,5e-05,7.46369]
[1777753744910,34.78,78431.4,34.4,-0.05764,5e-05,7.46218]
[1777753754045,34.78,78431.71,34.4,-0.05762,5e-05,7.46073]
[1777753764736,34.78,78431.56,34.4,-0.05763,5e-05,7.46183]
[1777753770069,34.78,78430.54,34.4,-0.05769,5e-05,7.46735]
[1777753778142,34.78,78430.39,34.4,-0.05767,5e-05,7.46469]
[1777753788991,34.78,78430.54,34.4,-0.05767,5e-05,7.46399]
[1777753794254,34.78,78431.35,34.4,-0.05763,5e-05,7.46016]
[1777753801303,34.78,78430.91,34.4,-0.05765,5e-05,7.46261]
[1777753806338,34.78,78430.28,34.4,-0.05769,5e-05,7.46598]
[1777753813388,34.78,78430.51,34.4,-0.05768,5e-05,7.46496]
[1777753818423,34.78,78430.48,34.4,-0.05768,5e-05,7.46523]
[1777753825473,34.78,78430.54,34.4,-0.05768,5e-05,7.46512]
[1777753833529,34.78,78430.47,34.4,-0.05766,5e-05,7.46208]
[1777753847633,34.78,78430.85,34.4,-0.05764,5e-05,7.46055]
[1777753853675,34.78,78430.78,34.4,-0.05765,5e-05,7.46108]
[1777753858710,34.78,78431.69,34.4,-0.0576,5e-05,7.45656]
[1777753868780,34.78,78431.92,34.4,-0.0576,5e-05,7.45575]
[1777753875829,34.79,78431.72,34.4,-0.05761,5e-05,7.45701]
[1777753880854,34.79,78431.79,34.4,-0.05761,5e-05,7.4568]
[1777753885899,34.79,78434.68,34.4,-0.05746,5e-05,7.44221]
[1777753890935,34.79,78435.38,34.4,-0.05743,5e-05,7.43887]
[1777753896977,34.79,78436.72,34.4,-0.05734,5e-05,7.42876]
[1777753904026,34.79,78436.81,34.4,-0.05734,5e-05,7.42873]
[1777753909061,34.79,78438.47,34.4,-0.05725,5e-05,7.42051]
[1777753914096,34.79,78439.76,34.4,-0.05719,5e-05,7.41425]
[1777753920138,34.79,78439.98,34.4,-0.05718,5e-05,7.41352]
[1777753927187,34.79,78440.24,34.4,-0.05717,5e-05,7.41261]
[1777753932222,34.79,78440.17,34.4,-0.05718,5e-05,7.41324]
[1777753937257,34.79,78443.79,34.4,-0.057,5e-05,7.395]
[1777753938354,34.79,78443.79,34.4,-0.057,5e-05,7.395]
[1777753945313,34.79,78448.52,34.4,-0.05677,5e-05,7.37173]
[1777753950347,34.79,78448.77,34.4,-0.05676,5e-05,7.37106]
[1777753951769,34.79,78448.77,34.4,-0.05676,5e-05,7.37106]
[1777753952482,34.79,78448.77,34.4,-0.05676,5e-05,7.37106]
[1777753953128,34.79,78448.77,34.4,-0.05674,5e-05,7.36773]
[1777753955780,34.79,78448.77,34.4,-0.05674,5e-05,7.36785]
[1777753956390,34.8,78448.23,34.4,-0.05677,5e-05,7.37098]
[1777753959742,34.79,78448.91,34.4,-0.05673,5e-05,7.36702]
[1777753964029,34.79,78448.91,34.4,-0.05673,5e-05,7.36686]
[1777753964126,34.79,78448.91,34.4,-0.05672,5e-05,7.36623]
[1777753969481,34.79,78445.49,34.4,-0.0569,5e-05,7.38434]
[1777753982572,34.8,78445.07,34.4,-0.05694,5e-05,7.38786]
[1777753990161,34.8,78445.07,34.4,-0.05694,5e-05,7.38836]
[1777753996670,34.8,78445.07,34.4,-0.05695,5e-05,7.38934]
[1777754001705,34.8,78445.11,34.4,-0.05695,5e-05,7.38962]
[1777754010768,34.8,78445.1,34.4,-0.05696,5e-05,7.39053]
[1777754021675,34.8,78445.1,34.4,-0.05694,5e-05,7.38733]
[1777754026824,34.8,78445.03,34.4,-0.05695,5e-05,7.38848]
[1777754032922,34.81,78445.03,34.4,-0.05696,5e-05,7.38944]
[1777754037957,34.81,78444.91,34.4,-0.05697,5e-05,7.39052]
[1777754043999,34.81,78445.97,34.4,-0.05693,5e-05,7.38574]
[1777754049034,34.81,78445.8,34.4,-0.05694,5e-05,7.38714]
[1777754054077,34.81,78445.02,34.4,-0.05698,5e-05,7.39165]
[1777754059112,34.81,78445.18,34.4,-0.05698,5e-05,7.39137]
[1777754065154,34.81,78445.3,34.4,-0.05698,5e-05,7.39141]
[1777754077238,34.82,78445.3,34.4,-0.05697,5e-05,7.38922]
[1777754082273,34.82,78445.39,34.4,-0.05697,5e-05,7.38937]
[1777754092343,34.82,78445.72,34.4,-0.05697,5e-05,7.38897]
[1777754097379,34.82,78445.72,34.4,-0.05697,5e-05,7.38961]
[1777754102414,34.82,78444.72,34.4,-0.05703,5e-05,7.39535]
[1777754103465,34.82,78444.72,34.4,-0.05703,5e-05,7.39535]
[1777754103478,34.82,78444.72,34.4,-0.05703,5e-05,7.39535]
[1777754103549,34.82,78445.27,34.4,-0.057,5e-05,7.39267]
[1777754110470,34.82,78445.46,34.4,-0.05698,5e-05,7.39052]
[1777754110983,34.82,78445.46,34.4,-0.05698,5e-05,7.39052]
[1777754116512,34.82,78445.28,34.4,-0.05698,5e-05,7.39046]
[1777754121546,34.82,78445.35,34.4,-0.05697,5e-05,7.38929]
[1777754127589,34.81,78445.55,34.4,-0.05695,5e-05,7.38732]
[1777754138666,34.81,78445.52,34.4,-0.05691,5e-05,7.38221]
[1777754143701,34.81,78444.89,34.4,-0.05694,5e-05,7.38464]
[1777754152763,34.81,78445.93,34.4,-0.05687,5e-05,7.37788]
[1777754157801,34.81,78448.68,34.4,-0.05672,5e-05,7.36315]
[1777754162836,34.8,78454.86,34.4,-0.0564,5e-05,7.33109]
[1777754169885,34.8,78454.48,34.4,-0.05642,5e-05,7.33234]
[1777754176797,34.8,78455.8,34.4,-0.05635,5e-05,7.3253]
[1777754182975,34.8,78455.78,34.4,-0.05634,5e-05,7.32461]
[1777754191032,34.8,78455.74,34.4,-0.05631,5e-05,7.3205]
[1777754196066,34.8,78458.58,34.4,-0.05616,5e-05,7.30569]
[1777754201102,34.8,78458.35,34.4,-0.05617,5e-05,7.30645]
[1777754206137,34.8,78458.24,34.4,-0.05617,5e-05,7.30658]
[1777754212179,34.8,78459.15,34.4,-0.05612,5e-05,7.30143]
[1777754217283,34.8,78459.15,34.4,-0.05612,5e-05,7.30143]
[1777754223260,34.79,78459.11,34.4,-0.05611,5e-05,7.30066]
[1777754231316,34.79,78459.23,34.4,-0.0561,5e-05,7.29929]
[1777754237113,34.79,78459.08,34.4,-0.0561,5e-05,7.29956]
[1777754242320,34.79,78459.61,34.4,-0.05607,5e-05,7.29638]
[1777754245055,34.79,78460.8,34.4,-0.05601,5e-05,7.29016]
[1777754250449,34.79,78461.8,34.4,-0.05595,5e-05,7.28451]
[1777754255484,34.79,78462.0,34.4,-0.05591,5e-05,7.27952]
[1777754257051,34.79,78461.97,34.4,-0.05592,5e-05,7.2796]
[1777754263067,34.79,78461.97,34.4,-0.05591,5e-05,7.27911]
[1777754268576,34.79,78461.94,34.4,-0.05591,5e-05,7.27876]
[1777754274618,34.79,78461.97,34.4,-0.0559,5e-05,7.27809]
[1777754282674,34.78,78460.84,34.4,-0.05595,5e-05,7.28307]
[1777754287708,34.78,78459.05,34.4,-0.05604,5e-05,7.29161]
[1777754293751,34.78,78459.13,34.4,-0.05602,5e-05,7.29056]
[1777754301807,34.78,78459.82,34.4,-0.05598,5e-05,7.28624]
[1777754306843,34.78,78459.39,34.4,-0.056,5e-05,7.28792]
[1777754312885,34.78,78460.05,34.4,-0.05594,5e-05,7.28044]
[1777754318927,34.78,78459.65,34.4,-0.05595,5e-05,7.28193]
[1777754328997,34.78,78459.84,34.4,-0.05593,5e-05,7.28009]
[1777754337053,34.77,78460.02,34.4,-0.05592,5e-05,7.27842]
[1777754348130,34.77,78460.04,34.4,-0.05591,5e-05,7.27743]
[1777754356375,34.77,78460.35,34.4,-0.05589,5e-05,7.2757]
[1777754366687,34.77,78460.35,34.4,-0.05588,5e-05,7.27507]
[1777754375319,34.77,78460.44,34.4,-0.05584,5e-05,7.26975]
[1777754376479,34.77,78460.44,34.4,-0.05584,5e-05,7.26975]
[1777754378226,34.77,78466.15,34.4,-0.05555,5e-05,7.24077]
[1777754382879,34.77,78466.45,34.4,-0.05554,5e-05,7.23916]
[1777754387035,34.77,78470.94,34.4,-0.05531,5e-05,7.2165]
[1777754388498,34.77,78470.94,34.4,-0.05531,5e-05,7.21653]
[1777754390123,34.77,78470.81,34.4,-0.05532,5e-05,7.21725]
[1777754390443,34.77,78470.81,34.4,-0.05532,5e-05,7.21725]
[1777754396470,34.77,78474.32,34.4,-0.05515,5e-05,7.20014]
[1777754401505,34.77,78469.8,34.4,-0.05538,5e-05,7.22345]
[1777754401994,34.77,78469.8,34.4,-0.05538,5e-05,7.22345]
[1777754402811,34.77,78469.8,34.4,-0.05538,5e-05,7.22345]
[1777754404866,34.77,78469.28,34.4,-0.05541,5e-05,7.22621]
[1777754415251,34.77,78469.18,34.4,-0.05542,5e-05,7.22729]
[1777754422034,34.77,78468.87,34.4,-0.05544,5e-05,7.22948]
[1777754427895,34.77,78468.24,34.4,-0.05548,5e-05,7.2332]
[1777754432909,34.77,78468.07,34.4,-0.05547,5e-05,7.23089]
[1777754441712,34.78,78467.87,34.4,-0.05548,5e-05,7.23239]
[1777754449851,34.78,78468.68,34.4,-0.05545,5e-05,7.22946]
[1777754454885,34.78,78468.71,34.4,-0.05546,5e-05,7.22985]
[1777754460176,34.78,78468.71,34.4,-0.05546,5e-05,7.22985]
[1777754467981,34.78,78468.56,34.4,-0.05548,5e-05,7.23206]
[1777754476038,34.78,78470.05,34.4,-0.05541,5e-05,7.22547]
[1777754481073,34.78,78470.63,34.4,-0.05539,5e-05,7.22316]
[1777754487115,34.79,78470.88,34.4,-0.05538,5e-05,7.22266]
[1777754488044,34.79,78470.88,34.4,-0.05538,5e-05,7.22266]
[1777754494039,34.79,78470.84,34.4,-0.05537,5e-05,7.21994]
[1777754499645,34.79,78470.59,34.4,-0.05539,5e-05,7.22208]
[1777754510275,34.79,78470.51,34.4,-0.05541,5e-05,7.22396]
[1777754516086,34.79,78470.32,34.4,-0.05542,5e-05,7.22539]
[1777754521353,34.79,78468.29,34.4,-0.05553,5e-05,7.2364]
[1777754527775,34.79,78468.29,34.4,-0.05553,5e-05,7.2364]
[1777754533437,34.8,78468.11,34.4,-0.05555,5e-05,7.23852]
[1777754538807,34.8,78468.02,34.4,-0.05556,5e-05,7.23935]
[1777754538907,34.8,78467.83,34.4,-0.05557,5e-05,7.2404]
[1777754547535,34.8,78468.56,34.4,-0.05557,5e-05,7.2402]
[1777754554584,34.81,78467.9,34.4,-0.0556,5e-05,7.24268]
[1777754559410,34.81,78467.97,34.4,-0.0556,5e-05,7.24271]
[1777754559507,34.81,78467.97,34.4,-0.05562,5e-05,7.24427]
[1777754566054,34.81,78467.97,34.4,-0.05562,5e-05,7.24454]
[1777754569709,34.81,78468.39,34.4,-0.0556,5e-05,7.24299]
[1777754569810,34.81,78468.35,34.4,-0.05561,5e-05,7.24329]
[1777754576740,34.82,78468.32,34.4,-0.05563,5e-05,7.24617]
[1777754580005,34.82,78468.32,34.4,-0.05563,5e-05,7.24617]
[1777754580110,34.82,78468.35,34.4,-0.05564,5e-05,7.24717]
[1777754585140,34.82,78468.39,34.4,-0.05565,5e-05,7.24742]
[1777754590578,34.82,78468.32,34.4,-0.05565,5e-05,7.24796]
[1777754591400,34.82,78468.28,34.4,-0.05566,5e-05,7.24852]
[1777754591845,34.82,78466.3,34.4,-0.05576,5e-05,7.25859]
[1777754593009,34.82,78466.3,34.4,-0.05576,5e-05,7.25859]
[1777754593276,34.83,78463.2,34.4,-0.05592,5e-05,7.27464]
[1777754593297,34.83,78463.2,34.4,-0.05592,5e-05,7.27464]
[1777754593859,34.83,78448.13,34.4,-0.05668,5e-05,7.3514]
[1777754598894,34.83,78436.58,34.4,-0.05728,5e-05,7.41115]
[1777754603929,34.83,78437.28,34.4,-0.05725,5e-05,7.40829]
[1777754608965,34.83,78437.35,34.4,-0.05725,5e-05,7.40862]
[1777754615010,34.83,78436.73,34.4,-0.05726,5e-05,7.40895]
[1777754620043,34.83,78437.2,34.4,-0.05725,5e-05,7.40719]
[1777754625078,34.83,78436.58,34.4,-0.05728,5e-05,7.41097]
[1777754638168,34.84,78436.43,34.4,-0.05731,5e-05,7.41316]
[1777754643204,34.84,78435.72,34.4,-0.05735,5e-05,7.41731]
[1777754648239,34.84,78435.57,34.4,-0.05736,5e-05,7.41857]
[1777754650030,34.84,78435.57,34.4,-0.05736,5e-05,7.41857]
[1777754650036,34.84,78435.57,34.4,-0.05736,5e-05,7.41857]
[1777754650069,34.84,78434.78,34.4,-0.0574,5e-05,7.4228]
[1777754651907,34.84,78434.78,34.4,-0.0574,5e-05,7.4228]
[1777754652688,34.84,78434.78,34.4,-0.0574,5e-05,7.42233]
[1777754653308,34.84,78434.64,34.4,-0.0574,5e-05,7.42281]
[1777754659316,34.83,78432.8,34.4,-0.05748,5e-05,7.43078]
[1777754662391,34.83,78432.87,34.4,-0.05748,5e-05,7.43017]
[1777754662493,34.83,78432.87,34.4,-0.05747,5e-05,7.42943]
[1777754669386,34.83,78432.9,34.4,-0.05747,5e-05,7.42961]
[1777754674420,34.83,78434.52,34.4,-0.05737,5e-05,7.41802]
[1777754679947,34.83,78434.55,34.4,-0.05737,5e-05,7.41812]
[1777754686562,34.84,78434.63,34.4,-0.05736,5e-05,7.41796]
[1777754692548,34.84,78437.45,34.4,-0.05723,5e-05,7.4042]
[1777754697583,34.84,78436.84,34.4,-0.05726,5e-05,7.4077]
[1777754702618,34.84,78437.2,34.4,-0.05725,5e-05,7.4062]
[1777754706539,34.84,78442.45,34.4,-0.05698,5e-05,7.37961]
[1777754707364,34.84,78444.4,34.4,-0.05688,5e-05,7.36979]
[1777754712688,34.84,78444.6,34.4,-0.05688,5e-05,7.36946]
[1777754718730,34.84,78444.28,34.4,-0.0569,5e-05,7.3717]
[1777754723765,34.84,78437.16,34.4,-0.05727,5e-05,7.40833]
[1777754728800,34.84,78436.74,34.4,-0.05729,5e-05,7.41057]
[1777754736856,34.84,78434.43,34.4,-0.05738,5e-05,7.41887]
[1777754742727,34.84,78434.9,34.4,-0.05736,5e-05,7.41656]
[1777754748118,34.84,78434.38,34.4,-0.05739,5e-05,7.41933]
[1777754753975,34.84,78433.79,34.4,-0.05742,5e-05,7.4225]
[1777754759010,34.84,78433.39,34.4,-0.05744,5e-05,7.42466]
[1777754764026,34.84,78433.36,34.4,-0.05744,5e-05,7.42492]
[1777754770089,34.84,78432.86,34.4,-0.05747,5e-05,7.42766]
[1777754779863,34.84,78433.01,34.4,-0.05747,5e-05,7.42698]
[1777754784984,34.84,78433.01,34.4,-0.05747,5e-05,7.42728]
[1777754792243,34.84,78433.46,34.4,-0.05742,5e-05,7.42172]
[1777754797278,34.85,78432.96,34.4,-0.05745,5e-05,7.4245]
[1777754802313,34.85,78432.41,34.4,-0.05748,5e-05,7.42751]
[1777754813390,34.85,78432.45,34.4,-0.05748,5e-05,7.42775]
[1777754818425,34.85,78430.25,34.4,-0.0576,5e-05,7.43921]
[1777754823461,34.85,78430.54,34.4,-0.05759,5e-05,7.43787]
[1777754828496,34.85,78430.58,34.4,-0.05758,5e-05,7.43783]
[1777754837559,34.85,78430.54,34.4,-0.05759,5e-05,7.43838]
[1777754846241,34.85,78430.5,34.4,-0.05759,5e-05,7.43869]
[1777754855108,34.85,78430.46,34.4,-0.0576,5e-05,7.43924]
[1777754864377,34.85,78430.4,34.4,-0.05758,5e-05,7.43636]
[1777754869610,34.85,78430.4,34.4,-0.05758,5e-05,7.43662]
[1777754876832,34.85,78430.39,34.4,-0.05759,5e-05,7.43717]
[1777754881866,34.85,78430.2,34.4,-0.0576,5e-05,7.43837]
[1777754891937,34.85,78430.2,34.4,-0.0576,5e-05,7.43881]
[1777754899993,34.85,78430.21,34.4,-0.05761,5e-05,7.43912]
[1777754905413,34.85,78430.17,34.4,-0.05761,5e-05,7.43937]
[1777754910555,34.85,78430.21,34.4,-0.05761,5e-05,7.43943]
[1777754916105,34.85,78430.17,34.4,-0.05759,5e-05,7.43646]
[1777754921139,34.85,78423.66,34.4,-0.05793,5e-05,7.46995]
[1777754926175,34.85,78423.45,34.4,-0.05794,5e-05,7.471]
[1777754931210,34.85,78422.8,34.4,-0.05797,5e-05,7.47427]
[1777754936245,34.85,78423.46,34.4,-0.05794,5e-05,7.47078]
[1777754943294,34.85,78421.97,34.4,-0.05801,5e-05,7.47823]
[1777754948328,34.85,78421.37,34.4,-0.05804,5e-05,7.48113]
[1777754953364,34.85,78421.94,34.4,-0.05801,5e-05,7.47807]
[1777754963434,34.85,78421.75,34.4,-0.05802,5e-05,7.47888]
[1777754969477,34.85,78420.08,34.4,-0.0581,5e-05,7.4874]
[1777754975519,34.85,78420.08,34.4,-0.05808,5e-05,7.48376]
[1777754980555,34.85,78419.56,34.4,-0.05811,5e-05,7.48643]
[1777754986597,34.85,78419.52,34.4,-0.05811,5e-05,7.48665]
[1777754993100,34.85,78419.7,34.4,-0.0581,5e-05,7.48575]
[1777754998681,34.85,78417.04,34.4,-0.05824,5e-05,7.49952]
[1777755003716,34.85,78416.89,34.4,-0.05824,5e-05,7.50028]
[1777755008751,34.85,78418.0,34.4,-0.05819,5e-05,7.49462]
[1777755017526,34.85,78418.0,34.4,-0.05819,5e-05,7.49467]
[1777755027884,34.85,78417.87,34.4,-0.0582,5e-05,7.49569]
[1777755032919,34.85,78422.12,34.4,-0.05796,5e-05,7.47043]
[1777755037954,34.85,78422.43,34.4,-0.05794,5e-05,7.46914]
[1777755042989,34.86,78423.15,34.4,-0.05791,5e-05,7.46576]
[1777755046690,34.86,78423.3,34.4,-0.0579,5e-05,7.46512]
[1777755047017,34.86,78426.56,34.4,-0.05774,5e-05,7.44852]
[1777755047751,34.86,78426.56,34.4,-0.05774,5e-05,7.44852]
[1777755054066,34.85,78430.29,34.4,-0.05753,5e-05,7.42814]
[1777755059101,34.85,78432.11,34.4,-0.05743,5e-05,7.41794]
[1777755064136,34.85,78433.01,34.4,-0.05737,5e-05,7.41243]
[1777755069175,34.85,78434.1,34.4,-0.05731,5e-05,7.40596]
[1777755075220,34.85,78434.09,34.4,-0.0573,5e-05,7.40492]
[1777755080256,34.84,78434.28,34.4,-0.05728,5e-05,7.40296]
[1777755089319,34.84,78434.23,34.4,-0.05726,5e-05,7.40136]
[1777755094354,34.84,78434.3,34.4,-0.05722,5e-05,7.39635]
[1777755099389,34.84,78433.94,34.4,-0.05723,5e-05,7.39712]
[1777755104424,34.83,78434.14,34.4,-0.05721,5e-05,7.39501]
[1777755109459,34.83,78434.11,34.4,-0.0572,5e-05,7.39406]
[1777755114494,34.83,78434.0,34.4,-0.0572,5e-05,7.39353]
[1777755119528,34.83,78434.25,34.4,-0.05717,5e-05,7.39117]
[1777755124564,34.83,78434.18,34.4,-0.05717,5e-05,7.39046]
[1777755129599,34.82,78434.11,34.4,-0.05716,5e-05,7.38976]
[1777755134634,34.82,78434.01,34.4,-0.05715,5e-05,7.38921]
[1777755139669,34.82,78442.19,34.4,-0.05673,5e-05,7.34665]
[1777755144703,34.82,78442.35,34.4,-0.05671,5e-05,7.34507]
[1777755150069,34.82,78453.01,34.4,-0.05617,5e-05,7.29044]
[1777755154637,34.82,78452.91,34.4,-0.05615,5e-05,7.28708]
[1777755154727,34.82,78453.08,34.4,-0.05614,5e-05,7.28608]
[1777755156809,34.82,78453.08,34.4,-0.05614,5e-05,7.28608]
[1777755157504,34.82,78453.08,34.4,-0.05614,5e-05,7.28608]
[1777755158884,34.82,78453.08,34.4,-0.05614,5e-05,7.28685]
[1777755159726,34.82,78453.08,34.4,-0.05615,5e-05,7.28737]
[1777755161776,34.82,78453.12,34.4,-0.05615,5e-05,7.28743]
[1777755162416,34.82,78453.12,34.4,-0.05615,5e-05,7.28743]
[1777755167352,34.82,78453.37,34.4,-0.05615,5e-05,7.28741]
[1777755169057,34.82,78453.23,34.4,-0.05616,5e-05,7.28861]
[1777755169060,34.82,78453.23,34.4,-0.05616,5e-05,7.28861]
[1777755169075,34.82,78454.15,34.4,-0.05612,5e-05,7.28445]
[1777755178460,34.82,78454.18,34.4,-0.05611,5e-05,7.28395]
[1777755186999,34.82,78452.82,34.4,-0.05617,5e-05,7.28992]
[1777755194048,34.82,78454.36,34.4,-0.05609,5e-05,7.28164]
[1777755199083,34.82,78453.76,34.4,-0.05612,5e-05,7.28434]
[1777755204118,34.82,78453.94,34.4,-0.05611,5e-05,7.28308]
[1777755216432,34.82,78454.5,34.4,-0.05608,5e-05,7.27997]
[1777755222244,34.82,78453.42,34.4,-0.0561,5e-05,7.28104]
[1777755227371,34.82,78453.67,34.4,-0.05608,5e-05,7.27954]
[1777755237349,34.82,78453.18,34.4,-0.0561,5e-05,7.28139]
[1777755242384,34.82,78453.14,34.4,-0.0561,5e-05,7.2813]
[1777755248426,34.81,78454.13,34.4,-0.05605,5e-05,7.27595]
[1777755256482,34.81,78453.19,34.4,-0.05609,5e-05,7.28031]
[1777755261517,34.81,78453.25,34.4,-0.05608,5e-05,7.27972]
[1777755265752,34.81,78453.19,34.4,-0.05609,5e-05,7.27986]
[1777755266858,34.81,78453.19,34.4,-0.05609,5e-05,7.2798]
[1777755267468,34.81,78453.19,34.4,-0.05609,5e-05,7.2798]
[1777755268111,34.81,78453.9,34.4,-0.05605,5e-05,7.2761]
[1777755269957,34.81,78454.22,34.4,-0.05603,5e-05,7.27438]
[1777755278937,34.81,78454.48,34.4,-0.05599,5e-05,7.26936]
[1777755282817,34.81,78454.45,34.4,-0.05599,5e-05,7.26915]
[1777755291728,34.81,78452.42,34.4,-0.05609,5e-05,7.27887]
[1777755296763,34.81,78452.95,34.4,-0.05606,5e-05,7.27594]
[1777755298909,34.81,78452.77,34.4,-0.05607,5e-05,7.27677]
[1777755299733,34.81,78452.77,34.4,-0.05607,5e-05,7.27677]
[1777755300919,34.81,78452.77,34.4,-0.05607,5e-05,7.27673]
[1777755306069,34.81,78452.98,34.4,-0.05605,5e-05,7.27547]
[1777755311869,34.81,78452.75,34.4,-0.05606,5e-05,7.27633]
[1777755315983,34.81,78452.88,34.4,-0.05605,5e-05,7.27555]
[1777755316815,34.81,78452.88,34.4,-0.05605,5e-05,7.27555]
[1777755321176,34.81,78452.78,34.4,-0.05606,5e-05,7.27584]
[1777755322806,34.81,78452.78,34.4,-0.05606,5e-05,7.27575]
[1777755330112,34.81,78452.74,34.4,-0.05606,5e-05,7.27586]
[1777755342079,34.81,78452.7,34.4,-0.05603,5e-05,7.27178]
[1777755348121,34.81,78453.66,34.4,-0.05598,5e-05,7.2668]
[1777755355170,34.81,78453.62,34.4,-0.05598,5e-05,7.26695]
[1777755360205,34.81,78453.2,34.4,-0.056,5e-05,7.26904]
[1777755366248,34.81,78452.27,34.4,-0.05605,5e-05,7.27371]
[1777755373297,34.81,78453.41,34.4,-0.05599,5e-05,7.26789]
[1777755378332,34.81,78453.04,34.4,-0.05601,5e-05,7.26973]
[1777755384375,34.81,78448.28,34.4,-0.05625,5e-05,7.2937]
[1777755389410,34.81,78448.03,34.4,-0.05626,5e-05,7.29473]
[1777755394445,34.8,78448.19,34.4,-0.05622,5e-05,7.29011]
[1777755399480,34.8,78447.95,34.4,-0.05623,5e-05,7.29113]
[1777755404515,34.8,78448.23,34.4,-0.05621,5e-05,7.28952]
[1777755409550,34.8,78448.21,34.4,-0.05621,5e-05,7.28944]
[1777755414585,34.8,78447.42,34.4,-0.05625,5e-05,7.29327]
[1777755419622,34.8,78448.07,34.4,-0.05622,5e-05,7.2898]
[1777755424656,34.8,78448.1,34.4,-0.05621,5e-05,7.28948]
[1777755429693,34.8,78448.11,34.4,-0.05621,5e-05,7.28927]
[1777755436742,34.8,78448.14,34.4,-0.05621,5e-05,7.2889]
[1777755441777,34.8,78448.74,34.4,-0.05618,5e-05,7.28572]
[1777755446812,34.8,78454.16,34.4,-0.0559,5e-05,7.25829]
[1777755451847,34.8,78454.19,34.4,-0.05588,5e-05,7.25468]
[1777755453442,34.8,78454.19,34.4,-0.05588,5e-05,7.25468]
[1777755453544,34.8,78454.19,34.4,-0.05588,5e-05,7.25473]
[1777755458896,34.81,78454.76,34.4,-0.05587,5e-05,7.25357]
[1777755464938,34.81,78453.07,34.4,-0.05597,5e-05,7.26416]
[1777755471145,34.81,78452.43,34.4,-0.05602,5e-05,7.2687]
[1777755479036,34.82,78452.53,34.4,-0.05604,5e-05,7.27139]
[1777755484071,34.82,78451.92,34.4,-0.05609,5e-05,7.27605]
[1777755489101,34.82,78452.27,34.4,-0.05608,5e-05,7.2752]
[1777755495149,34.83,78451.92,34.4,-0.05612,5e-05,7.2794]
[1777755501193,34.83,78451.58,34.4,-0.05616,5e-05,7.28291]
[1777755506229,34.83,78451.54,34.4,-0.05618,5e-05,7.28485]
[1777755511264,34.84,78451.76,34.4,-0.05615,5e-05,7.2816]
[1777755518714,34.84,78451.88,34.4,-0.05615,5e-05,7.28128]
[1777755525362,34.84,78451.39,34.4,-0.05621,5e-05,7.28749]
[1777755531403,34.85,78451.39,34.4,-0.05623,5e-05,7.28917]
[1777755537446,34.85,78451.43,34.4,-0.05624,5e-05,7.29064]
[1777755543488,34.85,78452.06,34.4,-0.05623,5e-05,7.2891]
[1777755548523,34.86,78453.37,34.4,-0.05617,5e-05,7.28385]
[1777755553558,34.86,78453.61,34.4,-0.05618,5e-05,7.28405]
[1777755558593,34.86,78454.14,34.4,-0.05616,5e-05,7.28278]
[1777755564635,34.87,78452.52,34.4,-0.05626,5e-05,7.29262]
[1777755575445,34.87,78453.13,34.4,-0.05624,5e-05,7.29061]
[1777755580747,34.87,78452.67,34.4,-0.05627,5e-05,7.29264]
[1777755585783,34.88,78452.6,34.4,-0.05629,5e-05,7.29435]
[1777755590818,34.88,78453.23,34.4,-0.05627,5e-05,7.29251]
[1777755595853,34.88,78453.4,34.4,-0.05627,5e-05,7.293]
[1777755600933,34.88,78452.59,34.4,-0.05632,5e-05,7.29792]
[1777755600957,34.88,78452.59,34.4,-0.05632,5e-05,7.29792]
[1777755601037,34.88,78456.89,34.4,-0.05611,5e-05,7.2767]
[1777755603142,34.88,78466.08,34.4,-0.05565,5e-05,7.23033]
[1777755613979,34.89,78473.85,34.4,-0.05527,5e-05,7.19194]
[1777755619014,34.89,78475.98,34.4,-0.05517,5e-05,7.18184]
[1777755624050,34.89,78475.77,34.4,-0.05519,5e-05,7.18348]
[1777755624536,34.89,78475.77,34.4,-0.05519,5e-05,7.18348]
[1777755625058,34.89,78475.81,34.4,-0.05518,5e-05,7.18339]
[1777755631101,34.89,78476.82,34.4,-0.05514,5e-05,7.1775]
[1777755636136,34.9,78480.56,34.4,-0.05497,5e-05,7.16109]
[1777755639411,34.9,78480.78,34.4,-0.05498,5e-05,7.16144]
[1777755645198,34.91,78481.22,34.4,-0.05498,5e-05,7.16216]
[1777755650233,34.91,78481.16,34.4,-0.05501,5e-05,7.1649]
[1777755657283,34.92,78481.02,34.4,-0.05505,5e-05,7.16898]
[1777755663325,34.92,78480.99,34.4,-0.05508,5e-05,7.17206]
[1777755668898,34.93,78481.25,34.4,-0.05509,5e-05,7.17274]
[1777755669454,34.93,78481.25,34.4,-0.0551,5e-05,7.17373]
[1777755677422,34.94,78481.25,34.4,-0.05514,5e-05,7.17823]
[1777755679020,34.94,78481.25,34.4,-0.05514,5e-05,7.17823]
[1777755691520,34.95,78481.17,34.4,-0.05519,5e-05,7.18209]
[1777755692882,34.95,78481.17,34.4,-0.05519,5e-05,7.18209]
[1777755699577,34.96,78481.13,34.4,-0.05523,5e-05,7.18628]
[1777755700276,34.96,78481.13,34.4,-0.05523,5e-05,7.18628]
[1777755701147,34.96,78481.13,34.4,-0.05523,5e-05,7.18628]
[1777755706626,34.97,78482.49,34.4,-0.05519,5e-05,7.18287]
[1777755712668,34.97,78482.8,34.4,-0.05521,5e-05,7.18421]
[1777755718710,34.98,78483.58,34.4,-0.0552,5e-05,7.18316]
[1777755725759,34.98,78483.24,34.4,-0.05524,5e-05,7.18814]
[1777755729583,34.99,78483.33,34.4,-0.05525,5e-05,7.18905]
[1777755730400,34.99,78483.31,34.4,-0.05526,5e-05,7.18961]
[1777755731883,34.99,78483.28,34.4,-0.05526,5e-05,7.19021]
[1777755736536,34.99,78481.29,34.4,-0.05538,5e-05,7.20235]
[1777755737975,34.99,78481.29,34.4,-0.05539,5e-05,7.20278]
[1777755738690,34.99,78481.29,34.4,-0.05539,5e-05,7.2032]
[1777755739434,34.99,78481.29,34.4,-0.0554,5e-05,7.20363]
[1777755740905,35.0,78481.29,34.4,-0.0554,5e-05,7.20405]
[1777755743102,35.0,78481.29,34.4,-0.05541,5e-05,7.20448]
[1777755743948,35.0,78481.29,34.4,-0.05541,5e-05,7.20532]
[1777755744632,35.0,78481.29,34.4,-0.05542,5e-05,7.20574]
[1777755745258,35.0,78481.29,34.4,-0.05542,5e-05,7.20574]
[1777755746083,35.0,78481.29,34.4,-0.05542,5e-05,7.20616]
[1777755746181,35.0,78481.29,34.4,-0.05543,5e-05,7.20658]
[1777755746365,35.0,78481.29,34.4,-0.05543,5e-05,7.20658]
[1777755750190,35.0,78481.25,34.4,-0.05543,5e-05,7.20697]
[1777755750291,35.0,78481.25,34.4,-0.05543,5e-05,7.20704]
[1777755754304,35.0,78481.25,34.4,-0.05542,5e-05,7.20455]
[1777755754403,35.0,78481.25,34.4,-0.05542,5e-05,7.20491]
[1777755761024,35.0,78481.42,34.4,-0.05542,5e-05,7.20454]
[1777755765056,35.01,78481.46,34.4,-0.05542,5e-05,7.20454]
[1777755766706,35.01,78481.42,34.4,-0.05542,5e-05,7.20481]
[1777755772244,35.01,78481.89,34.4,-0.0554,5e-05,7.20281]
[1777755780550,35.01,78481.93,34.4,-0.0554,5e-05,7.20312]
[1777755782910,35.01,78481.93,34.4,-0.0554,5e-05,7.20347]
[1777755785924,35.01,78481.89,34.4,-0.05541,5e-05,7.20389]
[1777755790009,35.01,78481.8,34.4,-0.05542,5e-05,7.20462]
[1777755790978,35.01,78481.8,34.4,-0.05542,5e-05,7.20469]
[1777755791386,35.01,78481.8,34.4,-0.05542,5e-05,7.20476]
[1777755792241,35.01,78482.76,34.4,-0.05537,5e-05,7.20002]
[1777755793252,35.01,78482.76,34.4,-0.05537,5e-05,7.20002]
[1777755793934,35.01,78482.22,34.4,-0.0554,5e-05,7.20315]
[1777755795503,35.01,78482.77,34.4,-0.05538,5e-05,7.20124]
[1777755801304,35.02,78483.37,34.4,-0.05538,5e-05,7.20077]
[1777755801685,35.02,78483.37,34.4,-0.05538,5e-05,7.20077]
[1777755801786,35.02,78483.37,34.4,-0.05538,5e-05,7.20119]
[1777755803745,35.02,78483.37,34.4,-0.05538,5e-05,7.20119]
[1777755803846,35.02,78483.37,34.4,-0.05538,5e-05,7.20133]
[1777755810367,35.02,78483.29,34.4,-0.05541,5e-05,7.2039]
[1777755813295,35.02,78483.29,34.4,-0.05541,5e-05,7.2039]
[1777755815794,35.02,78483.29,34.4,-0.0554,5e-05,7.20175]
[1777755821447,35.03,78483.28,34.4,-0.05542,5e-05,7.20429]
[1777755824035,35.03,78483.27,34.4,-0.05543,5e-05,7.20469]
[1777755828457,35.03,78482.99,34.4,-0.05546,5e-05,7.20817]
[1777755838579,35.04,78483.15,34.4,-0.05546,5e-05,7.2084]
[1777755843954,35.04,78483.49,34.4,-0.05548,5e-05,7.21076]
[1777755845912,35.05,78483.48,34.4,-0.05549,5e-05,7.21148]
[1777755846778,35.05,78483.49,34.4,-0.05549,5e-05,7.21176]
[1777755848938,35.05,78483.53,34.4,-0.0555,5e-05,7.21223]
[1777755854959,35.05,78483.48,34.4,-0.05552,5e-05,7.21413]
[1777755859367,35.05,78483.49,34.4,-0.05552,5e-05,7.21474]
[1777755859373,35.05,78483.49,34.4,-0.05552,5e-05,7.21474]
[1777755859713,35.05,78483.48,34.4,-0.05554,5e-05,7.21612]
[1777755861430,35.05,78483.48,34.4,-0.05554,5e-05,7.21612]
[1777755861531,35.05,78483.48,34.4,-0.05554,5e-05,7.21615]
[1777755864351,35.05,78483.48,34.4,-0.05554,5e-05,7.21615]
[1777755872001,35.06,78483.79,34.4,-0.05555,5e-05,7.21717]
[1777755877171,35.06,78484.17,34.4,-0.05552,5e-05,7.21395]
[1777755878790,35.07,78484.08,34.4,-0.05554,5e-05,7.21504]
[1777755887910,35.07,78484.12,34.4,-0.05556,5e-05,7.21801]
[1777755893951,35.07,78484.21,34.4,-0.05558,5e-05,7.21942]
[1777755898344,35.08,78484.15,34.4,-0.05558,5e-05,7.22003]
[1777755898368,35.08,78484.15,34.4,-0.05559,5e-05,7.22095]
[1777755902072,35.08,78540.29,34.4,-0.05286,5e-05,6.9435]
[1777755903022,35.09,78483.07,34.4,-0.05569,5e-05,7.23097]
[1777755903955,35.09,78483.07,34.4,-0.05569,5e-05,7.23097]
[1777755908649,35.09,78482.13,34.4,-0.05574,5e-05,7.23554]
[1777755909067,35.09,78482.2,34.4,-0.05573,5e-05,7.23517]
[1777755915845,35.09,78482.29,34.4,-0.05574,5e-05,7.2358]
[1777755922158,35.09,78482.35,34.4,-0.05576,5e-05,7.23797]
[1777755922932,35.09,78482.35,34.4,-0.05576,5e-05,7.23797]
[1777755928202,35.1,78491.59,34.4,-0.05532,5e-05,7.19367]
[1777755932220,35.1,78491.66,34.4,-0.0553,5e-05,7.19078]
[1777755932224,35.1,78491.66,34.4,-0.0553,5e-05,7.19078]
[1777755932230,35.1,78491.67,34.4,-0.0553,5e-05,7.19107]
[1777755937265,35.1,78496.21,34.4,-0.05508,5e-05,7.16885]
[1777755939544,35.1,78496.64,34.4,-0.05506,5e-05,7.1668]
[1777755939926,35.1,78496.64,34.4,-0.05506,5e-05,7.1668]
[1777755940291,35.1,78496.9,34.4,-0.05505,5e-05,7.16569]
[1777755941272,35.1,78496.9,34.4,-0.05505,5e-05,7.16569]
[1777755945721,35.1,78501.14,34.4,-0.05487,5e-05,7.14687]
[1777755946332,35.11,78501.18,34.4,-0.05487,5e-05,7.14714]
[1777755950973,35.11,78501.04,34.4,-0.05488,5e-05,7.14819]
[1777755951852,35.11,78500.54,34.4,-0.05491,5e-05,7.15091]
[1777755952554,35.11,78500.91,34.4,-0.05489,5e-05,7.14918]
[1777755960433,35.11,78501.57,34.4,-0.05487,5e-05,7.14681]
[1777755960748,35.11,78501.57,34.4,-0.05487,5e-05,7.14681]
[1777755963906,35.11,78508.6,34.4,-0.05452,5e-05,7.11229]
[1777755966081,35.11,78512.48,34.4,-0.05434,5e-05,7.09346]
[1777755967964,35.11,78512.1,34.4,-0.05436,5e-05,7.09555]
[1777755973524,35.11,78510.34,34.4,-0.05446,5e-05,7.10566]
[1777755979566,35.12,78507.73,34.4,-0.0546,5e-05,7.1196]
[1777755984601,35.12,78510.24,34.4,-0.05448,5e-05,7.10795]
[1777755989637,35.12,78509.92,34.4,-0.05451,5e-05,7.11045]
[1777755993793,35.12,78511.54,34.4,-0.05441,5e-05,7.09944]
[1777755999280,35.12,78513.68,34.4,-0.05431,5e-05,7.08985]
[1777756004297,35.12,78514.41,34.4,-0.05429,5e-05,7.08728]
[1777756010035,35.13,78514.27,34.4,-0.05431,5e-05,7.08947]
[1777756017833,35.13,78512.72,34.4,-0.0544,5e-05,7.09899]
[1777756022868,35.13,78511.3,34.4,-0.05448,5e-05,7.10698]
[1777756028910,35.13,78508.8,34.4,-0.05461,5e-05,7.12031]
[1777756033182,35.14,78509.04,34.4,-0.0546,5e-05,7.11957]
[1777756039987,35.14,78509.08,34.4,-0.05461,5e-05,7.12052]
[1777756040676,35.14,78509.08,34.4,-0.05461,5e-05,7.12052]
[1777756041320,35.14,78509.08,34.4,-0.05461,5e-05,7.12052]
[1777756052071,35.14,78506.27,34.4,-0.05474,5e-05,7.1324]
[1777756057105,35.14,78505.62,34.4,-0.05478,5e-05,7.13627]
[1777756065162,35.14,78506.15,34.4,-0.05476,5e-05,7.13468]
[1777756069270,35.14,78506.14,34.4,-0.05477,5e-05,7.13512]
[1777756071468,35.14,78506.78,34.4,-0.05474,5e-05,7.13208]
[1777756073382,35.15,78506.78,34.4,-0.05474,5e-05,7.13234]
[1777756079260,35.15,78506.78,34.4,-0.05475,5e-05,7.13344]
[1777756084295,35.15,78507.26,34.4,-0.05473,5e-05,7.13183]
[1777756095371,35.15,78507.3,34.4,-0.05475,5e-05,7.13338]
[1777756108463,35.16,78507.42,34.4,-0.05476,5e-05,7.13485]
[1777756113497,35.16,78506.68,34.4,-0.05478,5e-05,7.13575]
[1777756119540,35.16,78506.62,34.4,-0.0548,5e-05,7.13699]
[1777756122814,35.16,78506.51,34.4,-0.05481,5e-05,7.13801]
[1777756124781,35.16,78506.59,34.4,-0.0548,5e-05,7.13776]
[1777756127351,35.16,78506.59,34.4,-0.0548,5e-05,7.13792]
[1777756134830,35.16,78506.69,34.4,-0.05481,5e-05,7.13834]
[1777756142703,35.17,78507.48,34.4,-0.05479,5e-05,7.13627]
[1777756147738,35.17,78513.04,34.4,-0.05452,5e-05,7.10968]
[1777756153781,35.17,78513.42,34.4,-0.05452,5e-05,7.10893]
[1777756158816,35.17,78513.77,34.4,-0.05451,5e-05,7.10809]
[1777756161985,35.17,78514.69,34.4,-0.05447,5e-05,7.10372]
[1777756162076,35.17,78514.69,34.4,-0.05447,5e-05,7.10426]
[1777756168167,35.18,78513.88,34.4,-0.05453,5e-05,7.11013]
[1777756168170,35.18,78513.88,34.4,-0.05453,5e-05,7.11013]
[1777756168177,35.18,78513.88,34.4,-0.05454,5e-05,7.11105]
[1777756173661,35.18,78513.88,34.4,-0.05452,5e-05,7.10811]
[1777756175968,35.18,78513.67,34.4,-0.05453,5e-05,7.10946]
[1777756181527,35.18,78513.53,34.4,-0.05455,5e-05,7.11102]
[1777756188774,35.18,78511.87,34.4,-0.05464,5e-05,7.12004]
[1777756189025,35.19,78511.49,34.4,-0.05466,5e-05,7.12258]
[1777756194061,35.19,78510.62,34.4,-0.05472,5e-05,7.12892]
[1777756200933,35.19,78508.66,34.4,-0.05483,5e-05,7.1394]
[1777756209475,35.2,78509.79,34.4,-0.0548,5e-05,7.13724]
[1777756212287,35.2,78509.81,34.4,-0.05482,5e-05,7.13869]
[1777756212651,35.2,78509.81,34.4,-0.05482,5e-05,7.13869]
[1777756213240,35.2,78508.84,34.4,-0.05488,5e-05,7.14465]
[1777756213652,35.2,78508.84,34.4,-0.05488,5e-05,7.14465]
[1777756220266,35.21,78499.01,34.4,-0.05538,5e-05,7.19541]
[1777756226287,35.21,78497.19,34.4,-0.05549,5e-05,7.20692]
[1777756229031,35.21,78497.19,34.4,-0.05549,5e-05,7.20692]
[1777756234343,35.22,78496.83,34.4,-0.05551,5e-05,7.20756]
[1777756236135,35.22,78496.46,34.4,-0.05553,5e-05,7.2097]
[1777756242399,35.22,78496.62,34.4,-0.05554,5e-05,7.21097]
[1777756249448,35.23,78496.33,34.4,-0.05558,5e-05,7.21445]
[1777756254483,35.23,78495.25,34.4,-0.05565,5e-05,7.22123]
[1777756259056,35.23,78495.32,34.4,-0.05565,5e-05,7.22142]
[1777756267574,35.23,78495.36,34.4,-0.05567,5e-05,7.2241]
[1777756271193,35.23,78495.36,34.4,-0.05567,5e-05,7.2241]
[1777756271206,35.24,78495.36,34.4,-0.05568,5e-05,7.22509]
[1777756277377,35.24,78495.36,34.4,-0.05568,5e-05,7.22495]
[1777756277471,35.24,78495.36,34.4,-0.05568,5e-05,7.22479]
[1777756280675,35.24,78495.36,34.4,-0.05568,5e-05,7.22479]
[1777756281589,35.24,78495.36,34.4,-0.05569,5e-05,7.22559]
[1777756283594,35.24,78495.47,34.4,-0.05569,5e-05,7.22558]
[1777756285056,35.24,78495.47,34.4,-0.05569,5e-05,7.22584]
[1777756286596,35.24,78495.47,34.4,-0.0557,5e-05,7.22637]
[1777756296779,35.25,78495.41,34.4,-0.0557,5e-05,7.22591]
[1777756305841,35.25,78495.24,34.4,-0.05573,5e-05,7.22899]
[1777756311884,35.25,78495.13,34.4,-0.05575,5e-05,7.231]
[1777756316918,35.26,78494.7,34.4,-0.05578,5e-05,7.23434]
[1777756321962,35.26,78494.88,34.4,-0.05579,5e-05,7.23461]
[1777756326997,35.26,78494.84,34.4,-0.0558,5e-05,7.23596]
[1777756332056,35.26,78494.84,34.4,-0.05581,5e-05,7.23688]
[1777756341095,35.27,78495.32,34.4,-0.05581,5e-05,7.23674]
[1777756348143,35.27,78495.35,34.4,-0.05582,5e-05,7.23817]
[1777756356189,35.27,78495.35,34.4,-0.05581,5e-05,7.23571]
[1777756362242,35.28,78494.82,34.4,-0.05586,5e-05,7.24063]
[1777756368284,35.28,78495.4,34.4,-0.05584,5e-05,7.23921]
[1777756373319,35.28,78495.4,34.4,-0.05585,5e-05,7.24049]
[1777756380164,35.28,78495.35,34.4,-0.05586,5e-05,7.24152]
[1777756385405,35.29,78486.21,34.4,-0.05634,5e-05,7.28905]
[1777756390440,35.29,78485.58,34.4,-0.05638,5e-05,7.29311]
[1777756396482,35.29,78484.03,34.4,-0.05647,5e-05,7.30197]
[1777756401517,35.29,78475.7,34.4,-0.05689,5e-05,7.34457]
[1777756406552,35.29,78465.1,34.4,-0.05743,5e-05,7.39834]
[1777756411587,35.29,78464.72,34.4,-0.05743,5e-05,7.39668]
[1777756412774,35.29,78464.72,34.4,-0.05743,5e-05,7.39668]
[1777756412786,35.29,78464.72,34.4,-0.05743,5e-05,7.39668]
[1777756412875,35.29,78464.72,34.4,-0.05743,5e-05,7.39668]
[1777756418629,35.29,78464.22,34.4,-0.05744,5e-05,7.39825]
[1777756423671,35.29,78464.3,34.4,-0.05741,5e-05,7.39527]
[1777756428708,35.28,78456.25,34.4,-0.0578,5e-05,7.43421]
[1777756434752,35.28,78455.78,34.4,-0.05781,5e-05,7.43436]
[1777756439787,35.27,78451.65,34.4,-0.058,5e-05,7.4534]
[1777756444822,35.27,78451.18,34.4,-0.058,5e-05,7.45391]
[1777756450864,35.27,78451.27,34.4,-0.05798,5e-05,7.45128]
[1777756455899,35.26,78450.9,34.4,-0.05798,5e-05,7.45139]
[1777756460933,35.26,78449.88,34.4,-0.05801,5e-05,7.45479]
[1777756465969,35.26,78449.87,34.4,-0.058,5e-05,7.45306]
[1777756471003,35.25,78448.3,34.4,-0.05804,5e-05,7.45568]
[1777756476040,35.25,78447.33,34.4,-0.05807,5e-05,7.45885]
[1777756487117,35.24,78446.74,34.4,-0.05806,5e-05,7.45811]
[1777756493159,35.24,78446.2,34.4,-0.05807,5e-05,7.45886]
[1777756498194,35.23,78446.23,34.4,-0.05805,5e-05,7.45704]
[1777756505269,35.23,78446.13,34.4,-0.05803,5e-05,7.45526]
[1777756510304,35.23,78444.2,34.4,-0.05812,5e-05,7.46344]
[1777756515339,35.22,78443.92,34.4,-0.05811,5e-05,7.46317]
[1777756521381,35.22,78443.55,34.4,-0.05811,5e-05,7.4627]
[1777756526416,35.22,78443.41,34.4,-0.0581,5e-05,7.46174]
[1777756531451,35.21,78457.92,34.4,-0.05732,5e-05,7.38292]
[1777756539509,35.21,78458.72,34.4,-0.05726,5e-05,7.37711]
[1777756540646,35.21,78458.72,34.4,-0.05726,5e-05,7.37711]
[1777756540730,35.21,78458.68,34.4,-0.05726,5e-05,7.37707]
[1777756546559,35.21,78458.29,34.4,-0.05729,5e-05,7.38]
[1777756555035,35.21,78458.0,34.4,-0.05731,5e-05,7.38204]
[1777756555068,35.21,78458.0,34.4,-0.05731,5e-05,7.38254]
[1777756560657,35.21,78458.0,34.4,-0.0573,5e-05,7.38082]
[1777756565691,35.21,78458.18,34.4,-0.05727,5e-05,7.37829]
[1777756570727,35.2,78457.92,34.4,-0.05727,5e-05,7.37791]
[1777756576768,35.2,78457.87,34.4,-0.05725,5e-05,7.37609]
[1777756582811,35.19,78458.01,34.4,-0.05722,5e-05,7.37322]
[1777756587846,35.19,78457.58,34.4,-0.05723,5e-05,7.37356]
[1777756592881,35.19,78457.44,34.4,-0.05719,5e-05,7.36881]
[1777756597916,35.18,78457.67,34.4,-0.05716,5e-05,7.3658]
[1777756604496,35.18,78457.51,34.4,-0.05716,5e-05,7.36587]
[1777756613219,35.18,78457.44,34.4,-0.05715,5e-05,7.36436]
[1777756621077,35.17,78456.69,34.4,-0.05712,5e-05,7.36216]
[1777756629133,35.16,78456.37,34.4,-0.05711,5e-05,7.36078]
[1777756636182,35.16,78457.65,34.4,-0.05702,5e-05,7.3517]
[1777756642224,35.15,78458.56,34.4,-0.05695,5e-05,7.34505]
[1777756649272,35.15,78458.4,34.4,-0.05694,5e-05,7.34354]
[1777756654308,35.14,78459.94,34.4,-0.05682,5e-05,7.3306]
[1777756659342,35.14,78460.13,34.4,-0.0568,5e-05,7.32815]
[1777756665385,35.14,78460.1,34.4,-0.05678,5e-05,7.32656]
[1777756673889,35.14,78460.32,34.4,-0.05676,5e-05,7.32459]
[1777756674489,35.13,78460.32,34.4,-0.05674,5e-05,7.3229]
[1777756675106,35.13,78460.32,34.4,-0.05674,5e-05,7.32262]
[1777756680490,35.13,78460.4,34.4,-0.05674,5e-05,7.32257]
[1777756686533,35.13,78461.0,34.4,-0.05672,5e-05,7.32004]
[1777756694308,35.13,78461.0,34.4,-0.05672,5e-05,7.32025]
[1777756698407,35.14,78460.93,34.4,-0.05673,5e-05,7.321]
[1777756698428,35.14,78460.93,34.4,-0.05673,5e-05,7.321]
[1777756698617,35.14,78464.11,34.4,-0.05657,5e-05,7.30516]
[1777756704659,35.13,78470.09,34.4,-0.05625,5e-05,7.2738]
[1777756709549,35.13,78470.49,34.4,-0.05623,5e-05,7.27105]
[1777756709694,35.13,78470.91,34.4,-0.0562,5e-05,7.26877]
[1777756714728,35.13,78471.28,34.4,-0.05617,5e-05,7.26456]
[1777756719764,35.14,78471.35,34.4,-0.05618,5e-05,7.26557]
[1777756724764,35.14,78471.32,34.4,-0.05619,5e-05,7.26689]
[1777756732855,35.14,78472.16,34.4,-0.05618,5e-05,7.26545]
[1777756737890,35.15,78472.23,34.4,-0.05619,5e-05,7.26677]
[1777756744390,35.15,78472.23,34.4,-0.0562,5e-05,7.26779]
[1777756744402,35.15,78472.23,34.4,-0.0562,5e-05,7.26779]
[1777756744939,35.15,78475.38,34.4,-0.05605,5e-05,7.25295]
[1777756749074,35.15,78476.61,34.4,-0.05599,5e-05,7.24674]
[1777756752903,35.15,78476.64,34.4,-0.05599,5e-05,7.24656]
[1777756753000,35.15,78476.64,34.4,-0.05599,5e-05,7.24652]
[1777756759036,35.16,78476.64,34.4,-0.05601,5e-05,7.24872]
[1777756764072,35.16,78476.77,34.4,-0.05602,5e-05,7.24999]
[1777756770114,35.16,78476.97,34.4,-0.05604,5e-05,7.25137]
[1777756778170,35.17,78477.33,34.4,-0.05603,5e-05,7.24927]
[1777756783205,35.17,78477.21,34.4,-0.05605,5e-05,7.25197]
[1777756789247,35.18,78477.64,34.4,-0.05606,5e-05,7.25235]
[1777756794433,35.18,78477.56,34.4,-0.05608,5e-05,7.25445]
[1777756800324,35.19,78477.06,34.4,-0.05613,5e-05,7.25989]
[1777756805360,35.19,78477.34,34.4,-0.05614,5e-05,7.26055]
[1777756810395,35.2,78475.7,34.4,-0.05624,5e-05,7.27079]
[1777756816437,35.2,78476.13,34.4,-0.05624,5e-05,7.27103]
[1777756821472,35.21,78475.94,34.4,-0.05627,5e-05,7.27398]
[1777756827514,35.21,78476.12,34.4,-0.05628,5e-05,7.27546]
[1777756835449,35.21,78476.12,34.4,-0.05628,5e-05,7.27546]
[1777756847654,35.23,78476.25,34.4,-0.05633,5e-05,7.27915]
[1777756854703,35.23,78475.6,34.4,-0.05639,5e-05,7.28554]
[1777756860745,35.24,78471.62,34.4,-0.05662,5e-05,7.30785]
[1777756867794,35.24,78467.68,34.4,-0.05684,5e-05,7.32986]
[1777756870377,35.24,78467.84,34.4,-0.05683,5e-05,7.32935]
[1777756870463,35.24,78467.84,34.4,-0.05683,5e-05,7.32965]
[1777756877865,35.24,78468.45,34.4,-0.0568,5e-05,7.3259]
[1777756883906,35.24,78468.06,34.4,-0.05681,5e-05,7.32727]
[1777756889949,35.24,78468.13,34.4,-0.0568,5e-05,7.32618]
[1777756895991,35.24,78467.55,34.4,-0.0568,5e-05,7.32468]
[1777756902805,35.24,78467.53,34.4,-0.0568,5e-05,7.32463]
[1777756909082,35.23,78467.52,34.4,-0.05678,5e-05,7.32287]
[1777756923179,35.23,78467.34,34.4,-0.05676,5e-05,7.32138]
[1777756932244,35.22,78467.38,34.4,-0.05675,5e-05,7.31949]
[1777756940299,35.22,78467.45,34.4,-0.05673,5e-05,7.31758]
[1777756945335,35.22,78467.45,34.4,-0.05672,5e-05,7.31658]
[1777756955404,35.22,78467.45,34.4,-0.05667,5e-05,7.31099]
[1777756965475,35.21,78467.45,34.4,-0.05665,5e-05,7.30902]
[1777756975545,35.21,78467.43,34.4,-0.05663,5e-05,7.30715]
[1777756980580,35.21,78467.09,34.4,-0.05664,5e-05,7.30789]
[1777756985616,35.2,78466.98,34.4,-0.05664,5e-05,7.30748]
[1777756990650,35.2,78466.95,34.4,-0.05663,5e-05,7.30668]
[1777756995685,35.2,78466.98,34.4,-0.05662,5e-05,7.30559]
[1777757000720,35.2,78466.95,34.4,-0.05661,5e-05,7.30481]
[1777757007769,35.2,78467.12,34.4,-0.05659,5e-05,7.30268]
[1777757012804,35.19,78467.3,34.4,-0.05655,5e-05,7.29727]
[1777757017839,35.19,78468.07,34.4,-0.0565,5e-05,7.29253]
[1777757020929,35.19,78468.07,34.4,-0.0565,5e-05,7.29219]
[1777757026902,35.19,78478.21,34.4,-0.05598,5e-05,7.24052]
[1777757031937,35.19,78479.0,34.4,-0.05594,5e-05,7.23638]
[1777757036972,35.19,78475.14,34.4,-0.05613,5e-05,7.25551]
[1777757041327,35.19,78475.28,34.4,-0.05612,5e-05,7.25476]
[1777757041429,35.19,78475.85,34.4,-0.05609,5e-05,7.25179]
[1777757043397,35.19,78475.66,34.4,-0.0561,5e-05,7.25301]
[1777757043498,35.19,78475.66,34.4,-0.05611,5e-05,7.25328]
[1777757051644,35.19,78475.54,34.4,-0.05611,5e-05,7.25378]
[1777757051744,35.19,78475.54,34.4,-0.05611,5e-05,7.25377]
[1777757058120,35.2,78475.54,34.4,-0.05615,5e-05,7.25721]
[1777757064162,35.2,78474.9,34.4,-0.05621,5e-05,7.26339]
[1777757069197,35.21,78473.88,34.4,-0.05628,5e-05,7.27096]
[1777757074232,35.21,78472.98,34.4,-0.05633,5e-05,7.27426]
[1777757076404,35.21,78472.98,34.4,-0.05633,5e-05,7.27426]
[1777757076503,35.21,78472.83,34.4,-0.05634,5e-05,7.27596]
[1777757084541,35.21,78472.8,34.4,-0.05634,5e-05,7.27602]
[1777757084645,35.21,78472.8,34.4,-0.05634,5e-05,7.27602]
[1777757084745,35.21,78472.8,34.4,-0.05634,5e-05,7.27594]
[1777757091840,35.22,78472.91,34.4,-0.05635,5e-05,7.27646]
[1777757097401,35.22,78471.78,34.4,-0.05643,5e-05,7.28433]
[1777757102437,35.22,78467.86,34.4,-0.05663,5e-05,7.30512]
[1777757108478,35.22,78467.94,34.4,-0.05664,5e-05,7.30583]
[1777757113513,35.23,78473.67,34.4,-0.05636,5e-05,7.27792]
[1777757121765,35.23,78474.32,34.4,-0.05634,5e-05,7.27554]
[1777757127612,35.23,78474.4,34.4,-0.05636,5e-05,7.27739]
[1777757137682,35.24,78474.98,34.4,-0.05632,5e-05,7.27317]
[1777757142717,35.24,78474.95,34.4,-0.05634,5e-05,7.27448]
[1777757148758,35.24,78473.08,34.4,-0.05644,5e-05,7.28519]
[1777757155808,35.24,78473.19,34.4,-0.05645,5e-05,7.28616]
[1777757161850,35.25,78473.35,34.4,-0.05646,5e-05,7.28666]
[1777757168900,35.25,78473.62,34.4,-0.05646,5e-05,7.28687]
[1777757180983,35.26,78473.55,34.4,-0.05649,5e-05,7.29002]
[1777757186020,35.26,78473.83,34.4,-0.05649,5e-05,7.29008]
[1777757191055,35.26,78476.23,34.4,-0.05636,5e-05,7.27571]
[1777757196090,35.26,78477.72,34.4,-0.0563,5e-05,7.26961]
[1777757201125,35.27,78480.98,34.4,-0.05615,5e-05,7.25471]
[1777757206159,35.27,78486.15,34.4,-0.05591,5e-05,7.23058]
[1777757211195,35.27,78486.33,34.4,-0.05591,5e-05,7.23148]
[1777757218244,35.28,78487.02,34.4,-0.0559,5e-05,7.23058]
[1777757221288,35.28,78487.02,34.4,-0.0559,5e-05,7.23058]
[1777757221922,35.28,78487.02,34.4,-0.05592,5e-05,7.23171]
[1777757233349,35.29,78486.85,34.4,-0.05597,5e-05,7.23704]
[1777757241405,35.3,78486.93,34.4,-0.05599,5e-05,7.23966]
[1777757246599,35.3,78487.13,34.4,-0.056,5e-05,7.24018]
[1777757258528,35.31,78487.21,34.4,-0.05602,5e-05,7.24111]
[1777757261991,35.31,78487.21,34.4,-0.05602,5e-05,7.24111]
[1777757262717,35.31,78487.21,34.4,-0.05602,5e-05,7.24111]
[1777757267933,35.31,78487.21,34.4,-0.05603,5e-05,7.24263]
[1777757278668,35.32,78487.19,34.4,-0.05609,5e-05,7.2487]
[1777757283688,35.33,78487.21,34.4,-0.05611,5e-05,7.25005]
[1777757291759,35.33,78487.92,34.4,-0.0561,5e-05,7.24964]
[1777757298808,35.34,78488.08,34.4,-0.05612,5e-05,7.25116]
[1777757303843,35.34,78487.41,34.4,-0.05616,5e-05,7.25609]
[1777757308878,35.34,78487.27,34.4,-0.05619,5e-05,7.25832]
[1777757314920,35.35,78487.24,34.4,-0.05618,5e-05,7.25674]
[1777757329018,35.35,78487.35,34.4,-0.05622,5e-05,7.26055]
[1777757335060,35.36,78487.35,34.4,-0.05624,5e-05,7.26241]
[1777757341102,35.36,78487.56,34.4,-0.05624,5e-05,7.26322]
[1777757346136,35.36,78488.0,34.4,-0.05624,5e-05,7.26257]
[1777757351172,35.37,78487.99,34.4,-0.05625,5e-05,7.26417]
[1777757358221,35.37,78488.06,34.4,-0.05627,5e-05,7.26628]
[1777757363256,35.38,78488.12,34.4,-0.05629,5e-05,7.2675]
[1777757371312,35.38,78488.31,34.4,-0.05628,5e-05,7.26536]
[1777757376347,35.38,78488.47,34.4,-0.05628,5e-05,7.26608]
[1777757389438,35.39,78493.21,34.4,-0.05609,5e-05,7.24673]
[1777757399509,35.4,78493.25,34.4,-0.05612,5e-05,7.24969]
[1777757412599,35.41,78493.27,34.4,-0.05615,5e-05,7.25349]
[1777757418642,35.41,78493.65,34.4,-0.05615,5e-05,7.25334]
[1777757427705,35.41,78493.76,34.4,-0.05617,5e-05,7.25536]
[1777757432743,35.42,78499.58,34.4,-0.05587,5e-05,7.22424]
[1777757438785,35.42,78504.53,34.4,-0.05565,5e-05,7.20184]
[1777757449862,35.43,78504.46,34.4,-0.05569,5e-05,7.20611]
[1777757454897,35.43,78504.5,34.4,-0.0557,5e-05,7.20764]
[1777757460813,35.43,78504.43,34.4,-0.05571,5e-05,7.20833]
[1777757462410,35.44,78511.73,34.4,-0.05537,5e-05,7.17423]
[1777757462731,35.44,78511.73,34.4,-0.05537,5e-05,7.17423]
[1777757462871,35.44,78511.73,34.4,-0.05537,5e-05,7.17423]
[1777757462958,35.44,78532.69,34.4,-0.05435,5e-05,7.0715]
[1777757465548,35.44,78533.72,34.4,-0.05431,5e-05,7.06698]
[1777757467298,35.44,78534.13,34.4,-0.05429,5e-05,7.0655]
[1777757473027,35.44,78533.45,34.4,-0.05434,5e-05,7.07029]
[1777757476049,35.44,78533.04,34.4,-0.05436,5e-05,7.07277]
[1777757481085,35.45,78534.08,34.4,-0.05433,5e-05,7.06905]
[1777757486121,35.45,78533.12,34.4,-0.05438,5e-05,7.07474]
[1777757487921,35.45,78533.0,34.4,-0.05439,5e-05,7.07552]
[1777757493169,35.45,78533.19,34.4,-0.05437,5e-05,7.07211]
[1777757501226,35.45,78533.39,34.4,-0.05437,5e-05,7.07251]
[1777757507270,35.46,78533.39,34.4,-0.05438,5e-05,7.07345]
[1777757514317,35.46,78533.46,34.4,-0.05439,5e-05,7.07409]
[1777757519352,35.46,78534.0,34.4,-0.05437,5e-05,7.07209]
[1777757533450,35.46,78533.32,34.4,-0.05442,5e-05,7.07714]
[1777757543520,35.46,78533.32,34.4,-0.05443,5e-05,7.07816]
[1777757552584,35.47,78534.15,34.4,-0.05437,5e-05,7.07139]
[1777757554488,35.47,78534.15,34.4,-0.05437,5e-05,7.07139]
[1777757559635,35.47,78534.22,34.4,-0.05437,5e-05,7.07175]
[1777757565498,35.47,78534.22,34.4,-0.05438,5e-05,7.07225]
[1777757571718,35.47,78533.63,34.4,-0.05441,5e-05,7.0758]
[1777757576754,35.47,78531.29,34.4,-0.05453,5e-05,7.08769]
[1777757582797,35.47,78531.84,34.4,-0.05451,5e-05,7.08541]
[1777757588839,35.47,78533.97,34.4,-0.05441,5e-05,7.07549]
[1777757593875,35.47,78533.93,34.4,-0.05442,5e-05,7.07612]
[1777757600924,35.47,78533.7,34.4,-0.05443,5e-05,7.07784]
[1777757612004,35.48,78533.67,34.4,-0.05442,5e-05,7.07529]
[1777757617772,35.48,78534.11,34.4,-0.0544,5e-05,7.07339]
[1777757623090,35.48,78534.16,34.4,-0.0544,5e-05,7.07382]
[1777757628125,35.48,78534.2,34.4,-0.0544,5e-05,7.07404]
[1777757636181,35.48,78534.18,34.4,-0.05441,5e-05,7.0748]
[1777757641216,35.48,78534.36,34.4,-0.05441,5e-05,7.07432]
[1777757643085,35.48,78534.36,34.4,-0.05441,5e-05,7.0744]
[1777757648265,35.48,78536.43,34.4,-0.05431,5e-05,7.06476]
[1777757653299,35.48,78535.97,34.4,-0.05434,5e-05,7.06745]
[1777757658337,35.48,78536.84,34.4,-0.0543,5e-05,7.06361]
[1777757665019,35.48,78536.77,34.4,-0.05431,5e-05,7.06411]
[1777757674448,35.49,78537.01,34.4,-0.05428,5e-05,7.06047]
[1777757681497,35.49,78537.12,34.4,-0.05428,5e-05,7.06056]
[1777757687148,35.49,78537.15,34.4,-0.05428,5e-05,7.06079]
[1777757692575,35.49,78540.03,34.4,-0.05415,5e-05,7.04753]
[1777757698618,35.49,78539.82,34.4,-0.05417,5e-05,7.04931]
[1777757702229,35.49,78539.86,34.4,-0.05417,5e-05,7.04937]
[1777757707681,35.49,78547.32,34.4,-0.05382,5e-05,7.01407]
[1777757712716,35.5,78545.59,34.4,-0.05391,5e-05,7.02338]
[1777757717751,35.5,78546.43,34.4,-0.05388,5e-05,7.02011]
[1777757722785,35.5,78545.46,34.4,-0.05393,5e-05,7.02566]
[1777757727823,35.5,78544.53,34.4,-0.05399,5e-05,7.03095]
[1777757732858,35.5,78544.26,34.4,-0.05398,5e-05,7.02947]
[1777757737893,35.5,78544.13,34.4,-0.054,5e-05,7.03085]
[1777757742928,35.5,78544.3,34.4,-0.05399,5e-05,7.03076]
[1777757747962,35.51,78544.32,34.4,-0.054,5e-05,7.0314]
[1777757752998,35.51,78545.06,34.4,-0.05397,5e-05,7.02853]
[1777757761058,35.51,78544.52,34.4,-0.05401,5e-05,7.03233]
[1777757766094,35.51,78544.57,34.4,-0.05401,5e-05,7.03281]
[1777757771129,35.51,78543.42,34.4,-0.05408,5e-05,7.03912]
[1777757776164,35.51,78539.06,34.4,-0.05429,5e-05,7.06101]
[1777757781205,35.52,78538.98,34.4,-0.0543,5e-05,7.06191]
[1777757786234,35.52,78552.59,34.4,-0.05365,5e-05,6.99596]
[1777757791269,35.52,78554.72,34.4,-0.05354,5e-05,6.98327]
[1777757795634,35.52,78554.74,34.4,-0.05354,5e-05,6.98367]
[1777757801338,35.52,78554.67,34.4,-0.05356,5e-05,6.98601]
[1777757806393,35.53,78554.46,34.4,-0.05359,5e-05,6.98838]
[1777757807115,35.53,78554.46,34.4,-0.05359,5e-05,6.98838]
[1777757808380,35.53,78554.42,34.4,-0.05359,5e-05,6.98884]
[1777757808412,35.53,78569.29,34.4,-0.05288,5e-05,6.91719]
[1777757808912,35.53,78569.29,34.4,-0.05288,5e-05,6.91719]
[1777757812998,35.53,78573.62,34.4,-0.0527,5e-05,6.89799]
[1777757818482,35.54,78573.68,34.4,-0.05272,5e-05,6.90025]
[1777757821286,35.54,78573.6,34.4,-0.05273,5e-05,6.9015]
[1777757826537,35.54,78573.65,34.4,-0.05275,5e-05,6.90386]
[1777757828774,35.54,78573.72,34.4,-0.05275,5e-05,6.90396]
[1777757828964,35.54,78573.72,34.4,-0.05275,5e-05,6.90396]
[1777757829228,35.54,78573.72,34.4,-0.05275,5e-05,6.90396]
[1777757829366,35.54,78573.72,34.4,-0.05275,5e-05,6.90396]
[1777757830517,35.55,78681.32,34.4,-0.04791,4e-05,6.40302]
[1777757830601,35.55,78681.32,34.4,-0.04791,4e-05,6.40302]
[1777757830620,35.55,78681.32,34.4,-0.04791,4e-05,6.40302]
[1777757830743,35.55,78681.32,34.4,-0.04791,4e-05,6.40302]
[1777757830785,35.55,78681.32,34.4,-0.04791,4e-05,6.40302]
[1777757831098,35.55,78681.32,34.4,-0.04791,4e-05,6.40302]
[1777757831353,35.56,78756.42,34.4,-0.04474,4e-05,6.06563]
[1777757831946,35.56,78756.42,34.4,-0.04474,4e-05,6.06563]
[1777757832258,35.56,78756.42,34.4,-0.04474,4e-05,6.06563]
[1777757832527,35.56,78797.0,34.4,-0.0431,4e-05,5.88937]
[1777757833191,35.56,78797.0,34.4,-0.0431,4e-05,5.88937]
[1777757833273,35.6,78811.98,34.4,-0.04268,4e-05,5.84394]
[1777757833978,35.6,78811.98,34.4,-0.04268,4e-05,5.84394]
[1777757834322,35.6,78811.98,34.4,-0.04268,4e-05,5.84394]
[1777757834382,35.6,78811.98,34.4,-0.04268,4e-05,5.84394]
[1777757834446,35.64,78821.32,34.4,-0.0425,4e-05,5.82411]
[1777757834776,35.64,78821.32,34.4,-0.0425,4e-05,5.82411]
[1777757834966,35.64,78821.32,34.4,-0.0425,4e-05,5.82411]
[1777757835387,35.7,78912.05,34.4,-0.03928,4e-05,5.47041]
[1777757835688,35.7,78912.05,34.4,-0.03928,4e-05,5.47041]
[1777757835751,35.7,78912.05,34.4,-0.03928,4e-05,5.47041]
[1777757836315,35.7,78912.05,34.4,-0.03928,4e-05,5.47041]
[1777757836544,35.7,78912.05,34.4,-0.03928,4e-05,5.47041]
[1777757836438,35.76,78995.18,34.4,-0.03655,3e-05,5.16276]
[1777757836777,35.76,78995.18,34.4,-0.03655,3e-05,5.16276]
[1777757836991,35.76,78995.18,34.4,-0.03655,3e-05,5.16276]
[1777757837493,35.82,78968.2,34.4,-0.03772,4e-05,5.29588]
[1777757837777,35.82,78968.2,34.4,-0.03772,4e-05,5.29588]
[1777757838481,35.88,78993.79,34.4,-0.03705,3e-05,5.22107]
[1777757839344,35.93,78958.54,34.4,-0.03852,4e-05,5.38726]
[1777757840004,35.98,78972.84,34.4,-0.0382,4e-05,5.35161]
[1777757843513,36.12,78955.51,34.4,-0.03941,4e-05,5.48785]
[1777757843933,36.12,78955.51,34.4,-0.03941,4e-05,5.48785]
[1777757847925,36.29,78944.82,34.4,-0.04049,4e-05,5.60932]
[1777757849032,36.33,78944.1,34.9,-0.04068,4e-05,5.6299]
[1777757849138,36.33,78944.1,34.9,-0.04068,4e-05,5.6299]
[1777757849224,36.33,78944.1,34.9,-0.04068,4e-05,5.6299]
[1777757849350,36.37,78942.93,34.9,-0.04087,4e-05,5.65194]
[1777757850495,36.37,78942.93,34.9,-0.04087,4e-05,5.65194]
[1777757850542,36.37,78942.93,34.9,-0.04087,4e-05,5.65194]
[1777757850571,36.37,79007.85,34.9,-0.03853,4e-05,5.39093]
[1777757850893,36.37,79007.85,34.9,-0.03853,4e-05,5.39093]
[1777757854538,36.42,79002.44,34.9,-0.03888,4e-05,5.43059]
[1777757856494,36.49,79006.46,34.9,-0.03904,4e-05,5.44848]
[1777757856585,36.49,79006.46,34.9,-0.03904,4e-05,5.44848]
[1777757856598,36.53,79009.27,34.9,-0.03908,4e-05,5.45386]
[1777757861345,36.65,79022.22,35.4,-0.03908,4e-05,5.45476]
[1777757861496,36.65,79022.22,35.4,-0.03908,4e-05,5.45476]
[1777757861600,36.65,79022.22,35.4,-0.03908,4e-05,5.45476]
[1777757861762,36.67,79017.42,35.4,-0.03937,4e-05,5.48641]
[1777757862082,36.67,79017.42,35.4,-0.03937,4e-05,5.48641]
[1777757862515,36.67,79017.42,35.4,-0.03937,4e-05,5.48641]
[1777757862382,36.68,79034.9,35.4,-0.03875,4e-05,5.4175]
[1777757862646,36.68,79034.9,35.4,-0.03875,4e-05,5.4175]
[1777757862854,36.68,79034.9,35.4,-0.03875,4e-05,5.4175]
[1777757863162,36.68,79034.9,35.4,-0.03875,4e-05,5.4175]
[1777757863329,36.68,79034.9,35.4,-0.03875,4e-05,5.4175]
[1777757863474,36.68,79034.9,35.4,-0.03875,4e-05,5.4175]
[1777757863596,36.68,79034.9,35.4,-0.03875,4e-05,5.4175]
[1777757863508,36.68,79043.07,35.4,-0.03847,4e-05,5.38586]
[1777757864403,36.68,79043.07,35.4,-0.03847,4e-05,5.38586]
[1777757864498,36.68,79073.47,35.4,-0.03741,3e-05,5.26728]
[1777757867852,36.69,79069.45,35.4,-0.03758,3e-05,5.28602]
[1777757868581,36.71,79054.49,35.4,-0.03819,4e-05,5.35446]
[1777757871685,36.71,79048.73,35.4,-0.03841,4e-05,5.37973]
[1777757871865,36.71,79046.43,35.4,-0.0385,4e-05,5.38964]
[1777757874881,36.72,79047.65,35.4,-0.03846,4e-05,5.38531]
[1777757874931,36.72,79047.65,35.4,-0.03846,4e-05,5.38531]
[1777757875246,36.72,79047.65,35.4,-0.03846,4e-05,5.38531]
[1777757875463,36.72,79047.65,35.4,-0.03846,4e-05,5.38531]
[1777757875491,36.72,79078.2,35.4,-0.0374,3e-05,5.26573]
[1777757875984,36.72,79078.2,35.4,-0.0374,3e-05,5.26573]
[1777757876513,36.72,79141.31,35.4,-0.03529,3e-05,5.02577]
[1777757877067,36.72,79141.31,35.4,-0.03529,3e-05,5.02577]
[1777757877144,36.72,79130.98,35.4,-0.03564,3e-05,5.0654]
[1777757879930,36.77,79106.61,35.4,-0.03664,3e-05,5.18014]
[1777757881944,36.78,79089.04,35.4,-0.03729,3e-05,5.25431]
[1777757886032,36.79,79103.46,35.4,-0.03682,3e-05,5.20046]
[1777757886670,36.79,79103.46,35.4,-0.03682,3e-05,5.20046]
[1777757886978,36.79,79092.74,35.4,-0.03719,3e-05,5.24239]
[1777757887951,36.79,79092.74,35.4,-0.03719,3e-05,5.24239]
[1777757887986,36.79,79086.28,35.4,-0.03741,3e-05,5.26766]
[1777757892428,36.79,79081.81,35.4,-0.03757,3e-05,5.28626]
[1777757893155,36.79,79079.66,35.4,-0.03765,3e-05,5.29502]
[1777757893184,36.8,79095.47,35.4,-0.03711,3e-05,5.23399]
[1777757895481,36.8,79105.43,35.4,-0.03678,3e-05,5.19604]
[1777757896875,36.8,79088.06,35.4,-0.03738,3e-05,5.26419]
[1777757897093,36.8,79088.06,35.4,-0.03738,3e-05,5.26419]
[1777757897099,36.8,79130.63,35.4,-0.03594,3e-05,5.10113]
[1777757898945,36.8,79132.5,35.4,-0.03589,3e-05,5.09472]
[1777757899106,36.8,79132.5,35.4,-0.03589,3e-05,5.09472]
[1777757899181,36.8,79121.3,35.4,-0.03627,3e-05,5.13806]
[1777757899733,36.8,79121.3,35.4,-0.03627,3e-05,5.13806]
[1777757900170,36.8,79121.3,35.4,-0.03627,3e-05,5.13806]
[1777757900958,36.81,79121.25,35.4,-0.03628,3e-05,5.13942]
[1777757901487,36.81,79120.7,35.4,-0.03631,3e-05,5.14269]
[1777757901697,36.81,79120.7,35.4,-0.03631,3e-05,5.14269]
[1777757902093,36.81,79107.25,35.4,-0.03677,3e-05,5.19486]
[1777757903204,36.81,79107.25,35.4,-0.03677,3e-05,5.19486]
[1777757903572,36.81,79130.21,35.4,-0.036,3e-05,5.10761]
[1777757905287,36.81,79141.59,35.4,-0.03563,3e-05,5.06517]
[1777757905306,36.81,79134.92,35.4,-0.03586,3e-05,5.09117]
[1777757906199,36.81,79134.92,35.4,-0.03586,3e-05,5.09117]
[1777757906238,36.81,79134.92,35.4,-0.03586,3e-05,5.09117]
[1777757906979,36.82,79128.07,35.4,-0.03609,3e-05,5.11844]
[1777757907090,36.82,79128.07,35.4,-0.03609,3e-05,5.11844]
[1777757907291,36.82,79118.49,35.4,-0.03643,3e-05,5.15619]
[1777757909424,36.82,79101.41,35.4,-0.03701,3e-05,5.22297]
[1777757912545,36.82,79099.44,35.4,-0.03707,3e-05,5.22849]
[1777757912580,36.82,79099.44,35.4,-0.03707,3e-05,5.22849]
[1777757912634,36.82,79099.44,35.4,-0.03707,3e-05,5.22849]
[1777757912666,36.83,79096.33,35.4,-0.03718,3e-05,5.24099]
[1777757912840,36.83,79096.33,35.4,-0.03718,3e-05,5.24099]
[1777757913560,36.83,79096.33,35.4,-0.03718,3e-05,5.24099]
[1777757913616,36.83,79048.61,35.4,-0.03885,4e-05,5.42884]
[1777757914055,36.83,79048.61,35.4,-0.03885,4e-05,5.42884]
[1777757917898,36.83,79040.35,35.4,-0.03916,4e-05,5.46434]
[1777757920318,36.84,78993.85,35.4,-0.04087,4e-05,5.65339]
[1777757923484,36.84,78989.92,35.4,-0.04102,4e-05,5.67003]
[1777757923566,36.84,79011.89,35.4,-0.04021,4e-05,5.58115]
[1777757924274,36.84,79052.64,35.4,-0.03876,4e-05,5.41872]
[1777757926563,36.84,79035.23,35.4,-0.03939,4e-05,5.48926]
[1777757928303,36.85,79020.32,35.4,-0.03993,4e-05,5.55008]
[1777757928713,36.85,79020.32,35.4,-0.03993,4e-05,5.55008]
[1777757929311,36.85,79007.06,35.4,-0.04042,4e-05,5.60404]
[1777757934346,36.85,79004.69,35.4,-0.04052,4e-05,5.61545]
[1777757935605,36.85,79004.69,35.4,-0.04052,4e-05,5.61545]
[1777757937970,36.85,79005.85,35.4,-0.04049,4e-05,5.61167]
[1777757941151,36.86,78997.64,35.4,-0.0408,4e-05,5.64603]
[1777757941161,36.86,78997.64,35.4,-0.0408,4e-05,5.64603]
[1777757941386,36.86,78997.64,35.4,-0.0408,4e-05,5.64603]
[1777757946757,36.86,79004.0,35.4,-0.04058,4e-05,5.62204]
[1777757947437,36.86,79005.17,35.4,-0.04054,4e-05,5.61764]
[1777757951471,36.86,79000.51,35.4,-0.04071,4e-05,5.63594]
[1777757951595,36.86,78986.98,35.4,-0.04121,4e-05,5.69084]
[1777757957309,36.85,78984.2,35.4,-0.0413,4e-05,5.70058]
[1777757957464,36.85,78984.2,35.4,-0.0413,4e-05,5.70058]
[1777757957510,36.85,78967.05,35.4,-0.04194,4e-05,5.77073]
[1777757959524,36.85,78952.93,35.4,-0.04246,4e-05,5.82775]
[1777757964559,36.84,78941.84,35.4,-0.04284,4e-05,5.86981]
[1777757965152,36.84,78941.84,35.4,-0.04284,4e-05,5.86981]
[1777757966638,36.84,78934.35,35.4,-0.04312,4e-05,5.90027]
[1777757966735,36.84,78931.89,35.4,-0.04321,4e-05,5.90993]
[1777757972621,36.84,78927.06,35.4,-0.04338,4e-05,5.92694]
[1777757974639,36.84,78911.97,35.4,-0.04397,4e-05,5.99052]
[1777757979674,36.84,78905.78,35.4,-0.0442,4e-05,6.016]
[1777757984709,36.83,78916.07,35.4,-0.04379,4e-05,5.9716]
[1777757986737,36.83,78898.71,35.4,-0.04447,4e-05,6.04497]
[1777757987734,36.83,78916.43,35.4,-0.04377,4e-05,5.96958]
[1777757992769,36.83,78912.58,35.4,-0.04392,4e-05,5.98525]
[1777757997805,36.83,78905.76,35.4,-0.04418,4e-05,6.01343]
[1777758000830,36.83,78890.73,35.4,-0.04477,4e-05,6.07689]
[1777758002096,36.83,78875.74,35.4,-0.04536,4e-05,6.14068]
[1777758007882,36.82,78883.44,35.4,-0.04504,4e-05,6.10574]
[1777758012918,36.82,78880.69,35.4,-0.04513,4e-05,6.11586]
[1777758018702,36.82,78870.87,35.4,-0.04552,4e-05,6.15673]
[1777758022181,36.81,78862.26,35.4,-0.04584,4e-05,6.19186]
[1777758022570,36.81,78862.17,35.4,-0.04584,4e-05,6.19178]
[1777758029030,36.81,78858.74,35.4,-0.04599,4e-05,6.2073]
[1777758034065,36.81,78853.47,35.4,-0.04619,4e-05,6.22719]
[1777758037086,36.82,78835.71,35.4,-0.04692,4e-05,6.30475]
[1777758042121,36.81,78817.16,35.4,-0.04768,4e-05,6.38579]
[1777758043095,36.81,78817.16,35.4,-0.04768,4e-05,6.38579]
[1777758043128,36.81,78803.83,35.4,-0.04824,4e-05,6.44464]
[1777758045387,36.81,78801.61,35.4,-0.04834,4e-05,6.4542]
[1777758051184,36.81,78808.62,35.4,-0.04802,4e-05,6.42088]
[1777758056219,36.81,78806.96,35.4,-0.04807,4e-05,6.42683]
[1777758058205,36.8,78800.63,35.4,-0.04834,4e-05,6.45466]
[1777758058209,36.8,78800.63,35.4,-0.04834,4e-05,6.45466]
[1777758058342,36.8,78800.63,35.4,-0.04834,4e-05,6.45466]
[1777758058419,36.8,78800.63,35.4,-0.04834,4e-05,6.45466]
[1777758058491,36.8,78800.63,35.4,-0.04834,4e-05,6.45466]
[1777758058527,36.8,78800.63,35.4,-0.04834,4e-05,6.45466]
[1777758058578,36.8,78782.55,35.4,-0.04911,4e-05,6.53508]
[1777758059121,36.8,78782.55,35.4,-0.04911,4e-05,6.53508]
[1777758059697,36.8,78782.55,35.4,-0.04911,4e-05,6.53508]
[1777758059783,36.8,78768.89,35.4,-0.0497,4e-05,6.59658]
[1777758061732,36.8,78778.53,35.4,-0.04928,4e-05,6.55292]
[1777758063840,36.8,78781.44,35.4,-0.04915,4e-05,6.5395]
[1777758063859,36.8,78782.14,35.4,-0.04912,4e-05,6.53619]
[1777758064276,36.8,78782.11,35.4,-0.04912,4e-05,6.53585]
[1777758069311,36.8,78781.66,35.4,-0.04911,4e-05,6.53557]
[1777758070241,36.8,78781.66,35.4,-0.04911,4e-05,6.53557]
[1777758075353,36.79,78793.69,35.4,-0.04858,4e-05,6.47938]
[1777758080388,36.79,78795.65,35.4,-0.04848,4e-05,6.46894]
[1777758085424,36.78,78794.54,35.4,-0.04851,4e-05,6.47227]
[1777758090459,36.78,78796.69,35.4,-0.0484,4e-05,6.46112]
[1777758090920,36.78,78796.69,35.4,-0.0484,4e-05,6.46112]
[1777758091466,36.78,78785.68,35.4,-0.04885,4e-05,6.50655]
[1777758096501,36.78,78783.2,35.4,-0.04896,4e-05,6.5179]
[1777758101535,36.78,78783.16,35.4,-0.04896,4e-05,6.51836]
[1777758102378,36.78,78783.16,35.4,-0.04896,4e-05,6.51836]
[1777758102384,36.78,78783.16,35.4,-0.04896,4e-05,6.51836]
[1777758102543,36.78,78787.23,35.4,-0.04879,4e-05,6.5002]
[1777758103550,36.78,78800.93,35.4,-0.0482,4e-05,6.43876]
[1777758108772,36.78,78804.13,35.4,-0.04806,4e-05,6.42361]
[1777758108785,36.78,78804.13,35.4,-0.04806,4e-05,6.42361]
[1777758108862,36.78,78803.84,35.4,-0.04807,4e-05,6.42467]
[1777758109599,36.76,78827.21,35.4,-0.04701,4e-05,6.31371]
[1777758111726,36.76,78827.64,35.4,-0.04699,4e-05,6.31123]
[1777758111783,36.76,78822.98,35.4,-0.04718,4e-05,6.33112]
[1777758117205,36.76,78818.1,35.4,-0.04738,4e-05,6.35212]
[1777758117655,36.76,78816.04,35.4,-0.04746,4e-05,6.36109]
[1777758122690,36.71,78827.25,35.4,-0.04679,4e-05,6.28926]
[1777758123148,36.71,78827.25,35.4,-0.04679,4e-05,6.28926]
[1777758128732,36.7,78835.65,35.4,-0.04641,4e-05,6.24912]
[1777758133768,36.69,78849.53,35.4,-0.04578,4e-05,6.18176]
[1777758138802,36.68,78850.99,35.4,-0.0457,4e-05,6.17334]
[1777758143837,36.68,78861.09,35.4,-0.04527,4e-05,6.12779]
[1777758148871,36.68,78863.68,35.4,-0.04515,4e-05,6.11493]
[1777758153907,36.67,78858.97,35.4,-0.0453,4e-05,6.13024]
[1777758158941,36.67,78850.44,35.4,-0.04563,4e-05,6.16525]
[1777758162435,36.67,78835.0,35.4,-0.04625,4e-05,6.23077]
[1777758164481,36.67,78831.71,35.4,-0.04638,4e-05,6.24515]
[1777758169012,36.64,78814.6,35.4,-0.04696,4e-05,6.30563]
[1777758171739,36.62,78806.43,35.4,-0.04724,4e-05,6.3355]
[1777758171772,36.59,78801.83,35.4,-0.04731,4e-05,6.34284]
[1777758176685,36.59,78791.03,35.4,-0.04776,4e-05,6.39032]
[1777758182104,36.59,78792.13,35.4,-0.0477,4e-05,6.38399]
[1777758187904,36.59,78791.41,35.4,-0.04773,4e-05,6.38642]
[1777758195507,36.59,78787.74,35.4,-0.04787,4e-05,6.40102]
[1777758202891,36.58,78787.06,35.4,-0.04788,4e-05,6.40267]
[1777758208286,36.58,78777.83,35.4,-0.04826,4e-05,6.44248]
[1777758213321,36.58,78770.91,35.4,-0.04852,4e-05,6.4686]
[1777758218236,36.57,78777.37,35.4,-0.04823,4e-05,6.43846]
[1777758219777,36.57,78778.18,35.4,-0.0482,4e-05,6.43457]
[1777758224708,36.57,78775.78,35.4,-0.04829,4e-05,6.44406]
[1777758224809,36.57,78775.14,35.4,-0.04831,4e-05,6.44664]
[1777758230722,36.57,78772.44,35.4,-0.04843,4e-05,6.45878]
[1777758230823,36.57,78770.97,35.4,-0.04849,4e-05,6.46535]
[1777758236482,36.57,78771.79,35.4,-0.04844,4e-05,6.45972]
[1777758241516,36.56,78772.06,35.4,-0.04841,4e-05,6.45686]
[1777758246552,36.56,78780.18,35.4,-0.04805,4e-05,6.41901]
[1777758251587,36.56,78779.23,35.4,-0.04807,4e-05,6.42177]
[1777758256622,36.55,78777.27,35.4,-0.04814,4e-05,6.42894]
[1777758261657,36.55,78775.27,35.4,-0.04821,4e-05,6.43613]
[1777758266693,36.55,78773.45,35.4,-0.04827,4e-05,6.44242]
[1777758271728,36.54,78772.77,35.4,-0.04826,4e-05,6.44015]
[1777758276765,36.54,78768.21,35.4,-0.04844,4e-05,6.45872]
[1777758281799,36.53,78767.15,35.4,-0.04846,4e-05,6.46148]
[1777758285202,36.53,78777.34,35.4,-0.04802,4e-05,6.41471]
[1777758290863,36.53,78783.06,35.4,-0.04776,4e-05,6.38744]
[1777758291944,36.53,78783.06,35.4,-0.04776,4e-05,6.38744]
[1777758295193,36.53,78786.72,35.4,-0.04759,4e-05,6.37012]
[1777758300933,36.52,78806.26,35.4,-0.04677,4e-05,6.28267]
[1777758305971,36.52,78813.13,35.4,-0.04648,4e-05,6.25209]
[1777758308992,36.52,78826.93,35.4,-0.04591,4e-05,6.19176]
[1777758311788,36.52,78832.07,35.4,-0.0457,4e-05,6.16953]
[1777758315034,36.53,78857.03,35.4,-0.0447,4e-05,6.0622]
[1777758315392,36.53,78857.03,35.4,-0.0447,4e-05,6.0622]
[1777758316055,36.53,78857.03,35.4,-0.0447,4e-05,6.0622]
[1777758321076,36.53,78865.65,35.4,-0.04437,4e-05,6.02726]
[1777758326110,36.53,78865.37,35.4,-0.0444,4e-05,6.0303]
[1777758331146,36.54,78866.42,35.4,-0.04435,4e-05,6.02431]
[1777758332367,36.54,78866.42,35.4,-0.04435,4e-05,6.02431]
[1777758338195,36.54,78870.82,35.4,-0.0442,4e-05,6.00808]
[1777758343230,36.55,78877.62,35.4,-0.04395,4e-05,5.98105]
[1777758348264,36.55,78890.05,35.4,-0.04348,4e-05,5.9305]
[1777758350756,36.55,78891.27,35.4,-0.04344,4e-05,5.92585]
[1777758356771,36.56,78901.33,35.4,-0.04307,4e-05,5.88643]
[1777758360349,36.57,78886.86,35.4,-0.04367,4e-05,5.95057]
[1777758365393,36.57,78880.79,35.4,-0.04393,4e-05,5.97878]
[1777758367184,36.57,78880.47,35.4,-0.04395,4e-05,5.98102]
[1777758368415,36.57,78879.33,35.4,-0.04399,4e-05,5.98563]
[1777758372272,36.57,78875.2,35.4,-0.04415,4e-05,6.00286]
[1777758372443,36.57,78866.17,35.4,-0.04451,4e-05,6.04138]
[1777758374457,36.57,78850.89,35.4,-0.04513,4e-05,6.10781]
[1777758377478,36.57,78834.26,35.4,-0.04581,4e-05,6.18054]
[1777758382514,36.58,78822.94,35.4,-0.04628,4e-05,6.2303]
[1777758384525,36.58,78820.49,35.4,-0.04638,4e-05,6.24102]
[1777758385516,36.57,78818.43,35.4,-0.04646,4e-05,6.25003]
[1777758385535,36.57,78813.2,35.4,-0.04668,4e-05,6.27296]
[1777758390574,36.58,78814.34,35.4,-0.04664,4e-05,6.26916]
[1777758391833,36.58,78814.34,35.4,-0.04664,4e-05,6.26916]
[1777758392875,36.58,78813.38,35.4,-0.04666,4e-05,6.27027]
[1777758398630,36.58,78813.88,35.4,-0.04666,4e-05,6.27008]
[1777758403665,36.58,78807.37,35.4,-0.04694,4e-05,6.30007]
[1777758408700,36.59,78797.17,35.4,-0.04738,4e-05,6.34625]
[1777758413818,36.59,78788.74,35.4,-0.04774,4e-05,6.38425]
[1777758417867,36.59,78784.63,35.4,-0.04793,4e-05,6.40365]
[1777758423805,36.59,78788.15,35.4,-0.04779,4e-05,6.38878]
[1777758428844,36.59,78788.0,35.4,-0.0478,4e-05,6.38988]
[1777758433146,36.59,78786.81,35.4,-0.04785,4e-05,6.39542]
[1777758433181,36.59,78814.42,35.4,-0.04669,4e-05,6.27333]
[1777758433606,36.59,78814.42,35.4,-0.04669,4e-05,6.27333]
[1777758433889,36.59,78834.23,35.4,-0.04587,4e-05,6.18655]
[1777758436791,36.59,78831.89,35.4,-0.04597,4e-05,6.19689]
[1777758441945,36.59,78831.9,35.4,-0.04597,4e-05,6.19716]
[1777758443011,36.59,78831.9,35.4,-0.04597,4e-05,6.19716]
[1777758445043,36.6,78831.82,35.4,-0.04598,4e-05,6.19759]
[1777758445107,36.6,78831.12,35.4,-0.04601,4e-05,6.20068]
[1777758451008,36.67,78837.14,35.4,-0.04607,4e-05,6.20703]
[1777758453267,36.7,78841.14,35.4,-0.04601,4e-05,6.20132]
[1777758454031,36.7,78841.02,35.4,-0.04602,4e-05,6.20182]
[1777758457133,36.7,78841.72,35.4,-0.04599,4e-05,6.19874]
[1777758463095,36.7,78862.63,35.4,-0.04514,4e-05,6.10826]
[1777758464241,36.7,78862.63,35.4,-0.04514,4e-05,6.10826]
[1777758466117,36.7,78838.48,35.4,-0.04612,4e-05,6.21317]
[1777758468506,36.7,78833.53,35.4,-0.04633,4e-05,6.23465]
[1777758469138,36.7,78830.27,35.4,-0.04646,4e-05,6.24881]
[1777758474174,36.7,78823.13,35.4,-0.04677,4e-05,6.28161]
[1777758479209,36.7,78822.71,35.4,-0.0468,4e-05,6.28491]
[1777758482126,36.7,78823.71,35.4,-0.04676,4e-05,6.28111]
[1777758482230,36.7,78830.07,35.4,-0.0465,4e-05,6.25355]
[1777758486258,36.7,78847.55,35.4,-0.04578,4e-05,6.17709]
[1777758491296,36.7,78852.08,35.4,-0.0456,4e-05,6.15767]
[1777758499964,36.7,78850.88,35.4,-0.04565,4e-05,6.16305]
[1777758499988,36.71,78849.4,35.4,-0.04572,4e-05,6.16986]
[1777758507409,36.71,78845.81,35.4,-0.04589,4e-05,6.18872]
[1777758512443,36.72,78841.36,35.4,-0.04607,4e-05,6.20703]
[1777758517479,36.72,78836.19,35.4,-0.04631,4e-05,6.23178]
[1777758522515,36.73,78836.85,35.4,-0.0463,4e-05,6.23119]
[1777758527550,36.73,78836.3,35.4,-0.04634,4e-05,6.23534]
[1777758532585,36.73,78835.92,35.4,-0.04637,4e-05,6.23859]
[1777758537680,36.74,78835.81,35.4,-0.04638,4e-05,6.24022]
[1777758543661,36.74,78825.75,35.4,-0.04682,4e-05,6.28594]
[1777758548697,36.74,78820.06,35.4,-0.04706,4e-05,6.3119]
[1777758551966,36.74,78824.09,35.4,-0.0469,4e-05,6.29458]
[1777758552713,36.74,78824.0,35.4,-0.0469,4e-05,6.29519]
[1777758554107,36.74,78824.0,35.4,-0.04691,4e-05,6.29541]
[1777758559774,36.75,78826.06,35.4,-0.04684,4e-05,6.288]
[1777758562837,36.75,78826.06,35.4,-0.04684,4e-05,6.288]
[1777758568836,36.75,78812.23,35.4,-0.04743,4e-05,6.35079]
[1777758574148,36.75,78811.3,35.4,-0.04745,4e-05,6.35212]
[1777758579919,36.75,78804.22,35.4,-0.04776,4e-05,6.38434]
[1777758584951,36.76,78801.08,35.4,-0.04789,4e-05,6.39875]
[1777758589986,36.76,78799.63,35.4,-0.04796,4e-05,6.40549]
[1777758595021,36.76,78802.89,35.4,-0.04782,4e-05,6.39136]
[1777758600058,36.76,78801.84,35.4,-0.04787,4e-05,6.39638]
[1777758605091,36.76,78787.13,35.4,-0.0485,4e-05,6.4618]
[1777758610127,36.76,78785.0,35.4,-0.04858,4e-05,6.47105]
[1777758615162,36.76,78781.94,35.4,-0.04871,4e-05,6.4844]
[1777758620197,36.76,78780.8,35.4,-0.04876,4e-05,6.48911]
[1777758625232,36.75,78768.97,35.4,-0.04926,4e-05,6.54158]
[1777758627826,36.75,78765.43,35.4,-0.04941,4e-05,6.55718]
[1777758633287,36.75,78760.52,35.4,-0.0496,4e-05,6.57574]
[1777758636308,36.75,78738.63,35.4,-0.05056,4e-05,6.67494]
[1777758641344,36.75,78736.33,35.4,-0.05065,4e-05,6.68453]
[1777758641745,36.75,78736.33,35.4,-0.05065,4e-05,6.68453]
[1777758641904,36.75,78736.33,35.4,-0.05065,4e-05,6.68453]
[1777758642351,36.75,78735.72,35.4,-0.05067,4e-05,6.68714]
[1777758645372,36.75,78720.01,35.4,-0.05138,4e-05,6.76009]
[1777758650409,36.76,78722.12,35.4,-0.0513,4e-05,6.75152]
[1777758653343,36.76,78730.92,35.4,-0.05091,4e-05,6.71171]
[1777758653430,36.76,78733.07,35.4,-0.05082,4e-05,6.70219]
[1777758658466,36.76,78741.94,35.4,-0.05042,4e-05,6.66104]
[1777758662690,36.76,78744.66,35.4,-0.0503,4e-05,6.6483]
[1777758662924,36.76,78744.66,35.4,-0.0503,4e-05,6.6483]
[1777758663219,36.76,78744.66,35.4,-0.0503,4e-05,6.6483]
[1777758663248,36.75,78745.62,35.4,-0.05025,4e-05,6.64373]
[1777758663501,36.75,78774.67,35.4,-0.04899,4e-05,6.51259]
[1777758665104,36.75,78774.67,35.4,-0.04899,4e-05,6.51259]
[1777758670500,36.75,78786.43,35.4,-0.04846,4e-05,6.45701]
[1777758670851,36.75,78786.43,35.4,-0.04846,4e-05,6.45701]
[1777758676811,36.74,78780.19,35.4,-0.0487,4e-05,6.48248]
[1777758680966,36.74,78777.41,35.4,-0.04881,4e-05,6.49314]
[1777758680998,36.74,78777.35,35.4,-0.0488,4e-05,6.49251]
[1777758681983,36.74,78777.35,35.4,-0.0488,4e-05,6.49251]
[1777758681995,36.74,78777.35,35.4,-0.0488,4e-05,6.49251]
[1777758682045,36.74,78774.16,35.4,-0.04894,4e-05,6.50668]
[1777758687669,36.73,78779.76,35.4,-0.04867,4e-05,6.47884]
[1777758689611,36.73,78783.41,35.4,-0.04851,4e-05,6.46252]
[1777758694368,36.73,78785.91,35.4,-0.04837,4e-05,6.44608]
[1777758694463,36.73,78785.91,35.4,-0.04836,4e-05,6.44573]
[1777758696388,36.73,78785.19,35.4,-0.04839,4e-05,6.44906]
[1777758696406,36.73,78790.52,35.4,-0.04817,4e-05,6.42542]
[1777758698769,36.73,78802.8,35.4,-0.04764,4e-05,6.37033]
[1777758698792,36.73,78801.1,35.4,-0.04771,4e-05,6.37763]
[1777758701772,36.73,78788.07,35.4,-0.04827,4e-05,6.43559]
[1777758703316,36.73,78788.07,35.4,-0.04827,4e-05,6.43559]
[1777758708817,36.72,78774.52,35.4,-0.04884,4e-05,6.4956]
[1777758713852,36.72,78773.17,35.4,-0.04889,4e-05,6.50106]
[1777758717881,36.72,78760.22,35.4,-0.04945,4e-05,6.55873]
[1777758722916,36.72,78762.19,35.4,-0.04935,4e-05,6.54883]
[1777758727951,36.72,78762.2,35.4,-0.04934,4e-05,6.54777]
[1777758732985,36.72,78763.66,35.4,-0.04927,4e-05,6.54024]
[1777758738021,36.71,78762.53,35.4,-0.04931,4e-05,6.54437]
[1777758741204,36.71,78761.81,35.4,-0.04934,4e-05,6.54723]
[1777758741232,36.71,78773.63,35.4,-0.04882,4e-05,6.4939]
[1777758743059,36.71,78786.82,35.4,-0.04825,4e-05,6.43418]
[1777758745006,36.71,78787.08,35.4,-0.04824,4e-05,6.4327]
[1777758750108,36.71,78795.18,35.4,-0.04788,4e-05,6.39503]
[1777758753404,36.71,78795.0,35.4,-0.04786,4e-05,6.39216]
[1777758754275,36.71,78794.89,35.4,-0.04786,4e-05,6.39215]
[1777758754371,36.71,78789.86,35.4,-0.04807,4e-05,6.41425]
[1777758760179,36.71,78785.07,35.4,-0.04829,4e-05,6.43736]
[1777758765214,36.71,78788.36,35.4,-0.04817,4e-05,6.42417]
[1777758766524,36.71,78788.36,35.4,-0.04817,4e-05,6.42417]
[1777758767228,36.71,78792.07,35.4,-0.04801,4e-05,6.40769]
[1777758767697,36.71,78792.07,35.4,-0.04801,4e-05,6.40769]
[1777758771919,36.71,78792.56,35.4,-0.04798,4e-05,6.40443]
[1777758772638,36.71,78792.56,35.4,-0.04798,4e-05,6.40416]
[1777758772716,36.71,78792.56,35.4,-0.04798,4e-05,6.40416]
[1777758773270,36.71,78792.67,35.4,-0.04797,4e-05,6.40341]
[1777758774775,36.71,78794.28,35.4,-0.0479,4e-05,6.39648]
[1777758775283,36.71,78795.99,35.4,-0.04783,4e-05,6.38914]
[1777758780319,36.71,78799.69,35.4,-0.04767,4e-05,6.37156]
[1777758780964,36.71,78799.69,35.4,-0.04767,4e-05,6.37156]
[1777758781326,36.71,78800.7,35.4,-0.04762,4e-05,6.36688]
[1777758782074,36.71,78800.7,35.4,-0.04762,4e-05,6.36688]
[1777758782333,36.71,78801.48,35.4,-0.04759,4e-05,6.36355]
[1777758782932,36.71,78801.48,35.4,-0.04759,4e-05,6.36355]
[1777758791395,36.7,78803.78,35.4,-0.04748,4e-05,6.35182]
[1777758796431,36.7,78810.14,35.4,-0.04721,4e-05,6.323]
[1777758801466,36.7,78808.34,35.4,-0.04728,4e-05,6.33031]
[1777758806506,36.7,78798.38,35.4,-0.04769,4e-05,6.3736]
[1777758810307,36.7,78798.31,35.4,-0.04768,4e-05,6.3733]
[1777758815569,36.69,78784.77,35.4,-0.04822,4e-05,6.42852]
[1777758818100,36.69,78778.45,35.4,-0.04848,4e-05,6.45614]
[1777758818591,36.69,78772.33,35.4,-0.04874,4e-05,6.4832]
[1777758820135,36.69,78770.1,35.4,-0.04884,4e-05,6.49317]
[1777758820383,36.69,78770.1,35.4,-0.04884,4e-05,6.49317]
[1777758820604,36.69,78764.52,35.4,-0.04908,4e-05,6.51819]
[1777758825639,36.69,78755.2,35.4,-0.04946,4e-05,6.55774]
[1777758827669,36.69,78758.86,35.4,-0.04929,4e-05,6.54023]
[1777758832839,36.68,78762.61,35.4,-0.04911,4e-05,6.52146]
[1777758834935,36.68,78762.46,35.4,-0.04911,4e-05,6.5212]
[1777758840744,36.67,78755.98,35.4,-0.04936,4e-05,6.54698]
[1777758845779,36.67,78761.24,35.4,-0.0491,4e-05,6.52062]
[1777758848348,36.67,78761.24,35.4,-0.0491,4e-05,6.52062]
[1777758849155,36.66,78762.04,35.4,-0.04906,4e-05,6.51555]
[1777758854842,36.66,78757.32,35.4,-0.04923,4e-05,6.5339]
[1777758860884,36.65,78754.11,35.4,-0.04934,4e-05,6.54473]
[1777758865919,36.64,78751.97,35.4,-0.0494,4e-05,6.55173]
[1777758870954,36.64,78751.23,35.4,-0.04941,4e-05,6.55238]
[1777758875989,36.63,78750.52,35.4,-0.04939,4e-05,6.54944]
[1777758881025,36.63,78744.04,35.4,-0.04965,4e-05,6.57606]
[1777758884704,36.62,78742.78,35.4,-0.04969,4e-05,6.58004]
[1777758886684,36.62,78740.95,35.4,-0.04977,4e-05,6.58841]
[1777758892102,36.62,78735.01,35.4,-0.05003,4e-05,6.61551]
[1777758894130,36.62,78734.06,35.4,-0.05007,4e-05,6.61983]
[1777758894177,36.62,78733.62,35.4,-0.05009,4e-05,6.62182]
[1777758895010,36.62,78733.62,35.4,-0.05009,4e-05,6.62182]
[1777758895123,36.62,78732.95,35.4,-0.05012,4e-05,6.62425]
[1777758900297,36.62,78725.26,35.4,-0.05044,4e-05,6.65808]
[1777758900314,36.62,78725.26,35.4,-0.05044,4e-05,6.65808]
[1777758900383,36.62,78725.2,35.4,-0.05044,4e-05,6.65803]
[1777758904186,36.61,78739.24,35.4,-0.0498,4e-05,6.59167]
[1777758909221,36.61,78738.94,35.4,-0.04979,4e-05,6.59034]
[1777758914256,36.6,78738.74,35.4,-0.04977,4e-05,6.58855]
[1777758921305,36.6,78737.38,35.4,-0.0498,4e-05,6.59099]
[1777758926342,36.59,78737.71,35.4,-0.04976,4e-05,6.58685]
[1777758931377,36.58,78735.31,35.4,-0.04981,4e-05,6.59171]
[1777758936411,36.58,78731.98,35.4,-0.04994,4e-05,6.60422]
[1777758940265,36.58,78728.66,35.4,-0.05007,4e-05,6.61772]
[1777758940440,36.57,78728.08,35.4,-0.05009,4e-05,6.61982]
[1777758945474,36.58,78726.87,35.4,-0.05014,4e-05,6.6256]
[1777758950510,36.58,78732.24,35.4,-0.04991,4e-05,6.60145]
[1777758955545,36.58,78733.2,35.4,-0.04987,4e-05,6.59756]
[1777758960580,36.58,78736.29,35.4,-0.04974,4e-05,6.58405]
[1777758963724,36.58,78736.86,35.4,-0.04972,4e-05,6.58172]
[1777758964608,36.58,78742.55,35.4,-0.04947,4e-05,6.55557]
[1777758965970,36.58,78743.14,35.4,-0.04944,4e-05,6.55246]
[1777758966622,36.58,78745.85,35.4,-0.04931,4e-05,6.53977]
[1777758968400,36.58,78752.2,35.4,-0.04904,4e-05,6.51129]
[1777758968636,36.58,78752.26,35.4,-0.04904,4e-05,6.51126]
[1777758973671,36.57,78751.59,35.4,-0.04905,4e-05,6.5124]
[1777758978706,36.57,78751.77,35.4,-0.04903,4e-05,6.50968]
[1777758983741,36.56,78751.01,35.4,-0.04904,4e-05,6.51116]
[1777758988776,36.56,78751.01,35.4,-0.04902,4e-05,6.50918]
[1777758991797,36.56,78763.55,35.4,-0.04845,4e-05,6.44823]
[1777758997278,36.56,78770.3,35.4,-0.04815,4e-05,6.41691]
[1777759002875,36.55,78768.47,35.4,-0.04821,4e-05,6.42317]
[1777759007911,36.55,78768.37,35.4,-0.0482,4e-05,6.42223]
[1777759018988,36.54,78768.15,35.4,-0.04818,4e-05,6.42018]
[1777759024023,36.54,78767.89,35.4,-0.04818,4e-05,6.41968]
[1777759030066,36.54,78766.82,35.4,-0.04821,4e-05,6.42278]
[1777759035101,36.53,78765.53,35.4,-0.04825,4e-05,6.42708]
[1777759040137,36.53,78766.05,35.4,-0.04821,4e-05,6.42325]
[1777759045171,36.53,78763.98,35.4,-0.04828,4e-05,6.43097]
[1777759050207,36.52,78762.64,35.4,-0.04833,4e-05,6.43538]
[1777759050917,36.52,78762.64,35.4,-0.04833,4e-05,6.43538]
[1777759051214,36.52,78762.66,35.4,-0.0483,4e-05,6.43154]
[1777759056249,36.52,78753.67,35.4,-0.04868,4e-05,6.47176]
[1777759061284,36.52,78753.08,35.4,-0.04871,4e-05,6.47406]
[1777759065331,36.52,78753.14,35.4,-0.0487,4e-05,6.47357]
[1777759065339,36.52,78753.14,35.4,-0.0487,4e-05,6.47357]
[1777759065433,36.52,78753.8,35.4,-0.04867,4e-05,6.47053]
[1777759071354,36.52,78756.19,35.4,-0.04855,4e-05,6.45756]
[1777759078403,36.51,78754.58,35.4,-0.04859,4e-05,6.46225]
[1777759083881,36.51,78752.65,35.4,-0.04866,4e-05,6.46943]
[1777759083983,36.51,78752.57,35.4,-0.04866,4e-05,6.4694]
[1777759089480,36.51,78752.62,35.4,-0.04866,4e-05,6.46878]
[1777759094514,36.51,78750.13,35.4,-0.04876,4e-05,6.47963]
[1777759099549,36.5,78749.4,35.4,-0.04879,4e-05,6.48251]
[1777759111634,36.5,78749.99,35.4,-0.04873,4e-05,6.47545]
[1777759116670,36.5,78749.63,35.4,-0.04874,4e-05,6.47673]
[1777759121705,36.5,78750.99,35.4,-0.04868,4e-05,6.47028]
[1777759129761,36.5,78751.26,35.4,-0.04867,4e-05,6.46862]
[1777759135803,36.5,78751.09,35.4,-0.04867,4e-05,6.46905]
[1777759141845,36.5,78750.88,35.4,-0.04868,4e-05,6.46965]
[1777759149900,36.5,78750.44,35.4,-0.04869,4e-05,6.47116]
[1777759151973,36.5,78742.41,35.4,-0.04904,4e-05,6.50733]
[1777759152708,36.5,78731.12,35.4,-0.04953,4e-05,6.55837]
[1777759154401,36.5,78730.84,35.4,-0.04954,4e-05,6.55955]
[1777759159970,36.5,78735.15,35.4,-0.04936,4e-05,6.54062]
[1777759165008,36.5,78730.39,35.4,-0.04957,4e-05,6.563]
[1777759170041,36.5,78726.7,35.4,-0.04974,4e-05,6.58044]
[1777759175075,36.5,78726.36,35.4,-0.04974,4e-05,6.5791]
[1777759180111,36.5,78721.77,35.4,-0.04995,4e-05,6.60066]
[1777759185146,36.5,78720.13,35.4,-0.05002,4e-05,6.60869]
[1777759191522,36.51,78725.88,35.4,-0.04977,4e-05,6.583]
[1777759196871,36.51,78725.97,35.4,-0.04978,4e-05,6.58347]
[1777759202267,36.51,78730.63,35.4,-0.04957,4e-05,6.56169]
[1777759207302,36.51,78739.97,35.4,-0.04916,4e-05,6.5189]
[1777759212349,36.51,78742.86,35.4,-0.04903,4e-05,6.5056]
[1777759217384,36.51,78746.57,35.4,-0.04887,4e-05,6.48877]
[1777759222419,36.51,78753.0,35.4,-0.04859,4e-05,6.45992]
[1777759228461,36.51,78757.62,35.4,-0.0484,4e-05,6.43944]
[1777759231123,36.51,78761.19,35.4,-0.04824,4e-05,6.42359]
[1777759231482,36.51,78765.08,35.4,-0.04805,4e-05,6.40284]
[1777759232285,36.51,78765.08,35.4,-0.04805,4e-05,6.40284]
[1777759237524,36.5,78769.55,35.4,-0.04786,4e-05,6.38194]
[1777759238387,36.5,78769.55,35.4,-0.04786,4e-05,6.38194]
[1777759238757,36.5,78769.55,35.4,-0.04786,4e-05,6.38194]
[1777759238858,36.5,78766.89,35.4,-0.04797,4e-05,6.39365]
[1777759244573,36.51,78759.18,35.4,-0.04831,4e-05,6.42947]
[1777759249609,36.51,78768.06,35.4,-0.04794,4e-05,6.39065]
[1777759254277,36.51,78771.04,35.4,-0.04782,4e-05,6.37836]
[1777759254695,36.51,78771.04,35.4,-0.04782,4e-05,6.37836]
[1777759254713,36.51,78771.04,35.4,-0.04782,4e-05,6.37836]
[1777759254788,36.51,78774.67,35.4,-0.04767,4e-05,6.36245]
[1777759259804,36.51,78786.6,35.4,-0.04716,4e-05,6.30912]
[1777759265254,36.51,78795.06,35.4,-0.04681,4e-05,6.27168]
[1777759265722,36.51,78796.48,35.4,-0.04675,4e-05,6.26544]
[1777759270757,36.51,78797.35,35.4,-0.04673,4e-05,6.26356]
[1777759275792,36.52,78790.83,35.4,-0.04702,4e-05,6.29414]
[1777759278702,36.52,78790.37,35.4,-0.04704,4e-05,6.29687]
[1777759279955,36.52,78790.34,35.4,-0.04705,4e-05,6.29735]
[1777759281474,36.52,78790.16,35.4,-0.04706,4e-05,6.29884]
[1777759286869,36.53,78783.0,35.4,-0.04738,4e-05,6.33256]
[1777759291903,36.53,78778.34,35.4,-0.04757,4e-05,6.35121]
[1777759297946,36.53,78769.16,35.4,-0.04797,4e-05,6.39335]
[1777759298632,36.53,78769.16,35.4,-0.04797,4e-05,6.39335]
[1777759300102,36.53,78769.16,35.4,-0.04797,4e-05,6.39353]
[1777759305149,36.53,78758.72,35.4,-0.04843,4e-05,6.44136]
[1777759305746,36.53,78758.72,35.4,-0.04843,4e-05,6.44136]
[1777759311040,36.54,78754.55,35.4,-0.04862,4e-05,6.4616]
[1777759316075,36.54,78754.42,35.4,-0.04864,4e-05,6.46365]
[1777759321110,36.54,78753.59,35.4,-0.04869,4e-05,6.46878]
[1777759326145,36.55,78751.66,35.4,-0.04879,4e-05,6.47876]
[1777759327169,36.55,78751.66,35.4,-0.04879,4e-05,6.47876]
[1777759332187,36.55,78750.83,35.4,-0.04882,4e-05,6.48262]
[1777759333566,36.55,78750.83,35.4,-0.04882,4e-05,6.48262]
[1777759333810,36.55,78750.83,35.4,-0.04882,4e-05,6.48262]
[1777759335066,36.55,78750.79,35.4,-0.04883,4e-05,6.48274]
[1777759336954,36.55,78741.52,35.4,-0.04923,4e-05,6.52455]
[1777759337762,36.55,78741.52,35.4,-0.04923,4e-05,6.52488]
[1777759342839,36.55,78731.34,35.4,-0.04968,4e-05,6.57162]
[1777759348285,36.55,78718.72,35.4,-0.05024,4e-05,6.62951]
[1777759354340,36.55,78717.08,35.4,-0.05029,4e-05,6.63365]
[1777759359376,36.55,78716.47,35.4,-0.05032,4e-05,6.63658]
[1777759364411,36.55,78716.36,35.4,-0.05032,4e-05,6.63723]
[1777759365518,36.55,78716.36,35.4,-0.05032,4e-05,6.63723]
[1777759371461,36.55,78716.04,35.4,-0.05033,4e-05,6.63735]
[1777759377073,36.55,78715.07,35.4,-0.05036,4e-05,6.64089]
[1777759378523,36.54,78701.22,35.4,-0.05097,4e-05,6.70416]
[1777759387574,36.54,78695.31,35.4,-0.05123,4e-05,6.73039]
[1777759392608,36.54,78695.45,35.4,-0.05122,4e-05,6.72898]
[1777759397643,36.54,78697.44,35.4,-0.05112,4e-05,6.71897]
[1777759402701,36.54,78688.93,35.4,-0.0515,5e-05,6.75754]
[1777759409024,36.53,78678.88,35.4,-0.05194,5e-05,6.80254]
[1777759414762,36.53,78673.33,35.4,-0.05214,5e-05,6.82275]
[1777759419797,36.53,78668.39,35.4,-0.05235,5e-05,6.84404]
[1777759421748,36.53,78665.31,35.4,-0.05249,5e-05,6.85806]
[1777759421855,36.53,78665.31,35.4,-0.05249,5e-05,6.85806]
[1777759421894,36.53,78667.75,35.4,-0.05238,5e-05,6.84629]
[1777759423108,36.53,78667.75,35.4,-0.05238,5e-05,6.84629]
[1777759428861,36.53,78668.38,35.4,-0.05236,5e-05,6.84454]
[1777759433896,36.53,78677.91,35.4,-0.05193,5e-05,6.80123]
[1777759436778,36.53,78679.92,35.4,-0.05185,5e-05,6.79239]
[1777759436917,36.53,78680.02,35.4,-0.05184,5e-05,6.79218]
[1777759441952,36.53,78685.73,35.4,-0.05157,5e-05,6.76451]
[1777759446987,36.53,78684.72,35.4,-0.05161,5e-05,6.76803]
[1777759449823,36.53,78687.25,35.4,-0.05149,5e-05,6.75584]
[1777759450475,36.53,78691.28,35.4,-0.05131,5e-05,6.73698]
[1777759452747,36.52,78695.03,35.4,-0.05113,4e-05,6.71905]
[1777759457638,36.52,78698.67,35.4,-0.05095,4e-05,6.70044]
[1777759459808,36.52,78699.14,35.4,-0.05092,4e-05,6.69775]
[1777759465147,36.52,78708.59,35.4,-0.05049,4e-05,6.65281]
[1777759472162,36.51,78713.3,35.4,-0.05023,4e-05,6.62555]
[1777759478203,36.51,78714.13,35.4,-0.05018,4e-05,6.62034]
[1777759484250,36.51,78714.72,35.4,-0.05015,4e-05,6.61647]
[1777759489289,36.5,78713.61,35.4,-0.05019,4e-05,6.62064]
[1777759494324,36.5,78713.61,35.4,-0.05018,4e-05,6.61981]
[1777759499363,36.5,78710.85,35.4,-0.05029,4e-05,6.63164]
[1777759504397,36.5,78711.6,35.4,-0.05025,4e-05,6.62736]
[1777759510440,36.5,78713.24,35.4,-0.05017,4e-05,6.61896]
[1777759511754,36.5,78713.24,35.4,-0.05017,4e-05,6.61896]
[1777759511788,36.5,78713.24,35.4,-0.05017,4e-05,6.61896]
[1777759511889,36.5,78713.45,35.4,-0.05016,4e-05,6.61774]
[1777759514468,36.49,78727.35,35.4,-0.04954,4e-05,6.55354]
[1777759519503,36.49,78729.76,35.4,-0.04942,4e-05,6.5408]
[1777759524537,36.49,78734.17,35.4,-0.0492,4e-05,6.51875]
[1777759529573,36.48,78737.45,35.4,-0.04905,4e-05,6.5024]
[1777759534608,36.48,78743.21,35.4,-0.04876,4e-05,6.47158]
[1777759539642,36.48,78749.52,35.4,-0.04848,4e-05,6.44204]
[1777759544678,36.48,78752.48,35.4,-0.04834,4e-05,6.42765]
[1777759549712,36.47,78745.75,35.4,-0.04862,4e-05,6.4567]
[1777759555187,36.47,78744.35,35.4,-0.04867,4e-05,6.46195]
[1777759560790,36.47,78745.31,35.4,-0.04861,4e-05,6.45575]
[1777759565825,36.46,78751.14,35.4,-0.04835,4e-05,6.42837]
[1777759569759,36.46,78758.83,35.4,-0.04801,4e-05,6.39336]
[1777759572011,36.46,78762.45,35.4,-0.04786,4e-05,6.37689]
[1777759572873,36.46,78762.33,35.4,-0.04786,4e-05,6.37731]
[1777759577909,36.46,78763.9,35.4,-0.04779,4e-05,6.36967]
[1777759579724,36.46,78763.9,35.4,-0.04779,4e-05,6.36967]
[1777759582740,36.46,78768.26,35.4,-0.0476,4e-05,6.34993]
[1777759586604,36.46,78768.34,35.4,-0.04759,4e-05,6.34945]
[1777759587403,36.46,78768.34,35.4,-0.04759,4e-05,6.34945]
[1777759588013,36.46,78768.34,35.4,-0.04759,4e-05,6.34936]
[1777759588232,36.46,78768.34,35.4,-0.04759,4e-05,6.34936]
[1777759589704,36.46,78770.05,35.4,-0.04752,4e-05,6.34166]
[1777759597044,36.46,78769.32,35.4,-0.04753,4e-05,6.34131]
[1777759600226,36.46,78764.54,35.4,-0.04773,4e-05,6.3626]
[1777759601093,36.46,78764.34,35.4,-0.04774,4e-05,6.36345]
[1777759608122,36.46,78759.91,35.4,-0.04792,4e-05,6.3829]
[1777759614615,36.46,78759.51,35.4,-0.04794,4e-05,6.38441]
[1777759620206,36.46,78760.04,35.4,-0.04791,4e-05,6.38155]
[1777759626247,36.46,78761.28,35.4,-0.04785,4e-05,6.37574]
[1777759631283,36.46,78752.87,35.4,-0.04821,4e-05,6.41297]
[1777759636318,36.45,78752.87,35.4,-0.04821,4e-05,6.41238]
[1777759641355,36.45,78752.02,35.4,-0.04824,4e-05,6.4155]
[1777759645464,36.45,78746.4,35.4,-0.04847,4e-05,6.44024]
[1777759646389,36.45,78732.88,35.4,-0.04906,4e-05,6.50118]
[1777759648532,36.45,78732.46,35.4,-0.04908,4e-05,6.50328]
[1777759648874,36.45,78732.46,35.4,-0.04908,4e-05,6.50328]
[1777759649225,36.45,78732.46,35.4,-0.04908,4e-05,6.50328]
[1777759649318,36.45,78732.46,35.4,-0.04908,4e-05,6.50328]
[1777759649411,36.45,78708.71,35.4,-0.05012,4e-05,6.61148]
[1777759651581,36.45,78708.55,35.4,-0.05011,4e-05,6.60898]
[1777759652432,36.45,78708.73,35.4,-0.0501,4e-05,6.60828]
[1777759652652,36.45,78708.73,35.4,-0.0501,4e-05,6.60828]
[1777759653439,36.45,78708.66,35.4,-0.0501,4e-05,6.6081]
[1777759656084,36.45,78717.65,35.4,-0.0497,4e-05,6.5667]
[1777759656912,36.45,78718.08,35.4,-0.04968,4e-05,6.56462]
[1777759661788,36.45,78718.69,35.4,-0.04965,4e-05,6.56169]
[1777759662503,36.45,78725.19,35.4,-0.04936,4e-05,6.53191]
[1777759662961,36.45,78725.19,35.4,-0.04936,4e-05,6.53191]
[1777759663510,36.45,78724.94,35.4,-0.04937,4e-05,6.53266]
[1777759665028,36.45,78722.24,35.4,-0.04949,4e-05,6.5449]
[1777759665032,36.45,78722.24,35.4,-0.04949,4e-05,6.5449]
[1777759665055,36.45,78722.24,35.4,-0.04949,4e-05,6.54486]
[1777759671565,36.44,78722.81,35.4,-0.04944,4e-05,6.53981]
[1777759677608,36.44,78725.76,35.4,-0.04929,4e-05,6.52405]
[1777759682643,36.44,78727.75,35.4,-0.04918,4e-05,6.51308]
[1777759685667,36.43,78727.78,35.4,-0.04917,4e-05,6.51218]
[1777759685677,36.43,78727.78,35.4,-0.04917,4e-05,6.51179]
[1777759690699,36.43,78726.72,35.4,-0.04922,4e-05,6.51657]
[1777759696741,36.43,78726.62,35.4,-0.04923,4e-05,6.5176]
[1777759701775,36.44,78726.83,35.4,-0.04922,4e-05,6.51731]
[1777759707817,36.44,78726.76,35.4,-0.04923,4e-05,6.51835]
[1777759712853,36.44,78727.85,35.4,-0.04917,4e-05,6.51058]
[1777759717888,36.44,78735.42,35.4,-0.04885,4e-05,6.47712]
[1777759723061,36.44,78737.16,35.4,-0.04878,4e-05,6.46986]
[1777759728966,36.45,78742.35,35.4,-0.04857,4e-05,6.44822]
[1777759734001,36.45,78740.29,35.4,-0.04867,4e-05,6.45861]
[1777759739037,36.45,78739.98,35.4,-0.04869,4e-05,6.46103]
[1777759744072,36.45,78739.9,35.4,-0.0487,4e-05,6.46236]
[1777759749107,36.45,78740.59,35.4,-0.04868,4e-05,6.46019]
[1777759755149,36.46,78740.9,35.4,-0.04868,4e-05,6.45991]
[1777759760187,36.46,78742.65,35.4,-0.04861,4e-05,6.45296]
[1777759765222,36.46,78740.26,35.4,-0.04872,4e-05,6.46469]
[1777759772271,36.46,78738.42,35.4,-0.04879,4e-05,6.47064]
[1777759778313,36.46,78745.11,35.4,-0.04851,4e-05,6.44144]
[1777759787376,36.47,78743.35,35.4,-0.0486,4e-05,6.45109]
[1777759793418,36.47,78743.35,35.4,-0.04861,4e-05,6.4522]
[1777759798455,36.47,78742.61,35.4,-0.04865,4e-05,6.45642]
[1777759805503,36.47,78742.76,35.4,-0.04866,4e-05,6.45697]
[1777759811546,36.48,78738.87,35.4,-0.04884,4e-05,6.47544]
[1777759820609,36.48,78738.36,35.4,-0.04887,4e-05,6.47902]
[1777759825644,36.48,78736.8,35.4,-0.04894,4e-05,6.48672]
[1777759830679,36.48,78736.97,35.4,-0.04894,4e-05,6.48659]
[1777759835714,36.48,78740.23,35.4,-0.04878,4e-05,6.46909]
[1777759841760,36.49,78741.55,35.4,-0.04874,4e-05,6.46415]
[1777759847519,36.49,78741.34,35.4,-0.04875,4e-05,6.46544]
[1777759853843,36.49,78741.43,35.4,-0.04876,4e-05,6.46667]
[1777759858878,36.49,78741.24,35.4,-0.04878,4e-05,6.46834]
[1777759863913,36.49,78739.78,35.4,-0.04885,4e-05,6.47571]
[1777759868948,36.49,78738.02,35.4,-0.04893,4e-05,6.48435]
[1777759874990,36.5,78737.99,35.4,-0.04894,4e-05,6.48542]
[1777759880025,36.5,78741.27,35.4,-0.0488,4e-05,6.47129]
[1777759885059,36.5,78741.7,35.4,-0.04879,4e-05,6.47011]
[1777759890095,36.5,78740.16,35.4,-0.04887,4e-05,6.4778]
[1777759896137,36.5,78740.63,35.4,-0.04883,4e-05,6.47312]
[1777759901172,36.5,78740.74,35.4,-0.04883,4e-05,6.47337]
[1777759906208,36.51,78738.41,35.4,-0.04894,4e-05,6.48461]
[1777759911243,36.51,78737.17,35.4,-0.049,4e-05,6.49084]
[1777759912250,36.51,78753.8,35.4,-0.04829,4e-05,6.41719]
[1777759913139,36.51,78753.8,35.4,-0.04829,4e-05,6.41719]
[1777759919299,36.53,78754.97,35.4,-0.04834,4e-05,6.42231]
[1777759925342,36.53,78763.54,35.4,-0.04799,4e-05,6.3854]
[1777759930377,36.54,78766.16,35.4,-0.04789,4e-05,6.37513]
[1777759935412,36.54,78772.22,35.4,-0.04764,4e-05,6.34961]
[1777759940447,36.54,78776.19,35.4,-0.04749,4e-05,6.33369]
[1777759945482,36.55,78768.93,35.4,-0.04782,4e-05,6.36758]
[1777759951524,36.55,78767.96,35.4,-0.04785,4e-05,6.37024]
[1777759956213,36.55,78767.85,35.4,-0.04787,4e-05,6.37193]
[1777759961594,36.56,78762.73,35.4,-0.0481,4e-05,6.39641]
[1777759966629,36.56,78762.55,35.4,-0.04812,4e-05,6.39843]
[1777759971664,36.56,78762.51,35.4,-0.04813,4e-05,6.39976]
[1777759977792,36.56,78761.86,35.4,-0.04817,4e-05,6.40355]
[1777759986769,36.57,78761.75,35.4,-0.04819,4e-05,6.40637]
[1777759987725,36.57,78761.75,35.4,-0.04819,4e-05,6.40637]
[1777759988386,36.57,78761.22,35.4,-0.04822,4e-05,6.40895]
[1777759993690,36.57,78760.71,35.4,-0.04825,4e-05,6.41224]
[1777759997405,36.57,78761.5,35.4,-0.04822,4e-05,6.4095]
[1777759997988,36.57,78761.5,35.4,-0.04823,4e-05,6.4097]
[1777759998862,36.57,78761.5,35.4,-0.04823,4e-05,6.4097]
[1777760001939,36.57,78763.46,35.4,-0.04815,4e-05,6.40153]
[1777760004931,36.58,78765.07,35.4,-0.04808,4e-05,6.39499]
[1777760010944,36.58,78762.25,35.4,-0.04822,4e-05,6.40911]
[1777760019034,36.58,78763.01,35.4,-0.04817,4e-05,6.40308]
[1777760023583,36.58,78763.01,35.4,-0.04818,4e-05,6.4041]
[1777760024379,36.58,78762.97,35.4,-0.04819,4e-05,6.40509]
[1777760025894,36.59,78762.97,35.4,-0.04819,4e-05,6.40529]
[1777760026958,36.59,78761.75,35.4,-0.04825,4e-05,6.41094]
[1777760027259,36.59,78761.75,35.4,-0.04825,4e-05,6.41094]
[1777760036119,36.59,78757.0,35.4,-0.04847,4e-05,6.43404]
[1777760041154,36.59,78754.25,35.4,-0.04859,4e-05,6.44703]
[1777760042416,36.59,78754.25,35.4,-0.04859,4e-05,6.44703]
[1777760042994,36.59,78754.99,35.4,-0.04856,4e-05,6.44383]
[1777760045792,36.59,78759.17,35.4,-0.04838,4e-05,6.42536]
[1777760049880,36.59,78760.19,35.4,-0.04834,4e-05,6.42131]
[1777760053467,36.59,78760.1,35.4,-0.04835,4e-05,6.42239]
[1777760067337,36.6,78760.45,35.4,-0.04836,4e-05,6.42328]
[1777760070395,36.6,78760.27,35.4,-0.04837,4e-05,6.42437]
[1777760073948,36.6,78760.77,35.4,-0.04833,4e-05,6.41897]
[1777760075863,36.6,78760.59,35.4,-0.04834,4e-05,6.42006]
[1777760083115,36.6,78760.47,35.4,-0.04836,4e-05,6.42158]
[1777760092512,36.61,78760.5,35.4,-0.04837,4e-05,6.42306]
[1777760098348,36.61,78760.46,35.4,-0.04837,4e-05,6.4235]
[1777760098462,36.61,78760.46,35.4,-0.04837,4e-05,6.4235]
[1777760098554,36.61,78769.64,35.4,-0.04799,4e-05,6.38302]
[1777760100089,36.61,78775.31,35.4,-0.04774,4e-05,6.35751]
[1777760101725,36.61,78775.2,35.4,-0.04774,4e-05,6.35778]
[1777760101730,36.61,78777.79,35.4,-0.04763,4e-05,6.34605]
[1777760108624,36.6,78779.32,35.4,-0.04752,4e-05,6.33401]
[1777760113659,36.59,78773.31,35.4,-0.04774,4e-05,6.35702]
[1777760116735,36.58,78764.05,35.4,-0.04812,4e-05,6.3967]
[1777760116833,36.58,78764.05,35.4,-0.04811,4e-05,6.39587]
[1777760122723,36.59,78759.59,35.4,-0.04832,4e-05,6.41772]
[1777760127757,36.59,78758.96,35.4,-0.04836,4e-05,6.42203]
[1777760132793,36.59,78756.82,35.4,-0.04844,4e-05,6.42973]
[1777760137828,36.6,78745.5,35.4,-0.04894,4e-05,6.4819]
[1777760142863,36.6,78749.76,35.4,-0.04877,4e-05,6.46368]
[1777760149912,36.6,78748.92,35.4,-0.04882,4e-05,6.46893]
[1777760154947,36.6,78745.24,35.4,-0.04899,4e-05,6.48651]
[1777760159982,36.61,78745.14,35.4,-0.049,4e-05,6.48781]
[1777760165017,36.61,78745.28,35.4,-0.049,4e-05,6.48801]
[1777760170052,36.61,78744.18,35.4,-0.04906,4e-05,6.49376]
[1777760177101,36.61,78743.72,35.4,-0.04909,4e-05,6.49684]
[1777760181161,36.61,78744.0,35.4,-0.04908,4e-05,6.49599]
[1777760181910,36.61,78744.0,35.4,-0.04908,4e-05,6.49599]
[1777760189185,36.61,78740.22,35.4,-0.04925,4e-05,6.51418]
[1777760194220,36.61,78747.39,35.4,-0.04892,4e-05,6.47893]
[1777760202276,36.62,78747.65,35.4,-0.04893,4e-05,6.47916]
[1777760207311,36.62,78744.51,35.4,-0.04907,4e-05,6.49434]
[1777760212346,36.62,78744.44,35.4,-0.04908,4e-05,6.49552]
[1777760217381,36.62,78744.09,35.4,-0.04911,4e-05,6.49797]
[1777760222273,36.63,78742.44,35.4,-0.04919,4e-05,6.50611]
[1777760228458,36.63,78745.46,35.4,-0.04907,4e-05,6.49374]
[1777760233493,36.63,78744.51,35.4,-0.04911,4e-05,6.49886]
[1777760236567,36.63,78744.51,35.4,-0.04911,4e-05,6.49886]
[1777760243563,36.63,78742.58,35.4,-0.04921,4e-05,6.50903]
[1777760248598,36.63,78741.83,35.4,-0.04925,4e-05,6.51303]
[1777760258668,36.64,78741.94,35.4,-0.04923,4e-05,6.51023]
[1777760265718,36.64,78741.13,35.4,-0.04928,4e-05,6.5147]
[1777760270473,36.64,78738.02,35.4,-0.04942,4e-05,6.5292]
[1777760271945,36.64,78737.97,35.4,-0.04942,4e-05,6.52952]
[1777760273395,36.64,78737.99,35.4,-0.04942,4e-05,6.52962]
[1777760279817,36.64,78738.03,35.4,-0.04942,4e-05,6.53012]
[1777760284852,36.64,78734.77,35.4,-0.04957,4e-05,6.54536]
[1777760289887,36.64,78734.9,35.4,-0.04957,4e-05,6.54518]
[1777760294921,36.64,78734.05,35.4,-0.04961,4e-05,6.54948]
[1777760300964,36.65,78733.61,35.4,-0.04964,4e-05,6.55201]
[1777760305999,36.65,78733.57,35.4,-0.04964,4e-05,6.5527]
[1777760311034,36.65,78733.68,35.4,-0.04962,4e-05,6.5493]
[1777760316069,36.65,78719.86,35.4,-0.05023,4e-05,6.6127]
[1777760321104,36.65,78722.33,35.4,-0.05013,4e-05,6.60172]
[1777760326139,36.65,78722.47,35.4,-0.05012,4e-05,6.60142]
[1777760331174,36.65,78722.42,35.4,-0.05013,4e-05,6.60207]
[1777760336209,36.65,78718.03,35.4,-0.05033,4e-05,6.62251]
[1777760341244,36.65,78714.41,35.4,-0.05049,4e-05,6.63936]
[1777760346279,36.65,78712.4,35.4,-0.05058,4e-05,6.64871]
[1777760349268,36.65,78712.88,35.4,-0.05056,4e-05,6.64655]
[1777760351607,36.65,78712.73,35.4,-0.05057,4e-05,6.64726]
[1777760352368,36.65,78714.08,35.4,-0.05051,4e-05,6.64111]
[1777760352935,36.65,78714.08,35.4,-0.05051,4e-05,6.64111]
[1777760354405,36.65,78715.42,35.4,-0.05045,4e-05,6.635]
[1777760354933,36.65,78715.42,35.4,-0.05045,4e-05,6.635]
[1777760355876,36.65,78715.34,35.4,-0.05045,4e-05,6.63542]
[1777760359203,36.65,78714.43,35.4,-0.05049,4e-05,6.6396]
[1777760360752,36.65,78701.03,35.4,-0.05109,4e-05,6.701]
[1777760365772,36.65,78687.62,35.4,-0.05169,5e-05,6.7623]
[1777760372461,36.65,78682.93,35.4,-0.05186,5e-05,6.77845]
[1777760377495,36.64,78677.32,35.4,-0.0521,5e-05,6.80304]
[1777760383538,36.64,78679.08,35.4,-0.05201,5e-05,6.79313]
[1777760388573,36.64,78682.82,35.4,-0.05182,5e-05,6.77452]
[1777760391743,36.64,78682.76,35.4,-0.05182,5e-05,6.77455]
[1777760391905,36.64,78682.76,35.4,-0.05182,5e-05,6.77455]
[1777760391958,36.64,78682.96,35.4,-0.05181,5e-05,6.77312]
[1777760398643,36.64,78682.68,35.4,-0.05184,5e-05,6.77627]
[1777760401779,36.64,78685.8,35.4,-0.0517,5e-05,6.76238]
[1777760401822,36.64,78685.66,35.4,-0.05171,5e-05,6.76331]
[1777760408714,36.64,78684.98,35.4,-0.05173,5e-05,6.76475]
[1777760413749,36.64,78685.16,35.4,-0.05171,5e-05,6.76273]
[1777760418784,36.63,78689.82,35.4,-0.05149,5e-05,6.74008]
[1777760423819,36.63,78684.1,35.4,-0.05173,5e-05,6.76551]
[1777760429865,36.63,78683.04,35.4,-0.05177,5e-05,6.769]
[1777760434900,36.63,78683.29,35.4,-0.05172,5e-05,6.76312]
[1777760439936,36.62,78683.11,35.4,-0.05172,5e-05,6.76275]
[1777760444971,36.62,78667.47,35.4,-0.05239,5e-05,6.83104]
[1777760451013,36.61,78665.23,35.4,-0.05247,5e-05,6.83941]
[1777760456049,36.61,78663.16,35.4,-0.05255,5e-05,6.84731]
[1777760456766,36.61,78663.16,35.4,-0.05255,5e-05,6.84731]
[1777760457055,36.61,78662.88,35.4,-0.05256,5e-05,6.84827]
[1777760463098,36.61,78663.16,35.4,-0.05256,5e-05,6.84798]
[1777760466735,36.61,78663.17,35.4,-0.05256,5e-05,6.84845]
[1777760467126,36.61,78662.67,35.4,-0.05259,5e-05,6.85095]
[1777760472161,36.61,78662.64,35.4,-0.05257,5e-05,6.84936]
[1777760477196,36.6,78663.91,35.4,-0.0525,5e-05,6.84176]
[1777760482231,36.6,78665.06,35.4,-0.05243,5e-05,6.83483]
[1777760487265,36.6,78665.04,35.4,-0.05241,5e-05,6.83337]
[1777760490624,36.59,78666.21,35.4,-0.05235,5e-05,6.82699]
[1777760491436,36.59,78664.64,35.4,-0.0524,5e-05,6.83047]
[1777760497335,36.59,78676.56,35.4,-0.05184,5e-05,6.77358]
[1777760502371,36.59,78686.75,35.4,-0.05137,5e-05,6.72552]
[1777760508413,36.59,78687.02,35.4,-0.05135,5e-05,6.72349]
[1777760513447,36.59,78687.13,35.4,-0.05134,5e-05,6.72235]
[1777760519744,36.59,78686.42,35.4,-0.05136,5e-05,6.72512]
[1777760520457,36.58,78686.42,35.4,-0.05136,5e-05,6.72474]
[1777760521030,36.58,78709.86,35.4,-0.05031,4e-05,6.617]
[1777760521521,36.58,78709.86,35.4,-0.05031,4e-05,6.617]
[1777760526621,36.58,78705.15,35.4,-0.05052,4e-05,6.63865]
[1777760530568,36.58,78690.88,35.4,-0.05116,4e-05,6.70413]
[1777760535603,36.58,78690.89,35.4,-0.05115,4e-05,6.70348]
[1777760542046,36.58,78690.85,35.4,-0.05115,4e-05,6.70314]
[1777760548221,36.58,78690.73,35.4,-0.05115,4e-05,6.70274]
[1777760554736,36.58,78690.98,35.4,-0.0511,4e-05,6.69675]
[1777760559771,36.58,78690.08,35.4,-0.05113,4e-05,6.70016]
[1777760564806,36.57,78683.15,35.4,-0.05143,5e-05,6.73126]
[1777760569841,36.57,78683.99,35.4,-0.05139,5e-05,6.72636]
[1777760574877,36.57,78684.38,35.4,-0.05136,5e-05,6.72355]
[1777760579912,36.57,78674.95,35.4,-0.05178,5e-05,6.76606]
[1777760585500,36.57,78674.0,35.4,-0.05181,5e-05,6.76967]
[1777760595017,36.56,78673.83,35.4,-0.05179,5e-05,6.76745]
[1777760600054,36.56,78671.59,35.4,-0.05188,5e-05,6.7766]
[1777760608954,36.55,78671.44,35.4,-0.05188,5e-05,6.77632]
[1777760614152,36.55,78665.97,35.4,-0.05208,5e-05,6.7958]
[1777760619187,36.55,78664.7,35.4,-0.05213,5e-05,6.80043]
[1777760626237,36.54,78663.66,35.4,-0.05216,5e-05,6.80353]
[1777760631308,36.54,78662.3,35.4,-0.05221,5e-05,6.80911]
[1777760637314,36.54,78662.22,35.4,-0.0522,5e-05,6.80744]
[1777760642350,36.54,78651.49,35.4,-0.05268,5e-05,6.85624]
[1777760647385,36.53,78648.88,35.4,-0.05278,5e-05,6.8667]
[1777760652420,36.53,78648.46,35.4,-0.05278,5e-05,6.867]
[1777760657455,36.52,78647.77,35.4,-0.0528,5e-05,6.86861]
[1777760662491,36.52,78646.52,35.4,-0.05284,5e-05,6.87286]
[1777760667526,36.52,78642.71,35.4,-0.053,5e-05,6.8891]
[1777760674575,36.51,78641.85,35.4,-0.05299,5e-05,6.88713]
[1777760679610,36.51,78641.1,35.4,-0.05301,5e-05,6.88892]
[1777760684645,36.51,78630.62,35.4,-0.05348,5e-05,6.93643]
[1777760690026,36.5,78626.16,35.4,-0.05368,5e-05,6.95621]
[1777760690521,36.5,78626.16,35.4,-0.05368,5e-05,6.95621]
[1777760690544,36.5,78626.16,35.4,-0.05368,5e-05,6.95621]
[1777760690548,36.5,78626.13,35.4,-0.05367,5e-05,6.95496]
[1777760691771,36.5,78625.3,35.4,-0.0537,5e-05,6.95888]
[1777760691983,36.5,78625.62,35.4,-0.05369,5e-05,6.95746]
[1777760697736,36.5,78632.01,35.4,-0.05337,5e-05,6.92496]
[1777760701777,36.49,78638.7,35.4,-0.05305,5e-05,6.89222]
[1777760701879,36.49,78640.95,35.4,-0.05293,5e-05,6.88088]
[1777760707806,36.49,78641.34,35.4,-0.05292,5e-05,6.87999]
[1777760712841,36.49,78639.11,35.4,-0.05304,5e-05,6.89122]
[1777760717875,36.5,78636.99,35.4,-0.05314,5e-05,6.90181]
[1777760723918,36.5,78634.85,35.4,-0.05325,5e-05,6.91253]
[1777760728952,36.5,78634.45,35.4,-0.05327,5e-05,6.91487]
[1777760733988,36.5,78634.28,35.4,-0.05326,5e-05,6.91255]
[1777760739023,36.5,78634.79,35.4,-0.05324,5e-05,6.91058]
[1777760744058,36.5,78634.52,35.4,-0.05325,5e-05,6.91228]
[1777760750100,36.5,78634.95,35.4,-0.05324,5e-05,6.91078]
[1777760755137,36.5,78635.2,35.4,-0.05323,5e-05,6.91008]
[1777760760170,36.5,78634.61,35.4,-0.05326,5e-05,6.91336]
[1777760765205,36.51,78642.4,35.4,-0.05291,5e-05,6.87728]
[1777760770240,36.51,78640.96,35.4,-0.05298,5e-05,6.88477]
[1777760775275,36.51,78640.18,35.4,-0.05302,5e-05,6.88912]
[1777760780310,36.51,78639.77,35.4,-0.05305,5e-05,6.8917]
[1777760782945,36.51,78639.77,35.4,-0.05305,5e-05,6.89196]
[1777760787891,36.51,78633.73,35.4,-0.05333,5e-05,6.91987]
[1777760792218,36.51,78628.51,35.4,-0.05354,5e-05,6.94009]
[1777760797450,36.51,78626.35,35.4,-0.05364,5e-05,6.95025]
[1777760803494,36.51,78626.28,35.4,-0.05364,5e-05,6.95072]
[1777760803718,36.51,78626.28,35.4,-0.05364,5e-05,6.95072]
[1777760809000,36.51,78629.83,35.4,-0.05348,5e-05,6.93415]
[1777760814571,36.51,78628.95,35.4,-0.05352,5e-05,6.93857]
[1777760817992,36.51,78625.9,35.4,-0.05367,5e-05,6.95304]
[1777760823635,36.51,78625.58,35.4,-0.05368,5e-05,6.9547]
[1777760828670,36.51,78630.72,35.4,-0.05344,5e-05,6.93055]
[1777760833705,36.51,78629.78,35.4,-0.05349,5e-05,6.93524]
[1777760837138,36.51,78630.47,35.4,-0.05346,5e-05,6.93218]
[1777760842002,36.51,78631.31,35.4,-0.05342,5e-05,6.92853]
[1777760842930,36.51,78631.41,35.4,-0.05342,5e-05,6.92823]
[1777760849816,36.51,78632.02,35.4,-0.0534,5e-05,6.92595]
[1777760854852,36.51,78632.69,35.4,-0.05335,5e-05,6.91971]
[1777760856132,36.51,78632.69,35.4,-0.05335,5e-05,6.91971]
[1777760870007,36.51,78632.35,35.4,-0.05337,5e-05,6.92196]
[1777760877006,36.52,78631.86,35.4,-0.05341,5e-05,6.9262]
[1777760879014,36.52,78632.02,35.4,-0.0534,5e-05,6.92556]
[1777760882067,36.52,78629.44,35.4,-0.05353,5e-05,6.93805]
[1777760882366,36.52,78629.44,35.4,-0.05353,5e-05,6.93805]
[1777760888762,36.52,78622.2,35.4,-0.05387,5e-05,6.97254]
[1777760891250,36.52,78619.73,35.4,-0.05399,5e-05,6.98437]
[1777760897147,36.52,78619.71,35.4,-0.05399,5e-05,6.98446]
[1777760904369,36.52,78619.73,35.4,-0.05399,5e-05,6.98432]
[1777760910238,36.52,78618.63,35.4,-0.05404,5e-05,6.98937]
[1777760915274,36.52,78611.93,35.4,-0.05433,5e-05,7.01744]
[1777760920309,36.52,78610.33,35.4,-0.0544,5e-05,7.0247]
[1777760926721,36.52,78609.51,35.4,-0.05444,5e-05,7.02832]
[1777760932394,36.52,78609.25,35.4,-0.05444,5e-05,7.02876]
[1777760939443,36.52,78609.36,35.4,-0.05443,5e-05,7.02765]
[1777760944478,36.52,78616.86,35.4,-0.05407,5e-05,6.99176]
[1777760949513,36.51,78618.61,35.4,-0.05399,5e-05,6.98338]
[1777760954548,36.51,78619.45,35.4,-0.05395,5e-05,6.97931]
[1777760960590,36.51,78619.35,35.4,-0.05395,5e-05,6.97966]
[1777760966631,36.51,78618.71,35.4,-0.05398,5e-05,6.98258]
[1777760971667,36.51,78618.5,35.4,-0.05397,5e-05,6.97994]
[1777760976701,36.51,78622.09,35.4,-0.0538,5e-05,6.96297]
[1777760982745,36.51,78622.34,35.4,-0.05379,5e-05,6.96196]
[1777760987780,36.51,78623.83,35.4,-0.05372,5e-05,6.9551]
[1777760992815,36.52,78624.63,35.4,-0.05368,5e-05,6.95152]
[1777760992936,36.52,78624.63,35.4,-0.05368,5e-05,6.95152]
[1777761000413,36.52,78624.63,35.4,-0.05369,5e-05,6.95176]
[1777761003774,36.52,78624.63,35.4,-0.05369,5e-05,6.95194]
[1777761009786,36.52,78624.55,35.4,-0.05369,5e-05,6.95262]
[1777761017598,36.52,78625.1,35.4,-0.05367,5e-05,6.95028]
[1777761025041,36.52,78625.14,35.4,-0.05367,5e-05,6.95054]
[1777761030076,36.52,78624.47,35.4,-0.05371,5e-05,6.95391]
[1777761032087,36.52,78624.64,35.4,-0.05367,5e-05,6.94957]
[1777761039140,36.52,78624.55,35.4,-0.05368,5e-05,6.95032]
[1777761045182,36.52,78624.45,35.4,-0.05369,5e-05,6.95108]
[1777761050217,36.52,78624.84,35.4,-0.05367,5e-05,6.94944]
[1777761056258,36.52,78624.77,35.4,-0.05368,5e-05,6.95002]
[1777761059097,36.52,78630.78,35.4,-0.0534,5e-05,6.92177]
[1777761064315,36.52,78632.6,35.4,-0.05332,5e-05,6.91379]
[1777761069350,36.52,78633.93,35.4,-0.05326,5e-05,6.90807]
[1777761074385,36.52,78633.52,35.4,-0.05329,5e-05,6.91057]
[1777761080427,36.53,78634.79,35.4,-0.05323,5e-05,6.90528]
[1777761081571,36.53,78634.79,35.4,-0.05323,5e-05,6.90528]
[1777761087475,36.53,78634.83,35.4,-0.05324,5e-05,6.90586]
[1777761091367,36.53,78639.59,35.4,-0.05302,5e-05,6.88383]
[1777761096541,36.53,78642.31,35.4,-0.05288,5e-05,6.86844]
[1777761101685,36.53,78641.84,35.4,-0.05291,5e-05,6.87115]
[1777761101946,36.53,78641.84,35.4,-0.05291,5e-05,6.87115]
[1777761103048,36.53,78642.82,35.4,-0.05287,5e-05,6.86705]
[1777761103778,36.53,78642.82,35.4,-0.05287,5e-05,6.86705]
[1777761104617,36.53,78643.34,35.4,-0.05284,5e-05,6.86478]
[1777761107999,36.53,78643.16,35.4,-0.05285,5e-05,6.86598]
[1777761114345,36.54,78645.99,35.4,-0.05274,5e-05,6.85411]
[1777761119842,36.54,78647.28,35.4,-0.05269,5e-05,6.84901]
[1777761120145,36.54,78647.32,35.4,-0.05269,5e-05,6.84901]
[1777761121205,36.54,78648.43,35.4,-0.05264,5e-05,6.84401]
[1777761125441,36.54,78660.52,35.4,-0.05209,5e-05,6.78863]
[1777761130782,36.54,78664.54,35.4,-0.05192,5e-05,6.77161]
[1777761135816,36.55,78667.76,35.4,-0.05179,5e-05,6.75825]
[1777761140852,36.55,78669.12,35.4,-0.05175,5e-05,6.75364]
[1777761142484,36.55,78674.1,35.4,-0.05152,5e-05,6.73093]
[1777761148908,36.56,78679.39,35.4,-0.05131,5e-05,6.70928]
[1777761153944,36.56,78687.66,35.4,-0.05093,4e-05,6.66972]
[1777761158978,36.57,78695.97,35.4,-0.05058,4e-05,6.6338]
[1777761164013,36.57,78689.61,35.4,-0.05089,4e-05,6.6649]
[1777761169051,36.58,78697.27,35.4,-0.05057,4e-05,6.63253]
[1777761174087,36.58,78696.72,35.4,-0.05062,4e-05,6.63748]
[1777761179124,36.59,78696.94,35.4,-0.05063,4e-05,6.63887]
[1777761184161,36.59,78696.81,35.4,-0.05066,4e-05,6.6418]
[1777761187883,36.59,78696.85,35.4,-0.05066,4e-05,6.64207]
[1777761194138,36.6,78703.39,35.4,-0.0504,4e-05,6.6158]
[1777761194665,36.6,78703.39,35.4,-0.0504,4e-05,6.6158]
[1777761197164,36.6,78715.75,35.4,-0.04987,4e-05,6.56094]
[1777761199296,36.61,78715.82,35.4,-0.04988,4e-05,6.56179]
[1777761203342,36.61,78713.25,35.4,-0.05002,4e-05,6.57591]
[1777761209336,36.62,78716.07,35.4,-0.04994,4e-05,6.56807]
[1777761211777,36.62,78714.66,35.4,-0.05001,4e-05,6.57512]
[1777761211930,36.62,78713.72,35.4,-0.05003,4e-05,6.57653]
[1777761217393,36.63,78714.43,35.4,-0.05,4e-05,6.57394]
[1777761224442,36.63,78714.62,35.4,-0.05,4e-05,6.57388]
[1777761229476,36.63,78716.85,35.4,-0.04991,4e-05,6.56434]
[1777761234512,36.63,78715.94,35.4,-0.04996,4e-05,6.56913]
[1777761239547,36.63,78714.72,35.4,-0.05002,4e-05,6.57529]
[1777761248610,36.63,78715.03,35.4,-0.05001,4e-05,6.57497]
[1777761253645,36.63,78701.48,35.4,-0.05062,4e-05,6.63711]
[1777761256751,36.63,78702.46,35.4,-0.05058,4e-05,6.63268]
[1777761256853,36.63,78698.16,35.4,-0.05077,4e-05,6.65239]
[1777761263715,36.64,78696.64,35.4,-0.05087,4e-05,6.66279]
[1777761264727,36.64,78696.64,35.4,-0.05087,4e-05,6.66279]
[1777761266748,36.64,78695.79,35.4,-0.05092,4e-05,6.66764]
[1777761266850,36.64,78697.6,35.4,-0.05084,4e-05,6.65981]
[1777761275203,36.64,78697.17,35.4,-0.05086,4e-05,6.66159]
[1777761280835,36.64,78697.3,35.4,-0.05082,4e-05,6.65696]
[1777761285871,36.64,78697.3,35.4,-0.05082,4e-05,6.65666]
[1777761290906,36.64,78698.1,35.4,-0.05078,4e-05,6.65268]
[1777761295941,36.64,78701.29,35.4,-0.05064,4e-05,6.63783]
[1777761300979,36.64,78714.51,35.4,-0.05005,4e-05,6.57752]
[1777761306011,36.64,78717.02,35.4,-0.04994,4e-05,6.5665]
[1777761311047,36.64,78716.79,35.4,-0.04995,4e-05,6.56797]
[1777761316082,36.64,78717.98,35.4,-0.04991,4e-05,6.56301]
[1777761321117,36.64,78724.97,35.4,-0.04961,4e-05,6.53196]
[1777761326152,36.65,78731.35,35.4,-0.04933,4e-05,6.50394]
[1777761331187,36.65,78736.87,35.4,-0.04908,4e-05,6.47667]
[1777761337230,36.65,78740.98,35.4,-0.04892,4e-05,6.45974]
[1777761343271,36.66,78741.34,35.4,-0.04891,4e-05,6.45962]
[1777761348307,36.66,78743.83,35.4,-0.04882,4e-05,6.44964]
[1777761353342,36.66,78740.77,35.4,-0.04896,4e-05,6.46461]
[1777761358380,36.66,78740.99,35.4,-0.04896,4e-05,6.46476]
[1777761363964,36.66,78741.13,35.4,-0.04896,4e-05,6.46482]
[1777761369457,36.67,78745.36,35.4,-0.0488,4e-05,6.44765]
[1777761375293,36.67,78750.94,35.4,-0.04857,4e-05,6.42358]
[1777761380912,36.67,78743.33,35.4,-0.0489,4e-05,6.45817]
[1777761383058,36.67,78742.45,35.4,-0.04894,4e-05,6.46206]
[1777761384266,36.67,78742.45,35.4,-0.04894,4e-05,6.46248]
[1777761384992,36.67,78742.45,35.4,-0.04894,4e-05,6.46248]
[1777761387577,36.67,78742.15,35.4,-0.04895,4e-05,6.46391]
[1777761389709,36.67,78724.32,35.4,-0.04974,4e-05,6.54462]
[1777761392744,36.67,78723.62,35.4,-0.04974,4e-05,6.54447]
[1777761399014,36.67,78722.27,35.4,-0.0498,4e-05,6.54977]
[1777761404237,36.67,78723.11,35.4,-0.04975,4e-05,6.54511]
[1777761406655,36.67,78721.96,35.4,-0.0498,4e-05,6.55026]
[1777761408038,36.67,78721.92,35.4,-0.0498,4e-05,6.55064]
[1777761410056,36.67,78721.21,35.4,-0.04983,4e-05,6.5538]
[1777761410908,36.67,78719.08,35.4,-0.04993,4e-05,6.56357]
[1777761417101,36.67,78718.2,35.4,-0.04997,4e-05,6.56782]
[1777761423847,36.67,78718.61,35.4,-0.04996,4e-05,6.56674]
[1777761428882,36.67,78720.9,35.4,-0.04986,4e-05,6.55691]
[1777761434923,36.67,78720.06,35.4,-0.04991,4e-05,6.56145]
[1777761441973,36.68,78715.11,35.4,-0.05013,4e-05,6.58477]
[1777761447008,36.68,78713.38,35.4,-0.05022,4e-05,6.59303]
[1777761452043,36.68,78714.4,35.4,-0.05015,4e-05,6.58531]
[1777761457093,36.68,78715.17,35.4,-0.05012,4e-05,6.58212]
[1777761463120,36.68,78721.65,35.4,-0.04984,4e-05,6.55379]
[1777761468154,36.68,78721.14,35.4,-0.04987,4e-05,6.55687]
[1777761473190,36.68,78721.06,35.4,-0.04988,4e-05,6.55796]
[1777761478225,36.69,78713.72,35.4,-0.05021,4e-05,6.59197]
[1777761483260,36.69,78713.7,35.4,-0.05022,4e-05,6.59253]
[1777761490309,36.69,78714.05,35.4,-0.05021,4e-05,6.59168]
[1777761497358,36.69,78713.94,35.4,-0.05022,4e-05,6.593]
[1777761503376,36.69,78713.94,35.4,-0.05022,4e-05,6.593]
[1777761509442,36.69,78711.09,35.4,-0.05036,4e-05,6.60723]
[1777761514476,36.69,78698.44,35.4,-0.05091,4e-05,6.66192]
[1777761519512,36.69,78694.44,35.4,-0.05108,4e-05,6.68007]
[1777761524547,36.69,78689.48,35.4,-0.0513,5e-05,6.70247]
[1777761529582,36.69,78686.79,35.4,-0.05142,5e-05,6.71421]
[1777761534618,36.69,78683.46,35.4,-0.05156,5e-05,6.72881]
[1777761539652,36.69,78679.43,35.4,-0.05174,5e-05,6.74651]
[1777761544687,36.69,78676.95,35.4,-0.05184,5e-05,6.75693]
[1777761549723,36.68,78676.18,35.4,-0.05186,5e-05,6.75943]
[1777761554758,36.68,78669.17,35.4,-0.05217,5e-05,6.79036]
[1777761559793,36.68,78669.03,35.4,-0.05216,5e-05,6.78965]
[1777761564828,36.67,78676.43,35.4,-0.05181,5e-05,6.75406]
[1777761569863,36.67,78678.21,35.4,-0.05172,5e-05,6.7448]
[1777761574898,36.67,78678.13,35.4,-0.05169,5e-05,6.74061]
[1777761579933,36.67,78677.58,35.4,-0.0517,5e-05,6.74214]
[1777761584968,36.67,78677.94,35.4,-0.05168,5e-05,6.73945]
[1777761590007,36.66,78675.21,35.4,-0.05179,5e-05,6.75102]
[1777761595038,36.66,78667.85,35.4,-0.05212,5e-05,6.78395]
[1777761600074,36.66,78661.44,35.4,-0.0524,5e-05,6.81229]
[1777761602088,36.66,78674.33,35.4,-0.0518,5e-05,6.75197]
[1777761607123,36.65,78676.95,35.4,-0.05167,5e-05,6.73889]
[1777761615179,36.65,78677.0,35.4,-0.05166,5e-05,6.73717]
[1777761621222,36.65,78678.66,35.4,-0.05157,5e-05,6.72839]
[1777761621701,36.65,78678.66,35.4,-0.05157,5e-05,6.72839]
[1777761622229,36.65,78678.64,35.4,-0.05157,5e-05,6.72831]
[1777761625124,36.65,78683.34,35.4,-0.05136,5e-05,6.70732]
[1777761625298,36.65,78684.35,35.4,-0.05132,5e-05,6.70305]
[1777761631292,36.65,78698.19,35.4,-0.05067,4e-05,6.63543]
[1777761637335,36.65,78700.56,35.4,-0.05056,4e-05,6.62437]
[1777761642370,36.65,78696.84,35.4,-0.05073,4e-05,6.64111]
[1777761648412,36.65,78697.13,35.4,-0.05071,4e-05,6.63936]
[1777761653451,36.65,78697.06,35.4,-0.05071,4e-05,6.63932]
[1777761662514,36.65,78697.19,35.4,-0.0507,4e-05,6.63807]
[1777761667549,36.65,78696.37,35.4,-0.05073,4e-05,6.64147]
[1777761672587,36.64,78697.16,35.4,-0.05069,4e-05,6.6375]
[1777761677622,36.64,78697.73,35.4,-0.05066,4e-05,6.63456]
[1777761684671,36.64,78697.84,35.4,-0.05065,4e-05,6.63364]
[1777761694741,36.64,78697.77,35.4,-0.05063,4e-05,6.62986]
[1777761699775,36.64,78691.8,35.4,-0.05089,4e-05,6.65693]
[1777761699875,36.64,78671.98,35.4,-0.05179,5e-05,6.74823]
[1777761706825,36.64,78669.26,35.4,-0.05189,5e-05,6.75912]
[1777761712867,36.63,78669.34,35.4,-0.05188,5e-05,6.75723]
[1777761718909,36.63,78668.61,35.4,-0.05189,5e-05,6.75913]
[1777761723944,36.63,78665.05,35.4,-0.05204,5e-05,6.77416]
[1777761728978,36.63,78663.52,35.4,-0.0521,5e-05,6.77993]
[1777761734061,36.62,78662.85,35.4,-0.05212,5e-05,6.7817]
[1777761739096,36.62,78662.65,35.4,-0.05211,5e-05,6.78134]
[1777761744131,36.62,78667.34,35.4,-0.05189,5e-05,6.7584]
[1777761749166,36.62,78666.9,35.4,-0.0519,5e-05,6.75937]
[1777761755208,36.61,78668.11,35.4,-0.05181,5e-05,6.74899]
[1777761760244,36.61,78667.83,35.4,-0.05181,5e-05,6.74929]
[1777761765279,36.61,78662.12,35.4,-0.05206,5e-05,6.77469]
[1777761772059,36.61,78660.93,35.4,-0.05211,5e-05,6.77949]
[1777761781391,36.6,78661.13,35.4,-0.05207,5e-05,6.77548]
[1777761787433,36.6,78662.29,35.4,-0.052,5e-05,6.76878]
[1777761792468,36.6,78662.34,35.4,-0.05199,5e-05,6.76751]
[1777761797503,36.59,78659.13,35.4,-0.05213,5e-05,6.78136]
[1777761802538,36.59,78658.81,35.4,-0.05213,5e-05,6.78173]
[1777761809588,36.59,78658.83,35.4,-0.05211,5e-05,6.78007]
[1777761815630,36.59,78661.91,35.4,-0.05194,5e-05,6.76102]
[1777761820665,36.58,78662.36,35.4,-0.05191,5e-05,6.758]
[1777761825700,36.58,78658.67,35.4,-0.05207,5e-05,6.77411]
[1777761830734,36.58,78662.05,35.4,-0.0519,5e-05,6.75747]
[1777761835769,36.58,78663.11,35.4,-0.05185,5e-05,6.75167]
[1777761841022,36.58,78663.11,35.4,-0.05184,5e-05,6.75081]
[1777761846092,36.57,78662.3,35.4,-0.05186,5e-05,6.75353]
[1777761857926,36.57,78660.59,35.4,-0.05192,5e-05,6.75946]
[1777761862961,36.57,78660.47,35.4,-0.05192,5e-05,6.75911]
[1777761867995,36.57,78659.33,35.4,-0.05196,5e-05,6.76349]
[1777761871017,36.56,78659.9,35.4,-0.05191,5e-05,6.75674]
[1777761874038,36.56,78659.99,35.4,-0.0519,5e-05,6.75577]
[1777761881847,36.56,78659.24,35.4,-0.05193,5e-05,6.7587]
[1777761887362,36.56,78659.73,35.4,-0.05189,5e-05,6.75455]
[1777761894178,36.55,78661.54,35.4,-0.05177,5e-05,6.74286]
[1777761899214,36.55,78660.04,35.4,-0.05182,5e-05,6.74761]
[1777761905257,36.54,78659.8,35.4,-0.0518,5e-05,6.74605]
[1777761910292,36.54,78659.37,35.4,-0.0518,5e-05,6.74585]
[1777761920362,36.53,78659.71,35.4,-0.05174,5e-05,6.73992]
[1777761925397,36.52,78659.93,35.4,-0.05171,5e-05,6.73675]
[1777761930433,36.52,78661.14,35.4,-0.05164,5e-05,6.72904]
[1777761932793,36.52,78662.4,35.4,-0.05155,5e-05,6.71926]
[1777761938488,36.52,78670.15,35.4,-0.05119,5e-05,6.68245]
[1777761940818,36.52,78670.46,35.4,-0.05118,5e-05,6.68095]
[1777761942956,36.51,78671.96,35.4,-0.0511,5e-05,6.67333]
[1777761944577,36.51,78676.74,35.4,-0.05089,5e-05,6.65127]
[1777761951579,36.51,78678.14,35.4,-0.0508,4e-05,6.64295]
[1777761956615,36.51,78678.54,35.4,-0.05077,4e-05,6.63979]
[1777761961650,36.5,78678.54,35.4,-0.05076,4e-05,6.63846]
[1777761966685,36.5,78677.72,35.4,-0.05079,4e-05,6.64087]
[1777761972727,36.5,78677.99,35.4,-0.05076,4e-05,6.63799]
[1777761977762,36.5,78678.86,35.4,-0.05071,4e-05,6.63267]
[1777761982797,36.49,78680.47,35.4,-0.05062,4e-05,6.62396]
[1777761987832,36.49,78680.78,35.4,-0.05059,4e-05,6.62129]
[1777761992867,36.49,78680.77,35.4,-0.05056,4e-05,6.61662]
[1777761997901,36.49,78680.44,35.4,-0.05056,4e-05,6.61696]
[1777762001933,36.48,78695.92,35.4,-0.04986,4e-05,6.54533]
[1777762006967,36.48,78705.67,35.4,-0.04943,4e-05,6.50053]
[1777762012007,36.48,78709.04,35.4,-0.04928,4e-05,6.48509]
[1777762017040,36.48,78709.77,35.4,-0.04925,4e-05,6.4818]
[1777762022075,36.48,78710.83,35.4,-0.0492,4e-05,6.47714]
[1777762023866,36.48,78710.83,35.4,-0.0492,4e-05,6.47714]
[1777762027728,36.48,78707.11,35.4,-0.04937,4e-05,6.49419]
[1777762035166,36.48,78703.98,35.4,-0.04951,4e-05,6.50843]
[1777762041208,36.48,78707.31,35.4,-0.04936,4e-05,6.49335]
[1777762046243,36.48,78706.74,35.4,-0.04939,4e-05,6.496]
[1777762052284,36.48,78708.36,35.4,-0.04929,4e-05,6.48523]
[1777762057319,36.48,78707.17,35.4,-0.04934,4e-05,6.49068]
[1777762064926,36.48,78707.17,35.4,-0.04934,4e-05,6.49068]
[1777762070411,36.48,78699.13,35.4,-0.0497,4e-05,6.52694]
[1777762076454,36.48,78698.95,35.4,-0.0497,4e-05,6.52747]
[1777762081489,36.48,78698.94,35.4,-0.0497,4e-05,6.5273]
[1777762086523,36.48,78699.27,35.4,-0.04968,4e-05,6.5256]
[1777762091559,36.48,78698.93,35.4,-0.0497,4e-05,6.52695]
[1777762096594,36.48,78698.97,35.4,-0.04969,4e-05,6.52653]
[1777762101648,36.48,78697.1,35.4,-0.04977,4e-05,6.53474]
[1777762108697,36.48,78695.93,35.4,-0.04982,4e-05,6.53948]
[1777762110231,36.48,78695.97,35.4,-0.04982,4e-05,6.53921]
[1777762110235,36.48,78695.97,35.4,-0.04982,4e-05,6.53921]
[1777762110710,36.48,78695.94,35.4,-0.04982,4e-05,6.53926]
[1777762116753,36.47,78695.6,35.4,-0.04978,4e-05,6.53476]
[1777762117094,36.47,78695.6,35.4,-0.04978,4e-05,6.53476]
[1777762123801,36.47,78695.64,35.4,-0.04975,4e-05,6.53162]
[1777762129134,36.47,78695.63,35.4,-0.04974,4e-05,6.53082]
[1777762135885,36.46,78694.58,35.4,-0.04975,4e-05,6.53138]
[1777762145955,36.45,78694.58,35.4,-0.04971,4e-05,6.52715]
[1777762147983,36.45,78694.58,35.4,-0.04971,4e-05,6.52715]
[1777762148084,36.45,78694.58,35.4,-0.0497,4e-05,6.52631]
[1777762151497,36.45,78694.58,35.4,-0.0497,4e-05,6.52631]
[1777762151598,36.45,78694.58,35.4,-0.04971,4e-05,6.52707]
[1777762157033,36.44,78694.51,35.4,-0.04969,4e-05,6.52528]
[1777762162068,36.44,78694.6,35.4,-0.04967,4e-05,6.52278]
[1777762162528,36.44,78694.6,35.4,-0.04967,4e-05,6.52278]
[1777762162629,36.44,78694.6,35.4,-0.04966,4e-05,6.52237]
[1777762165858,36.44,78694.6,35.4,-0.04966,4e-05,6.52237]
[1777762170481,36.44,78700.64,35.4,-0.04941,4e-05,6.49625]
[1777762171021,36.44,78700.64,35.4,-0.04941,4e-05,6.49625]
[1777762171897,36.44,78701.22,35.4,-0.04936,4e-05,6.49037]
[1777762176257,36.44,78701.29,35.4,-0.04936,4e-05,6.49021]
[1777762180881,36.44,78701.19,35.4,-0.04937,4e-05,6.49112]
[1777762182081,36.44,78701.19,35.4,-0.04938,4e-05,6.4916]
[1777762182839,36.44,78704.43,35.4,-0.04923,4e-05,6.47688]
[1777762188249,36.44,78710.71,35.4,-0.04896,4e-05,6.44893]
[1777762193285,36.44,78711.83,35.4,-0.04892,4e-05,6.44414]
[1777762199767,36.45,78715.1,35.4,-0.04878,4e-05,6.42969]
[1777762202940,36.45,78700.86,35.4,-0.04941,4e-05,6.4948]
[1777762203745,36.45,78700.86,35.4,-0.04941,4e-05,6.4948]
[1777762208134,36.45,78704.67,35.4,-0.04924,4e-05,6.47806]
[1777762209448,36.45,78709.09,35.4,-0.04905,4e-05,6.45861]
[1777762211040,36.45,78714.61,35.4,-0.04881,4e-05,6.43374]
[1777762216446,36.45,78720.08,35.4,-0.04859,4e-05,6.41015]
[1777762221483,36.45,78720.79,35.4,-0.04856,4e-05,6.40772]
[1777762226518,36.45,78722.34,35.4,-0.0485,4e-05,6.40155]
[1777762231552,36.46,78722.5,35.4,-0.04848,4e-05,6.39825]
[1777762233567,36.46,78745.1,35.4,-0.04751,4e-05,6.29749]
[1777762238602,36.46,78749.27,35.4,-0.04735,4e-05,6.2807]
[1777762243637,36.47,78748.13,35.4,-0.04742,4e-05,6.28756]
[1777762250081,36.47,78748.13,35.4,-0.04742,4e-05,6.28756]
[1777762255721,36.47,78755.71,35.4,-0.04713,4e-05,6.25815]
[1777762260757,36.48,78758.07,35.4,-0.04705,4e-05,6.24966]
[1777762265791,36.48,78762.88,35.4,-0.04687,4e-05,6.23045]
[1777762268887,36.48,78764.3,35.4,-0.04682,4e-05,6.22501]
[1777762268951,36.49,78764.3,35.4,-0.04682,4e-05,6.22544]
[1777762274803,36.49,78775.44,35.4,-0.04636,4e-05,6.17696]
[1777762279890,36.49,78789.25,35.4,-0.04579,4e-05,6.1176]
[1777762282975,36.49,78800.77,35.4,-0.04532,4e-05,6.06799]
[1777762288954,36.5,78811.55,35.4,-0.04491,4e-05,6.02391]
[1777762293989,36.5,78817.56,35.4,-0.04466,4e-05,5.99667]
[1777762299023,36.5,78810.69,35.4,-0.04496,4e-05,6.0284]
[1777762304059,36.51,78814.29,35.4,-0.04483,4e-05,6.01491]
[1777762309094,36.51,78815.04,35.4,-0.04482,4e-05,6.01368]
[1777762314130,36.52,78814.76,35.4,-0.04485,4e-05,6.01688]
[1777762319165,36.52,78808.98,35.4,-0.0451,4e-05,6.04377]
[1777762324200,36.53,78807.14,35.4,-0.04519,4e-05,6.05337]
[1777762324945,36.53,78807.14,35.4,-0.04519,4e-05,6.05337]
[1777762325207,36.53,78797.86,35.4,-0.04558,4e-05,6.09398]
[1777762330242,36.53,78784.77,35.4,-0.04614,4e-05,6.15383]
[1777762335276,36.54,78780.4,35.4,-0.04635,4e-05,6.17541]
[1777762340312,36.54,78781.49,35.4,-0.04633,4e-05,6.17305]
[1777762346354,36.55,78782.03,35.4,-0.04633,4e-05,6.17363]
[1777762351389,36.55,78788.0,35.4,-0.04608,4e-05,6.14669]
[1777762356418,36.56,78794.52,35.4,-0.04583,4e-05,6.12047]
[1777762356422,36.56,78794.52,35.4,-0.04583,4e-05,6.12047]
[1777762356426,36.56,78794.53,35.4,-0.04584,4e-05,6.12101]
[1777762361816,36.56,78800.69,35.4,-0.04559,4e-05,6.0952]
[1777762361818,36.56,78800.69,35.4,-0.04559,4e-05,6.0952]
[1777762365736,36.56,78802.55,35.4,-0.04553,4e-05,6.0882]
[1777762365828,36.57,78802.55,35.4,-0.04553,4e-05,6.08875]
[1777762369836,36.6,78805.76,35.4,-0.04555,4e-05,6.09044]
[1777762369847,36.6,78805.76,35.4,-0.04555,4e-05,6.09044]
[1777762369938,36.63,78804.75,35.4,-0.04573,4e-05,6.11018]
[1777762371898,36.63,78804.02,35.4,-0.04576,4e-05,6.11335]
[1777762372000,36.64,78804.02,35.4,-0.04578,4e-05,6.11573]
[1777762377573,36.66,78807.49,35.4,-0.04572,4e-05,6.10935]
[1777762383006,36.67,78808.91,35.4,-0.04574,4e-05,6.11118]
[1777762388401,36.69,78810.32,35.4,-0.04577,4e-05,6.11483]
[1777762388407,36.69,78810.32,35.4,-0.04577,4e-05,6.11483]
[1777762388651,36.69,78817.83,35.4,-0.04546,4e-05,6.08249]
[1777762393936,36.72,78817.55,35.4,-0.04556,4e-05,6.09335]
[1777762400735,36.72,78820.32,35.4,-0.04547,4e-05,6.08321]
[1777762405770,36.72,78828.51,35.4,-0.04515,4e-05,6.04915]
[1777762410806,36.73,78833.17,35.4,-0.04497,4e-05,6.03067]
[1777762415841,36.73,78837.04,35.4,-0.04481,4e-05,6.01254]
[1777762420875,36.74,78824.48,35.4,-0.04539,4e-05,6.0737]
[1777762425913,36.76,78822.9,35.4,-0.0455,4e-05,6.08638]
[1777762431955,36.76,78822.36,35.4,-0.04554,4e-05,6.09014]
[1777762436990,36.76,78821.39,35.4,-0.04559,4e-05,6.09542]
[1777762442026,36.76,78826.85,35.4,-0.04538,4e-05,6.07293]
[1777762448068,36.77,78823.09,35.4,-0.04554,4e-05,6.09066]
[1777762453102,36.77,78823.03,35.4,-0.04556,4e-05,6.09211]
[1777762458138,36.77,78823.12,35.4,-0.04556,4e-05,6.09293]
[1777762464180,36.78,78823.17,35.4,-0.04558,4e-05,6.0942]
[1777762464646,36.78,78823.17,35.4,-0.04558,4e-05,6.0942]
[1777762464748,36.78,78823.17,35.4,-0.04558,4e-05,6.09445]
[1777762470222,36.78,78821.97,35.4,-0.04565,4e-05,6.10239]
[1777762475257,36.79,78820.85,35.4,-0.0457,4e-05,6.10649]
[1777762480293,36.79,78819.17,35.4,-0.04579,4e-05,6.11625]
[1777762485328,36.8,78812.69,35.4,-0.04608,4e-05,6.14662]
[1777762491370,36.8,78805.72,35.4,-0.04639,4e-05,6.1793]
[1777762496405,36.81,78805.71,35.4,-0.04641,4e-05,6.18117]
[1777762501440,36.81,78805.09,35.4,-0.04645,4e-05,6.18569]
[1777762506475,36.82,78803.74,35.4,-0.04652,4e-05,6.19331]
[1777762511994,36.82,78804.81,35.4,-0.04649,4e-05,6.19004]
[1777762512517,36.82,78821.99,35.4,-0.04579,4e-05,6.11611]
[1777762514115,36.82,78821.99,35.4,-0.04579,4e-05,6.11611]
[1777762514346,36.82,78821.99,35.4,-0.04579,4e-05,6.11611]
[1777762516187,36.82,78825.63,35.4,-0.04565,4e-05,6.10133]
[1777762516193,36.82,78825.63,35.4,-0.04565,4e-05,6.10133]
[1777762516294,36.82,78827.56,35.4,-0.04558,4e-05,6.094]
[1777762520311,36.83,78829.8,35.4,-0.04549,4e-05,6.08476]
[1777762520413,36.83,78829.8,35.4,-0.0455,4e-05,6.08521]
[1777762525608,36.83,78836.75,35.4,-0.04525,4e-05,6.05874]
[1777762530642,36.87,78845.54,35.4,-0.04504,4e-05,6.03765]
[1777762535164,36.89,78845.99,35.4,-0.04509,4e-05,6.04178]
[1777762535343,36.89,78845.99,35.4,-0.04509,4e-05,6.04178]
[1777762535455,36.89,78849.97,35.4,-0.04494,4e-05,6.02545]
[1777762536811,36.89,78853.07,35.4,-0.04481,4e-05,6.01197]
[1777762536906,36.89,78858.56,35.4,-0.04459,4e-05,5.98835]
[1777762540902,36.89,78859.99,35.4,-0.04454,4e-05,5.98302]
[1777762540930,36.89,78860.1,35.4,-0.04454,4e-05,5.98334]
[1777762542018,36.89,78860.1,35.4,-0.04454,4e-05,5.98334]
[1777762542988,36.9,78856.01,35.4,-0.04471,4e-05,6.00147]
[1777762542991,36.9,78856.01,35.4,-0.04471,4e-05,6.00147]
[1777762543007,36.9,78851.68,35.4,-0.04489,4e-05,6.02064]
[1777762544216,36.9,78851.68,35.4,-0.04489,4e-05,6.02064]
[1777762544225,36.9,78851.68,35.4,-0.04489,4e-05,6.02064]
[1777762544231,36.9,78851.68,35.4,-0.04489,4e-05,6.02064]
[1777762545296,36.9,78851.45,35.4,-0.0449,4e-05,6.02196]
[1777762545360,36.9,78848.75,35.4,-0.04501,4e-05,6.03384]
[1777762550784,36.96,78840.96,35.4,-0.04559,4e-05,6.09482]
[1777762553303,36.96,78842.02,35.4,-0.04556,4e-05,6.09156]
[1777762553374,36.96,78841.28,35.4,-0.04559,4e-05,6.0954]
[1777762558840,36.97,78853.43,35.4,-0.04511,4e-05,6.04473]
[1777762563875,36.97,78857.99,35.4,-0.04494,4e-05,6.0268]
[1777762568909,36.97,78866.97,35.4,-0.0446,4e-05,5.99024]
[1777762573945,36.98,78868.82,35.4,-0.04454,4e-05,5.98435]
[1777762578637,36.98,78871.52,35.4,-0.04445,4e-05,5.97451]
[1777762583009,36.98,78854.24,35.4,-0.04516,4e-05,6.05021]
[1777762588048,37.0,78847.29,35.4,-0.04549,4e-05,6.08526]
[1777762594087,37.01,78851.53,35.4,-0.04538,4e-05,6.07225]
[1777762599122,37.02,78851.31,35.4,-0.0454,4e-05,6.07447]
[1777762604158,37.02,78845.58,35.4,-0.04564,4e-05,6.10019]
[1777762604769,37.02,78845.58,35.4,-0.04564,4e-05,6.10019]
[1777762605165,37.02,78840.55,35.4,-0.04585,4e-05,6.12204]
[1777762610200,37.03,78830.95,35.4,-0.04627,4e-05,6.16648]
[1777762615235,37.03,78834.91,35.4,-0.04613,4e-05,6.15219]
[1777762620270,37.04,78834.87,35.4,-0.04616,4e-05,6.15528]
[1777762626312,37.05,78834.53,35.4,-0.04621,4e-05,6.16026]
[1777762637389,37.07,78832.39,35.4,-0.04641,4e-05,6.18105]
[1777762642424,37.09,78831.05,35.4,-0.04653,4e-05,6.19475]
[1777762645942,37.09,78827.4,35.4,-0.0467,4e-05,6.21224]
[1777762646452,37.09,78826.87,35.4,-0.04673,4e-05,6.21506]
[1777762648386,37.09,78826.76,35.4,-0.04673,4e-05,6.21563]
[1777762650061,37.09,78824.68,35.4,-0.04682,4e-05,6.22482]
[1777762650480,37.09,78824.76,35.4,-0.04682,4e-05,6.22454]
[1777762655514,37.1,78828.34,35.4,-0.04666,4e-05,6.20745]
[1777762658300,37.1,78829.55,35.4,-0.04662,4e-05,6.20297]
[1777762658304,37.1,78829.55,35.4,-0.04662,4e-05,6.20297]
[1777762658536,37.1,78829.51,35.4,-0.04663,4e-05,6.20353]
[1777762664578,37.1,78832.17,35.4,-0.04652,4e-05,6.19259]
[1777762670620,37.1,78831.5,35.4,-0.04656,4e-05,6.19617]
[1777762670678,37.1,78831.5,35.4,-0.04656,4e-05,6.19617]
[1777762672634,37.11,78831.53,35.4,-0.04656,4e-05,6.19696]
[1777762678678,37.11,78830.92,35.4,-0.04661,4e-05,6.20237]
[1777762684720,37.12,78830.46,35.4,-0.04666,4e-05,6.20703]
[1777762689760,37.12,78830.39,35.4,-0.04668,4e-05,6.20952]
[1777762696385,37.12,78826.69,35.4,-0.04685,4e-05,6.22686]
[1777762697106,37.13,78826.69,35.4,-0.04686,4e-05,6.22843]
[1777762698800,37.13,78827.37,35.4,-0.04684,4e-05,6.22626]
[1777762700657,37.13,78827.0,35.4,-0.04686,4e-05,6.22786]
[1777762708893,37.14,78820.62,35.4,-0.04715,4e-05,6.25889]
[1777762713928,37.14,78818.36,35.4,-0.04723,4e-05,6.26653]
[1777762718963,37.14,78817.65,35.4,-0.04727,4e-05,6.27069]
[1777762725007,37.14,78816.58,35.4,-0.04733,4e-05,6.27664]
[1777762731047,37.15,78814.55,35.4,-0.04742,4e-05,6.28643]
[1777762736081,37.15,78811.85,35.4,-0.04754,4e-05,6.29887]
[1777762747158,37.15,78815.38,35.4,-0.04741,4e-05,6.28506]
[1777762756222,37.15,78817.05,35.4,-0.04735,4e-05,6.27899]
[1777762761259,37.16,78816.66,35.4,-0.04738,4e-05,6.28141]
[1777762766294,37.16,78817.3,35.4,-0.04736,4e-05,6.27929]
[1777762771328,37.16,78828.81,35.4,-0.04686,4e-05,6.22664]
[1777762777371,37.16,78831.53,35.4,-0.04676,4e-05,6.21638]
[1777762782407,37.17,78832.62,35.4,-0.04673,4e-05,6.21306]
[1777762787441,37.17,78832.51,35.4,-0.04675,4e-05,6.21498]
[1777762792687,37.17,78832.8,35.4,-0.04674,4e-05,6.21462]
[1777762799526,37.18,78830.77,35.4,-0.04685,4e-05,6.22613]
[1777762801540,37.18,78815.68,35.4,-0.04749,4e-05,6.29238]
[1777762806575,37.18,78823.86,35.4,-0.04716,4e-05,6.25776]
[1777762811610,37.18,78826.23,35.4,-0.04707,4e-05,6.24867]
[1777762816645,37.18,78821.37,35.4,-0.04728,4e-05,6.27096]
[1777762821680,37.19,78818.59,35.4,-0.04741,4e-05,6.2839]
[1777762823694,37.19,78804.91,35.4,-0.04798,4e-05,6.34396]
[1777762825184,37.19,78804.77,35.4,-0.04799,4e-05,6.34463]
[1777762825194,37.19,78804.77,35.4,-0.04799,4e-05,6.34463]
[1777762825566,37.19,78804.77,35.4,-0.04799,4e-05,6.34469]
[1777762827461,37.19,78804.2,35.4,-0.04801,4e-05,6.3469]
[1777762832757,37.18,78789.09,35.4,-0.04861,4e-05,6.40825]
[1777762837792,37.18,78784.28,35.4,-0.0488,4e-05,6.4276]
[1777762838246,37.18,78784.28,35.4,-0.0488,4e-05,6.4276]
[1777762839719,37.18,78783.74,35.4,-0.04882,4e-05,6.42959]
[1777762840557,37.18,78783.7,35.4,-0.04882,4e-05,6.42936]
[1777762843629,37.17,78782.56,35.4,-0.04885,4e-05,6.43323]
[1777762844898,37.17,78782.72,35.4,-0.04884,4e-05,6.43212]
[1777762851025,37.17,78785.18,35.4,-0.04872,4e-05,6.41893]
[1777762856932,37.16,78783.84,35.4,-0.04875,4e-05,6.42239]
[1777762861967,37.16,78782.38,35.4,-0.0488,4e-05,6.42709]
[1777762867002,37.16,78781.0,35.4,-0.04884,4e-05,6.43142]
[1777762872037,37.15,78775.19,35.4,-0.04907,4e-05,6.4554]
[1777762877071,37.15,78775.13,35.4,-0.04906,4e-05,6.45377]
[1777762882107,37.14,78776.19,35.4,-0.04899,4e-05,6.44724]
[1777762883495,37.14,78776.19,35.4,-0.04899,4e-05,6.44724]
[1777762883526,37.14,78774.66,35.4,-0.04905,4e-05,6.45334]
[1777762889177,37.14,78763.85,35.4,-0.04952,4e-05,6.5017]
[1777762895136,37.14,78763.39,35.4,-0.04952,4e-05,6.50039]
[1777762895149,37.14,78763.39,35.4,-0.04952,4e-05,6.50039]
[1777762895568,37.14,78763.39,35.4,-0.04952,4e-05,6.50039]
[1777762895669,37.14,78763.39,35.4,-0.04952,4e-05,6.50041]
[1777762901239,37.14,78763.31,35.4,-0.0495,4e-05,6.49816]
[1777762904137,37.14,78763.37,35.4,-0.04949,4e-05,6.49746]
[1777762904261,37.14,78762.04,35.4,-0.04954,4e-05,6.50252]
[1777762909296,37.13,78762.24,35.4,-0.04953,4e-05,6.50105]
[1777762914332,37.13,78756.08,35.4,-0.04979,4e-05,6.52791]
[1777762918999,37.13,78750.59,35.4,-0.05002,4e-05,6.55177]
[1777762924630,37.13,78749.3,35.4,-0.05008,4e-05,6.55774]
[1777762931455,37.13,78759.72,35.4,-0.04961,4e-05,6.50986]
[1777762936490,37.13,78771.0,35.4,-0.04912,4e-05,6.45898]
[1777762941526,37.13,78773.03,35.4,-0.04903,4e-05,6.44956]
[1777762947568,37.13,78773.84,35.4,-0.04899,4e-05,6.44555]
[1777762952603,37.12,78763.78,35.4,-0.04939,4e-05,6.48626]
[1777762957638,37.12,78765.51,35.4,-0.04931,4e-05,6.47786]
[1777762962673,37.12,78773.28,35.4,-0.04897,4e-05,6.44283]
[1777762967708,37.12,78775.57,35.4,-0.04887,4e-05,6.43233]
[1777762973750,37.12,78777.01,35.4,-0.0488,4e-05,6.42563]
[1777762978785,37.12,78779.88,35.4,-0.04868,4e-05,6.41269]
[1777762983820,37.12,78773.76,35.4,-0.04894,4e-05,6.43955]
[1777762988855,37.12,78773.91,35.4,-0.04893,4e-05,6.43841]
[1777762993890,37.12,78773.52,35.4,-0.04894,4e-05,6.43967]
[1777762999932,37.12,78773.48,35.4,-0.04894,4e-05,6.43926]
[1777763004967,37.12,78762.1,35.4,-0.04942,4e-05,6.48939]
[1777763007830,37.11,78757.77,35.4,-0.04961,4e-05,6.50834]
[1777763008746,37.11,78755.8,35.4,-0.04969,4e-05,6.51694]
[1777763012044,37.11,78755.29,35.4,-0.04971,4e-05,6.51926]
[1777763013522,37.11,78755.29,35.4,-0.04968,4e-05,6.51511]
[1777763015856,37.11,78755.3,35.4,-0.04968,4e-05,6.51511]
[1777763017983,37.11,78754.33,35.4,-0.04972,4e-05,6.519]
[1777763019547,37.11,78754.37,35.4,-0.04972,4e-05,6.51888]
[1777763021807,37.11,78754.78,35.4,-0.0497,4e-05,6.51659]
[1777763023819,37.11,78754.78,35.4,-0.0497,4e-05,6.51667]
[1777763025965,37.11,78753.61,35.4,-0.04975,4e-05,6.52146]
[1777763027340,37.11,78752.39,35.4,-0.0498,4e-05,6.527]
[1777763033165,37.11,78746.91,35.4,-0.05003,4e-05,6.55111]
[1777763039206,37.11,78743.32,35.4,-0.05019,4e-05,6.56714]
[1777763044241,37.11,78742.27,35.4,-0.05024,4e-05,6.57167]
[1777763048391,37.11,78742.74,35.4,-0.05021,4e-05,6.56943]
[1777763049937,37.11,78742.81,35.4,-0.05021,4e-05,6.56903]
[1777763050697,37.11,78742.81,35.4,-0.05021,4e-05,6.56873]
[1777763052970,37.11,78744.56,35.4,-0.05013,4e-05,6.56052]
[1777763054592,37.11,78744.89,35.4,-0.05011,4e-05,6.55874]
[1777763060506,37.1,78743.87,35.4,-0.05014,4e-05,6.56213]
[1777763068907,37.1,78744.35,35.4,-0.0501,4e-05,6.55801]
[1777763074451,37.09,78744.04,35.4,-0.05007,4e-05,6.55356]
[1777763079487,37.09,78744.23,35.4,-0.05005,4e-05,6.55147]
[1777763084521,37.09,78748.01,35.4,-0.04987,4e-05,6.53331]
[1777763086636,37.09,78750.02,35.4,-0.04978,4e-05,6.5241]
[1777763087960,37.09,78749.69,35.4,-0.0498,4e-05,6.52538]
[1777763088596,37.09,78752.1,35.4,-0.04969,4e-05,6.5144]
[1777763089995,37.09,78752.14,35.4,-0.04969,4e-05,6.51404]
[1777763096609,37.08,78753.01,35.4,-0.04963,4e-05,6.50876]
[1777763101643,37.08,78747.75,35.4,-0.04985,4e-05,6.5314]
[1777763106679,37.08,78742.44,35.4,-0.05008,4e-05,6.55398]
[1777763112721,37.08,78742.88,35.4,-0.05004,4e-05,6.55042]
[1777763117756,37.07,78745.36,35.4,-0.04992,4e-05,6.53804]
[1777763122791,37.07,78745.15,35.4,-0.04992,4e-05,6.53775]
[1777763129839,37.07,78743.55,35.4,-0.04997,4e-05,6.5432]
[1777763135882,37.06,78742.96,35.4,-0.04996,4e-05,6.5408]
[1777763140916,37.06,78738.01,35.4,-0.05016,4e-05,6.56177]
[1777763141848,37.06,78738.01,35.4,-0.05016,4e-05,6.56177]
[1777763146959,37.06,78735.68,35.4,-0.05026,4e-05,6.57188]
[1777763151994,37.06,78734.83,35.4,-0.0503,4e-05,6.57562]
[1777763157328,37.06,78734.01,35.4,-0.05033,4e-05,6.57917]
[1777763166092,37.06,78733.86,35.4,-0.05034,4e-05,6.57945]
[1777763171127,37.06,78737.02,35.4,-0.05019,4e-05,6.56501]
[1777763176163,37.06,78732.75,35.4,-0.05038,4e-05,6.58402]
[1777763181198,37.06,78729.54,35.4,-0.05052,4e-05,6.59815]
[1777763188247,37.06,78728.52,35.4,-0.05056,4e-05,6.60213]
[1777763193282,37.06,78728.58,35.4,-0.05053,4e-05,6.59787]
[1777763198317,37.05,78727.73,35.4,-0.05056,4e-05,6.60128]
[1777763204359,37.05,78727.28,35.4,-0.05057,4e-05,6.60273]
[1777763209397,37.05,78726.88,35.4,-0.05059,4e-05,6.60404]
[1777763215571,37.05,78726.85,35.4,-0.05059,4e-05,6.60398]
[1777763221481,37.05,78730.41,35.4,-0.05042,4e-05,6.58684]
[1777763227522,37.05,78730.15,35.4,-0.05043,4e-05,6.58756]
[1777763238601,37.05,78730.19,35.4,-0.05042,4e-05,6.58652]
[1777763242071,37.05,78730.19,35.4,-0.05042,4e-05,6.58652]
[1777763242172,37.05,78730.19,35.4,-0.05041,4e-05,6.58623]
[1777763245339,37.05,78730.19,35.4,-0.05041,4e-05,6.58623]
[1777763246741,37.05,78730.19,35.4,-0.05042,4e-05,6.58749]
[1777763246784,37.05,78730.19,35.4,-0.05043,4e-05,6.58832]
[1777763253868,37.05,78727.18,35.4,-0.05054,4e-05,6.59779]
[1777763254104,37.05,78727.11,35.4,-0.05054,4e-05,6.59784]
[1777763254712,37.05,78712.9,35.4,-0.05117,4e-05,6.66264]
[1777763259747,37.05,78713.96,35.4,-0.05114,4e-05,6.65923]
[1777763264787,37.06,78715.65,35.4,-0.05108,4e-05,6.65301]
[1777763269833,37.06,78716.88,35.4,-0.05104,4e-05,6.649]
[1777763274856,37.06,78716.98,35.4,-0.05105,4e-05,6.65016]
[1777763280898,37.07,78716.13,35.4,-0.0511,4e-05,6.65598]
[1777763281908,37.07,78702.2,35.4,-0.05173,5e-05,6.71976]
[1777763282609,37.07,78702.2,35.4,-0.05173,5e-05,6.71976]
[1777763282860,37.07,78702.2,35.4,-0.05173,5e-05,6.71976]
[1777763287947,37.07,78697.38,35.4,-0.05196,5e-05,6.74281]
[1777763294704,37.07,78694.2,35.4,-0.05212,5e-05,6.75853]
[1777763300034,37.07,78690.85,35.4,-0.05228,5e-05,6.77524]
[1777763305070,37.08,78694.15,35.4,-0.05214,5e-05,6.76095]
[1777763310105,37.08,78698.34,35.4,-0.05196,5e-05,6.74282]
[1777763311976,37.08,78698.33,35.4,-0.05194,5e-05,6.73954]
[1777763317154,37.08,78698.57,35.4,-0.05194,5e-05,6.73981]
[1777763319694,37.08,78698.06,35.4,-0.05197,5e-05,6.7426]
[1777763323805,37.08,78697.73,35.4,-0.05199,5e-05,6.74501]
[1777763332044,37.09,78697.8,35.4,-0.052,5e-05,6.7458]
[1777763338301,37.09,78697.79,35.4,-0.05202,5e-05,6.74808]
[1777763341757,37.09,78697.79,35.4,-0.05203,5e-05,6.74853]
[1777763342329,37.09,78697.75,35.4,-0.05203,5e-05,6.74916]
[1777763351391,37.09,78693.81,35.4,-0.05218,5e-05,6.76462]
[1777763356426,37.09,78703.7,35.4,-0.05172,5e-05,6.71805]
[1777763356711,37.09,78703.7,35.4,-0.05172,5e-05,6.71805]
[1777763357434,37.09,78703.66,35.4,-0.05172,5e-05,6.71799]
[1777763358543,37.09,78703.89,35.4,-0.05172,5e-05,6.71722]
[1777763359449,37.09,78711.69,35.4,-0.05137,4e-05,6.68193]
[1777763364484,37.08,78722.81,35.4,-0.05087,4e-05,6.63072]
[1777763371533,37.08,78723.69,35.4,-0.0508,4e-05,6.62255]
[1777763376768,37.08,78722.36,35.4,-0.05085,4e-05,6.62818]
[1777763377202,37.08,78722.36,35.4,-0.05085,4e-05,6.62818]
[1777763377304,37.08,78722.36,35.4,-0.05085,4e-05,6.62797]
[1777763383481,37.09,78722.32,35.4,-0.05087,4e-05,6.63021]
[1777763388652,37.09,78717.38,35.4,-0.05112,4e-05,6.65546]
[1777763390144,37.09,78717.38,35.4,-0.05112,4e-05,6.65546]
[1777763395701,37.1,78717.67,35.4,-0.05113,4e-05,6.65671]
[1777763402072,37.1,78717.18,35.4,-0.05117,4e-05,6.6604]
[1777763402236,37.1,78717.18,35.4,-0.05117,4e-05,6.6604]
[1777763402337,37.1,78717.9,35.4,-0.05114,4e-05,6.65786]
[1777763408230,37.1,78717.54,35.4,-0.05115,4e-05,6.6592]
[1777763418882,37.1,78717.72,35.4,-0.05113,4e-05,6.65629]
[1777763426940,37.1,78713.63,35.4,-0.0513,4e-05,6.67383]
[1777763437010,37.09,78713.38,35.4,-0.05127,4e-05,6.66989]
[1777763443052,37.09,78713.44,35.4,-0.05126,4e-05,6.66878]
[1777763448087,37.09,78711.1,35.4,-0.05136,4e-05,6.67876]
[1777763451736,37.09,78711.07,35.4,-0.05135,4e-05,6.67846]
[1777763452114,37.09,78711.1,35.4,-0.05135,4e-05,6.67817]
[1777763463192,37.1,78710.66,35.4,-0.05141,4e-05,6.68415]
[1777763470240,37.1,78710.59,35.4,-0.05144,4e-05,6.68696]
[1777763477290,37.11,78710.45,35.4,-0.05147,4e-05,6.69003]
[1777763482325,37.11,78711.15,35.4,-0.05145,4e-05,6.68858]
[1777763487360,37.11,78711.19,35.4,-0.05147,4e-05,6.69013]
[1777763487588,37.11,78711.19,35.4,-0.05147,4e-05,6.69013]
[1777763493402,37.12,78711.12,35.4,-0.05147,4e-05,6.68895]
[1777763498635,37.12,78711.15,35.4,-0.05147,4e-05,6.68984]
[1777763503816,37.12,78711.15,35.4,-0.05149,4e-05,6.69121]
[1777763509647,37.13,78711.15,35.4,-0.05151,4e-05,6.69324]
[1777763515723,37.13,78711.15,35.4,-0.05153,4e-05,6.69561]
[1777763523612,37.14,78711.07,35.4,-0.05157,4e-05,6.69935]
[1777763530661,37.14,78710.88,35.4,-0.0516,4e-05,6.70256]
[1777763535858,37.15,78710.88,35.4,-0.05161,4e-05,6.70423]
[1777763544759,37.15,78710.84,35.4,-0.05164,4e-05,6.70738]
[1777763546792,37.16,78712.54,35.4,-0.05157,4e-05,6.69997]
[1777763546893,37.16,78713.51,35.4,-0.05153,4e-05,6.69623]
[1777763549994,37.16,78718.26,35.4,-0.05132,4e-05,6.67447]
[1777763557850,37.15,78721.28,35.4,-0.05115,4e-05,6.65601]
[1777763562122,37.15,78720.86,35.4,-0.05116,4e-05,6.65756]
[1777763562885,37.15,78746.99,35.4,-0.05,4e-05,6.53923]
[1777763563965,37.15,78746.99,35.4,-0.05,4e-05,6.53923]
[1777763564734,37.15,78749.21,35.4,-0.0499,4e-05,6.52909]
[1777763570233,37.15,78759.61,35.4,-0.04945,4e-05,6.48198]
[1777763575977,37.15,78759.52,35.4,-0.04944,4e-05,6.4816]
[1777763581014,37.15,78759.79,35.4,-0.04943,4e-05,6.47985]
[1777763586049,37.15,78760.0,35.4,-0.04941,4e-05,6.47839]
[1777763591084,37.15,78760.24,35.4,-0.0494,4e-05,6.47677]
[1777763597159,37.14,78760.94,35.4,-0.04936,4e-05,6.47322]
[1777763603168,37.14,78759.13,35.4,-0.04943,4e-05,6.48043]
[1777763608628,37.14,78756.66,35.4,-0.04953,4e-05,6.49096]
[1777763615252,37.14,78754.93,35.4,-0.04959,4e-05,6.49583]
[1777763615995,37.14,78754.93,35.4,-0.04959,4e-05,6.49583]
[1777763618829,37.14,78755.04,35.4,-0.04958,4e-05,6.49513]
[1777763624315,37.14,78747.46,35.4,-0.04992,4e-05,6.52925]
[1777763629350,37.14,78743.78,35.4,-0.05008,4e-05,6.54589]
[1777763635392,37.14,78742.5,35.4,-0.05014,4e-05,6.55173]
[1777763640427,37.14,78740.8,35.4,-0.05021,4e-05,6.55931]
[1777763645462,37.14,78742.4,35.4,-0.05014,4e-05,6.55203]
[1777763655808,37.14,78742.22,35.4,-0.05015,4e-05,6.55275]
[1777763662581,37.14,78741.47,35.4,-0.05016,4e-05,6.55419]
[1777763666141,37.14,78740.06,35.4,-0.05021,4e-05,6.55966]
[1777763677527,37.14,78740.05,35.4,-0.05021,4e-05,6.55932]
[1777763681038,37.13,78739.84,35.4,-0.05018,4e-05,6.5556]
[1777763681839,37.13,78739.84,35.4,-0.05018,4e-05,6.5556]
[1777763683995,37.13,78739.26,35.4,-0.0502,4e-05,6.55759]
[1777763684835,37.13,78739.26,35.4,-0.0502,4e-05,6.55759]
[1777763686643,37.13,78739.3,35.4,-0.0502,4e-05,6.55709]
[1777763687299,37.13,78739.29,35.4,-0.0502,4e-05,6.55683]
[1777763694319,37.13,78739.33,35.4,-0.05018,4e-05,6.55545]
[1777763696423,37.13,78739.36,35.4,-0.05017,4e-05,6.55415]
[1777763701858,37.12,78743.0,35.4,-0.05001,4e-05,6.53742]
[1777763706889,37.13,78746.1,35.4,-0.04987,4e-05,6.52357]
[1777763711926,37.13,78749.62,35.4,-0.04972,4e-05,6.50804]
[1777763718478,37.13,78749.61,35.4,-0.04972,4e-05,6.50841]
[1777763719083,37.13,78750.2,35.4,-0.0497,4e-05,6.50591]
[1777763721178,37.13,78749.74,35.4,-0.04972,4e-05,6.50778]
[1777763736099,37.12,78749.95,35.4,-0.04966,4e-05,6.50071]
[1777763741134,37.12,78742.54,35.4,-0.04997,4e-05,6.53298]
[1777763742271,37.12,78742.54,35.4,-0.04997,4e-05,6.53298]
[1777763748183,37.12,78739.82,35.4,-0.05009,4e-05,6.54519]
[1777763754457,37.12,78739.73,35.4,-0.0501,4e-05,6.5457]
[1777763760267,37.12,78738.96,35.4,-0.05012,4e-05,6.54777]
[1777763766310,37.11,78739.21,35.4,-0.05009,4e-05,6.54515]
[1777763771344,37.11,78738.29,35.4,-0.05012,4e-05,6.54803]
[1777763776379,37.11,78738.11,35.4,-0.05012,4e-05,6.54756]
[1777763782421,37.1,78730.27,35.4,-0.05045,4e-05,6.5811]
[1777763787456,37.1,78730.23,35.4,-0.05043,4e-05,6.57982]
[1777763793498,37.1,78727.45,35.4,-0.05052,4e-05,6.58716]
[1777763799540,37.09,78727.55,35.4,-0.0505,4e-05,6.5851]
[1777763804575,37.09,78728.27,35.4,-0.05045,4e-05,6.58061]
[1777763813639,37.09,78728.27,35.4,-0.05043,4e-05,6.5785]
[1777763819318,37.09,78728.27,35.4,-0.05043,4e-05,6.5785]
[1777763825724,37.08,78726.48,35.4,-0.05049,4e-05,6.58395]
[1777763826550,37.08,78726.48,35.4,-0.05049,4e-05,6.58395]
[1777763831766,37.08,78726.34,35.4,-0.05049,4e-05,6.58458]
[1777763834058,37.08,78726.42,35.4,-0.05049,4e-05,6.58429]
[1777763834841,37.08,78726.42,35.4,-0.05049,4e-05,6.58429]
[1777763836287,37.08,78725.22,35.4,-0.05054,4e-05,6.58976]
[1777763841314,37.08,78742.66,35.4,-0.04977,4e-05,6.51088]
[1777763846532,37.08,78753.55,35.4,-0.04929,4e-05,6.46167]
[1777763851905,37.08,78754.37,35.4,-0.04923,4e-05,6.45418]
[1777763856941,37.08,78751.62,35.4,-0.04935,4e-05,6.46617]
[1777763863990,37.08,78750.94,35.4,-0.04937,4e-05,6.46865]
[1777763869025,37.08,78751.5,35.4,-0.04934,4e-05,6.46569]
[1777763878088,37.07,78750.55,35.4,-0.04937,4e-05,6.46901]
[1777763884129,37.07,78750.14,35.4,-0.04939,4e-05,6.47011]
[1777763890172,37.07,78750.14,35.4,-0.04938,4e-05,6.46937]
[1777763891430,37.07,78750.14,35.4,-0.04938,4e-05,6.46937]
[1777763892141,37.07,78750.03,35.4,-0.04938,4e-05,6.46963]
[1777763892812,37.07,78750.03,35.4,-0.04938,4e-05,6.46963]
[1777763893192,37.07,78736.87,35.4,-0.04996,4e-05,6.52877]
[1777763896915,37.07,78737.23,35.4,-0.04994,4e-05,6.52721]
[1777763903622,37.07,78734.12,35.4,-0.05007,4e-05,6.54043]
[1777763910313,37.07,78733.73,35.4,-0.05008,4e-05,6.54176]
[1777763915347,37.07,78739.54,35.4,-0.04981,4e-05,6.51244]
[1777763920383,37.07,78738.11,35.4,-0.04988,4e-05,6.51933]
[1777763922610,37.07,78738.65,35.4,-0.04985,4e-05,6.51699]
[1777763932468,37.07,78738.35,35.4,-0.04985,4e-05,6.51672]
[1777763937503,37.06,78739.06,35.4,-0.04981,4e-05,6.51269]
[1777763944758,37.06,78738.9,35.4,-0.04981,4e-05,6.51291]
[1777763950387,37.06,78737.78,35.4,-0.04985,4e-05,6.51678]
[1777763955628,37.06,78737.27,35.4,-0.04986,4e-05,6.5177]
[1777763960664,37.06,78737.84,35.4,-0.04983,4e-05,6.51429]
[1777763967713,37.05,78733.86,35.4,-0.04999,4e-05,6.531]
[1777763971125,37.05,78734.13,35.4,-0.04997,4e-05,6.52941]
[1777763971901,37.05,78734.13,35.4,-0.04997,4e-05,6.52941]
[1777763976689,37.05,78732.85,35.4,-0.05,4e-05,6.53055]
[1777763982822,37.05,78733.32,35.4,-0.04998,4e-05,6.52875]
[1777763987858,37.05,78733.36,35.4,-0.04998,4e-05,6.52897]
[1777763995914,37.05,78733.41,35.4,-0.04998,4e-05,6.52937]
[1777764000949,37.05,78733.32,35.4,-0.04999,4e-05,6.53012]
[1777764005985,37.05,78723.48,35.4,-0.05043,4e-05,6.57461]
[1777764012027,37.05,78723.49,35.4,-0.05043,4e-05,6.57457]
[1777764017281,37.05,78723.45,35.4,-0.05043,4e-05,6.57476]
[1777764018071,37.05,78723.34,35.4,-0.05043,4e-05,6.57527]
[1777764023214,37.06,78724.11,35.4,-0.05042,4e-05,6.57438]
[1777764029148,37.07,78730.12,35.4,-0.05019,4e-05,6.55037]
[1777764031110,37.07,78731.3,35.4,-0.05014,4e-05,6.54557]
[1777764031162,37.07,78732.96,35.4,-0.05005,4e-05,6.53513]
[1777764031729,37.07,78732.96,35.4,-0.05005,4e-05,6.53513]
[1777764032169,37.07,78735.46,35.4,-0.04994,4e-05,6.52394]
[1777764036634,37.07,78736.3,35.4,-0.04992,4e-05,6.52246]
[1777764036780,37.07,78736.3,35.4,-0.04992,4e-05,6.52246]
[1777764037204,37.07,78736.54,35.4,-0.04992,4e-05,6.52195]
[1777764037956,37.07,78736.54,35.4,-0.04992,4e-05,6.52195]
[1777764040004,37.07,78736.61,35.4,-0.04992,4e-05,6.52149]
[1777764045260,37.07,78736.79,35.4,-0.0499,4e-05,6.51975]
[1777764050295,37.07,78735.61,35.4,-0.04994,4e-05,6.52408]
[1777764055330,37.07,78734.69,35.4,-0.04997,4e-05,6.52705]
[1777764060365,37.07,78734.69,35.4,-0.04996,4e-05,6.52611]
[1777764065400,37.06,78734.58,35.4,-0.04996,4e-05,6.52567]
[1777764072449,37.06,78734.81,35.4,-0.04993,4e-05,6.52337]
[1777764079498,37.06,78734.86,35.4,-0.04992,4e-05,6.52191]
[1777764085540,37.06,78734.84,35.4,-0.04991,4e-05,6.52095]
[1777764090575,37.05,78734.74,35.4,-0.04991,4e-05,6.52055]
[1777764095610,37.05,78734.89,35.4,-0.04987,4e-05,6.51553]
[1777764100647,37.05,78740.74,35.4,-0.04961,4e-05,6.48865]
[1777764105682,37.05,78740.47,35.4,-0.04961,4e-05,6.48927]
[1777764110717,37.05,78740.5,35.4,-0.04961,4e-05,6.48858]
[1777764117766,37.05,78741.92,35.4,-0.04954,4e-05,6.48153]
[1777764122802,37.05,78745.31,35.4,-0.04939,4e-05,6.46596]
[1777764130055,37.05,78744.69,35.4,-0.04941,4e-05,6.46854]
[1777764135893,37.04,78745.08,35.4,-0.04939,4e-05,6.46612]
[1777764140928,37.04,78744.87,35.4,-0.04939,4e-05,6.46673]
[1777764145963,37.04,78745.35,35.4,-0.04937,4e-05,6.46425]
[1777764150999,37.04,78758.0,35.4,-0.04879,4e-05,6.40407]
[1777764151438,37.04,78758.0,35.4,-0.04879,4e-05,6.40407]
[1777764152334,37.04,78758.0,35.4,-0.04879,4e-05,6.40407]
[1777764159055,37.04,78765.85,35.4,-0.04846,4e-05,6.36987]
[1777764164090,37.04,78754.43,35.4,-0.04896,4e-05,6.42075]
[1777764169126,37.04,78754.37,35.4,-0.04896,4e-05,6.42097]
[1777764173760,37.04,78754.86,35.4,-0.04894,4e-05,6.41876]
[1777764174432,37.04,78753.44,35.4,-0.049,4e-05,6.42507]
[1777764175126,37.04,78753.44,35.4,-0.049,4e-05,6.42507]
[1777764182851,37.05,78750.91,35.4,-0.04913,4e-05,6.43824]
[1777764188263,37.05,78750.89,35.4,-0.04913,4e-05,6.4384]
[1777764194305,37.05,78749.71,35.4,-0.04918,4e-05,6.44347]
[1777764199340,37.05,78749.29,35.4,-0.04919,4e-05,6.44515]
[1777764204375,37.05,78749.02,35.4,-0.0492,4e-05,6.44616]
[1777764209410,37.05,78748.93,35.4,-0.0492,4e-05,6.44637]
[1777764215451,37.05,78749.04,35.4,-0.04917,4e-05,6.44218]
[1777764220487,37.05,78748.93,35.4,-0.04918,4e-05,6.4425]
[1777764225521,37.05,78749.02,35.4,-0.04917,4e-05,6.44197]
[1777764230557,37.05,78748.94,35.4,-0.04917,4e-05,6.44221]
[1777764235592,37.05,78749.01,35.4,-0.04917,4e-05,6.44178]
[1777764241634,37.04,78748.98,35.4,-0.04917,4e-05,6.44179]
[1777764246669,37.04,78748.68,35.4,-0.04918,4e-05,6.44302]
[1777764251704,37.04,78748.63,35.4,-0.04918,4e-05,6.44314]
[1777764263791,37.04,78748.49,35.4,-0.04919,4e-05,6.44352]
[1777764268830,37.04,78748.49,35.4,-0.04919,4e-05,6.44343]
[1777764273864,37.04,78753.28,35.4,-0.04895,4e-05,6.41858]
[1777764275890,37.04,78752.73,35.4,-0.04898,4e-05,6.42104]
[1777764284941,37.05,78752.68,35.4,-0.049,4e-05,6.42381]
[1777764290984,37.05,78749.42,35.4,-0.04916,4e-05,6.43985]
[1777764296636,37.05,78749.22,35.4,-0.04918,4e-05,6.44146]
[1777764298100,37.06,78749.29,35.4,-0.04918,4e-05,6.44185]
[1777764306089,37.06,78752.99,35.4,-0.04904,4e-05,6.42736]
[1777764308927,37.06,78752.99,35.4,-0.04904,4e-05,6.42786]
[1777764315152,37.06,78753.6,35.4,-0.04902,4e-05,6.42533]
[1777764321193,37.06,78753.78,35.4,-0.04901,4e-05,6.42443]
[1777764328242,37.06,78753.74,35.4,-0.04901,4e-05,6.42449]
[1777764331754,37.06,78753.78,35.4,-0.04898,4e-05,6.42076]
[1777764331854,37.06,78753.78,35.4,-0.04898,4e-05,6.42075]
[1777764337306,37.07,78753.64,35.4,-0.04901,4e-05,6.42384]
[1777764342341,37.07,78753.66,35.4,-0.04904,4e-05,6.4262]
[1777764347376,37.08,78753.57,35.4,-0.04906,4e-05,6.42901]
[1777764355536,37.08,78753.72,35.4,-0.04908,4e-05,6.43072]
[1777764358316,37.09,78753.68,35.4,-0.0491,4e-05,6.43324]
[1777764359828,37.09,78753.77,35.4,-0.04911,4e-05,6.43378]
[1777764360467,37.09,78753.77,35.4,-0.04911,4e-05,6.43378]
[1777764368523,37.1,78753.8,35.4,-0.04915,4e-05,6.43782]
[1777764371760,37.1,78753.84,35.4,-0.04915,4e-05,6.4381]
[1777764371862,37.1,78753.84,35.4,-0.04916,4e-05,6.43947]
[1777764377257,37.1,78753.8,35.4,-0.04916,4e-05,6.43941]
[1777764382622,37.1,78763.63,35.4,-0.04873,4e-05,6.3955]
[1777764387656,37.1,78768.44,35.4,-0.04853,4e-05,6.37423]
[1777764392692,37.1,78779.09,35.4,-0.04805,4e-05,6.32409]
[1777764397727,37.1,78780.34,35.4,-0.048,4e-05,6.3192]
[1777764402762,37.1,78779.26,35.4,-0.04806,4e-05,6.32462]
[1777764409811,37.11,78778.61,35.4,-0.04809,4e-05,6.3284]
[1777764414846,37.11,78778.74,35.4,-0.04809,4e-05,6.32849]
[1777764419881,37.11,78778.77,35.4,-0.0481,4e-05,6.32902]
[1777764424915,37.11,78778.87,35.4,-0.0481,4e-05,6.32925]
[1777764433979,37.11,78778.9,35.4,-0.04811,4e-05,6.33032]
[1777764439014,37.11,78779.92,35.4,-0.04807,4e-05,6.3265]
[1777764444050,37.12,78780.27,35.4,-0.04807,4e-05,6.32565]
[1777764449073,37.12,78780.27,35.4,-0.04807,4e-05,6.32635]
[1777764454097,37.12,78780.19,35.4,-0.04806,4e-05,6.32365]
[1777764460162,37.12,78786.63,35.4,-0.0478,4e-05,6.29674]
[1777764466203,37.12,78786.59,35.4,-0.04781,4e-05,6.29803]
[1777764471239,37.13,78790.65,35.4,-0.04765,4e-05,6.28115]
[1777764476274,37.13,78791.25,35.4,-0.04763,4e-05,6.27954]
[1777764481309,37.13,78791.31,35.4,-0.04764,4e-05,6.28027]
[1777764486344,37.13,78791.07,35.4,-0.04766,4e-05,6.28231]
[1777764491378,37.13,78791.12,35.4,-0.04766,4e-05,6.28304]
[1777764497420,37.14,78791.19,35.4,-0.04767,4e-05,6.28387]
[1777764503159,37.14,78791.82,35.4,-0.04765,4e-05,6.28204]
[1777764510255,37.14,78791.83,35.4,-0.04765,4e-05,6.28218]
[1777764515337,37.14,78791.83,35.4,-0.04765,4e-05,6.28057]
[1777764528638,37.15,78793.95,35.4,-0.04759,4e-05,6.2743]
[1777764533674,37.15,78793.89,35.4,-0.0476,4e-05,6.27565]
[1777764539716,37.15,78795.49,35.4,-0.04754,4e-05,6.27]
[1777764548783,37.16,78795.17,35.4,-0.04758,4e-05,6.27348]
[1777764554298,37.16,78795.16,35.4,-0.04759,4e-05,6.27469]
[1777764561874,37.17,78796.51,35.4,-0.04755,4e-05,6.27087]
[1777764563980,37.17,78798.34,35.4,-0.04748,4e-05,6.2631]
[1777764569929,37.17,78798.42,35.4,-0.04749,4e-05,6.26434]
[1777764576701,37.17,78799.05,35.4,-0.04745,4e-05,6.25903]
[1777764577585,37.17,78799.3,35.4,-0.04744,4e-05,6.25837]
[1777764579035,37.17,78799.3,35.4,-0.04744,4e-05,6.25858]
[1777764590070,37.18,78797.58,35.4,-0.04754,4e-05,6.26857]
[1777764595105,37.18,78798.88,35.4,-0.04749,4e-05,6.26381]
[1777764595924,37.18,78798.88,35.4,-0.04749,4e-05,6.26381]
[1777764601150,37.18,78801.03,35.4,-0.04741,4e-05,6.25562]
[1777764606186,37.19,78811.29,35.4,-0.047,4e-05,6.21224]
[1777764607613,37.19,78811.29,35.4,-0.047,4e-05,6.21224]
[1777764607638,37.19,78811.29,35.4,-0.047,4e-05,6.21224]
[1777764607707,37.19,78811.2,35.4,-0.047,4e-05,6.21291]
[1777764609748,37.19,78813.56,35.4,-0.0469,4e-05,6.2026]
[1777764611195,37.19,78813.55,35.4,-0.0469,4e-05,6.20255]
[1777764611221,37.19,78814.07,35.4,-0.04688,4e-05,6.20024]
[1777764616257,37.19,78816.56,35.4,-0.0468,4e-05,6.19161]
[1777764621552,37.19,78816.37,35.4,-0.04682,4e-05,6.19376]
[1777764630355,37.2,78816.1,35.4,-0.04687,4e-05,6.19971]
[1777764637403,37.21,78815.87,35.4,-0.04689,4e-05,6.20021]
[1777764643446,37.22,78815.84,35.4,-0.04691,4e-05,6.20282]
[1777764649488,37.22,78815.77,35.4,-0.04694,4e-05,6.20555]
[1777764651502,37.22,78792.58,35.4,-0.04792,4e-05,6.30732]
[1777764652649,37.22,78792.58,35.4,-0.04792,4e-05,6.30732]
[1777764658551,37.23,78790.53,35.4,-0.04802,4e-05,6.31791]
[1777764660644,37.23,78790.28,35.4,-0.04803,4e-05,6.31923]
[1777764660745,37.23,78790.13,35.4,-0.04804,4e-05,6.32011]
[1777764666607,37.22,78788.51,35.4,-0.04809,4e-05,6.3256]
[1777764671642,37.22,78788.58,35.4,-0.04808,4e-05,6.32395]
[1777764674468,37.22,78801.25,35.4,-0.04754,4e-05,6.268]
[1777764680705,37.22,78807.78,35.4,-0.04726,4e-05,6.23868]
[1777764683310,37.22,78807.03,35.4,-0.04729,4e-05,6.24169]
[1777764683726,37.22,78806.96,35.4,-0.04729,4e-05,6.24186]
[1777764688763,37.22,78807.02,35.4,-0.0473,4e-05,6.24349]
[1777764693800,37.23,78809.11,35.4,-0.04721,4e-05,6.23279]
[1777764699842,37.23,78810.11,35.4,-0.04719,4e-05,6.23077]
[1777764704879,37.23,78809.71,35.4,-0.04722,4e-05,6.23443]
[1777764706864,37.24,78804.86,35.4,-0.04743,4e-05,6.25592]
[1777764709375,37.24,78805.12,35.4,-0.04743,4e-05,6.25584]
[1777764716964,37.24,78804.94,35.4,-0.04746,4e-05,6.25945]
[1777764721999,37.25,78804.78,35.4,-0.04749,4e-05,6.26197]
[1777764725823,37.25,78805.18,35.4,-0.04748,4e-05,6.26133]
[1777764726526,37.25,78805.59,35.4,-0.04747,4e-05,6.25992]
[1777764727184,37.25,78805.55,35.4,-0.04747,4e-05,6.26047]
[1777764727873,37.25,78805.55,35.4,-0.04747,4e-05,6.26047]
[1777764733083,37.26,78805.55,35.4,-0.0475,4e-05,6.26312]
[1777764738118,37.26,78805.7,35.4,-0.04751,4e-05,6.26436]
[1777764745166,37.27,78805.53,35.4,-0.04754,4e-05,6.26777]
[1777764748483,37.27,78805.53,35.4,-0.04754,4e-05,6.26777]
[1777764750726,37.27,78805.31,35.4,-0.04757,4e-05,6.27024]
[1777764751438,37.27,78805.31,35.4,-0.04757,4e-05,6.27062]
[1777764756988,37.28,78805.33,35.4,-0.04757,4e-05,6.26935]
[1777764763293,37.28,78807.08,35.4,-0.04752,4e-05,6.26441]
[1777764768328,37.29,78808.56,35.4,-0.04747,4e-05,6.25992]
[1777764773363,37.29,78809.24,35.4,-0.04746,4e-05,6.25895]
[1777764778398,37.3,78809.33,35.4,-0.04748,4e-05,6.26051]
[1777764784440,37.3,78809.33,35.4,-0.0475,4e-05,6.26283]
[1777764789890,37.3,78809.19,35.4,-0.04752,4e-05,6.26496]
[1777764796523,37.31,78807.87,35.4,-0.0476,4e-05,6.27366]
[1777764801559,37.31,78807.87,35.4,-0.04762,4e-05,6.27545]
[1777764806594,37.32,78809.09,35.4,-0.04759,4e-05,6.27192]
[1777764811629,37.32,78808.14,35.4,-0.04762,4e-05,6.27438]
[1777764816664,37.33,78801.79,35.4,-0.0479,4e-05,6.30377]
[1777764819521,37.33,78801.79,35.4,-0.04791,4e-05,6.30439]
[1777764820141,37.33,78801.79,35.4,-0.04791,4e-05,6.30469]
[1777764821888,37.33,78801.65,35.4,-0.04792,4e-05,6.30561]
[1777764826892,37.33,78800.55,35.4,-0.04798,4e-05,6.31191]
[1777764826929,37.33,78800.55,35.4,-0.04798,4e-05,6.31191]
[1777764826979,37.33,78800.55,35.4,-0.04798,4e-05,6.31191]
[1777764832776,37.33,78791.53,35.4,-0.04838,4e-05,6.35322]
[1777764837812,37.34,78789.89,35.4,-0.04846,4e-05,6.36162]
[1777764842846,37.34,78789.18,35.4,-0.0485,4e-05,6.36595]
[1777764847882,37.34,78788.9,35.4,-0.04853,4e-05,6.36839]
[1777764855937,37.35,78788.75,35.4,-0.04855,4e-05,6.37095]
[1777764861979,37.35,78787.17,35.4,-0.04863,4e-05,6.37926]
[1777764867014,37.35,78786.92,35.4,-0.04865,4e-05,6.38146]
[1777764872050,37.35,78786.96,35.4,-0.04864,4e-05,6.37887]
[1777764877085,37.36,78784.74,35.4,-0.04874,4e-05,6.38967]
[1777764882120,37.36,78784.26,35.4,-0.04877,4e-05,6.39271]
[1777764888192,37.36,78784.33,35.4,-0.04877,4e-05,6.39276]
[1777764894204,37.36,78782.3,35.4,-0.04888,4e-05,6.40358]
[1777764899239,37.37,78782.39,35.4,-0.04888,4e-05,6.40396]
[1777764904274,37.37,78786.38,35.4,-0.04872,4e-05,6.38727]
[1777764909308,37.37,78786.19,35.4,-0.04874,4e-05,6.38904]
[1777764914344,37.37,78786.14,35.4,-0.04875,4e-05,6.39023]
[1777764919379,37.37,78789.13,35.4,-0.04863,4e-05,6.37811]
[1777764925421,37.38,78789.14,35.4,-0.04864,4e-05,6.37938]
[1777764931463,37.38,78789.63,35.4,-0.04861,4e-05,6.37505]
[1777764937505,37.38,78789.11,35.4,-0.04864,4e-05,6.37866]
[1777764943547,37.39,78788.43,35.4,-0.04869,4e-05,6.38293]
[1777764948582,37.39,78788.42,35.4,-0.04869,4e-05,6.38381]
[1777764957649,37.39,78788.39,35.4,-0.04871,4e-05,6.386]
[1777764962790,37.39,78788.56,35.4,-0.04871,4e-05,6.38586]
[1777764967914,37.39,78788.49,35.4,-0.04872,4e-05,6.38698]
[1777764974784,37.4,78783.92,35.4,-0.04894,4e-05,6.40911]
[1777764978947,37.4,78778.7,35.4,-0.04917,4e-05,6.43254]
[1777764984845,37.4,78768.02,35.4,-0.04964,4e-05,6.48107]
[1777764989881,37.4,78767.57,35.4,-0.04966,4e-05,6.48355]
[1777764994915,37.4,78768.19,35.4,-0.04962,4e-05,6.47796]
[1777764999370,37.41,78768.47,35.4,-0.04961,4e-05,6.47703]
[1777765000682,37.41,78766.62,35.4,-0.04969,4e-05,6.48545]
[1777765005991,37.41,78760.92,35.4,-0.04994,4e-05,6.51105]
[1777765011028,37.41,78752.9,35.4,-0.05029,4e-05,6.54678]
[1777765016063,37.41,78750.43,35.4,-0.0504,4e-05,6.55757]
[1777765022105,37.4,78744.99,35.4,-0.05063,4e-05,6.58132]
[1777765027141,37.4,78742.85,35.4,-0.05072,4e-05,6.59027]
[1777765030799,37.4,78742.77,35.4,-0.05072,4e-05,6.59022]
[1777765036518,37.4,78742.66,35.4,-0.05072,4e-05,6.59012]
[1777765042246,37.4,78745.03,35.4,-0.0506,4e-05,6.57742]
[1777765047281,37.39,78745.35,35.4,-0.05057,4e-05,6.57486]
[1777765053323,37.39,78744.78,35.4,-0.05056,4e-05,6.57252]
[1777765058975,37.39,78750.98,35.4,-0.05028,4e-05,6.54371]
[1777765059003,37.39,78750.8,35.4,-0.05028,4e-05,6.54434]
[1777765064457,37.38,78753.25,35.4,-0.05014,4e-05,6.53002]
[1777765070827,37.37,78751.41,35.4,-0.05018,4e-05,6.53426]
[1777765070843,37.37,78751.15,35.4,-0.05019,4e-05,6.53476]
[1777765075910,37.37,78745.47,35.4,-0.05042,4e-05,6.55866]
[1777765078603,37.37,78745.1,35.4,-0.05043,4e-05,6.55973]
[1777765081136,37.37,78744.95,35.4,-0.05044,4e-05,6.55992]
[1777765081232,37.36,78745.04,35.4,-0.05043,4e-05,6.55913]
[1777765083826,37.36,78744.97,35.4,-0.05042,4e-05,6.55805]
[1777765083927,37.36,78744.97,35.4,-0.05041,4e-05,6.55735]
[1777765090109,37.36,78735.49,35.4,-0.05082,4e-05,6.59875]
[1777765090925,37.36,78735.45,35.4,-0.05082,4e-05,6.5987]
[1777765092519,37.36,78735.45,35.4,-0.05082,4e-05,6.59834]
[1777765092727,37.36,78735.45,35.4,-0.05082,4e-05,6.59834]
[1777765100654,37.35,78735.07,35.4,-0.05081,4e-05,6.59811]
[1777765105689,37.35,78728.07,35.4,-0.05111,4e-05,6.6286]
[1777765107004,37.35,78728.07,35.4,-0.05111,4e-05,6.6286]
[1777765107232,37.35,78728.07,35.4,-0.05111,4e-05,6.6286]
[1777765107091,37.35,78728.11,35.4,-0.05111,4e-05,6.62818]
[1777765107330,37.35,78728.11,35.4,-0.05111,4e-05,6.62818]
[1777765113745,37.35,78727.88,35.4,-0.05108,4e-05,6.62403]
[1777765122808,37.34,78728.07,35.4,-0.05105,4e-05,6.62125]
[1777765129857,37.34,78727.76,35.4,-0.05105,4e-05,6.62121]
[1777765132576,37.34,78730.5,35.4,-0.05093,4e-05,6.60847]
[1777765132588,37.34,78730.5,35.4,-0.05093,4e-05,6.60847]
[1777765132878,37.34,78731.31,35.4,-0.05089,4e-05,6.60464]
[1777765133355,37.34,78731.31,35.4,-0.05089,4e-05,6.60464]
[1777765140934,37.33,78732.02,35.4,-0.05081,4e-05,6.59604]
[1777765151003,37.31,78732.21,35.4,-0.05073,4e-05,6.58868]
[1777765156041,37.31,78731.76,35.4,-0.05072,4e-05,6.58751]
[1777765161076,37.3,78731.64,35.4,-0.0507,4e-05,6.58488]
[1777765166111,37.29,78727.23,35.4,-0.05086,4e-05,6.6015]
[1777765173159,37.28,78716.95,35.4,-0.05125,4e-05,6.6397]
[1777765175986,37.28,78716.06,35.4,-0.05128,4e-05,6.64224]
[1777765176064,37.28,78716.06,35.4,-0.05127,4e-05,6.6415]
[1777765178340,37.28,78715.24,35.4,-0.0513,4e-05,6.64508]
[1777765179201,37.28,78715.31,35.4,-0.0513,4e-05,6.64448]
[1777765186408,37.26,78715.23,35.4,-0.05125,4e-05,6.63967]
[1777765190400,37.26,78715.16,35.4,-0.05123,4e-05,6.63779]
[1777765191285,37.26,78713.5,35.4,-0.05129,4e-05,6.64384]
[1777765196321,37.25,78712.34,35.4,-0.05132,4e-05,6.64695]
[1777765198642,37.25,78712.68,35.4,-0.0513,4e-05,6.64498]
[1777765199342,37.25,78712.61,35.4,-0.0513,4e-05,6.64444]
[1777765204065,37.25,78711.32,35.4,-0.05134,4e-05,6.64807]
[1777765204382,37.24,78709.36,35.4,-0.05141,4e-05,6.65545]
[1777765207274,37.24,78709.0,35.4,-0.05142,4e-05,6.65644]
[1777765210662,37.24,78709.07,35.4,-0.05141,4e-05,6.65563]
[1777765211760,37.24,78709.08,35.4,-0.05141,4e-05,6.6551]
[1777765211861,37.24,78709.08,35.4,-0.0514,4e-05,6.65476]
[1777765216726,37.24,78709.03,35.4,-0.05141,4e-05,6.65533]
[1777765217084,37.24,78709.03,35.4,-0.05141,4e-05,6.65533]
[1777765217185,37.24,78708.99,35.4,-0.05141,4e-05,6.65602]
[1777765221535,37.24,78713.09,35.4,-0.05123,4e-05,6.63692]
[1777765221966,37.24,78713.09,35.4,-0.05123,4e-05,6.63692]
[1777765222209,37.24,78713.09,35.4,-0.05123,4e-05,6.63692]
[1777765222309,37.24,78713.09,35.4,-0.05122,4e-05,6.63663]
[1777765223304,37.24,78713.09,35.4,-0.05122,4e-05,6.63663]
[1777765223320,37.24,78714.52,35.4,-0.05115,4e-05,6.62941]
[1777765226194,37.24,78714.89,35.4,-0.05113,4e-05,6.62748]
[1777765226295,37.24,78714.9,35.4,-0.05113,4e-05,6.62731]
[1777765226462,37.24,78714.9,35.4,-0.05113,4e-05,6.62731]
[1777765226757,37.24,78714.9,35.4,-0.05113,4e-05,6.62731]
[1777765226790,37.23,78714.82,35.4,-0.05113,4e-05,6.62694]
[1777765227449,37.23,78714.82,35.4,-0.05113,4e-05,6.62694]
[1777765229553,37.23,78714.86,35.4,-0.05112,4e-05,6.62633]
[1777765229655,37.23,78714.86,35.4,-0.05112,4e-05,6.62612]
[1777765237244,37.23,78712.25,35.4,-0.05122,4e-05,6.63477]
[1777765237347,37.23,78712.25,35.4,-0.05122,4e-05,6.63504]
[1777765245077,37.23,78712.31,35.4,-0.0512,4e-05,6.63309]
[1777765245478,37.23,78712.31,35.4,-0.05118,4e-05,6.63145]
[1777765246924,37.23,78709.8,35.4,-0.05129,4e-05,6.64271]
[1777765249626,37.22,78709.43,35.4,-0.0513,4e-05,6.64372]
[1777765249665,37.22,78709.43,35.4,-0.0513,4e-05,6.64372]
[1777765249726,37.22,78709.43,35.4,-0.0513,4e-05,6.64359]
[1777765251900,37.22,78709.43,35.4,-0.0513,4e-05,6.64359]
[1777765257608,37.23,78709.32,35.4,-0.05132,4e-05,6.64521]
[1777765259665,37.23,78709.32,35.4,-0.05132,4e-05,6.64537]
[1777765260081,37.23,78709.32,35.4,-0.05132,4e-05,6.64537]
[1777765260444,37.23,78709.32,35.4,-0.05132,4e-05,6.64537]
[1777765260949,37.23,78709.32,35.4,-0.05133,4e-05,6.64612]
[1777765264010,37.23,78706.65,35.4,-0.05145,4e-05,6.6586]
[1777765268730,37.23,78707.33,35.4,-0.05143,4e-05,6.65671]
[1777765268981,37.23,78707.33,35.4,-0.05143,4e-05,6.65671]
[1777765272750,37.23,78708.24,35.4,-0.0514,4e-05,6.65359]
[1777765275372,37.24,78709.51,35.4,-0.05135,4e-05,6.64819]
[1777765276300,37.24,78709.78,35.4,-0.05134,4e-05,6.64701]
[1777765279328,37.24,78709.85,35.4,-0.05134,4e-05,6.64707]
[1777765280025,37.24,78711.55,35.4,-0.05126,4e-05,6.63944]
[1777765289834,37.24,78711.99,35.4,-0.05125,4e-05,6.63806]
[1777765299070,37.24,78711.86,35.4,-0.05123,4e-05,6.63574]
[1777765305206,37.24,78711.86,35.4,-0.05123,4e-05,6.63574]
[1777765306781,37.24,78711.86,35.4,-0.05124,4e-05,6.63602]
[1777765306793,37.24,78711.86,35.4,-0.05124,4e-05,6.63606]
[1777765311740,37.24,78711.39,35.4,-0.05124,4e-05,6.6363]
[1777765312160,37.23,78711.19,35.4,-0.05124,4e-05,6.63673]
[1777765317196,37.24,78711.12,35.4,-0.05125,4e-05,6.63721]
[1777765322231,37.24,78711.45,35.4,-0.05124,4e-05,6.63587]
[1777765330286,37.24,78710.69,35.4,-0.05127,4e-05,6.63955]
[1777765332758,37.24,78710.69,35.4,-0.05127,4e-05,6.63955]
[1777765337389,37.24,78710.72,35.4,-0.05128,4e-05,6.64014]
[1777765338870,37.24,78710.81,35.4,-0.05128,4e-05,6.6404]
[1777765348415,37.24,78710.47,35.4,-0.05132,4e-05,6.64479]
[1777765351761,37.25,78710.39,35.4,-0.05131,4e-05,6.64253]
[1777765352442,37.25,78710.31,35.4,-0.05132,4e-05,6.6432]
[1777765358484,37.25,78710.12,35.4,-0.05132,4e-05,6.6429]
[1777765361682,37.24,78710.12,35.4,-0.05131,4e-05,6.64232]
[1777765363053,37.24,78710.12,35.4,-0.05131,4e-05,6.64213]
[1777765365989,37.24,78710.12,35.4,-0.0513,4e-05,6.64164]
[1777765371575,37.24,78703.92,35.4,-0.05155,4e-05,6.66678]
[1777765372886,37.24,78703.67,35.4,-0.05156,4e-05,6.66744]
[1777765379287,37.23,78703.22,35.4,-0.05157,5e-05,6.66804]
[1777765384666,37.22,78702.34,35.4,-0.05157,5e-05,6.66848]
[1777765389803,37.22,78702.34,35.4,-0.05155,5e-05,6.66641]
[1777765391067,37.22,78702.17,35.4,-0.05155,5e-05,6.66667]
[1777765396749,37.21,78699.21,35.4,-0.05167,5e-05,6.67821]
[1777765401785,37.21,78699.23,35.4,-0.05165,5e-05,6.67692]
[1777765412001,37.21,78699.18,35.4,-0.05165,5e-05,6.67691]
[1777765413895,37.21,78699.18,35.4,-0.05161,5e-05,6.67097]
[1777765415934,37.2,78699.15,35.4,-0.0516,5e-05,6.67035]
[1777765421848,37.2,78699.5,35.4,-0.05158,5e-05,6.66777]
[1777765427966,37.2,78699.5,35.4,-0.05155,5e-05,6.6655]
[1777765433009,37.2,78698.39,35.4,-0.05159,5e-05,6.66941]
[1777765438400,37.19,78696.51,35.4,-0.05167,5e-05,6.67702]
[1777765445119,37.19,78696.18,35.4,-0.05165,5e-05,6.6756]
[1777765458187,37.17,78694.54,35.4,-0.05165,5e-05,6.6751]
[1777765464386,37.17,78694.54,35.4,-0.05165,5e-05,6.6751]
[1777765470275,37.16,78694.43,35.4,-0.0516,5e-05,6.66942]
[1777765480344,37.15,78694.43,35.4,-0.05152,5e-05,6.66089]
[1777765485655,37.14,78694.22,35.4,-0.05151,5e-05,6.6599]
[1777765494341,37.14,78693.64,35.4,-0.05152,5e-05,6.66083]
[1777765501493,37.13,78692.86,35.4,-0.05154,5e-05,6.66233]
[1777765510556,37.13,78700.07,35.4,-0.0512,4e-05,6.62837]
[1777765515591,37.13,78703.57,35.4,-0.05104,4e-05,6.61196]
[1777765520626,37.13,78708.31,35.4,-0.05082,4e-05,6.59013]
[1777765526668,37.13,78709.87,35.4,-0.05075,4e-05,6.58284]
[1777765531703,37.13,78709.45,35.4,-0.05074,4e-05,6.58101]
[1777765537745,37.13,78709.44,35.4,-0.05074,4e-05,6.58086]
[1777765542779,37.13,78708.89,35.4,-0.05077,4e-05,6.58318]
[1777765547816,37.13,78705.32,35.4,-0.05092,4e-05,6.59916]
[1777765553798,37.13,78696.3,35.4,-0.05133,4e-05,6.63983]
[1777765559247,37.13,78692.95,35.4,-0.05147,5e-05,6.65408]
[1777765567771,37.12,78690.15,35.4,-0.05158,5e-05,6.66567]
[1777765573706,37.12,78690.17,35.4,-0.05157,5e-05,6.66474]
[1777765579271,37.12,78688.92,35.4,-0.05162,5e-05,6.66978]
[1777765585082,37.12,78683.23,35.4,-0.05187,5e-05,6.69465]
[1777765590117,37.11,78673.14,35.4,-0.05232,5e-05,6.73983]
[1777765595545,37.11,78669.47,35.4,-0.05245,5e-05,6.75203]
[1777765601196,37.11,78668.28,35.4,-0.05249,5e-05,6.75556]
[1777765606231,37.11,78668.19,35.4,-0.05248,5e-05,6.7546]
[1777765612561,37.1,78668.12,35.4,-0.05248,5e-05,6.75438]
[1777765618314,37.1,78673.44,35.4,-0.05221,5e-05,6.72732]
[1777765623350,37.1,78673.14,35.4,-0.05221,5e-05,6.72757]
[1777765628385,37.09,78672.43,35.4,-0.05223,5e-05,6.72965]
[1777765635434,37.09,78672.66,35.4,-0.0522,5e-05,6.72682]
[1777765641476,37.09,78672.11,35.4,-0.05221,5e-05,6.72777]
[1777765646510,37.08,78672.23,35.4,-0.05219,5e-05,6.72585]
[1777765651548,37.08,78680.24,35.4,-0.05179,5e-05,6.68445]
[1777765656582,37.08,78676.52,35.4,-0.05195,5e-05,6.70037]
[1777765661616,37.08,78674.66,35.4,-0.05202,5e-05,6.70768]
[1777765669673,37.07,78670.79,35.4,-0.05218,5e-05,6.72324]
[1777765674707,37.07,78670.01,35.4,-0.0522,5e-05,6.72547]
[1777765679742,37.07,78667.69,35.4,-0.05229,5e-05,6.73477]
[1777765686792,37.06,78668.08,35.4,-0.05226,5e-05,6.73104]
[1777765696862,37.06,78668.08,35.4,-0.05223,5e-05,6.72841]
[1777765701896,37.05,78668.12,35.4,-0.05222,5e-05,6.72699]
[1777765708946,37.05,78667.64,35.4,-0.05222,5e-05,6.72752]
[1777765713981,37.05,78667.32,35.4,-0.0522,5e-05,6.72426]
[1777765720022,37.04,78667.64,35.4,-0.05217,5e-05,6.72125]
[1777765725058,37.04,78674.09,35.4,-0.05187,5e-05,6.69062]
[1777765730093,37.04,78682.05,35.4,-0.0515,5e-05,6.65337]
[1777765735772,37.04,78683.24,35.4,-0.05144,5e-05,6.6475]
[1777765741026,37.04,78681.22,35.4,-0.05153,5e-05,6.65617]
[1777765748218,37.04,78680.24,35.4,-0.05156,5e-05,6.65947]
[1777765753253,37.03,78680.25,35.4,-0.05155,5e-05,6.65876]
[1777765758289,37.03,78680.99,35.4,-0.05151,5e-05,6.65473]
[1777765763323,37.03,78680.39,35.4,-0.05153,5e-05,6.6568]
[1777765769367,37.03,78676.02,35.4,-0.05172,5e-05,6.67581]
[1777765776417,37.03,78676.34,35.4,-0.05167,5e-05,6.66952]
[1777765781453,37.02,78678.22,35.4,-0.05158,5e-05,6.66008]
[1777765786486,37.02,78679.14,35.4,-0.05153,5e-05,6.6551]
[1777765792529,37.02,78678.8,35.4,-0.05153,5e-05,6.65573]
[1777765799578,37.02,78678.44,35.4,-0.05154,5e-05,6.65628]
[1777765804613,37.02,78678.38,35.4,-0.05153,5e-05,6.65578]
[1777765809648,37.02,78678.34,35.4,-0.05153,5e-05,6.6552]
[1777765814683,37.01,78677.98,35.4,-0.05154,5e-05,6.65607]
[1777765819718,37.01,78675.84,35.4,-0.05163,5e-05,6.66507]
[1777765826767,37.01,78675.57,35.4,-0.05163,5e-05,6.6652]
[1777765834822,37.01,78676.31,35.4,-0.05156,5e-05,6.65711]
[1777765839858,37.01,78675.56,35.4,-0.05159,5e-05,6.65984]
[1777765844893,37.0,78674.04,35.4,-0.05165,5e-05,6.66606]
[1777765849928,37.0,78670.33,35.4,-0.05181,5e-05,6.68217]
[1777765855837,37.0,78667.62,35.4,-0.05192,5e-05,6.69386]
[1777765861005,37.0,78667.98,35.4,-0.05189,5e-05,6.69095]
[1777765866040,37.0,78667.95,35.4,-0.05189,5e-05,6.69025]
[1777765871956,37.0,78667.82,35.4,-0.05189,5e-05,6.69021]
[1777765877649,36.99,78667.24,35.4,-0.0519,5e-05,6.69193]
[1777765878095,36.99,78667.24,35.4,-0.0519,5e-05,6.69193]
[1777765878152,36.99,78647.32,35.4,-0.05282,5e-05,6.78339]
[1777765880011,36.99,78640.12,35.4,-0.05315,5e-05,6.8171]
[1777765880912,36.99,78642.8,35.4,-0.05303,5e-05,6.80488]
[1777765882476,36.99,78641.19,35.4,-0.05311,5e-05,6.81267]
[1777765883169,36.99,78641.19,35.4,-0.05311,5e-05,6.81267]
[1777765888584,37.0,78643.28,35.4,-0.05302,5e-05,6.80364]
[1777765891737,37.0,78643.61,35.4,-0.05301,5e-05,6.80308]
[1777765891778,37.0,78642.61,35.4,-0.05304,5e-05,6.80432]
[1777765896730,37.0,78642.09,35.4,-0.05305,5e-05,6.80552]
[1777765896768,37.0,78640.66,35.4,-0.05311,5e-05,6.81186]
[1777765902296,37.0,78639.58,35.4,-0.05317,5e-05,6.81817]
[1777765907632,37.0,78639.72,35.4,-0.05318,5e-05,6.81835]
[1777765907998,37.0,78639.72,35.4,-0.05318,5e-05,6.81835]
[1777765909648,37.0,78633.65,35.4,-0.05346,5e-05,6.84693]
[1777765915387,37.0,78632.38,35.4,-0.05353,5e-05,6.85378]
[1777765920423,37.0,78632.95,35.4,-0.05351,5e-05,6.85175]
[1777765926192,37.0,78632.88,35.4,-0.05352,5e-05,6.85245]
[1777765927289,37.01,78636.81,35.4,-0.05334,5e-05,6.83457]
[1777765932508,37.01,78645.52,35.4,-0.05295,5e-05,6.79538]
[1777765937889,37.01,78650.39,35.4,-0.05273,5e-05,6.77381]
[1777765943584,37.01,78655.96,35.4,-0.05249,5e-05,6.75002]
[1777765948777,37.02,78657.06,35.4,-0.05245,5e-05,6.74616]
[1777765953783,37.02,78657.68,35.4,-0.05241,5e-05,6.74091]
[1777765959023,37.02,78657.77,35.4,-0.05242,5e-05,6.742]
[1777765964736,37.03,78658.2,35.4,-0.05243,5e-05,6.74237]
[1777765969771,37.03,78656.63,35.4,-0.05251,5e-05,6.75103]
[1777765976820,37.03,78657.14,35.4,-0.05251,5e-05,6.75056]
[1777765981854,37.04,78656.73,35.4,-0.05254,5e-05,6.75378]
[1777765987897,37.04,78658.12,35.4,-0.05249,5e-05,6.74895]
[1777765992932,37.04,78657.53,35.4,-0.05253,5e-05,6.75304]
[1777765998232,37.04,78657.53,35.4,-0.05253,5e-05,6.7533]
[1777766005016,37.05,78657.72,35.4,-0.05255,5e-05,6.75529]
[1777766010051,37.05,78659.05,35.4,-0.0525,5e-05,6.75044]
[1777766015085,37.06,78670.19,35.4,-0.05198,5e-05,6.69712]
[1777766015310,37.06,78670.19,35.4,-0.05198,5e-05,6.69712]
[1777766021127,37.06,78669.04,35.4,-0.05205,5e-05,6.70437]
[1777766026162,37.06,78667.77,35.4,-0.05213,5e-05,6.7118]
[1777766026323,37.06,78667.77,35.4,-0.05213,5e-05,6.7118]
[1777766032205,37.07,78668.26,35.4,-0.05212,5e-05,6.71139]
[1777766039271,37.07,78669.15,35.4,-0.05209,5e-05,6.70856]
[1777766045296,37.08,78669.11,35.4,-0.05212,5e-05,6.71159]
[1777766051216,37.08,78669.14,35.4,-0.05214,5e-05,6.71271]
[1777766058387,37.09,78671.13,35.4,-0.05208,5e-05,6.70673]
[1777766063422,37.09,78669.54,35.4,-0.05216,5e-05,6.71563]
[1777766070471,37.09,78669.25,35.4,-0.0522,5e-05,6.71909]
[1777766077314,37.09,78669.67,35.4,-0.05216,5e-05,6.71418]
[1777766082529,37.1,78669.68,35.4,-0.05219,5e-05,6.71689]
[1777766093633,37.11,78670.38,35.4,-0.05219,5e-05,6.71728]
[1777766095172,37.11,78670.38,35.4,-0.05219,5e-05,6.71728]
[1777766095187,37.11,78670.26,35.4,-0.0522,5e-05,6.71813]
[1777766096654,37.11,78683.75,35.4,-0.05158,5e-05,6.65609]
[1777766101592,37.11,78684.85,35.4,-0.05153,5e-05,6.6506]
[1777766104372,37.11,78687.67,35.4,-0.0514,5e-05,6.63756]
[1777766105768,37.11,78681.96,35.4,-0.05165,5e-05,6.6634]
[1777766106751,37.11,78681.23,35.4,-0.05168,5e-05,6.6663]
[1777766106816,37.11,78681.23,35.4,-0.05168,5e-05,6.66616]
[1777766115787,37.11,78681.76,35.4,-0.05169,5e-05,6.66703]
[1777766120822,37.12,78682.11,35.4,-0.05169,5e-05,6.66719]
[1777766125858,37.12,78682.02,35.4,-0.05171,5e-05,6.66933]
[1777766134348,37.12,78682.02,35.4,-0.05172,5e-05,6.67037]
[1777766139956,37.13,78682.09,35.4,-0.05173,5e-05,6.67027]
[1777766144991,37.13,78682.1,35.4,-0.05175,5e-05,6.67196]
[1777766150027,37.14,78676.36,35.4,-0.05202,5e-05,6.69991]
[1777766155062,37.14,78676.11,35.4,-0.05205,5e-05,6.70254]
[1777766161399,37.14,78673.03,35.4,-0.0522,5e-05,6.71778]
[1777766167146,37.15,78672.78,35.4,-0.05223,5e-05,6.72101]
[1777766167461,37.15,78672.78,35.4,-0.05223,5e-05,6.72101]
[1777766173188,37.15,78673.59,35.4,-0.05221,5e-05,6.71886]
[1777766178223,37.15,78677.62,35.4,-0.05204,5e-05,6.70182]
[1777766183258,37.16,78678.58,35.4,-0.05201,5e-05,6.69893]
[1777766185598,37.16,78679.31,35.4,-0.05199,5e-05,6.69621]
[1777766191767,37.16,78678.31,35.4,-0.05203,5e-05,6.70109]
[1777766192321,37.16,78678.26,35.4,-0.05203,5e-05,6.69958]
[1777766198370,37.16,78678.37,35.4,-0.05202,5e-05,6.69868]
[1777766201764,37.16,78677.32,35.4,-0.05205,5e-05,6.70214]
[1777766201786,37.16,78677.32,35.4,-0.05205,5e-05,6.70195]
[1777766206750,37.16,78665.63,35.4,-0.0526,5e-05,6.75681]
[1777766206752,37.16,78665.63,35.4,-0.0526,5e-05,6.75681]
[1777766206963,37.16,78665.63,35.4,-0.0526,5e-05,6.75681]
[1777766207426,37.16,78661.65,35.4,-0.05279,5e-05,6.77543]
[1777766211693,37.16,78660.86,35.4,-0.05281,5e-05,6.77784]
[1777766212461,37.16,78660.79,35.4,-0.05281,5e-05,6.77785]
[1777766217496,37.16,78660.49,35.4,-0.05283,5e-05,6.7802]
[1777766222532,37.16,78660.5,35.4,-0.05284,5e-05,6.7813]
[1777766228521,37.17,78658.94,35.4,-0.05293,5e-05,6.78941]
[1777766233608,37.17,78658.0,35.4,-0.05298,5e-05,6.79483]
[1777766238644,37.17,78657.72,35.4,-0.053,5e-05,6.79702]
[1777766243678,37.17,78657.94,35.4,-0.053,5e-05,6.79691]
[1777766248714,37.17,78657.47,35.4,-0.05303,5e-05,6.79997]
[1777766253749,37.18,78661.85,35.4,-0.05281,5e-05,6.77714]
[1777766259790,37.18,78661.99,35.4,-0.05282,5e-05,6.77779]
[1777766265832,37.18,78661.03,35.4,-0.05288,5e-05,6.78349]
[1777766275903,37.19,78661.23,35.4,-0.05289,5e-05,6.78464]
[1777766277054,37.19,78661.23,35.4,-0.05289,5e-05,6.78464]
[1777766282954,37.19,78661.67,35.4,-0.05288,5e-05,6.78405]
[1777766293520,37.19,78661.59,35.4,-0.05289,5e-05,6.78523]
[1777766303093,37.2,78659.97,35.4,-0.053,5e-05,6.79584]
[1777766304434,37.2,78659.97,35.4,-0.053,5e-05,6.79584]
[1777766309554,37.2,78659.71,35.4,-0.05302,5e-05,6.79796]
[1777766312841,37.2,78659.64,35.4,-0.053,5e-05,6.79523]
[1777766314885,37.2,78659.64,35.4,-0.05301,5e-05,6.79578]
[1777766318772,37.2,78676.41,35.4,-0.05225,5e-05,6.71981]
[1777766326305,37.21,78675.55,35.4,-0.0523,5e-05,6.72526]
[1777766327512,37.21,78675.55,35.4,-0.05231,5e-05,6.72616]
[1777766334022,37.21,78675.59,35.4,-0.05232,5e-05,6.72745]
[1777766341360,37.22,78675.59,35.4,-0.05235,5e-05,6.73035]
[1777766349271,37.22,78675.59,35.4,-0.05235,5e-05,6.73035]
[1777766352025,37.22,78674.93,35.4,-0.05241,5e-05,6.73617]
[1777766352437,37.22,78681.77,35.4,-0.0521,5e-05,6.70515]
[1777766356000,37.22,78685.25,35.4,-0.05194,5e-05,6.68875]
[1777766361499,37.22,78685.1,35.4,-0.05193,5e-05,6.68843]
[1777766372577,37.22,78683.89,35.4,-0.05194,5e-05,6.6885]
[1777766376770,37.22,78682.27,35.4,-0.05201,5e-05,6.69517]
[1777766377612,37.22,78682.13,35.4,-0.05202,5e-05,6.69562]
[1777766379816,37.22,78682.06,35.4,-0.05203,5e-05,6.69658]
[1777766385668,37.22,78682.1,35.4,-0.05204,5e-05,6.69827]
[1777766390703,37.22,78682.08,35.4,-0.05206,5e-05,6.70019]
[1777766391684,37.22,78682.08,35.4,-0.05206,5e-05,6.70019]
[1777766398218,37.23,78681.96,35.4,-0.05208,5e-05,6.70222]
[1777766402458,37.23,78683.26,35.4,-0.05204,5e-05,6.69803]
[1777766403428,37.23,78698.94,35.4,-0.05133,4e-05,6.62702]
[1777766407349,37.23,78693.31,35.4,-0.0516,5e-05,6.65375]
[1777766407398,37.24,78691.59,35.4,-0.05168,5e-05,6.66195]
[1777766412858,37.23,78691.79,35.4,-0.05166,5e-05,6.66025]
[1777766418601,37.23,78695.82,35.4,-0.05148,5e-05,6.64148]
[1777766421724,37.23,78700.13,35.4,-0.05128,4e-05,6.62174]
[1777766421922,37.23,78701.04,35.4,-0.05124,4e-05,6.61757]
[1777766426340,37.24,78700.98,35.4,-0.05126,4e-05,6.61925]
[1777766430107,37.24,78700.9,35.4,-0.05128,4e-05,6.62145]
[1777766430124,37.24,78700.9,35.4,-0.05128,4e-05,6.62145]
[1777766436020,37.25,78701.28,35.4,-0.05127,4e-05,6.61935]
[1777766441720,37.25,78701.42,35.4,-0.05128,4e-05,6.62054]
[1777766442063,37.25,78701.42,35.4,-0.05129,4e-05,6.62145]
[1777766446766,37.25,78700.37,35.4,-0.05133,4e-05,6.62599]
[1777766447098,37.25,78700.28,35.4,-0.05133,4e-05,6.62634]
[1777766452241,37.25,78700.96,35.4,-0.05132,4e-05,6.62463]
[1777766452342,37.26,78700.96,35.4,-0.05133,4e-05,6.62556]
[1777766456719,37.26,78700.92,35.4,-0.05133,4e-05,6.62561]
[1777766457564,37.26,78700.92,35.4,-0.05133,4e-05,6.62552]
[1777766463211,37.26,78700.93,35.4,-0.05135,4e-05,6.62831]
[1777766468246,37.27,78700.99,35.4,-0.05137,4e-05,6.63039]
[1777766474976,37.27,78700.99,35.4,-0.05139,4e-05,6.63182]
[1777766481687,37.28,78701.14,35.4,-0.05141,4e-05,6.63447]
[1777766481788,37.28,78701.37,35.4,-0.05142,4e-05,6.63535]
[1777766487380,37.28,78705.38,35.4,-0.05124,4e-05,6.61707]
[1777766491708,37.28,78707.71,35.4,-0.05114,4e-05,6.60657]
[1777766492415,37.28,78707.28,35.4,-0.05113,4e-05,6.60498]
[1777766496453,37.28,78710.94,35.4,-0.05098,4e-05,6.59004]
[1777766496762,37.29,78711.6,35.4,-0.05096,4e-05,6.58761]
[1777766502484,37.29,78713.62,35.4,-0.05087,4e-05,6.57885]
[1777766507520,37.29,78713.54,35.4,-0.05088,4e-05,6.57949]
[1777766512555,37.29,78712.61,35.4,-0.05092,4e-05,6.5839]
[1777766518597,37.29,78712.69,35.4,-0.05092,4e-05,6.58374]
[1777766523634,37.29,78716.33,35.4,-0.05076,4e-05,6.56757]
[1777766528670,37.29,78717.11,35.4,-0.05073,4e-05,6.56431]
[1777766533704,37.29,78721.57,35.4,-0.05053,4e-05,6.54453]
[1777766538740,37.29,78721.44,35.4,-0.05054,4e-05,6.54549]
[1777766543775,37.29,78720.8,35.4,-0.05057,4e-05,6.54868]
[1777766549816,37.29,78720.64,35.4,-0.05058,4e-05,6.54971]
[1777766559546,37.29,78720.71,35.4,-0.05056,4e-05,6.54598]
[1777766564665,37.29,78720.52,35.4,-0.05057,4e-05,6.54712]
[1777766571971,37.29,78720.8,35.4,-0.05056,4e-05,6.54622]
[1777766578013,37.29,78720.27,35.4,-0.05058,4e-05,6.54872]
[1777766584055,37.29,78720.35,35.4,-0.05058,4e-05,6.54847]
[1777766592110,37.29,78720.44,35.4,-0.05058,4e-05,6.54819]
[1777766597145,37.29,78720.1,35.4,-0.05059,4e-05,6.54976]
[1777766602180,37.29,78720.0,35.4,-0.0506,4e-05,6.55023]
[1777766609231,37.29,78719.91,35.4,-0.0506,4e-05,6.55064]
[1777766609972,37.29,78719.91,35.4,-0.0506,4e-05,6.55064]
[1777766610664,37.29,78719.91,35.4,-0.0506,4e-05,6.55064]
[1777766620310,37.29,78722.1,35.4,-0.05048,4e-05,6.53725]
[1777766625344,37.29,78721.96,35.4,-0.05049,4e-05,6.53794]
[1777766628366,37.29,78755.51,35.4,-0.04902,4e-05,6.38855]
[1777766630055,37.3,78747.21,35.4,-0.04938,4e-05,6.42557]
[1777766631862,37.3,78745.42,35.4,-0.04946,4e-05,6.43372]
[1777766639559,37.3,78736.04,35.4,-0.04988,4e-05,6.47595]
[1777766645395,37.3,78732.81,35.4,-0.05002,4e-05,6.49098]
[1777766652771,37.3,78732.67,35.4,-0.05003,4e-05,6.49204]
[1777766659583,37.3,78726.27,35.4,-0.05032,4e-05,6.52135]
[1777766664789,37.3,78725.48,35.4,-0.05036,4e-05,6.52504]
[1777766666633,37.3,78708.13,35.4,-0.05113,4e-05,6.60311]
[1777766671668,37.3,78709.45,35.4,-0.05104,4e-05,6.59319]
[1777766676703,37.3,78721.23,35.4,-0.05052,4e-05,6.54001]
[1777766681737,37.3,78719.56,35.4,-0.05059,4e-05,6.54761]
[1777766687779,37.3,78719.42,35.4,-0.0506,4e-05,6.54823]
[1777766691678,37.3,78716.09,35.4,-0.05075,4e-05,6.56317]
[1777766691713,37.3,78716.09,35.4,-0.05075,4e-05,6.56317]
[1777766691779,37.3,78716.09,35.4,-0.05075,4e-05,6.56311]
[1777766696843,37.3,78715.74,35.4,-0.05078,4e-05,6.56712]
[1777766700507,37.31,78715.7,35.4,-0.0508,4e-05,6.56876]
[1777766705033,37.31,78708.44,35.4,-0.05115,4e-05,6.6038]
[1777766710946,37.32,78707.35,35.4,-0.05122,4e-05,6.61131]
[1777766715981,37.32,78707.34,35.4,-0.05124,4e-05,6.6135]
[1777766716786,37.32,78707.34,35.4,-0.05124,4e-05,6.6135]
[1777766716821,37.32,78707.34,35.4,-0.05125,4e-05,6.61392]
[1777766722023,37.32,78707.23,35.4,-0.05125,4e-05,6.61398]
[1777766726798,37.32,78706.8,35.4,-0.05126,4e-05,6.61562]
[1777766726861,37.32,78701.8,35.4,-0.05149,4e-05,6.63803]
[1777766730282,37.32,78701.45,35.4,-0.05151,4e-05,6.64033]
[1777766730583,37.32,78701.45,35.4,-0.05151,4e-05,6.64033]
[1777766730826,37.32,78701.45,35.4,-0.05151,4e-05,6.64033]
[1777766736121,37.33,78700.38,35.4,-0.05156,5e-05,6.64441]
[1777766738483,37.33,78700.38,35.4,-0.05156,5e-05,6.64441]
[1777766744177,37.34,78697.5,35.4,-0.05171,5e-05,6.66009]
[1777766749212,37.34,78699.59,35.4,-0.05163,5e-05,6.65202]
[1777766755254,37.34,78698.22,35.4,-0.05171,5e-05,6.66003]
[1777766760289,37.35,78701.36,35.4,-0.05159,5e-05,6.64728]
[1777766765324,37.35,78703.05,35.4,-0.05153,4e-05,6.64123]
[1777766770359,37.35,78704.45,35.4,-0.05148,4e-05,6.63657]
[1777766776401,37.36,78704.54,35.4,-0.0515,4e-05,6.63829]
[1777766782303,37.36,78705.22,35.4,-0.05148,4e-05,6.63707]
[1777766787465,37.37,78701.89,35.4,-0.05165,5e-05,6.65396]
[1777766787478,37.37,78701.93,35.4,-0.05165,5e-05,6.65414]
[1777766792577,37.37,78701.34,35.4,-0.05169,5e-05,6.65745]
[1777766798555,37.38,78695.53,35.4,-0.05199,5e-05,6.68663]
[1777766799361,37.38,78695.53,35.4,-0.05199,5e-05,6.68663]
[1777766799363,37.38,78695.53,35.4,-0.05199,5e-05,6.68663]
[1777766805524,37.39,78691.6,35.4,-0.05219,5e-05,6.70739]
[1777766810993,37.39,78691.56,35.4,-0.0522,5e-05,6.7087]
[1777766816216,37.4,78691.44,35.4,-0.05226,5e-05,6.71479]
[1777766822724,37.41,78690.88,35.4,-0.05233,5e-05,6.72104]
[1777766825745,37.41,78675.72,35.4,-0.05303,5e-05,6.79185]
[1777766829399,37.41,78670.29,35.4,-0.05329,5e-05,6.81751]
[1777766834808,37.42,78668.88,35.4,-0.05338,5e-05,6.82637]
[1777766839843,37.42,78667.11,35.4,-0.05348,5e-05,6.83611]
[1777766844878,37.43,78663.77,35.4,-0.05365,5e-05,6.85293]
[1777766849913,37.43,78659.82,35.4,-0.05384,5e-05,6.87246]
[1777766854948,37.43,78648.73,35.4,-0.05435,5e-05,6.92115]
[1777766859983,37.43,78642.4,35.4,-0.05465,5e-05,6.95131]
[1777766867033,37.43,78641.35,35.4,-0.05471,5e-05,6.95699]
[1777766872067,37.44,78641.05,35.4,-0.05473,5e-05,6.95895]
[1777766877103,37.44,78639.45,35.4,-0.05481,5e-05,6.96699]
[1777766882137,37.44,78639.03,35.4,-0.05484,5e-05,6.96951]
[1777766887173,37.44,78633.44,35.4,-0.0551,5e-05,6.99598]
[1777766892788,37.44,78633.39,35.4,-0.05511,5e-05,6.99654]
[1777766898250,37.44,78622.77,35.4,-0.05562,5e-05,7.04627]
[1777766903285,37.44,78620.77,35.4,-0.05571,5e-05,7.0556]
[1777766906614,37.44,78618.71,35.4,-0.05581,5e-05,7.06523]
[1777766907973,37.44,78604.71,35.4,-0.05648,5e-05,7.13104]
[1777766913355,37.44,78604.37,35.4,-0.05646,5e-05,7.1282]
[1777766921412,37.44,78603.45,35.4,-0.0565,5e-05,7.13142]
[1777766926447,37.43,78606.67,35.4,-0.05633,5e-05,7.11551]
[1777766930646,37.43,78603.14,35.4,-0.0565,5e-05,7.13172]
[1777766931694,37.43,78603.11,35.4,-0.0565,5e-05,7.13169]
[1777766937524,37.43,78607.44,35.4,-0.05628,5e-05,7.11014]
[1777766942559,37.43,78607.43,35.4,-0.05627,5e-05,7.10938]
[1777766947594,37.43,78612.91,35.4,-0.056,5e-05,7.08285]
[1777766951889,37.43,78611.27,35.4,-0.05608,5e-05,7.09015]
[1777766953929,37.43,78611.27,35.4,-0.05607,5e-05,7.08987]
[1777766959028,37.42,78622.27,35.4,-0.05554,5e-05,7.03778]
[1777766964713,37.42,78621.02,35.4,-0.0556,5e-05,7.04334]
[1777766970709,37.42,78618.47,35.4,-0.05572,5e-05,7.05516]
[1777766971094,37.42,78618.47,35.4,-0.05572,5e-05,7.05516]
[1777766976797,37.42,78607.08,35.4,-0.05623,5e-05,7.10409]
[1777766984853,37.42,78606.58,35.4,-0.05624,5e-05,7.10529]
[1777766985905,37.42,78606.58,35.4,-0.05624,5e-05,7.10529]
[1777766990926,37.42,78612.83,35.4,-0.05594,5e-05,7.07522]
[1777766996937,37.42,78620.19,35.4,-0.05558,5e-05,7.04014]
[1777767000676,37.42,78617.49,35.4,-0.05571,5e-05,7.05269]
[1777767005956,37.42,78608.3,35.4,-0.05614,5e-05,7.09535]
[1777767006480,37.42,78608.29,35.4,-0.05614,5e-05,7.09526]
[1777767011311,37.41,78591.09,35.4,-0.05697,5e-05,7.17578]
[1777767017077,37.41,78594.58,35.4,-0.05678,5e-05,7.15749]
[1777767022113,37.41,78592.13,35.4,-0.05689,5e-05,7.16781]
[1777767027148,37.4,78590.59,35.4,-0.05695,5e-05,7.17379]
[1777767032183,37.4,78588.75,35.4,-0.057,5e-05,7.17745]
[1777767038225,37.4,78588.0,35.4,-0.05702,5e-05,7.17936]
[1777767042253,37.4,78575.43,35.4,-0.05762,5e-05,7.23794]
[1777767043430,37.39,78576.08,35.4,-0.05758,5e-05,7.23449]
[1777767049302,37.39,78568.02,35.4,-0.05796,5e-05,7.27083]
[1777767051714,37.39,78569.08,35.4,-0.0579,5e-05,7.26501]
[1777767057358,37.38,78568.0,35.4,-0.05793,5e-05,7.26794]
[1777767062393,37.38,78566.85,35.4,-0.05796,5e-05,7.2712]
[1777767067428,37.38,78566.8,35.4,-0.05795,5e-05,7.26957]
[1777767072462,37.37,78567.22,35.4,-0.05791,5e-05,7.26572]
[1777767078509,37.37,78566.83,35.4,-0.05791,5e-05,7.26543]
[1777767083543,37.36,78564.84,35.4,-0.05799,5e-05,7.27313]
[1777767087257,37.36,78564.49,35.4,-0.058,5e-05,7.27406]
[1777767092377,37.36,78556.64,35.4,-0.05837,5e-05,7.30975]
[1777767093116,37.36,78562.1,35.4,-0.05806,5e-05,7.27941]
[1777767096798,37.35,78561.81,35.4,-0.05806,5e-05,7.27926]
[1777767102679,37.35,78565.54,35.4,-0.05785,5e-05,7.25891]
[1777767107713,37.34,78570.01,35.4,-0.05761,5e-05,7.2358]
[1777767112750,37.34,78572.88,35.4,-0.05746,5e-05,7.22059]
[1777767119799,37.34,78572.09,35.4,-0.05748,5e-05,7.22227]
[1777767125842,37.33,78571.15,35.4,-0.0575,5e-05,7.22488]
[1777767130875,37.33,78570.99,35.4,-0.05749,5e-05,7.22408]
[1777767135911,37.33,78571.4,35.4,-0.05746,5e-05,7.22058]
[1777767140946,37.32,78570.97,35.4,-0.05746,5e-05,7.22111]
[1777767145990,37.32,78571.17,35.4,-0.05744,5e-05,7.21863]
[1777767155053,37.31,78570.21,35.4,-0.05743,5e-05,7.21677]
[1777767161095,37.31,78569.92,35.4,-0.05743,5e-05,7.21634]
[1777767170159,37.3,78577.75,35.4,-0.05702,5e-05,7.17637]
[1777767171853,37.3,78584.41,35.4,-0.05669,5e-05,7.1445]
[1777767177208,37.3,78583.98,35.4,-0.0567,5e-05,7.14541]
[1777767185264,37.3,78584.77,35.4,-0.05665,5e-05,7.14012]
[1777767190186,37.3,78584.77,35.4,-0.05665,5e-05,7.14012]
[1777767191946,37.3,78584.6,35.4,-0.05664,5e-05,7.13977]
[1777767194292,37.29,78584.62,35.4,-0.05664,5e-05,7.13929]
[1777767199362,37.29,78585.86,35.4,-0.05657,5e-05,7.13228]
[1777767207417,37.29,78585.83,35.4,-0.05655,5e-05,7.13096]
[1777767212453,37.29,78585.99,35.4,-0.05651,5e-05,7.12561]
[1777767217488,37.28,78574.3,35.4,-0.05707,5e-05,7.18013]
[1777767222089,37.28,78573.1,35.4,-0.05712,5e-05,7.1848]
[1777767224475,37.28,78573.06,35.4,-0.05712,5e-05,7.18472]
[1777767224480,37.28,78573.06,35.4,-0.05712,5e-05,7.18472]
[1777767229572,37.28,78570.51,35.4,-0.05722,5e-05,7.19472]
[1777767235613,37.27,78567.36,35.4,-0.05736,5e-05,7.20802]
[1777767245684,37.27,78573.22,35.4,-0.05704,5e-05,7.17726]
[1777767251726,37.27,78573.23,35.4,-0.05703,5e-05,7.17594]
[1777767256761,37.26,78573.03,35.4,-0.05703,5e-05,7.17591]
[1777767263414,37.26,78572.33,35.4,-0.05705,5e-05,7.1785]
[1777767264956,37.26,78572.41,35.4,-0.05704,5e-05,7.17757]
[1777767270859,37.26,78576.4,35.4,-0.05684,5e-05,7.15741]
[1777767276902,37.26,78576.58,35.4,-0.05679,5e-05,7.15207]
[1777767281937,37.25,78576.3,35.4,-0.0568,5e-05,7.15277]
[1777767288545,37.25,78576.34,35.4,-0.05679,5e-05,7.15208]
[1777767294021,37.25,78575.48,35.4,-0.05683,5e-05,7.15519]
[1777767299056,37.25,78574.59,35.4,-0.05686,5e-05,7.15878]
[1777767304096,37.25,78571.06,35.4,-0.05703,5e-05,7.17489]
[1777767305676,37.25,78570.95,35.4,-0.05703,5e-05,7.17526]
[1777767307043,37.25,78559.46,35.4,-0.0576,5e-05,7.22999]
[1777767308813,37.25,78556.51,35.4,-0.05774,5e-05,7.24363]
[1777767314038,37.24,78552.87,35.4,-0.05791,5e-05,7.25971]
[1777767319201,37.24,78552.73,35.4,-0.05789,5e-05,7.25861]
[1777767322476,37.24,78552.57,35.4,-0.0579,5e-05,7.25907]
[1777767328264,37.23,78550.16,35.4,-0.05799,5e-05,7.26816]
[1777767333573,37.23,78550.0,35.4,-0.05796,5e-05,7.26394]
[1777767334848,37.23,78536.25,35.4,-0.05864,5e-05,7.32946]
[1777767340353,37.22,78522.57,35.4,-0.05927,5e-05,7.38944]
[1777767345388,37.21,78528.2,35.4,-0.05896,5e-05,7.35989]
[1777767350423,37.21,78526.86,35.4,-0.059,5e-05,7.36404]
[1777767355458,37.2,78526.8,35.4,-0.05898,5e-05,7.36197]
[1777767359743,37.2,78526.23,35.4,-0.059,5e-05,7.36331]
[1777767359905,37.2,78526.6,35.4,-0.05897,5e-05,7.36104]
[1777767360544,37.2,78526.6,35.4,-0.05897,5e-05,7.36104]
[1777767360646,37.2,78507.24,35.4,-0.05995,5e-05,7.45474]
[1777767362677,37.2,78502.41,35.4,-0.0602,5e-05,7.47813]
[1777767363807,37.2,78503.3,35.4,-0.06015,5e-05,7.4733]
[1777767366826,37.19,78511.2,35.4,-0.05972,5e-05,7.43304]
[1777767372577,37.19,78521.68,35.4,-0.05916,5e-05,7.37881]
[1777767377613,37.18,78520.43,35.4,-0.0592,5e-05,7.38248]
[1777767378570,37.18,78520.43,35.4,-0.0592,5e-05,7.38248]
[1777767383654,37.17,78523.31,35.4,-0.05902,5e-05,7.36564]
[1777767389697,37.17,78525.21,35.4,-0.0589,5e-05,7.35374]
[1777767394731,37.16,78525.42,35.4,-0.05884,5e-05,7.34685]
[1777767400342,37.16,78525.21,35.4,-0.05883,5e-05,7.34622]
[1777767405364,37.16,78525.91,35.4,-0.05877,5e-05,7.34042]
[1777767407078,37.15,78534.41,35.4,-0.05834,5e-05,7.29856]
[1777767407871,37.15,78535.15,35.4,-0.0583,5e-05,7.29466]
[1777767413865,37.15,78536.27,35.4,-0.05822,5e-05,7.287]
[1777767417070,37.15,78541.2,35.4,-0.05797,5e-05,7.2626]
[1777767422929,37.14,78553.72,35.4,-0.05733,5e-05,7.20079]
[1777767427964,37.14,78555.06,35.4,-0.05725,5e-05,7.19348]
[1777767432998,37.14,78564.93,35.4,-0.05676,5e-05,7.14555]
[1777767438127,37.14,78570.23,35.4,-0.0565,5e-05,7.11997]
[1777767444078,37.14,78572.16,35.4,-0.0564,5e-05,7.11039]
[1777767450120,37.14,78572.84,35.4,-0.05636,5e-05,7.10676]
[1777767455154,37.14,78572.98,35.4,-0.05633,5e-05,7.10205]
[1777767463210,37.14,78573.18,35.4,-0.05631,5e-05,7.10051]
[1777767468246,37.14,78572.98,35.4,-0.05632,5e-05,7.10106]
[1777767473281,37.13,78571.87,35.4,-0.05637,5e-05,7.10589]
[1777767480329,37.13,78572.14,35.4,-0.05635,5e-05,7.10391]
[1777767488389,37.13,78573.39,35.4,-0.05628,5e-05,7.09702]
[1777767493424,37.13,78580.77,35.4,-0.05591,5e-05,7.06151]
[1777767498458,37.13,78585.0,35.4,-0.0557,5e-05,7.0412]
[1777767503494,37.13,78584.38,35.4,-0.05573,5e-05,7.04402]
[1777767508529,37.13,78581.4,35.4,-0.05588,5e-05,7.05801]
[1777767513565,37.13,78587.55,35.4,-0.05555,5e-05,7.02517]
[1777767518603,37.13,78587.09,35.4,-0.05558,5e-05,7.02749]
[1777767523637,37.13,78591.7,35.4,-0.05536,5e-05,7.00591]
[1777767529776,37.13,78587.97,35.4,-0.05554,5e-05,7.02374]
[1777767535722,37.13,78589.9,35.4,-0.05545,5e-05,7.01502]
[1777767540757,37.13,78592.11,35.4,-0.05535,5e-05,7.00499]
[1777767544785,37.13,78607.0,35.4,-0.05464,5e-05,6.93535]
[1777767549820,37.13,78608.77,35.4,-0.05456,5e-05,6.92808]
[1777767554858,37.14,78614.93,35.4,-0.05428,5e-05,6.90027]
[1777767559893,37.14,78614.35,35.4,-0.05432,5e-05,6.9041]
[1777767564928,37.14,78613.7,35.4,-0.05436,5e-05,6.90824]
[1777767570049,37.14,78613.41,35.4,-0.05438,5e-05,6.91041]
[1777767576826,37.15,78612.34,35.4,-0.05442,5e-05,6.91294]
[1777767582048,37.15,78605.2,35.4,-0.05477,5e-05,6.94759]
[1777767587083,37.15,78607.83,35.4,-0.05465,5e-05,6.93604]
[1777767593125,37.15,78605.46,35.4,-0.05478,5e-05,6.94807]
[1777767597193,37.15,78587.07,35.4,-0.05566,5e-05,7.03521]
[1777767603196,37.15,78583.0,35.4,-0.05586,5e-05,7.05432]
[1777767608231,37.15,78585.95,35.4,-0.05572,5e-05,7.04036]
[1777767613268,37.15,78584.27,35.4,-0.0558,5e-05,7.04835]
[1777767618303,37.15,78581.93,35.4,-0.05591,5e-05,7.05944]
[1777767623338,37.15,78578.89,35.4,-0.05606,5e-05,7.07377]
[1777767629380,37.15,78578.37,35.4,-0.05608,5e-05,7.07608]
[1777767634415,37.15,78578.67,35.4,-0.05604,5e-05,7.07088]
[1777767643478,37.15,78578.79,35.4,-0.05603,5e-05,7.07027]
[1777767648513,37.15,78585.48,35.4,-0.05571,5e-05,7.0387]
[1777767653549,37.15,78586.12,35.4,-0.05568,5e-05,7.0359]
[1777767658583,37.15,78586.63,35.4,-0.05566,5e-05,7.03366]
[1777767663619,37.15,78586.52,35.4,-0.05567,5e-05,7.0343]
[1777767668656,37.15,78588.84,35.4,-0.05555,5e-05,7.02343]
[1777767673691,37.15,78589.47,35.4,-0.05553,5e-05,7.02062]
[1777767679373,37.15,78589.12,35.4,-0.05554,5e-05,7.02244]
[1777767684437,37.15,78589.08,35.4,-0.05555,5e-05,7.02278]
[1777767691817,37.16,78588.24,35.4,-0.05556,5e-05,7.02331]
[1777767696852,37.16,78588.47,35.4,-0.05555,5e-05,7.02235]
[1777767701886,37.16,78589.35,35.4,-0.05551,5e-05,7.01836]
[1777767706922,37.16,78590.98,35.4,-0.05544,5e-05,7.01085]
[1777767711957,37.16,78591.15,35.4,-0.05543,5e-05,7.01028]
[1777767719006,37.16,78591.82,35.4,-0.0554,5e-05,7.00745]
[1777767727063,37.16,78591.03,35.4,-0.05544,5e-05,7.01152]
[1777767736127,37.16,78591.16,35.4,-0.05544,5e-05,7.01123]
[1777767742169,37.16,78591.58,35.4,-0.05542,5e-05,7.00954]
[1777767747204,37.16,78597.59,35.4,-0.05514,5e-05,6.98155]
[1777767753246,37.16,78597.38,35.4,-0.05513,5e-05,6.97942]
[1777767759288,37.16,78597.67,35.4,-0.05512,5e-05,6.97863]
[1777767764323,37.16,78598.58,35.4,-0.05508,5e-05,6.97484]
[1777767769358,37.16,78598.41,35.4,-0.05509,5e-05,6.97615]
[1777767774392,37.17,78599.69,35.4,-0.05504,5e-05,6.97062]
[1777767779429,37.17,78599.92,35.4,-0.05503,5e-05,6.97005]
[1777767784464,37.17,78599.85,35.4,-0.05504,5e-05,6.97088]
[1777767789499,37.17,78599.89,35.4,-0.05504,5e-05,6.97117]
[1777767795021,37.17,78600.05,35.4,-0.05504,5e-05,6.9707]
[1777767800579,37.17,78592.83,35.4,-0.05539,5e-05,7.00523]
[1777767805612,37.17,78585.35,35.4,-0.05575,5e-05,7.04067]
[1777767808513,37.17,78584.82,35.4,-0.05578,5e-05,7.04316]
[1777767813668,37.17,78583.25,35.4,-0.05583,5e-05,7.04686]
[1777767821724,37.17,78583.96,35.4,-0.05579,5e-05,7.04351]
[1777767826759,37.17,78584.42,35.4,-0.05577,5e-05,7.04136]
[1777767831794,37.17,78585.33,35.4,-0.05573,5e-05,7.03711]
[1777767836829,37.17,78586.24,35.4,-0.05568,5e-05,7.03293]
[1777767841872,37.17,78592.46,35.4,-0.05539,5e-05,7.00374]
[1777767848915,37.17,78592.83,35.4,-0.05537,5e-05,7.00249]
[1777767853949,37.17,78592.32,35.4,-0.0554,5e-05,7.0052]
[1777767860999,37.17,78593.45,35.4,-0.05535,5e-05,7.0003]
[1777767868049,37.17,78593.45,35.4,-0.05535,5e-05,7.00072]
[1777767873627,37.18,78593.45,35.4,-0.05533,5e-05,6.99732]
[1777767883154,37.18,78593.51,35.4,-0.05533,5e-05,6.9976]
[1777767888172,37.18,78593.47,35.4,-0.05534,5e-05,6.998]
[1777767893227,37.18,78593.98,35.4,-0.05532,5e-05,6.9959]
[1777767898571,37.18,78595.19,35.4,-0.05526,5e-05,6.99044]
[1777767904304,37.18,78594.51,35.4,-0.0553,5e-05,6.99404]
[1777767909409,37.18,78596.25,35.4,-0.05521,5e-05,6.98595]
[1777767915381,37.18,78599.51,35.4,-0.05506,5e-05,6.97122]
[1777767917609,37.18,78599.78,35.4,-0.05505,5e-05,6.97012]
[1777767918324,37.18,78600.0,35.4,-0.05504,5e-05,6.96917]
[1777767919344,37.18,78600.07,35.4,-0.05504,5e-05,6.96893]
[1777767924444,37.18,78609.8,35.4,-0.05459,5e-05,6.92418]
[1777767932500,37.19,78609.65,35.4,-0.05458,5e-05,6.92246]
[1777767937535,37.19,78613.84,35.4,-0.05439,5e-05,6.90375]
[1777767942569,37.19,78618.31,35.4,-0.05419,5e-05,6.88387]
[1777767947605,37.19,78620.2,35.4,-0.05411,5e-05,6.87608]
[1777767952640,37.19,78622.47,35.4,-0.05401,5e-05,6.86657]
[1777767957676,37.2,78621.67,35.4,-0.05406,5e-05,6.8714]
[1777767962711,37.2,78621.83,35.4,-0.05406,5e-05,6.87172]
[1777767968753,37.2,78622.56,35.4,-0.05404,5e-05,6.86962]
[1777767974795,37.2,78622.76,35.4,-0.05405,5e-05,6.87006]
[1777767985875,37.21,78622.73,35.4,-0.05407,5e-05,6.87274]
[1777767991917,37.21,78622.42,35.4,-0.05408,5e-05,6.87195]
[1777767996952,37.22,78622.66,35.4,-0.05408,5e-05,6.87201]
[1777768001987,37.22,78633.11,35.4,-0.0536,5e-05,6.82487]
[1777768007023,37.22,78629.94,35.4,-0.05376,5e-05,6.84103]
[1777768012058,37.22,78630.53,35.4,-0.05375,5e-05,6.83977]
[1777768017093,37.23,78616.61,35.4,-0.05442,5e-05,6.90581]
[1777768022128,37.23,78612.25,35.4,-0.05463,5e-05,6.92696]
[1777768027163,37.23,78612.86,35.4,-0.05461,5e-05,6.92481]
[1777768032198,37.23,78613.19,35.4,-0.0546,5e-05,6.92394]
[1777768037232,37.23,78612.31,35.4,-0.05465,5e-05,6.92871]
[1777768045289,37.24,78612.37,35.4,-0.05466,5e-05,6.9294]
[1777768051330,37.24,78602.95,35.4,-0.05508,5e-05,6.97025]
[1777768056366,37.24,78602.97,35.4,-0.05508,5e-05,6.97041]
[1777768062407,37.24,78609.15,35.4,-0.05479,5e-05,6.94179]
[1777768068450,37.24,78611.01,35.4,-0.05471,5e-05,6.93372]
[1777768076520,37.24,78611.08,35.4,-0.05471,5e-05,6.93384]
[1777768082521,37.24,78612.21,35.4,-0.05467,5e-05,6.92972]
[1777768087521,37.24,78613.15,35.4,-0.05463,5e-05,6.92582]
[1777768093625,37.25,78617.74,35.4,-0.05442,5e-05,6.90557]
[1777768098660,37.25,78617.64,35.4,-0.05444,5e-05,6.90684]
[1777768103695,37.25,78618.67,35.4,-0.0544,5e-05,6.90285]
[1777768108730,37.25,78620.13,35.4,-0.05434,5e-05,6.8969]
[1777768112768,37.25,78619.92,35.4,-0.05432,5e-05,6.89475]
[1777768118801,37.25,78620.86,35.4,-0.05429,5e-05,6.89164]
[1777768124733,37.26,78620.67,35.4,-0.05431,5e-05,6.89326]
[1777768130885,37.26,78621.96,35.4,-0.05426,5e-05,6.88871]
[1777768136034,37.26,78621.97,35.4,-0.05427,5e-05,6.8894]
[1777768141962,37.26,78622.25,35.4,-0.05427,5e-05,6.88936]
[1777768146997,37.27,78624.84,35.4,-0.05416,5e-05,6.87826]
[1777768152033,37.27,78629.51,35.4,-0.05395,5e-05,6.85759]
[1777768160090,37.27,78630.97,35.4,-0.0539,5e-05,6.85269]
[1777768166132,37.28,78630.86,35.4,-0.05392,5e-05,6.85461]
[1777768171167,37.28,78630.6,35.4,-0.05391,5e-05,6.85336]
[1777768176202,37.28,78629.81,35.4,-0.05396,5e-05,6.8582]
[1777768181237,37.28,78630.07,35.4,-0.05396,5e-05,6.85818]
[1777768187279,37.29,78630.07,35.4,-0.05398,5e-05,6.85963]
[1777768193321,37.29,78630.16,35.4,-0.05399,5e-05,6.86067]
[1777768198356,37.29,78629.98,35.4,-0.05401,5e-05,6.86273]
[1777768203391,37.29,78630.38,35.4,-0.054,5e-05,6.8621]
[1777768208426,37.3,78630.24,35.4,-0.05402,5e-05,6.86397]
[1777768213461,37.3,78628.26,35.4,-0.05412,5e-05,6.87434]
[1777768218496,37.3,78628.25,35.4,-0.05414,5e-05,6.87553]
[1777768218627,37.3,78628.25,35.4,-0.05414,5e-05,6.87553]
[1777768224538,37.3,78629.07,35.4,-0.05411,5e-05,6.87309]
[1777768229573,37.31,78635.38,35.4,-0.05383,5e-05,6.84514]
[1777768234608,37.31,78636.49,35.4,-0.05376,5e-05,6.83777]
[1777768239642,37.31,78637.13,35.4,-0.05375,5e-05,6.83624]
[1777768244678,37.32,78638.96,35.4,-0.05368,5e-05,6.82922]
[1777768250490,37.32,78639.95,35.4,-0.05364,5e-05,6.82555]
[1777768257769,37.33,78639.99,35.4,-0.05367,5e-05,6.82881]
[1777768262804,37.33,78648.24,35.4,-0.05331,5e-05,6.79251]
[1777768268846,37.33,78648.33,35.4,-0.05332,5e-05,6.79427]
[1777768273881,37.34,78648.74,35.4,-0.05332,5e-05,6.79414]
[1777768281940,37.34,78648.71,35.4,-0.05335,5e-05,6.79699]
[1777768286976,37.35,78648.81,35.4,-0.05336,5e-05,6.79815]
[1777768293282,37.35,78648.74,35.4,-0.05335,5e-05,6.7961]
[1777768299062,37.36,78650.08,35.4,-0.05331,5e-05,6.79243]
[1777768304096,37.36,78650.41,35.4,-0.05331,5e-05,6.79247]
[1777768314169,37.37,78650.09,35.4,-0.05336,5e-05,6.79694]
[1777768319204,37.37,78646.97,35.4,-0.05352,5e-05,6.81273]
[1777768324239,37.37,78641.23,35.4,-0.0538,5e-05,6.8404]
[1777768329274,37.37,78641.45,35.4,-0.0538,5e-05,6.84049]
[1777768334309,37.38,78639.09,35.4,-0.05392,5e-05,6.85254]
[1777768339344,37.38,78632.88,35.4,-0.05422,5e-05,6.88227]
[1777768344379,37.38,78632.73,35.4,-0.05424,5e-05,6.88394]
[1777768349413,37.38,78632.13,35.4,-0.05428,5e-05,6.88777]
[1777768354449,37.38,78631.77,35.4,-0.05428,5e-05,6.88685]
[1777768360491,37.39,78631.91,35.4,-0.05428,5e-05,6.8875]
[1777768370561,37.39,78631.81,35.4,-0.05431,5e-05,6.89017]
[1777768376052,37.39,78631.81,35.4,-0.05431,5e-05,6.89039]
[1777768381638,37.4,78635.1,35.4,-0.05418,5e-05,6.8774]
[1777768387680,37.4,78635.95,35.4,-0.05416,5e-05,6.87498]
[1777768394728,37.4,78635.67,35.4,-0.05419,5e-05,6.87799]
[1777768399744,37.41,78635.71,35.4,-0.05419,5e-05,6.87852]
[1777768405806,37.41,78639.11,35.4,-0.05405,5e-05,6.86468]
[1777768411847,37.41,78638.84,35.4,-0.05405,5e-05,6.86373]
[1777768417890,37.42,78638.9,35.4,-0.05406,5e-05,6.86485]
[1777768422925,37.42,78640.35,35.4,-0.05401,5e-05,6.85925]
[1777768432995,37.42,78640.84,35.4,-0.05401,5e-05,6.85936]
[1777768438029,37.43,78640.98,35.4,-0.05401,5e-05,6.85971]
[1777768443065,37.43,78641.83,35.4,-0.05398,5e-05,6.85677]
[1777768448101,37.43,78640.95,35.4,-0.05403,5e-05,6.8618]
[1777768455151,37.43,78640.41,35.4,-0.05407,5e-05,6.86556]
[1777768465371,37.43,78640.08,35.4,-0.05409,5e-05,6.86761]
[1777768471265,37.44,78652.3,35.4,-0.05352,5e-05,6.8103]
[1777768476299,37.44,78652.36,35.4,-0.05353,5e-05,6.8114]
[1777768482342,37.45,78652.59,35.4,-0.05354,5e-05,6.812]
[1777768487377,37.45,78653.99,35.4,-0.05348,5e-05,6.80701]
[1777768492520,37.45,78655.58,35.4,-0.05342,5e-05,6.80088]
[1777768498454,37.46,78655.91,35.4,-0.05343,5e-05,6.80143]
[1777768503489,37.46,78655.75,35.4,-0.05345,5e-05,6.80362]
[1777768508524,37.46,78656.03,35.4,-0.05345,5e-05,6.80376]
[1777768513558,37.47,78655.49,35.4,-0.05349,5e-05,6.80764]
[1777768518596,37.47,78655.47,35.4,-0.0535,5e-05,6.8091]
[1777768523631,37.47,78655.57,35.4,-0.05351,5e-05,6.80999]
[1777768528666,37.47,78655.64,35.4,-0.05352,5e-05,6.81099]
[1777768538736,37.48,78655.64,35.4,-0.05352,5e-05,6.80994]
[1777768543847,37.48,78655.64,35.4,-0.05352,5e-05,6.80994]
[1777768548991,37.49,78655.64,35.4,-0.05355,5e-05,6.81248]
[1777768558875,37.49,78655.67,35.4,-0.05357,5e-05,6.81477]
[1777768563912,37.49,78662.59,35.4,-0.05326,5e-05,6.78432]
[1777768568947,37.5,78665.71,35.4,-0.05313,5e-05,6.77146]
[1777768573982,37.5,78665.39,35.4,-0.05316,5e-05,6.77436]
[1777768579856,37.5,78665.36,35.4,-0.05317,5e-05,6.77561]
[1777768586066,37.51,78665.23,35.4,-0.0532,5e-05,6.77834]
[1777768592107,37.51,78662.49,35.4,-0.05332,5e-05,6.78897]
[1777768597145,37.51,78662.6,35.4,-0.05333,5e-05,6.78964]
[1777768602180,37.52,78664.25,35.4,-0.05326,5e-05,6.78323]
[1777768608222,37.52,78664.88,35.4,-0.05325,5e-05,6.7818]
[1777768616280,37.52,78664.89,35.4,-0.05326,5e-05,6.78365]
[1777768621315,37.52,78664.8,35.4,-0.05328,5e-05,6.78522]
[1777768631385,37.53,78664.8,35.4,-0.0533,5e-05,6.78747]
[1777768637427,37.53,78664.67,35.4,-0.05332,5e-05,6.78938]
[1777768642464,37.53,78664.58,35.4,-0.05334,5e-05,6.79085]
[1777768650520,37.54,78664.04,35.4,-0.05338,5e-05,6.79496]
[1777768656562,37.54,78664.14,35.4,-0.05336,5e-05,6.79206]
[1777768661597,37.54,78664.06,35.4,-0.05337,5e-05,6.79343]
[1777768669652,37.55,78664.12,35.4,-0.05339,5e-05,6.79486]
[1777768679723,37.55,78664.12,35.4,-0.05341,5e-05,6.79699]
[1777768689793,37.56,78664.12,35.4,-0.05343,5e-05,6.79898]
[1777768694828,37.56,78664.42,35.4,-0.05342,5e-05,6.79855]
[1777768702884,37.56,78664.82,35.4,-0.05342,5e-05,6.7982]
[1777768713960,37.57,78664.52,35.4,-0.05343,5e-05,6.79791]
[1777768718995,37.57,78665.32,35.4,-0.0534,5e-05,6.79512]
[1777768724031,37.57,78665.21,35.4,-0.05341,5e-05,6.79652]
[1777768732522,37.57,78664.75,35.4,-0.05344,5e-05,6.79931]
[1777768741154,37.58,78664.71,35.4,-0.05346,5e-05,6.80166]
[1777768748851,37.58,78664.76,35.4,-0.05347,5e-05,6.80223]
[1777768754245,37.58,78665.07,35.4,-0.05347,5e-05,6.8021]
[1777768760288,37.58,78665.19,35.4,-0.05347,5e-05,6.80266]
[1777768765694,37.58,78665.19,35.4,-0.05348,5e-05,6.8033]
[1777768773380,37.59,78665.58,35.4,-0.05345,5e-05,6.79928]
[1777768778415,37.59,78675.44,35.4,-0.053,5e-05,6.75516]
[1777768783453,37.59,78675.75,35.4,-0.053,5e-05,6.75499]
[1777768788488,37.59,78675.95,35.4,-0.05301,5e-05,6.75539]
[1777768794529,37.6,78675.91,35.4,-0.05302,5e-05,6.75719]
[1777768802586,37.6,78667.24,35.4,-0.05344,5e-05,6.79899]
[1777768807621,37.6,78659.36,35.4,-0.05382,5e-05,6.83594]
[1777768812656,37.61,78659.36,35.4,-0.05383,5e-05,6.83669]
[1777768818698,37.61,78658.97,35.4,-0.05385,5e-05,6.83937]
[1777768823734,37.61,78657.24,35.4,-0.05394,5e-05,6.84799]
[1777768831790,37.61,78655.76,35.4,-0.05399,5e-05,6.85216]
[1777768836825,37.61,78648.54,35.4,-0.05434,5e-05,6.88592]
[1777768842868,37.61,78648.52,35.4,-0.05434,5e-05,6.88647]
[1777768847903,37.61,78651.06,35.4,-0.05423,5e-05,6.87524]
[1777768853948,37.62,78650.95,35.4,-0.05424,5e-05,6.87637]
[1777768861297,37.62,78650.87,35.4,-0.05424,5e-05,6.87694]
[1777768862004,37.62,78638.21,35.4,-0.05485,5e-05,6.93605]
[1777768864018,37.62,78623.43,35.4,-0.05555,5e-05,7.00465]
[1777768869053,37.62,78620.87,35.4,-0.05566,5e-05,7.01601]
[1777768872684,37.62,78622.33,35.4,-0.05559,5e-05,7.00883]
[1777768878116,37.61,78624.56,35.4,-0.05548,5e-05,6.99786]
[1777768883151,37.61,78624.69,35.4,-0.05547,5e-05,6.99677]
[1777768887100,37.61,78624.59,35.4,-0.05547,5e-05,6.99697]
[1777768892213,37.61,78624.78,35.4,-0.05543,5e-05,6.99192]
[1777768897248,37.61,78624.8,35.4,-0.05542,5e-05,6.9915]
[1777768902284,37.61,78624.59,35.4,-0.05543,5e-05,6.9922]
[1777768907730,37.61,78624.59,35.4,-0.05543,5e-05,6.992]
[1777768919403,37.61,78624.17,35.4,-0.05544,5e-05,6.99337]
[1777768922150,37.61,78624.03,35.4,-0.05545,5e-05,6.99398]
[1777768927461,37.61,78623.64,35.4,-0.05546,5e-05,6.9953]
[1777768932817,37.61,78623.98,35.4,-0.05544,5e-05,6.99338]
[1777768933346,37.61,78624.06,35.4,-0.05544,5e-05,6.99295]
[1777768938538,37.61,78626.98,35.4,-0.0553,5e-05,6.97901]
[1777768942932,37.61,78627.15,35.4,-0.05529,5e-05,6.97807]
[1777768948608,37.61,78627.15,35.4,-0.05528,5e-05,6.9778]
[1777768954651,37.6,78627.68,35.4,-0.05523,5e-05,6.97152]
[1777768960693,37.6,78629.99,35.4,-0.05512,5e-05,6.96079]
[1777768966516,37.6,78629.99,35.4,-0.05512,5e-05,6.96083]
[1777768976804,37.61,78630.04,35.4,-0.05512,5e-05,6.96091]
[1777768978426,37.61,78630.04,35.4,-0.05512,5e-05,6.96091]
[1777768983854,37.61,78635.96,35.4,-0.05485,5e-05,6.9339]
[1777768988889,37.61,78636.56,35.4,-0.05482,5e-05,6.93158]
[1777768994931,37.61,78635.78,35.4,-0.05487,5e-05,6.93577]
[1777769001980,37.61,78637.25,35.4,-0.0548,5e-05,6.92971]
[1777769008021,37.61,78637.04,35.4,-0.05482,5e-05,6.93141]
[1777769013058,37.61,78637.0,35.4,-0.0548,5e-05,6.92855]
[1777769019100,37.62,78637.0,35.4,-0.05481,5e-05,6.92936]
[1777769029480,37.62,78637.04,35.4,-0.05481,5e-05,6.92932]
[1777769038496,37.62,78637.04,35.4,-0.05483,5e-05,6.93113]
[1777769047296,37.62,78636.9,35.4,-0.05486,5e-05,6.9338]
[1777769052331,37.63,78637.18,35.4,-0.05485,5e-05,6.93323]
[1777769057366,37.63,78637.49,35.4,-0.05484,5e-05,6.93254]
[1777769062401,37.63,78637.5,35.4,-0.05485,5e-05,6.93324]
[1777769067436,37.63,78637.65,35.4,-0.05485,5e-05,6.93328]
[1777769072562,37.63,78637.22,35.4,-0.05485,5e-05,6.93219]
[1777769081533,37.63,78637.22,35.4,-0.05486,5e-05,6.93366]
[1777769089590,37.64,78636.78,35.4,-0.0549,5e-05,6.93671]
[1777769094625,37.64,78636.74,35.4,-0.0549,5e-05,6.93747]
[1777769100134,37.64,78636.61,35.4,-0.05491,5e-05,6.9386]
[1777769105702,37.64,78636.71,35.4,-0.05492,5e-05,6.93883]
[1777769110737,37.64,78632.42,35.4,-0.05512,5e-05,6.9591]
[1777769118793,37.64,78632.24,35.4,-0.05514,5e-05,6.96039]
[1777769123828,37.64,78631.57,35.4,-0.05517,5e-05,6.96376]
[1777769128863,37.64,78631.5,35.4,-0.05518,5e-05,6.96432]
[1777769136465,37.64,78631.46,35.4,-0.05515,5e-05,6.96102]
[1777769144975,37.65,78631.67,35.4,-0.05515,5e-05,6.96065]
[1777769150010,37.65,78631.66,35.4,-0.05515,5e-05,6.96092]
[1777769155045,37.65,78631.66,35.4,-0.05516,5e-05,6.96116]
[1777769160080,37.65,78631.56,35.4,-0.05516,5e-05,6.96189]
[1777769167221,37.65,78631.42,35.4,-0.05517,5e-05,6.96269]
[1777769175185,37.65,78631.46,35.4,-0.05518,5e-05,6.96326]
[1777769180220,37.65,78633.92,35.4,-0.05506,5e-05,6.95227]
[1777769186261,37.65,78633.62,35.4,-0.05508,5e-05,6.95431]
[1777769191297,37.65,78633.99,35.4,-0.05505,5e-05,6.94946]
[1777769196332,37.65,78633.76,35.4,-0.05506,5e-05,6.95108]
[1777769201367,37.65,78634.02,35.4,-0.05506,5e-05,6.95039]
[1777769208416,37.66,78633.61,35.4,-0.05508,5e-05,6.95298]
[1777769213451,37.66,78632.42,35.4,-0.05514,5e-05,6.95893]
[1777769218486,37.66,78634.8,35.4,-0.05503,5e-05,6.94831]
[1777769222475,37.66,78635.62,35.4,-0.055,5e-05,6.94478]
[1777769225095,37.66,78646.19,35.4,-0.0545,5e-05,6.89625]
[1777769231577,37.66,78645.64,35.4,-0.05454,5e-05,6.89991]
[1777769236612,37.66,78642.68,35.4,-0.05469,5e-05,6.91418]
[1777769242654,37.66,78642.82,35.4,-0.05469,5e-05,6.91417]
[1777769249702,37.67,78644.17,35.4,-0.05463,5e-05,6.90863]
[1777769254738,37.67,78643.2,35.4,-0.05465,5e-05,6.90992]
[1777769259773,37.67,78634.55,35.4,-0.05507,5e-05,6.95038]
[1777769266079,37.67,78630.49,35.4,-0.05526,5e-05,6.96929]
[1777769266747,37.67,78621.63,35.4,-0.05568,5e-05,7.01047]
[1777769266771,37.67,78621.63,35.4,-0.05568,5e-05,7.01047]
[1777769267200,37.67,78621.63,35.4,-0.05568,5e-05,7.01047]
[1777769268042,37.67,78613.86,35.4,-0.05605,5e-05,7.04664]
[1777769268383,37.67,78613.86,35.4,-0.05605,5e-05,7.04664]
[1777769273142,37.67,78600.45,35.4,-0.05669,5e-05,7.10871]
[1777769274063,37.67,78581.75,35.4,-0.0576,5e-05,7.19641]
[1777769276600,37.66,78559.48,35.4,-0.05869,5e-05,7.30143]
[1777769276892,37.66,78545.55,35.4,-0.05938,5e-05,7.36757]
[1777769282255,37.66,78541.5,35.4,-0.05956,5e-05,7.38432]
[1777769286941,37.65,78539.37,35.4,-0.05964,5e-05,7.3919]
[1777769290574,37.65,78538.37,35.4,-0.05968,5e-05,7.39578]
[1777769291448,37.65,78538.22,35.4,-0.05969,5e-05,7.39628]
[1777769297034,37.64,78539.85,35.4,-0.05959,5e-05,7.38699]
[1777769301789,37.64,78539.38,35.4,-0.05961,5e-05,7.38849]
[1777769307104,37.64,78537.85,35.4,-0.05966,5e-05,7.39375]
[1777769313145,37.63,78537.81,35.4,-0.05961,5e-05,7.38795]
[1777769317835,37.63,78529.09,35.4,-0.06004,5e-05,7.42883]
[1777769318504,37.63,78529.09,35.4,-0.06004,5e-05,7.42883]
[1777769321628,37.63,78528.49,35.4,-0.06005,5e-05,7.42952]
[1777769321692,37.63,78528.49,35.4,-0.06005,5e-05,7.42952]
[1777769321960,37.63,78528.26,35.4,-0.06006,5e-05,7.42995]
[1777769323070,37.62,78527.19,35.4,-0.06011,5e-05,7.4347]
[1777769323502,37.62,78527.19,35.4,-0.06011,5e-05,7.4347]
[1777769325233,37.62,78511.52,35.4,-0.0609,5e-05,7.50967]
[1777769330268,37.62,78515.69,35.4,-0.06066,5e-05,7.48772]
[1777769333970,37.62,78516.11,35.4,-0.06063,5e-05,7.48477]
[1777769334039,37.62,78516.11,35.4,-0.06063,5e-05,7.48477]
[1777769338198,37.61,78530.83,35.4,-0.05987,5e-05,7.4121]
[1777769342818,37.61,78536.77,35.4,-0.05955,5e-05,7.38167]
[1777769344647,37.61,78533.1,35.4,-0.05973,5e-05,7.39903]
[1777769350409,37.6,78536.58,35.4,-0.05953,5e-05,7.37974]
[1777769352837,37.6,78536.06,35.4,-0.05955,5e-05,7.38162]
[1777769358465,37.6,78540.36,35.4,-0.0593,5e-05,7.35788]
[1777769364506,37.59,78541.9,35.4,-0.05919,5e-05,7.34726]
[1777769372564,37.58,78541.79,35.4,-0.05912,5e-05,7.33972]
[1777769379612,37.57,78543.02,35.4,-0.05902,5e-05,7.33009]
[1777769384647,37.57,78542.27,35.4,-0.05903,5e-05,7.33103]
[1777769389747,37.56,78542.86,35.4,-0.05898,5e-05,7.32607]
[1777769395839,37.56,78542.01,35.4,-0.059,5e-05,7.32749]
[1777769401792,37.55,78544.0,35.4,-0.05886,5e-05,7.31379]
[1777769407541,37.55,78543.71,35.4,-0.05887,5e-05,7.31468]
[1777769412869,37.54,78543.67,35.4,-0.05882,5e-05,7.30981]
[1777769417904,37.53,78544.08,35.4,-0.05877,5e-05,7.30531]
[1777769423945,37.52,78544.03,35.4,-0.05874,5e-05,7.30254]
[1777769428981,37.52,78540.81,35.4,-0.05888,5e-05,7.31559]
[1777769433835,37.51,78542.25,35.4,-0.05876,5e-05,7.30287]
[1777769440058,37.51,78543.15,35.4,-0.05869,5e-05,7.2967]
[1777769441748,37.51,78543.15,35.4,-0.05869,5e-05,7.2967]
[1777769452145,37.5,78543.6,35.4,-0.05861,5e-05,7.28878]
[1777769457180,37.49,78552.53,35.4,-0.05814,5e-05,7.24378]
[1777769460152,37.49,78543.47,35.4,-0.05859,5e-05,7.28634]
[1777769465238,37.49,78541.66,35.4,-0.05866,5e-05,7.29353]
[1777769467808,37.49,78541.8,35.4,-0.05865,5e-05,7.29265]
[1777769473296,37.48,78542.06,35.4,-0.05861,5e-05,7.28837]
[1777769478331,37.48,78541.51,35.4,-0.05861,5e-05,7.28865]
[1777769483366,37.47,78540.96,35.4,-0.05862,5e-05,7.28897]
[1777769488400,37.47,78539.99,35.4,-0.05864,5e-05,7.29134]
[1777769493436,37.46,78539.61,35.4,-0.05861,5e-05,7.28719]
[1777769496457,37.46,78516.98,35.4,-0.05974,5e-05,7.39486]
[1777769496960,37.46,78516.98,35.4,-0.05974,5e-05,7.39486]
[1777769497642,37.46,78516.98,35.4,-0.05974,5e-05,7.39486]
[1777769498446,37.46,78516.57,35.4,-0.05976,5e-05,7.3965]
[1777769504705,37.45,78516.32,35.4,-0.05975,5e-05,7.39569]
[1777769505321,37.45,78516.32,35.4,-0.05974,5e-05,7.395]
[1777769510555,37.45,78515.19,35.4,-0.05978,5e-05,7.39842]
[1777769515590,37.44,78512.51,35.4,-0.0599,5e-05,7.4097]
[1777769520625,37.44,78512.93,35.4,-0.05986,5e-05,7.40585]
[1777769525660,37.44,78510.8,35.4,-0.05995,5e-05,7.41432]
[1777769530696,37.43,78509.72,35.4,-0.05998,5e-05,7.4177]
[1777769535731,37.43,78509.77,35.4,-0.05996,5e-05,7.41556]
[1777769537030,37.43,78509.77,35.4,-0.05996,5e-05,7.41556]
[1777769539242,37.43,78509.77,35.4,-0.05996,5e-05,7.41518]
[1777769548822,37.42,78505.37,35.4,-0.06013,5e-05,7.43198]
[1777769553857,37.41,78503.03,35.4,-0.0602,5e-05,7.4375]
[1777769561913,37.41,78505.81,35.4,-0.06003,5e-05,7.42083]
[1777769568961,37.4,78506.43,35.4,-0.05997,5e-05,7.41517]
[1777769580039,37.39,78506.5,35.4,-0.05992,5e-05,7.41072]
[1777769585456,37.39,78509.67,35.4,-0.05975,5e-05,7.39387]
[1777769593130,37.38,78510.83,35.4,-0.05966,5e-05,7.38522]
[1777769598265,37.38,78511.32,35.4,-0.05962,5e-05,7.38185]
[1777769606668,37.38,78511.33,35.4,-0.0596,5e-05,7.3795]
[1777769615284,37.37,78512.15,35.4,-0.05949,5e-05,7.3676]
[1777769623341,37.36,78512.75,35.4,-0.05943,5e-05,7.36231]
[1777769628376,37.36,78512.64,35.4,-0.05942,5e-05,7.36139]
[1777769640460,37.35,78512.68,35.4,-0.05938,5e-05,7.35787]
[1777769645835,37.35,78518.27,35.4,-0.05909,5e-05,7.32992]
[1777769649883,37.35,78526.3,35.4,-0.05868,5e-05,7.29041]
[1777769655725,37.35,78526.23,35.4,-0.05868,5e-05,7.29044]
[1777769656572,37.35,78511.42,35.4,-0.05942,5e-05,7.36106]
[1777769661608,37.34,78503.31,35.4,-0.05982,5e-05,7.39883]
[1777769666643,37.34,78503.28,35.4,-0.0598,5e-05,7.39732]
[1777769671678,37.33,78502.76,35.4,-0.05978,5e-05,7.39433]
[1777769677722,37.33,78501.36,35.4,-0.05983,5e-05,7.39902]
[1777769683764,37.33,78501.36,35.4,-0.05981,5e-05,7.39687]
[1777769688799,37.32,78501.4,35.4,-0.05979,5e-05,7.39488]
[1777769689339,37.32,78501.4,35.4,-0.05979,5e-05,7.39488]
[1777769689942,37.32,78501.4,35.4,-0.05979,5e-05,7.39488]
[1777769697071,37.32,78501.08,35.4,-0.05979,5e-05,7.39498]
[1777769698530,37.32,78501.08,35.4,-0.05978,5e-05,7.39352]
[1777769700333,37.31,78501.08,35.4,-0.05977,5e-05,7.39279]
[1777769701964,37.31,78501.04,35.4,-0.05976,5e-05,7.39227]
[1777769702776,37.31,78500.84,35.4,-0.05977,5e-05,7.39287]
[1777769706044,37.31,78500.35,35.4,-0.05978,5e-05,7.39415]
[1777769713259,37.3,78494.0,35.4,-0.06007,5e-05,7.42183]
[1777769721023,37.3,78498.05,35.4,-0.05983,5e-05,7.39904]
[1777769726406,37.29,78498.05,35.4,-0.05983,5e-05,7.39832]
[1777769734114,37.29,78498.14,35.4,-0.05975,5e-05,7.39017]
[1777769739428,37.28,78502.73,35.4,-0.05951,5e-05,7.36651]
[1777769745191,37.28,78504.24,35.4,-0.05941,5e-05,7.35695]
[1777769753247,37.27,78505.04,35.4,-0.05934,5e-05,7.3505]
[1777769758282,37.27,78508.63,35.4,-0.05914,5e-05,7.33156]
[1777769761732,37.27,78508.6,35.4,-0.05914,5e-05,7.33112]
[1777769768353,37.25,78508.46,35.4,-0.05903,5e-05,7.32113]
[1777769776409,37.24,78508.39,35.4,-0.05903,5e-05,7.3206]
[1777769781444,37.24,78512.34,35.4,-0.05882,5e-05,7.30022]
[1777769786742,37.24,78512.52,35.4,-0.0588,5e-05,7.29908]
[1777769792521,37.24,78512.34,35.4,-0.05877,5e-05,7.29461]
[1777769797556,37.23,78513.94,35.4,-0.05868,5e-05,7.2857]
[1777769801582,37.23,78514.01,35.4,-0.05867,5e-05,7.28513]
[1777769802500,37.23,78514.56,35.4,-0.05864,5e-05,7.2818]
[1777769808810,37.22,78519.29,35.4,-0.05836,5e-05,7.25489]
[1777769814675,37.22,78522.8,35.4,-0.05814,5e-05,7.2341]
[1777769819710,37.22,78523.3,35.4,-0.05811,5e-05,7.23123]
[1777769824745,37.21,78523.66,35.4,-0.05809,5e-05,7.22912]
[1777769830791,37.21,78523.6,35.4,-0.05809,5e-05,7.22905]
[1777769839854,37.21,78524.5,35.4,-0.05804,5e-05,7.22427]
[1777769844889,37.21,78529.5,35.4,-0.05779,5e-05,7.20022]
[1777769850931,37.21,78528.31,35.4,-0.05785,5e-05,7.20601]
[1777769855966,37.21,78532.1,35.4,-0.05763,5e-05,7.18423]
[1777769863015,37.21,78532.13,35.4,-0.05763,5e-05,7.18443]
[1777769868050,37.21,78531.94,35.4,-0.05765,5e-05,7.18558]
[1777769868613,37.21,78531.94,35.4,-0.05765,5e-05,7.18558]
[1777769869362,37.21,78532.76,35.4,-0.05761,5e-05,7.1817]
[1777769869979,37.21,78532.76,35.4,-0.05761,5e-05,7.1817]
[1777769870792,37.21,78532.76,35.4,-0.05761,5e-05,7.18175]
[1777769876105,37.21,78520.06,35.4,-0.05824,5e-05,7.24296]
[1777769881141,37.21,78521.89,35.4,-0.05815,5e-05,7.23392]
[1777769886176,37.21,78522.4,35.4,-0.05812,5e-05,7.23129]
[1777769891211,37.21,78526.4,35.4,-0.05792,5e-05,7.21201]
[1777769898260,37.21,78531.02,35.4,-0.05769,5e-05,7.18981]
[1777769898329,37.21,78531.02,35.4,-0.05769,5e-05,7.18981]
[1777769899094,37.21,78531.02,35.4,-0.05769,5e-05,7.18981]
[1777769905926,37.21,78538.03,35.4,-0.05735,5e-05,7.15665]
[1777769911350,37.22,78538.25,35.4,-0.05731,5e-05,7.15255]
[1777769916385,37.22,78538.86,35.4,-0.05729,5e-05,7.15015]
[1777769921421,37.22,78540.11,35.4,-0.05723,5e-05,7.14473]
[1777769927463,37.22,78540.15,35.4,-0.05724,5e-05,7.14522]
[1777769932497,37.22,78539.78,35.4,-0.05726,5e-05,7.14755]
[1777769938540,37.22,78539.43,35.4,-0.05729,5e-05,7.14987]
[1777769944582,37.22,78539.61,35.4,-0.05728,5e-05,7.14964]
[1777769955658,37.23,78539.68,35.4,-0.05729,5e-05,7.15052]
[1777769961701,37.23,78539.6,35.4,-0.0573,5e-05,7.15149]
[1777769966735,37.23,78539.45,35.4,-0.05731,5e-05,7.15267]
[1777769973785,37.23,78539.37,35.4,-0.0573,5e-05,7.14996]
[1777769982848,37.23,78539.76,35.4,-0.05729,5e-05,7.14894]
[1777769990904,37.23,78539.65,35.4,-0.0573,5e-05,7.15022]
[1777769996946,37.23,78539.65,35.4,-0.05731,5e-05,7.15076]
[1777770007016,37.24,78539.71,35.4,-0.05731,5e-05,7.15135]
[1777770013164,37.24,78539.71,35.4,-0.05731,5e-05,7.15135]
[1777770013167,37.24,78524.14,35.4,-0.05809,5e-05,7.22649]
[1777770014036,37.24,78524.14,35.4,-0.05809,5e-05,7.22649]
[1777770019100,37.24,78515.4,35.4,-0.05853,5e-05,7.268]
[1777770024135,37.24,78514.23,35.4,-0.05858,5e-05,7.2731]
[1777770029169,37.23,78513.82,35.4,-0.0586,5e-05,7.2745]
[1777770034204,37.23,78513.19,35.4,-0.05859,5e-05,7.2732]
[1777770041254,37.23,78512.28,35.4,-0.05863,5e-05,7.27672]
[1777770046289,37.23,78511.64,35.4,-0.05866,5e-05,7.27923]
[1777770048643,37.23,78512.01,35.4,-0.05864,5e-05,7.2772]
[1777770051309,37.23,78511.93,35.4,-0.05864,5e-05,7.27737]
[1777770052598,37.23,78497.95,35.4,-0.05934,5e-05,7.34483]
[1777770057636,37.23,78494.86,35.4,-0.05949,5e-05,7.35861]
[1777770063410,37.22,78494.8,35.4,-0.05948,5e-05,7.35734]
[1777770068447,37.22,78500.91,35.4,-0.05915,5e-05,7.3265]
[1777770069812,37.22,78501.44,35.4,-0.05912,5e-05,7.32373]
[1777770075592,37.22,78501.45,35.4,-0.05911,5e-05,7.32267]
[1777770076504,37.22,78480.33,35.4,-0.06019,5e-05,7.4251]
[1777770083194,37.21,78473.79,35.4,-0.06051,5e-05,7.45506]
[1777770086573,37.21,78486.54,35.4,-0.05983,5e-05,7.39061]
[1777770088061,37.21,78486.54,35.4,-0.05983,5e-05,7.39061]
[1777770088236,37.21,78486.54,35.4,-0.05983,5e-05,7.39061]
[1777770088373,37.21,78486.54,35.4,-0.05983,5e-05,7.39061]
[1777770088428,37.21,78488.2,35.4,-0.05974,5e-05,7.38182]
[1777770088549,37.21,78488.2,35.4,-0.05974,5e-05,7.38182]
[1777770089436,37.21,78488.2,35.4,-0.05974,5e-05,7.38182]
[1777770089428,37.21,78452.2,35.4,-0.06161,5e-05,7.55866]
[1777770089855,37.21,78426.26,35.4,-0.06298,5e-05,7.68736]
[1777770095828,37.2,78429.95,35.4,-0.06274,5e-05,7.66384]
[1777770101194,37.2,78426.64,35.4,-0.06291,5e-05,7.67889]
[1777770101615,37.2,78427.37,35.4,-0.06286,5e-05,7.67463]
[1777770104172,37.2,78426.79,35.4,-0.06289,5e-05,7.67752]
[1777770104867,37.2,78426.73,35.4,-0.06288,5e-05,7.6769]
[1777770111245,37.19,78425.52,35.4,-0.06293,5e-05,7.68139]
[1777770111327,37.19,78425.52,35.4,-0.06293,5e-05,7.68139]
[1777770111777,37.19,78425.52,35.4,-0.06293,5e-05,7.68078]
[1777770112447,37.19,78399.38,35.4,-0.06433,5e-05,7.81156]
[1777770112526,37.19,78399.38,35.4,-0.06433,5e-05,7.81156]
[1777770112537,37.19,78399.38,35.4,-0.06433,5e-05,7.81156]
[1777770113328,37.19,78374.78,35.4,-0.06568,6e-05,7.93571]
[1777770115412,37.19,78369.8,35.4,-0.06595,6e-05,7.96048]
[1777770117356,37.19,78376.48,35.4,-0.06557,6e-05,7.92521]
[1777770119235,37.18,78376.81,35.4,-0.06554,6e-05,7.92239]
[1777770123925,37.18,78369.13,35.4,-0.06594,6e-05,7.95889]
[1777770126831,37.18,78384.7,35.4,-0.06505,5e-05,7.87794]
[1777770134092,37.17,78387.46,35.4,-0.06486,5e-05,7.86008]
[1777770135762,37.16,78390.48,35.4,-0.06469,5e-05,7.84374]
[1777770139714,37.16,78397.48,35.4,-0.06428,5e-05,7.8065]
[1777770144220,37.16,78411.49,35.4,-0.06351,5e-05,7.7345]
[1777770144304,37.16,78411.49,35.4,-0.06351,5e-05,7.7345]
[1777770144987,37.16,78392.59,35.4,-0.06453,5e-05,7.82888]
[1777770145853,37.16,78392.59,35.4,-0.06453,5e-05,7.82888]
[1777770147296,37.16,78383.23,35.4,-0.06503,5e-05,7.87573]
[1777770152929,37.15,78380.47,35.4,-0.06512,6e-05,7.88244]
[1777770159084,37.14,78372.43,35.4,-0.06553,6e-05,7.91989]
[1777770161399,37.14,78359.25,35.4,-0.06625,6e-05,7.98608]
[1777770164507,37.14,78357.93,35.4,-0.06631,6e-05,7.99163]
[1777770164579,37.14,78357.93,35.4,-0.06631,6e-05,7.99163]
[1777770165549,37.13,78315.3,35.4,-0.06871,6e-05,8.21001]
[1777770166536,37.13,78298.45,35.4,-0.06968,6e-05,8.29725]
[1777770168151,37.12,78314.31,35.4,-0.0687,6e-05,8.20828]
[1777770168775,37.12,78314.31,35.4,-0.0687,6e-05,8.20828]
[1777770169161,37.11,78320.64,35.4,-0.06828,6e-05,8.17095]
[1777770172199,37.11,78323.75,35.4,-0.06809,6e-05,8.1531]
[1777770172238,37.1,78323.92,35.4,-0.06807,6e-05,8.15136]
[1777770176378,37.09,78319.65,35.4,-0.06826,6e-05,8.16893]
[1777770176403,37.09,78321.86,35.4,-0.06813,6e-05,8.15711]
[1777770180237,37.09,78335.71,35.4,-0.06731,6e-05,8.08233]
[1777770183088,37.08,78338.85,35.4,-0.06712,6e-05,8.06471]
[1777770183259,37.08,78338.81,35.4,-0.06711,6e-05,8.06421]
[1777770188293,37.08,78344.11,35.4,-0.0668,6e-05,8.03603]
[1777770190687,37.08,78344.8,35.4,-0.06676,6e-05,8.03216]
[1777770190884,37.08,78344.8,35.4,-0.06676,6e-05,8.03216]
[1777770191016,37.08,78344.8,35.4,-0.06676,6e-05,8.03216]
[1777770191065,37.08,78344.8,35.4,-0.06676,6e-05,8.03216]
[1777770191090,37.08,78344.8,35.4,-0.06676,6e-05,8.03216]
[1777770191315,37.08,78356.53,35.4,-0.0661,6e-05,7.97175]
[1777770191760,37.08,78356.53,35.4,-0.0661,6e-05,7.97175]
[1777770191913,37.08,78356.53,35.4,-0.0661,6e-05,7.97175]
[1777770195476,37.08,78359.76,35.4,-0.0659,6e-05,7.95348]
[1777770195478,37.08,78359.76,35.4,-0.0659,6e-05,7.95348]
[1777770195596,37.08,78359.76,35.4,-0.0659,6e-05,7.95348]
[1777770195696,37.07,78360.16,35.4,-0.06587,6e-05,7.95091]
[1777770196043,37.07,78360.16,35.4,-0.06587,6e-05,7.95091]
[1777770196054,37.07,78360.16,35.4,-0.06587,6e-05,7.95091]
[1777770199371,37.07,78386.04,35.4,-0.06442,5e-05,7.81713]
[1777770204406,37.07,78388.75,35.4,-0.06425,5e-05,7.80136]
[1777770210448,37.06,78389.86,35.4,-0.06416,5e-05,7.79332]
[1777770215483,37.06,78389.86,35.4,-0.06412,5e-05,7.78758]
[1777770220518,37.05,78380.23,35.4,-0.06462,5e-05,7.8341]
[1777770225552,37.05,78379.39,35.4,-0.06464,5e-05,7.83615]
[1777770231595,37.04,78378.51,35.4,-0.06466,5e-05,7.83798]
[1777770236629,37.04,78378.59,35.4,-0.06463,5e-05,7.83543]
[1777770239321,37.04,78378.9,35.4,-0.06461,5e-05,7.83344]
[1777770239979,37.03,78378.9,35.4,-0.0646,5e-05,7.8326]
[1777770246700,37.03,78385.69,35.4,-0.06421,5e-05,7.79562]
[1777770251735,37.03,78385.09,35.4,-0.06422,5e-05,7.79693]
[1777770256770,37.02,78384.35,35.4,-0.06424,5e-05,7.799]
[1777770261805,37.02,78376.65,35.4,-0.06465,5e-05,7.83632]
[1777770265090,37.02,78372.56,35.4,-0.06486,6e-05,7.85636]
[1777770266236,37.02,78368.94,35.4,-0.06505,6e-05,7.87393]
[1777770272882,37.01,78368.55,35.4,-0.06501,6e-05,7.86883]
[1777770278924,37.0,78365.96,35.4,-0.06513,6e-05,7.87931]
[1777770283959,37.0,78371.29,35.4,-0.06481,6e-05,7.84993]
[1777770288994,36.99,78372.34,35.4,-0.06473,6e-05,7.84217]
[1777770294033,36.99,78373.09,35.4,-0.06466,6e-05,7.83641]
[1777770299073,36.99,78373.92,35.4,-0.0646,5e-05,7.83031]
[1777770301938,36.98,78368.65,35.4,-0.06488,6e-05,7.85672]
[1777770302097,36.98,78365.1,35.4,-0.06507,6e-05,7.87401]
[1777770306125,36.98,78352.54,35.4,-0.06576,6e-05,7.93727]
[1777770310875,36.98,78351.27,35.4,-0.06582,6e-05,7.94261]
[1777770310987,36.98,78351.27,35.4,-0.06582,6e-05,7.94261]
[1777770311160,36.98,78354.22,35.4,-0.06565,6e-05,7.92722]
[1777770311773,36.98,78354.22,35.4,-0.06565,6e-05,7.92722]
[1777770315589,36.97,78353.44,35.4,-0.06568,6e-05,7.9296]
[1777770317882,36.97,78353.86,35.4,-0.06564,6e-05,7.92583]
[1777770318548,36.97,78353.86,35.4,-0.06564,6e-05,7.92583]
[1777770319121,36.97,78353.22,35.4,-0.06567,6e-05,7.92856]
[1777770319217,36.97,78353.51,35.4,-0.06564,6e-05,7.92654]
[1777770320212,36.97,78353.51,35.4,-0.06564,6e-05,7.92654]
[1777770325261,36.97,78359.85,35.4,-0.06528,6e-05,7.89312]
[1777770331495,36.97,78359.98,35.4,-0.06527,6e-05,7.89164]
[1777770331500,36.97,78359.98,35.4,-0.06527,6e-05,7.89164]
[1777770331594,36.96,78362.54,35.4,-0.06509,6e-05,7.87454]
[1777770335930,36.96,78366.42,35.4,-0.06486,6e-05,7.85295]
[1777770342380,36.95,78369.06,35.4,-0.06468,6e-05,7.83661]
[1777770347415,36.95,78368.88,35.4,-0.06467,6e-05,7.83552]
[1777770352450,36.95,78369.33,35.4,-0.06463,6e-05,7.83126]
[1777770356971,36.95,78369.48,35.4,-0.06461,6e-05,7.83011]
[1777770360588,36.94,78369.48,35.4,-0.0646,6e-05,7.82896]
[1777770364681,36.94,78382.93,35.4,-0.06384,5e-05,7.75835]
[1777770365552,36.94,78390.68,35.4,-0.06341,5e-05,7.71895]
[1777770370577,36.94,78400.1,35.4,-0.06289,5e-05,7.67063]
[1777770373598,36.93,78384.3,35.4,-0.06375,5e-05,7.74977]
[1777770379640,36.93,78377.78,35.4,-0.06408,5e-05,7.78095]
[1777770379861,36.93,78377.78,35.4,-0.06408,5e-05,7.78095]
[1777770380647,36.93,78373.34,35.4,-0.06433,5e-05,7.80356]
[1777770380971,36.93,78373.34,35.4,-0.06433,5e-05,7.80356]
[1777770381436,36.93,78373.34,35.4,-0.06433,5e-05,7.80356]
[1777770386689,36.93,78367.2,35.4,-0.06466,6e-05,7.83435]
[1777770389215,36.93,78366.12,35.4,-0.06472,6e-05,7.83968]
[1777770389710,36.93,78366.82,35.4,-0.06468,6e-05,7.83603]
[1777770394990,36.93,78366.97,35.4,-0.06463,6e-05,7.82985]
[1777770400377,36.92,78367.51,35.4,-0.06457,6e-05,7.82485]
[1777770405822,36.92,78362.2,35.4,-0.06484,6e-05,7.84962]
[1777770410047,36.91,78361.94,35.4,-0.06484,6e-05,7.84977]
[1777770411550,36.91,78361.94,35.4,-0.06483,6e-05,7.84899]
[1777770414433,36.91,78361.91,35.4,-0.06483,6e-05,7.84835]
[1777770420929,36.9,78362.27,35.4,-0.06477,6e-05,7.84338]
[1777770428984,36.9,78362.39,35.4,-0.06473,6e-05,7.83955]
[1777770434020,36.89,78361.81,35.4,-0.06474,6e-05,7.84044]
[1777770439055,36.89,78362.38,35.4,-0.06469,6e-05,7.83548]
[1777770442901,36.89,78369.15,35.4,-0.0643,5e-05,7.79941]
[1777770446056,36.88,78376.15,35.4,-0.06391,5e-05,7.76322]
[1777770448589,36.88,78381.92,35.4,-0.06359,5e-05,7.73339]
[1777770454159,36.88,78389.2,35.4,-0.06315,5e-05,7.691]
[1777770459864,36.88,78389.41,35.4,-0.06312,5e-05,7.68909]
[1777770465237,36.88,78396.52,35.4,-0.06273,5e-05,7.65245]
[1777770470518,36.88,78400.51,35.4,-0.06251,5e-05,7.63195]
[1777770476314,36.87,78403.83,35.4,-0.06233,5e-05,7.61465]
[1777770481349,36.87,78403.64,35.4,-0.06233,5e-05,7.61519]
[1777770486384,36.87,78399.08,35.4,-0.06257,5e-05,7.63743]
[1777770496457,36.87,78399.03,35.4,-0.06256,5e-05,7.63631]
[1777770501491,36.87,78398.89,35.4,-0.06256,5e-05,7.63632]
[1777770507533,36.87,78398.7,35.4,-0.06256,5e-05,7.63643]
[1777770515588,36.86,78398.59,35.4,-0.06253,5e-05,7.63201]
[1777770520625,36.86,78398.57,35.4,-0.06252,5e-05,7.63141]
[1777770522641,36.86,78380.66,35.4,-0.06349,5e-05,7.72133]
[1777770527676,36.86,78374.83,35.4,-0.06379,5e-05,7.74926]
[1777770532711,36.85,78373.99,35.4,-0.06382,5e-05,7.752]
[1777770537746,36.85,78373.62,35.4,-0.06382,5e-05,7.75244]
[1777770542784,36.85,78372.77,35.4,-0.06386,5e-05,7.75539]
[1777770547819,36.85,78373.62,35.4,-0.06379,5e-05,7.74979]
[1777770552854,36.84,78375.12,35.4,-0.0637,5e-05,7.741]
[1777770561916,36.84,78374.76,35.4,-0.0637,5e-05,7.74076]
[1777770566952,36.84,78374.54,35.4,-0.0637,5e-05,7.74075]
[1777770571987,36.83,78373.64,35.4,-0.06371,5e-05,7.74032]
[1777770577021,36.83,78372.92,35.4,-0.06373,5e-05,7.74282]
[1777770583064,36.83,78363.95,35.4,-0.06421,6e-05,7.78675]
[1777770588099,36.83,78361.96,35.4,-0.0643,6e-05,7.79534]
[1777770594261,36.82,78359.21,35.4,-0.06444,6e-05,7.80801]
[1777770601190,36.82,78359.48,35.4,-0.06439,6e-05,7.80353]
[1777770603883,36.82,78353.78,35.4,-0.0647,6e-05,7.83225]
[1777770609319,36.81,78347.67,35.4,-0.06502,6e-05,7.86101]
[1777770612872,36.81,78347.73,35.4,-0.065,6e-05,7.85934]
[1777770612926,36.81,78344.56,35.4,-0.06516,6e-05,7.87464]
[1777770618310,36.8,78339.33,35.4,-0.06545,6e-05,7.90041]
[1777770623345,36.8,78334.07,35.4,-0.06573,6e-05,7.92617]
[1777770624501,36.8,78334.07,35.4,-0.06573,6e-05,7.92617]
[1777770626520,36.8,78347.15,35.4,-0.06499,6e-05,7.85834]
[1777770626544,36.8,78349.35,35.4,-0.06486,6e-05,7.84693]
[1777770630648,36.8,78352.56,35.4,-0.06467,6e-05,7.82915]
[1777770630707,36.8,78352.34,35.4,-0.06468,6e-05,7.82983]
[1777770635859,36.79,78356.41,35.4,-0.06442,6e-05,7.80452]
[1777770635960,36.79,78356.33,35.4,-0.06442,6e-05,7.80478]
[1777770641899,36.79,78360.36,35.4,-0.06418,6e-05,7.78235]
[1777770647277,36.79,78360.97,35.4,-0.06412,6e-05,7.77714]
[1777770652555,36.78,78364.23,35.4,-0.06392,5e-05,7.7586]
[1777770655618,36.78,78364.23,35.4,-0.06392,5e-05,7.75799]
[1777770662010,36.78,78364.21,35.4,-0.0639,5e-05,7.75659]
[1777770667772,36.77,78364.77,35.4,-0.06385,5e-05,7.75169]
[1777770671776,36.77,78354.56,35.4,-0.0644,6e-05,7.80239]
[1777770677731,36.76,78354.07,35.4,-0.0644,6e-05,7.80235]
[1777770679234,36.76,78354.07,35.4,-0.0644,6e-05,7.80235]
[1777770679889,36.76,78354.07,35.4,-0.0644,6e-05,7.80235]
[1777770690822,36.75,78352.97,35.4,-0.06441,6e-05,7.80335]
[1777770696715,36.75,78352.94,35.4,-0.06437,6e-05,7.79822]
[1777770701899,36.75,78350.34,35.4,-0.06448,6e-05,7.80895]
[1777770704027,36.75,78346.46,35.4,-0.0647,6e-05,7.82841]
[1777770704937,36.75,78345.09,35.4,-0.06477,6e-05,7.83501]
[1777770710962,36.74,78349.74,35.4,-0.06448,6e-05,7.80851]
[1777770717005,36.74,78348.77,35.4,-0.06451,6e-05,7.81137]
[1777770717196,36.74,78348.77,35.4,-0.06451,6e-05,7.81137]
[1777770718012,36.73,78347.34,35.4,-0.06459,6e-05,7.81859]
[1777770720809,36.73,78346.75,35.4,-0.06462,6e-05,7.82139]
[1777770721034,36.73,78350.97,35.4,-0.06439,6e-05,7.79973]
[1777770722773,36.73,78353.53,35.4,-0.06424,6e-05,7.78634]
[1777770723593,36.73,78354.17,35.4,-0.0642,6e-05,7.78278]
[1777770723983,36.73,78354.17,35.4,-0.0642,6e-05,7.78278]
[1777770725775,36.73,78354.06,35.4,-0.06421,6e-05,7.78304]
[1777770728003,36.73,78354.06,35.4,-0.0642,6e-05,7.78246]
[1777770728997,36.73,78354.13,35.4,-0.06419,6e-05,7.78152]
[1777770729098,36.73,78354.13,35.4,-0.06419,6e-05,7.78123]
[1777770734125,36.73,78357.32,35.4,-0.06401,6e-05,7.76516]
[1777770739159,36.73,78354.39,35.4,-0.06418,6e-05,7.78035]
[1777770745202,36.73,78347.83,35.4,-0.06454,6e-05,7.81384]
[1777770746504,36.73,78347.83,35.4,-0.06454,6e-05,7.81384]
[1777770749648,36.73,78348.1,35.4,-0.06452,6e-05,7.81237]
[1777770749654,36.73,78348.1,35.4,-0.06452,6e-05,7.81237]
[1777770749745,36.73,78348.17,35.4,-0.06452,6e-05,7.81195]
[1777770750371,36.73,78348.17,35.4,-0.06452,6e-05,7.81195]
[1777770751161,36.73,78348.17,35.4,-0.06451,6e-05,7.8116]
[1777770756279,36.73,78343.52,35.4,-0.06473,6e-05,7.82972]
[1777770761314,36.72,78344.42,35.4,-0.06466,6e-05,7.82324]
[1777770766349,36.72,78347.21,35.4,-0.06448,6e-05,7.80714]
[1777770772391,36.71,78347.27,35.4,-0.06446,6e-05,7.80485]
[1777770777427,36.71,78346.1,35.4,-0.0645,6e-05,7.80925]
[1777770782997,36.71,78346.03,35.4,-0.0645,6e-05,7.80899]
[1777770783746,36.71,78346.03,35.4,-0.06449,6e-05,7.80775]
[1777770786941,36.71,78346.03,35.4,-0.06449,6e-05,7.80744]
[1777770792534,36.7,78348.74,35.4,-0.06431,6e-05,7.79101]
[1777770797569,36.7,78348.87,35.4,-0.06429,6e-05,7.78904]
[1777770802605,36.7,78349.26,35.4,-0.06425,6e-05,7.78579]
[1777770807640,36.69,78348.6,35.4,-0.06428,6e-05,7.7879]
[1777770811441,36.69,78357.48,35.4,-0.06378,5e-05,7.74188]
[1777770816494,36.69,78362.58,35.4,-0.06346,5e-05,7.71151]
[1777770821739,36.69,78359.01,35.4,-0.06365,5e-05,7.72858]
[1777770827781,36.69,78359.39,35.4,-0.06362,5e-05,7.72564]
[1777770832080,36.69,78359.62,35.4,-0.0636,5e-05,7.7243]
[1777770832945,36.68,78359.71,35.4,-0.06359,5e-05,7.72332]
[1777770833725,36.68,78360.63,35.4,-0.06354,5e-05,7.71847]
[1777770838021,36.68,78353.86,35.4,-0.0639,6e-05,7.75216]
[1777770841418,36.68,78357.23,35.4,-0.06371,5e-05,7.73408]
[1777770842056,36.68,78357.23,35.4,-0.06371,5e-05,7.73408]
[1777770849935,36.68,78356.48,35.4,-0.06373,5e-05,7.73628]
[1777770853271,36.68,78353.93,35.4,-0.06387,6e-05,7.74886]
[1777770858998,36.67,78352.98,35.4,-0.0639,6e-05,7.75213]
[1777770860942,36.67,78352.98,35.4,-0.0639,6e-05,7.75213]
[1777770866047,36.67,78352.84,35.4,-0.06389,6e-05,7.75124]
[1777770871082,36.67,78354.1,35.4,-0.06378,6e-05,7.73982]
[1777770877586,36.67,78354.1,35.4,-0.06378,6e-05,7.73982]
[1777770882748,36.66,78354.1,35.4,-0.06376,6e-05,7.73764]
[1777770889050,36.66,78356.47,35.4,-0.06361,5e-05,7.72403]
[1777770892747,36.66,78360.17,35.4,-0.0634,5e-05,7.70451]
[1777770898274,36.66,78360.4,35.4,-0.06338,5e-05,7.70237]
[1777770903309,36.65,78359.81,35.4,-0.06341,5e-05,7.70458]
[1777770909351,36.65,78359.77,35.4,-0.0634,5e-05,7.70383]
[1777770914385,36.65,78362.35,35.4,-0.06325,5e-05,7.68996]
[1777770920428,36.65,78363.3,35.4,-0.06319,5e-05,7.6844]
[1777770925462,36.65,78365.13,35.4,-0.06308,5e-05,7.67457]
[1777770930498,36.65,78371.12,35.4,-0.06275,5e-05,7.64384]
[1777770935533,36.65,78374.01,35.4,-0.06257,5e-05,7.62515]
[1777770940568,36.65,78374.72,35.4,-0.06253,5e-05,7.62141]
[1777770945604,36.65,78374.54,35.4,-0.06253,5e-05,7.62217]
[1777770952652,36.65,78374.61,35.4,-0.06253,5e-05,7.62159]
[1777770957688,36.65,78374.61,35.4,-0.06253,5e-05,7.62139]
[1777770963731,36.64,78374.85,35.4,-0.06251,5e-05,7.61997]
[1777770969773,36.64,78375.69,35.4,-0.06246,5e-05,7.6156]
[1777770975885,36.64,78375.69,35.4,-0.06246,5e-05,7.61554]
[1777770981858,36.64,78386.25,35.4,-0.0619,5e-05,7.5626]
[1777770982388,36.64,78386.25,35.4,-0.0619,5e-05,7.5626]
[1777770982389,36.64,78386.25,35.4,-0.0619,5e-05,7.5626]
[1777770987901,36.64,78376.17,35.4,-0.06244,5e-05,7.61349]
[1777770992936,36.64,78375.58,35.4,-0.06244,5e-05,7.61251]
[1777770993398,36.64,78375.58,35.4,-0.06244,5e-05,7.61251]
[1777770997980,36.64,78363.58,35.4,-0.06309,5e-05,7.67309]
[1777771003015,36.64,78364.18,35.4,-0.06306,5e-05,7.66949]
[1777771010064,36.64,78363.72,35.4,-0.06307,5e-05,7.6711]
[1777771015100,36.64,78362.82,35.4,-0.06312,5e-05,7.67514]
[1777771018786,36.64,78362.02,35.4,-0.06316,5e-05,7.67891]
[1777771019394,36.64,78362.02,35.4,-0.06316,5e-05,7.67891]
[1777771025169,36.64,78350.35,35.4,-0.06378,6e-05,7.73707]
[1777771030210,36.64,78349.77,35.4,-0.06381,6e-05,7.73913]
[1777771036252,36.63,78349.59,35.4,-0.06381,6e-05,7.73904]
[1777771041287,36.63,78346.35,35.4,-0.06398,6e-05,7.75472]
[1777771047329,36.63,78341.69,35.4,-0.06422,6e-05,7.77721]
[1777771052366,36.63,78341.14,35.4,-0.06421,6e-05,7.77491]
[1777771057401,36.62,78334.95,35.4,-0.06454,6e-05,7.80527]
[1777771057482,36.62,78334.95,35.4,-0.06454,6e-05,7.80527]
[1777771063444,36.62,78326.39,35.4,-0.06499,6e-05,7.84697]
[1777771068480,36.61,78326.04,35.4,-0.06499,6e-05,7.84674]
[1777771073515,36.61,78323.88,35.4,-0.06509,6e-05,7.85577]
[1777771074622,36.61,78323.88,35.4,-0.06509,6e-05,7.85577]
[1777771077907,36.61,78311.79,35.4,-0.06576,6e-05,7.91705]
[1777771083477,36.6,78309.89,35.4,-0.06584,6e-05,7.92485]
[1777771088620,36.6,78309.92,35.4,-0.06581,6e-05,7.92185]
[1777771091734,36.6,78309.89,35.4,-0.0658,6e-05,7.92119]
[1777771092196,36.6,78309.89,35.4,-0.0658,6e-05,7.92119]
[1777771098690,36.59,78318.51,35.4,-0.06529,6e-05,7.87372]
[1777771103725,36.59,78321.35,35.4,-0.06511,6e-05,7.85758]
[1777771106769,36.59,78321.22,35.4,-0.06511,6e-05,7.85796]
[1777771111724,36.58,78321.15,35.4,-0.06509,6e-05,7.85617]
[1777771117144,36.58,78321.16,35.4,-0.06505,6e-05,7.85084]
[1777771117173,36.58,78321.2,35.4,-0.06504,6e-05,7.8498]
[1777771122858,36.58,78312.52,35.4,-0.06553,6e-05,7.89459]
[1777771126786,36.58,78310.89,35.4,-0.06562,6e-05,7.90294]
[1777771126796,36.58,78310.89,35.4,-0.06562,6e-05,7.90294]
[1777771126888,36.58,78309.98,35.4,-0.06567,6e-05,7.90761]
[1777771131922,36.57,78304.14,35.4,-0.06598,6e-05,7.93576]
[1777771136958,36.57,78297.75,35.4,-0.06632,6e-05,7.96678]
[1777771141992,36.56,78298.61,35.4,-0.06624,6e-05,7.96001]
[1777771147027,36.56,78297.82,35.4,-0.06626,6e-05,7.96185]
[1777771147557,36.56,78297.82,35.4,-0.06626,6e-05,7.96185]
[1777771153070,36.55,78296.38,35.4,-0.06632,6e-05,7.96668]
[1777771155423,36.55,78296.42,35.4,-0.06631,6e-05,7.96604]
[1777771158914,36.55,78294.97,35.4,-0.06638,6e-05,7.97227]
[1777771159111,36.55,78286.86,35.4,-0.06683,6e-05,8.0136]
[1777771159735,36.55,78286.86,35.4,-0.06683,6e-05,8.0136]
[1777771160048,36.55,78286.86,35.4,-0.06683,6e-05,8.0136]
[1777771161049,36.55,78279.17,35.4,-0.06727,6e-05,8.05353]
[1777771164522,36.55,78264.54,35.4,-0.06811,6e-05,8.12964]
[1777771170196,36.54,78266.79,35.4,-0.06797,6e-05,8.11685]
[1777771175322,36.54,78268.46,35.4,-0.06784,6e-05,8.10356]
[1777771175876,36.54,78267.46,35.4,-0.0679,6e-05,8.10868]
[1777771181273,36.54,78262.92,35.4,-0.06814,6e-05,8.1306]
[1777771181973,36.54,78262.92,35.4,-0.06814,6e-05,8.1306]
[1777771188321,36.54,78263.26,35.4,-0.0681,6e-05,8.12734]
[1777771194023,36.53,78263.06,35.4,-0.06811,6e-05,8.12765]
[1777771199400,36.53,78263.93,35.4,-0.06804,6e-05,8.12178]
[1777771204436,36.53,78262.55,35.4,-0.06811,6e-05,8.12807]
[1777771209471,36.53,78262.76,35.4,-0.06809,6e-05,8.12597]
[1777771213236,36.53,78262.95,35.4,-0.06807,6e-05,8.12438]
[1777771214726,36.53,78275.25,35.4,-0.06735,6e-05,8.05927]
[1777771221555,36.52,78282.38,35.4,-0.06692,6e-05,8.02014]
[1777771227597,36.52,78282.22,35.4,-0.06692,6e-05,8.01951]
[1777771232632,36.52,78282.63,35.4,-0.06685,6e-05,8.01227]
[1777771233947,36.52,78282.57,35.4,-0.06685,6e-05,8.01236]
[1777771234270,36.52,78282.57,35.4,-0.06685,6e-05,8.01236]
[1777771234271,36.52,78282.57,35.4,-0.06685,6e-05,8.01214]
[1777771235652,36.51,78296.78,35.4,-0.06603,6e-05,7.93762]
[1777771238755,36.51,78296.08,35.4,-0.06606,6e-05,7.94021]
[1777771238834,36.51,78292.28,35.4,-0.06627,6e-05,7.95944]
[1777771244715,36.51,78288.32,35.4,-0.06648,6e-05,7.97811]
[1777771247411,36.51,78289.51,35.4,-0.0664,6e-05,7.9716]
[1777771247426,36.51,78289.51,35.4,-0.0664,6e-05,7.9716]
[1777771247509,36.5,78290.39,35.4,-0.06635,6e-05,7.96642]
[1777771248466,36.5,78290.39,35.4,-0.06635,6e-05,7.96642]
[1777771248488,36.5,78290.36,35.4,-0.06634,6e-05,7.96603]
[1777771254640,36.5,78293.23,35.4,-0.06617,6e-05,7.95]
[1777771254645,36.5,78293.23,35.4,-0.06617,6e-05,7.95]
[1777771254655,36.5,78292.27,35.4,-0.06622,6e-05,7.95445]
[1777771257993,36.5,78293.91,35.4,-0.06611,6e-05,7.94487]
[1777771264856,36.49,78293.29,35.4,-0.0661,6e-05,7.94392]
[1777771269892,36.48,78289.05,35.4,-0.06632,6e-05,7.96328]
[1777771273203,36.48,78289.04,35.4,-0.0663,6e-05,7.96222]
[1777771273304,36.48,78287.82,35.4,-0.06636,6e-05,7.96748]
[1777771278955,36.48,78285.39,35.4,-0.06649,6e-05,7.97863]
[1777771281481,36.48,78285.29,35.4,-0.06649,6e-05,7.97885]
[1777771281551,36.47,78285.29,35.4,-0.06648,6e-05,7.97824]
[1777771288026,36.47,78284.79,35.4,-0.06647,6e-05,7.97751]
[1777771294068,36.46,78279.75,35.4,-0.06669,6e-05,7.99609]
[1777771295874,36.46,78277.07,35.4,-0.06685,6e-05,8.01009]
[1777771295993,36.46,78277.07,35.4,-0.06685,6e-05,8.01009]
[1777771296082,36.46,78275.13,35.4,-0.06695,6e-05,8.01933]
[1777771301117,36.46,78272.99,35.4,-0.06707,6e-05,8.02997]
[1777771301766,36.46,78272.99,35.4,-0.06707,6e-05,8.02997]
[1777771309174,36.46,78272.03,35.4,-0.06712,6e-05,8.03506]
[1777771314423,36.46,78272.44,35.4,-0.0671,6e-05,8.03289]
[1777771320251,36.46,78263.07,35.4,-0.06764,6e-05,8.08167]
[1777771325286,36.46,78262.56,35.4,-0.06766,6e-05,8.0839]
[1777771325927,36.46,78262.56,35.4,-0.06766,6e-05,8.0839]
[1777771326104,36.46,78262.56,35.4,-0.06766,6e-05,8.0839]
[1777771326730,36.46,78262.56,35.4,-0.06766,6e-05,8.0839]
[1777771326293,36.46,78258.24,35.4,-0.06791,6e-05,8.10665]
[1777771327698,36.46,78258.24,35.4,-0.06791,6e-05,8.10665]
[1777771332695,36.46,78255.25,35.4,-0.06809,6e-05,8.12317]
[1777771333640,36.46,78234.67,35.4,-0.06931,6e-05,8.23224]
[1777771337919,36.46,78233.8,35.4,-0.06936,6e-05,8.23672]
[1777771343300,36.46,78227.4,35.4,-0.06973,6e-05,8.27038]
[1777771343331,36.46,78227.4,35.4,-0.06973,6e-05,8.27038]
[1777771346538,36.46,78239.33,35.4,-0.06902,6e-05,8.20682]
[1777771352479,36.46,78242.5,35.4,-0.06881,6e-05,8.18621]
[1777771357515,36.46,78243.81,35.4,-0.06873,6e-05,8.17935]
[1777771361188,36.46,78243.31,35.4,-0.06876,6e-05,8.182]
[1777771366581,36.46,78243.81,35.4,-0.06873,6e-05,8.17925]
[1777771371616,36.46,78240.86,35.4,-0.0689,6e-05,8.19471]
[1777771376650,36.46,78241.42,35.4,-0.06887,6e-05,8.19146]
[1777771381686,36.45,78243.52,35.4,-0.06874,6e-05,8.18002]
[1777771386720,36.45,78244.9,35.4,-0.06866,6e-05,8.17242]
[1777771391756,36.45,78243.84,35.4,-0.06872,6e-05,8.17778]
[1777771396792,36.45,78242.75,35.4,-0.06878,6e-05,8.18322]
[1777771403841,36.45,78242.6,35.4,-0.06878,6e-05,8.18347]
[1777771408876,36.45,78242.88,35.4,-0.06876,6e-05,8.18164]
[1777771414773,36.45,78242.53,35.4,-0.06875,6e-05,8.1793]
[1777771423981,36.45,78241.5,35.4,-0.0688,6e-05,8.1841]
[1777771429015,36.45,78248.4,35.4,-0.06839,6e-05,8.1476]
[1777771434051,36.45,78249.69,35.4,-0.06832,6e-05,8.14091]
[1777771439432,36.45,78255.24,35.4,-0.068,6e-05,8.11177]
[1777771444121,36.45,78269.04,35.4,-0.0672,6e-05,8.04]
[1777771446006,36.45,78268.94,35.4,-0.06721,6e-05,8.04073]
[1777771447920,36.45,78268.94,35.4,-0.06722,6e-05,8.04095]
[1777771448446,36.45,78268.94,35.4,-0.06722,6e-05,8.04095]
[1777771450508,36.45,78268.76,35.4,-0.06723,6e-05,8.04207]
[1777771456718,36.46,78268.71,35.4,-0.06725,6e-05,8.04374]
[1777771462874,36.46,78268.71,35.4,-0.06725,6e-05,8.04425]
[1777771468556,36.46,78258.11,35.4,-0.06789,6e-05,8.10258]
[1777771474725,36.46,78257.27,35.4,-0.06793,6e-05,8.10421]
[1777771475219,36.46,78257.35,35.4,-0.06792,6e-05,8.10398]
[1777771480380,36.47,78258.03,35.4,-0.0679,6e-05,8.10154]
[1777771490449,36.47,78257.33,35.4,-0.06796,6e-05,8.10714]
[1777771496491,36.47,78257.42,35.4,-0.06797,6e-05,8.10782]
[1777771501635,36.47,78257.38,35.4,-0.06798,6e-05,8.1088]
[1777771507570,36.48,78257.16,35.4,-0.068,6e-05,8.11129]
[1777771514618,36.48,78257.04,35.4,-0.06802,6e-05,8.11319]
[1777771519655,36.48,78266.47,35.4,-0.06749,6e-05,8.06467]
[1777771521728,36.48,78266.51,35.4,-0.06749,6e-05,8.06471]
[1777771521829,36.48,78266.51,35.4,-0.06749,6e-05,8.06497]
[1777771526799,36.48,78266.51,35.4,-0.06748,6e-05,8.06439]
[1777771526856,36.48,78267.42,35.4,-0.06743,6e-05,8.05923]
[1777771532746,36.48,78272.05,35.4,-0.06715,6e-05,8.03279]
[1777771535592,36.49,78272.24,35.4,-0.06715,6e-05,8.03245]
[1777771536800,36.49,78272.91,35.4,-0.06711,6e-05,8.02928]
[1777771536872,36.49,78273.59,35.4,-0.06708,6e-05,8.02607]
[1777771544830,36.49,78273.74,35.4,-0.06706,6e-05,8.02455]
[1777771551878,36.48,78273.52,35.4,-0.06707,6e-05,8.02512]
[1777771558928,36.48,78273.77,35.4,-0.06705,6e-05,8.02328]
[1777771563396,36.48,78275.02,35.4,-0.06697,6e-05,8.0165]
[1777771563943,36.48,78275.02,35.4,-0.06697,6e-05,8.0165]
[1777771568997,36.48,78274.74,35.4,-0.06698,6e-05,8.01763]
[1777771576740,36.48,78274.67,35.4,-0.06698,6e-05,8.01778]
[1777771576841,36.48,78274.67,35.4,-0.06698,6e-05,8.01758]
[1777771581681,36.48,78274.19,35.4,-0.06702,6e-05,8.02128]
[1777771581683,36.49,78274.19,35.4,-0.06703,6e-05,8.02206]
[1777771587125,36.49,78274.47,35.4,-0.06701,6e-05,8.02035]
[1777771592160,36.48,78274.99,35.4,-0.06695,6e-05,8.01345]
[1777771596026,36.48,78274.99,35.4,-0.06695,6e-05,8.01345]
[1777771606259,36.48,78274.96,35.4,-0.06692,6e-05,8.01058]
[1777771612301,36.47,78274.51,35.4,-0.06693,6e-05,8.01123]
[1777771622386,36.47,78274.59,35.4,-0.06691,6e-05,8.00997]
[1777771625967,36.47,78268.03,35.4,-0.06727,6e-05,8.04181]
[1777771631433,36.46,78254.49,35.4,-0.06804,6e-05,8.11145]
[1777771636469,36.46,78252.08,35.4,-0.06816,6e-05,8.12305]
[1777771641504,36.46,78252.28,35.4,-0.06814,6e-05,8.1208]
[1777771646539,36.46,78251.25,35.4,-0.06819,6e-05,8.12494]
[1777771651574,36.45,78250.11,35.4,-0.06821,6e-05,8.12554]
[1777771656608,36.45,78250.43,35.4,-0.06817,6e-05,8.12234]
[1777771661644,36.45,78255.39,35.4,-0.06787,6e-05,8.09475]
[1777771663105,36.45,78255.39,35.4,-0.06787,6e-05,8.09475]
[1777771663657,36.45,78255.5,35.4,-0.06786,6e-05,8.09389]
[1777771663697,36.45,78255.5,35.4,-0.06786,6e-05,8.09389]
[1777771664024,36.45,78255.5,35.4,-0.06786,6e-05,8.09389]
[1777771664124,36.45,78268.43,35.4,-0.0671,6e-05,8.02547]
[1777771664482,36.45,78268.43,35.4,-0.0671,6e-05,8.02547]
[1777771664875,36.45,78278.59,35.4,-0.06651,6e-05,7.97167]
[1777771665338,36.45,78278.59,35.4,-0.06651,6e-05,7.97167]
[1777771666116,36.45,78278.12,35.4,-0.06654,6e-05,7.97404]
[1777771666984,36.45,78278.12,35.4,-0.06654,6e-05,7.97404]
[1777771670829,36.44,78277.73,35.4,-0.06654,6e-05,7.9743]
[1777771671102,36.44,78277.73,35.4,-0.06654,6e-05,7.9743]
[1777771671177,36.44,78277.73,35.4,-0.06653,6e-05,7.97313]
[1777771678762,36.43,78277.81,35.4,-0.0665,6e-05,7.97064]
[1777771683797,36.43,78278.19,35.4,-0.06646,6e-05,7.96748]
[1777771688833,36.43,78275.16,35.4,-0.06663,6e-05,7.98218]
[1777771689531,36.43,78275.16,35.4,-0.06663,6e-05,7.98218]
[1777771693100,36.43,78275.31,35.4,-0.06661,6e-05,7.98111]
[1777771702932,36.42,78276.85,35.4,-0.0665,6e-05,7.9707]
[1777771706598,36.42,78278.74,35.4,-0.06639,6e-05,7.96026]
[1777771711997,36.42,78283.85,35.4,-0.06607,6e-05,7.92979]
[1777771717032,36.42,78283.32,35.4,-0.0661,6e-05,7.93288]
[1777771718894,36.42,78284.48,35.4,-0.06603,6e-05,7.9269]
[1777771724081,36.42,78284.61,35.4,-0.06602,6e-05,7.92575]
[1777771730345,36.42,78284.8,35.4,-0.06601,6e-05,7.92434]
[1777771736164,36.42,78278.67,35.4,-0.06635,6e-05,7.95547]
[1777771736799,36.42,78278.67,35.4,-0.06635,6e-05,7.95547]
[1777771743214,36.42,78275.67,35.4,-0.06652,6e-05,7.97123]
[1777771754949,36.42,78275.79,35.4,-0.06652,6e-05,7.9708]
[1777771757130,36.42,78275.69,35.4,-0.06653,6e-05,7.97162]
[1777771762346,36.42,78275.72,35.4,-0.06652,6e-05,7.97143]
[1777771763596,36.42,78275.72,35.4,-0.06652,6e-05,7.97143]
[1777771769711,36.42,78275.55,35.4,-0.06653,6e-05,7.97185]
[1777771773056,36.42,78274.96,35.4,-0.06653,6e-05,7.97058]
[1777771773750,36.42,78274.9,35.4,-0.06653,6e-05,7.97061]
[1777771774777,36.42,78273.87,35.4,-0.06659,6e-05,7.97605]
[1777771780472,36.42,78266.55,35.4,-0.06701,6e-05,8.01426]
[1777771785508,36.42,78274.43,35.4,-0.06656,6e-05,7.9731]
[1777771790546,36.42,78281.04,35.4,-0.06618,6e-05,7.93895]
[1777771795580,36.42,78282.1,35.4,-0.06613,6e-05,7.93408]
[1777771800615,36.42,78281.94,35.4,-0.06614,6e-05,7.93548]
[1777771803636,36.42,78268.91,35.4,-0.06689,6e-05,8.00385]
[1777771808671,36.42,78265.97,35.4,-0.06706,6e-05,8.01919]
[1777771813707,36.42,78265.97,35.4,-0.06706,6e-05,8.01909]
[1777771818742,36.42,78266.69,35.4,-0.06702,6e-05,8.01519]
[1777771821733,36.42,78266.65,35.4,-0.06702,6e-05,8.01536]
[1777771821766,36.42,78266.08,35.4,-0.06705,6e-05,8.01826]
[1777771827209,36.43,78264.3,35.4,-0.06717,6e-05,8.02876]
[1777771827310,36.43,78264.3,35.4,-0.06718,6e-05,8.02952]
[1777771829738,36.43,78264.3,35.4,-0.06718,6e-05,8.02952]
[1777771829822,36.43,78259.63,35.4,-0.06744,6e-05,8.05383]
[1777771834857,36.43,78255.08,35.4,-0.0677,6e-05,8.07538]
[1777771836732,36.43,78254.18,35.4,-0.06775,6e-05,8.08041]
[1777771836871,36.43,78254.21,35.4,-0.06775,6e-05,8.08055]
[1777771841910,36.43,78252.81,35.4,-0.06783,6e-05,8.08708]
[1777771846945,36.43,78253.08,35.4,-0.0678,6e-05,8.0848]
[1777771851980,36.43,78252.89,35.4,-0.0678,6e-05,8.08489]
[1777771858025,36.42,78252.45,35.4,-0.06782,6e-05,8.08606]
[1777771863061,36.42,78252.73,35.4,-0.06779,6e-05,8.0836]
[1777771869103,36.42,78251.11,35.4,-0.06787,6e-05,8.09091]
[1777771871728,36.42,78251.0,35.4,-0.06787,6e-05,8.09107]
[1777771872123,36.42,78251.03,35.4,-0.06787,6e-05,8.0907]
[1777771876776,36.42,78251.24,35.4,-0.06786,6e-05,8.09029]
[1777771877160,36.42,78251.28,35.4,-0.06787,6e-05,8.09054]
[1777771882195,36.42,78250.52,35.4,-0.0679,6e-05,8.09344]
[1777771886803,36.42,78244.05,35.4,-0.06827,6e-05,8.12664]
[1777771887230,36.41,78243.2,35.4,-0.06831,6e-05,8.13084]
[1777771892265,36.42,78248.23,35.4,-0.068,6e-05,8.10117]
[1777771897301,36.42,78248.42,35.4,-0.068,6e-05,8.10106]
[1777771902454,36.42,78249.24,35.4,-0.06796,6e-05,8.09742]
[1777771908423,36.42,78241.76,35.4,-0.0684,6e-05,8.13777]
[1777771913458,36.42,78242.48,35.4,-0.06837,6e-05,8.13445]
[1777771919500,36.42,78242.51,35.4,-0.06837,6e-05,8.13486]
[1777771924534,36.42,78249.39,35.4,-0.06797,6e-05,8.09916]
[1777771929774,36.43,78255.67,35.4,-0.06762,6e-05,8.06671]
[1777771935612,36.43,78256.25,35.4,-0.0676,6e-05,8.06502]
[1777771940646,36.43,78265.15,35.4,-0.06709,6e-05,8.01939]
[1777771945682,36.43,78267.24,35.4,-0.06699,6e-05,8.00987]
[1777771950717,36.44,78264.49,35.4,-0.06716,6e-05,8.02577]
[1777771955752,36.44,78256.16,35.4,-0.06763,6e-05,8.06714]
[1777771960787,36.44,78255.59,35.4,-0.06768,6e-05,8.07122]
[1777771965823,36.44,78252.36,35.4,-0.06788,6e-05,8.08923]
[1777771970858,36.45,78254.92,35.4,-0.06774,6e-05,8.07675]
[1777771975893,36.45,78248.55,35.4,-0.06812,6e-05,8.11121]
[1777771976822,36.45,78248.55,35.4,-0.06812,6e-05,8.11121]
[1777771979136,36.45,78248.7,35.4,-0.06811,6e-05,8.11072]
[1777771984956,36.45,78248.76,35.4,-0.06811,6e-05,8.11026]
[1777771989043,36.45,78250.0,35.4,-0.06804,6e-05,8.10358]
[1777771996033,36.45,78246.6,35.4,-0.06823,6e-05,8.12099]
[1777772002075,36.45,78246.46,35.4,-0.06823,6e-05,8.12122]
[1777772007110,36.45,78248.01,35.4,-0.06814,6e-05,8.11259]
[1777772015166,36.44,78249.39,35.4,-0.06802,6e-05,8.10065]
[1777772020204,36.44,78248.92,35.4,-0.06804,6e-05,8.10275]
[1777772021753,36.44,78249.86,35.4,-0.06799,6e-05,8.09771]
[1777772022216,36.44,78249.01,35.4,-0.06803,6e-05,8.10211]
[1777772027279,36.44,78249.68,35.4,-0.06797,6e-05,8.09652]
[1777772027377,36.44,78249.87,35.4,-0.06796,6e-05,8.095]
[1777772031761,36.44,78249.32,35.4,-0.06799,6e-05,8.09775]
[1777772031863,36.44,78249.32,35.4,-0.06798,6e-05,8.09753]
[1777772034090,36.44,78249.36,35.4,-0.06798,6e-05,8.09679]
[1777772037383,36.43,78251.19,35.4,-0.06786,6e-05,8.08631]
[1777772040516,36.43,78247.95,35.4,-0.06803,6e-05,8.10122]
[1777772041573,36.43,78246.76,35.4,-0.06809,6e-05,8.10716]
[1777772042325,36.43,78246.76,35.4,-0.06809,6e-05,8.10716]
[1777772042938,36.43,78246.55,35.4,-0.0681,6e-05,8.10773]
[1777772043717,36.43,78246.51,35.4,-0.0681,6e-05,8.10759]
[1777772046227,36.43,78245.86,35.4,-0.06813,6e-05,8.11014]
[1777772046763,36.42,78245.79,35.4,-0.06813,6e-05,8.11016]
[1777772047130,36.42,78245.79,35.4,-0.06813,6e-05,8.11016]
[1777772047392,36.42,78246.02,35.4,-0.06811,6e-05,8.1084]
[1777772048284,36.42,78246.02,35.4,-0.06811,6e-05,8.1084]
[1777772053433,36.42,78245.83,35.4,-0.06812,6e-05,8.11002]
[1777772057492,36.43,78246.76,35.4,-0.06807,6e-05,8.1054]
[1777772062372,36.42,78245.11,35.4,-0.06817,6e-05,8.1138]
[1777772062456,36.42,78245.11,35.4,-0.06817,6e-05,8.1138]
[1777772064566,36.42,78242.9,35.4,-0.0683,6e-05,8.1255]
[1777772064868,36.42,78242.9,35.4,-0.0683,6e-05,8.1255]
[1777772069201,36.43,78236.15,35.4,-0.06869,6e-05,8.16133]
[1777772074580,36.43,78237.42,35.4,-0.06859,6e-05,8.1508]
[1777772080148,36.43,78237.44,35.4,-0.06859,6e-05,8.15086]
[1777772084239,36.43,78235.2,35.4,-0.06872,6e-05,8.16249]
[1777772086494,36.42,78233.09,35.4,-0.06884,6e-05,8.17333]
[1777772087484,36.42,78233.47,35.4,-0.06882,6e-05,8.17132]
[1777772094006,36.42,78230.84,35.4,-0.06897,6e-05,8.18513]
[1777772095628,36.42,78230.84,35.4,-0.06897,6e-05,8.18515]
[1777772096136,36.42,78230.84,35.4,-0.06897,6e-05,8.18515]
[1777772105798,36.42,78231.24,35.4,-0.06893,6e-05,8.18124]
[1777772110833,36.42,78231.41,35.4,-0.06891,6e-05,8.17951]
[1777772116898,36.42,78231.41,35.4,-0.06891,6e-05,8.17951]
[1777772117755,36.42,78231.69,35.4,-0.06888,6e-05,8.17695]
[1777772123925,36.41,78233.43,35.4,-0.06877,6e-05,8.16683]
[1777772126703,36.41,78233.27,35.4,-0.06878,6e-05,8.16743]
[1777772126946,36.41,78232.88,35.4,-0.06879,6e-05,8.16893]
[1777772131981,36.41,78232.16,35.4,-0.06878,6e-05,8.16593]
[1777772136770,36.41,78232.2,35.4,-0.06876,6e-05,8.16459]
[1777772137018,36.4,78232.16,35.4,-0.06875,6e-05,8.16356]
[1777772142053,36.4,78232.07,35.4,-0.06875,6e-05,8.16348]
[1777772143999,36.4,78232.11,35.4,-0.06875,6e-05,8.16316]
[1777772149102,36.4,78232.4,35.4,-0.06872,6e-05,8.16095]
[1777772156349,36.4,78232.36,35.4,-0.06872,6e-05,8.16073]
[1777772156730,36.4,78232.36,35.4,-0.06872,6e-05,8.16041]
[1777772157999,36.4,78232.36,35.4,-0.06871,6e-05,8.1597]
[1777772161760,36.39,78232.36,35.4,-0.0687,6e-05,8.15864]
[1777772163199,36.39,78232.44,35.4,-0.06869,6e-05,8.15841]
[1777772173270,36.4,78232.25,35.4,-0.06872,6e-05,8.16036]
[1777772179312,36.4,78232.23,35.4,-0.06872,6e-05,8.16103]
[1777772181694,36.4,78232.17,35.4,-0.06873,6e-05,8.16154]
[1777772184390,36.4,78232.17,35.4,-0.06872,6e-05,8.16048]
[1777772187353,36.4,78232.17,35.4,-0.06872,6e-05,8.16048]
[1777772194418,36.39,78231.98,35.4,-0.06865,6e-05,8.15267]
[1777772199453,36.38,78232.02,35.4,-0.06861,6e-05,8.14979]
[1777772204488,36.38,78231.21,35.4,-0.06863,6e-05,8.15145]
[1777772208636,36.37,78222.3,35.4,-0.06914,6e-05,8.19713]
[1777772213348,36.37,78221.43,35.4,-0.06917,6e-05,8.1995]
[1777772216749,36.36,78221.75,35.4,-0.06913,6e-05,8.19565]
[1777772217250,36.36,78221.75,35.4,-0.06913,6e-05,8.19565]
[1777772217579,36.36,78221.83,35.4,-0.06912,6e-05,8.1951]
[1777772221697,36.36,78221.71,35.4,-0.06913,6e-05,8.19588]
[1777772222614,36.36,78221.14,35.4,-0.06916,6e-05,8.19868]
[1777772222912,36.36,78221.14,35.4,-0.06916,6e-05,8.19868]
[1777772225129,36.36,78219.28,35.4,-0.06926,6e-05,8.20761]
[1777772225175,36.36,78219.28,35.4,-0.06926,6e-05,8.20761]
[1777772225181,36.36,78219.28,35.4,-0.06926,6e-05,8.20761]
[1777772225634,36.36,78208.82,35.4,-0.06988,6e-05,8.26278]
[1777772230670,36.36,78207.71,35.4,-0.06994,6e-05,8.26852]
[1777772233544,36.36,78207.87,35.4,-0.06993,6e-05,8.2676]
[1777772238726,36.36,78205.46,35.4,-0.07007,6e-05,8.28023]
[1777772243760,36.36,78201.93,35.4,-0.07028,6e-05,8.29884]
[1777772248796,36.36,78197.78,35.4,-0.07053,6e-05,8.32057]
[1777772253830,36.36,78195.52,35.4,-0.07063,6e-05,8.32797]
[1777772255079,36.36,78195.52,35.4,-0.07063,6e-05,8.32797]
[1777772255125,36.36,78195.52,35.4,-0.07063,6e-05,8.32797]
[1777772255296,36.36,78195.52,35.4,-0.07063,6e-05,8.32797]
[1777772257393,36.35,78192.22,35.4,-0.07082,6e-05,8.34535]
[1777772257394,36.35,78192.22,35.4,-0.07082,6e-05,8.34535]
[1777772258149,36.35,78191.19,35.4,-0.07088,6e-05,8.35047]
[1777772259874,36.35,78175.19,35.4,-0.07185,6e-05,8.43607]
[1777772264909,36.35,78176.26,35.4,-0.07176,6e-05,8.42847]
[1777772269944,36.34,78175.8,35.4,-0.07177,6e-05,8.42916]
[1777772274512,36.34,78172.27,35.4,-0.07197,6e-05,8.44712]
[1777772276211,36.34,78167.92,35.4,-0.07223,6e-05,8.46986]
[1777772277873,36.34,78158.98,35.4,-0.07277,6e-05,8.51703]
[1777772278396,36.34,78158.98,35.4,-0.07277,6e-05,8.51703]
[1777772278470,36.34,78158.98,35.4,-0.07277,6e-05,8.51703]
[1777772278527,36.34,78156.04,35.4,-0.07294,6e-05,8.5325]
[1777772279516,36.34,78156.04,35.4,-0.07294,6e-05,8.5325]
[1777772279556,36.34,78154.83,35.4,-0.07302,6e-05,8.53898]
[1777772281802,36.34,78152.97,35.4,-0.07313,6e-05,8.54857]
[1777772283986,36.33,78152.56,35.4,-0.07314,6e-05,8.54972]
[1777772286984,36.33,78164.33,35.4,-0.07239,6e-05,8.48419]
[1777772291676,36.33,78176.86,35.4,-0.0716,6e-05,8.41381]
[1777772297148,36.32,78188.45,35.4,-0.07087,6e-05,8.34944]
[1777772302183,36.32,78192.47,35.4,-0.07061,6e-05,8.32665]
[1777772306143,36.32,78193.73,35.4,-0.07053,6e-05,8.3192]
[1777772311246,36.31,78193.57,35.4,-0.0705,6e-05,8.31472]
[1777772316281,36.31,78193.5,35.4,-0.07049,6e-05,8.31401]
[1777772316795,36.31,78193.5,35.4,-0.07049,6e-05,8.31401]
[1777772323330,36.31,78194.16,35.4,-0.07043,6e-05,8.30918]
[1777772325344,36.31,78178.38,35.4,-0.07139,6e-05,8.39365]
[1777772330379,36.31,78175.82,35.4,-0.07152,6e-05,8.40588]
[1777772335413,36.3,78178.18,35.4,-0.07136,6e-05,8.39148]
[1777772339123,36.3,78176.89,35.4,-0.07143,6e-05,8.39754]
[1777772345820,36.3,78186.57,35.4,-0.07082,6e-05,8.34347]
[1777772351527,36.29,78186.79,35.4,-0.07079,6e-05,8.34076]
[1777772355611,36.29,78186.41,35.4,-0.07081,6e-05,8.34199]
[1777772361597,36.29,78185.51,35.4,-0.07084,6e-05,8.34497]
[1777772365920,36.29,78185.82,35.4,-0.07081,6e-05,8.34251]
[1777772371667,36.28,78185.7,35.4,-0.07077,6e-05,8.33733]
[1777772371848,36.28,78185.7,35.4,-0.07077,6e-05,8.33733]
[1777772377710,36.28,78187.01,35.4,-0.07067,6e-05,8.3288]
[1777772382746,36.28,78191.78,35.4,-0.07037,6e-05,8.30208]
[1777772382858,36.28,78191.78,35.4,-0.07037,6e-05,8.30208]
[1777772389795,36.27,78192.02,35.4,-0.07034,6e-05,8.2995]
[1777772394830,36.27,78192.33,35.4,-0.07031,6e-05,8.29691]
[1777772394870,36.27,78192.33,35.4,-0.07031,6e-05,8.29691]
[1777772400872,36.27,78191.47,35.4,-0.07035,6e-05,8.30043]
[1777772408887,36.27,78195.18,35.4,-0.07012,6e-05,8.27923]
[1777772414181,36.27,78201.91,35.4,-0.0697,6e-05,8.24249]
[1777772414193,36.27,78214.71,35.4,-0.06894,6e-05,8.17418]
[1777772416783,36.27,78221.6,35.4,-0.06853,6e-05,8.13758]
[1777772416832,36.26,78222.17,35.4,-0.06849,6e-05,8.13385]
[1777772422020,36.27,78222.06,35.4,-0.0685,6e-05,8.13493]
[1777772425763,36.27,78222.81,35.4,-0.06846,6e-05,8.13114]
[1777772426815,36.27,78222.81,35.4,-0.06846,6e-05,8.13133]
[1777772426881,36.27,78208.23,35.4,-0.06933,6e-05,8.20892]
[1777772431796,36.26,78202.78,35.4,-0.06964,6e-05,8.23648]
[1777772431897,36.26,78201.96,35.4,-0.06965,6e-05,8.23587]
[1777772433973,36.26,78202.86,35.4,-0.06959,6e-05,8.231]
[1777772436758,36.26,78205.29,35.4,-0.06944,6e-05,8.21791]
[1777772436816,36.26,78207.29,35.4,-0.06932,6e-05,8.20716]
[1777772443169,36.26,78209.09,35.4,-0.06919,6e-05,8.19491]
[1777772448123,36.25,78210.17,35.4,-0.06911,6e-05,8.18744]
[1777772448961,36.25,78214.28,35.4,-0.06886,6e-05,8.16513]
[1777772452917,36.25,78216.27,35.4,-0.06873,6e-05,8.15338]
[1777772454417,36.25,78219.73,35.4,-0.06851,6e-05,8.13376]
[1777772460291,36.24,78219.72,35.4,-0.06849,6e-05,8.13175]
[1777772461187,36.24,78219.72,35.4,-0.06849,6e-05,8.13175]
[1777772466333,36.24,78223.95,35.4,-0.0682,6e-05,8.10636]
[1777772472375,36.23,78224.26,35.4,-0.06816,6e-05,8.10207]
[1777772477140,36.23,78225.09,35.4,-0.06809,6e-05,8.09596]
[1777772482447,36.22,78225.05,35.4,-0.06808,6e-05,8.09468]
[1777772487520,36.22,78225.05,35.4,-0.06807,6e-05,8.09388]
[1777772490504,36.22,78210.62,35.4,-0.06891,6e-05,8.16963]
[1777772495539,36.22,78206.31,35.4,-0.06912,6e-05,8.1871]
[1777772502588,36.21,78207.13,35.4,-0.06905,6e-05,8.18045]
[1777772507623,36.21,78210.8,35.4,-0.06881,6e-05,8.15938]
[1777772512658,36.21,78210.2,35.4,-0.06883,6e-05,8.16116]
[1777772517693,36.2,78210.3,35.4,-0.06881,6e-05,8.15926]
[1777772524745,36.2,78211.32,35.4,-0.06873,6e-05,8.15202]
[1777772529779,36.2,78214.47,35.4,-0.06853,6e-05,8.13404]
[1777772534815,36.2,78215.11,35.4,-0.06848,6e-05,8.12957]
[1777772539849,36.19,78217.75,35.4,-0.06831,6e-05,8.11454]
[1777772545891,36.19,78218.02,35.4,-0.06829,6e-05,8.11197]
[1777772546749,36.19,78218.02,35.4,-0.06829,6e-05,8.11197]
[1777772547541,36.19,78220.53,35.4,-0.06813,6e-05,8.09844]
[1777772552941,36.19,78220.1,35.4,-0.06812,6e-05,8.09557]
[1777772557031,36.19,78219.96,35.4,-0.06812,6e-05,8.09598]
[1777772562987,36.18,78220.03,35.4,-0.0681,6e-05,8.09417]
[1777772564685,36.18,78220.0,35.4,-0.06809,6e-05,8.09323]
[1777772573081,36.18,78221.3,35.4,-0.06798,6e-05,8.08315]
[1777772578117,36.17,78221.73,35.4,-0.06794,6e-05,8.07911]
[1777772582573,36.17,78224.08,35.4,-0.06779,6e-05,8.0656]
[1777772588187,36.17,78224.63,35.4,-0.06774,6e-05,8.06138]
[1777772593222,36.17,78225.07,35.4,-0.06771,6e-05,8.0584]
[1777772599264,36.16,78225.34,35.4,-0.06768,6e-05,8.05622]
[1777772606724,36.16,78225.34,35.4,-0.06768,6e-05,8.05622]
[1777772606826,36.16,78225.34,35.4,-0.06767,6e-05,8.0552]
[1777772611262,36.16,78225.27,35.4,-0.06768,6e-05,8.05622]
[1777772616383,36.17,78214.4,35.4,-0.06832,6e-05,8.11193]
[1777772619508,36.17,78214.57,35.4,-0.06831,6e-05,8.11151]
[1777772622266,36.17,78215.72,35.4,-0.06825,6e-05,8.10614]
[1777772622367,36.17,78215.72,35.4,-0.06825,6e-05,8.1064]
[1777772627464,36.17,78216.76,35.4,-0.06818,6e-05,8.09981]
[1777772632500,36.17,78223.14,35.4,-0.0678,6e-05,8.06518]
[1777772637534,36.17,78226.14,35.4,-0.06761,6e-05,8.04879]
[1777772642571,36.16,78229.12,35.4,-0.06744,6e-05,8.03263]
[1777772647616,36.16,78229.31,35.4,-0.06742,6e-05,8.0313]
[1777772649754,36.16,78229.35,35.4,-0.06742,6e-05,8.03102]
[1777772650644,36.16,78229.31,35.4,-0.06742,6e-05,8.03117]
[1777772651198,36.16,78229.31,35.4,-0.06742,6e-05,8.0309]
[1777772655770,36.16,78230.98,35.4,-0.06731,6e-05,8.021]
[1777772661159,36.16,78232.96,35.4,-0.06719,6e-05,8.01003]
[1777772661997,36.16,78232.96,35.4,-0.06719,6e-05,8.01003]
[1777772667748,36.16,78231.23,35.4,-0.06728,6e-05,8.01859]
[1777772672782,36.16,78228.11,35.4,-0.06743,6e-05,8.03083]
[1777772678824,36.16,78227.09,35.4,-0.06749,6e-05,8.03571]
[1777772679617,36.16,78227.09,35.4,-0.06749,6e-05,8.03571]
[1777772684867,36.15,78227.12,35.4,-0.06747,6e-05,8.03404]
[1777772692923,36.15,78228.02,35.4,-0.06739,6e-05,8.02704]
[1777772697958,36.15,78228.69,35.4,-0.06734,6e-05,8.02216]
[1777772702995,36.14,78229.19,35.4,-0.06729,6e-05,8.01826]
[1777772708031,36.14,78226.33,35.4,-0.06745,6e-05,8.03206]
[1777772713066,36.14,78226.33,35.4,-0.06743,6e-05,8.03068]
[1777772715373,36.14,78225.74,35.4,-0.06746,6e-05,8.03325]
[1777772715596,36.14,78225.74,35.4,-0.06746,6e-05,8.03325]
[1777772717217,36.14,78225.22,35.4,-0.06748,6e-05,8.03545]
[1777772723136,36.14,78223.01,35.4,-0.06761,6e-05,8.04665]
[1777772728170,36.13,78220.35,35.4,-0.06776,6e-05,8.06023]
[1777772733205,36.13,78219.85,35.4,-0.06775,6e-05,8.05843]
[1777772738241,36.13,78221.2,35.4,-0.06767,6e-05,8.0508]
[1777772740026,36.13,78221.2,35.4,-0.06767,6e-05,8.0508]
[1777772740669,36.13,78222.26,35.4,-0.06761,6e-05,8.04503]
[1777772741124,36.13,78222.26,35.4,-0.06761,6e-05,8.04503]
[1777772741747,36.13,78222.4,35.4,-0.06759,6e-05,8.04403]
[1777772742937,36.13,78222.39,35.4,-0.0676,6e-05,8.04446]
[1777772748311,36.13,78222.21,35.4,-0.06759,6e-05,8.04405]
[1777772752026,36.13,78221.53,35.4,-0.06763,6e-05,8.04739]
[1777772752923,36.13,78221.53,35.4,-0.06762,6e-05,8.04659]
[1777772753769,36.13,78221.16,35.4,-0.06764,6e-05,8.04847]
[1777772759389,36.13,78220.42,35.4,-0.06768,6e-05,8.0517]
[1777772765432,36.12,78220.47,35.4,-0.06767,6e-05,8.05091]
[1777772770792,36.12,78220.44,35.4,-0.06767,6e-05,8.05061]
[1777772779529,36.12,78220.44,35.4,-0.06766,6e-05,8.04972]
[1777772781003,36.12,78220.44,35.4,-0.06766,6e-05,8.04972]
[1777772788032,36.12,78220.58,35.4,-0.06763,6e-05,8.04752]
[1777772793632,36.12,78224.49,35.4,-0.06736,6e-05,8.02138]
[1777772799111,36.12,78224.7,35.4,-0.06734,6e-05,8.01996]
[1777772803263,36.11,78229.54,35.4,-0.06706,6e-05,7.99413]
[1777772810752,36.11,78230.06,35.4,-0.06701,6e-05,7.98955]
[1777772816794,36.11,78230.32,35.4,-0.06698,6e-05,7.98692]
[1777772821829,36.11,78234.56,35.4,-0.06672,6e-05,7.96356]
[1777772827165,36.11,78240.28,35.4,-0.06638,6e-05,7.93291]
[1777772831899,36.1,78253.3,35.4,-0.06563,6e-05,7.86402]
[1777772835395,36.1,78256.21,35.4,-0.06546,6e-05,7.84883]
[1777772835820,36.1,78256.21,35.4,-0.06546,6e-05,7.84883]
[1777772835885,36.1,78256.21,35.4,-0.06546,6e-05,7.84883]
[1777772835927,36.1,78258.09,35.4,-0.06535,6e-05,7.83872]
[1777772838990,36.1,78265.29,35.4,-0.06493,6e-05,7.80064]
[1777772840189,36.1,78265.64,35.4,-0.06491,6e-05,7.79861]
[1777772840213,36.1,78267.02,35.4,-0.06483,6e-05,7.79121]
[1777772841292,36.1,78267.02,35.4,-0.06483,6e-05,7.79121]
[1777772841425,36.1,78267.75,35.4,-0.06479,6e-05,7.78747]
[1777772841433,36.1,78267.75,35.4,-0.06479,6e-05,7.78747]
[1777772841969,36.1,78268.94,35.4,-0.06472,6e-05,7.78108]
[1777772844863,36.1,78268.77,35.4,-0.06472,6e-05,7.7816]
[1777772845655,36.1,78268.77,35.4,-0.06472,6e-05,7.78141]
[1777772846256,36.1,78268.77,35.4,-0.06472,6e-05,7.78141]
[1777772853358,36.1,78268.78,35.4,-0.06472,6e-05,7.78079]
[1777772858887,36.09,78256.29,35.4,-0.06537,6e-05,7.83978]
[1777772864883,36.09,78256.58,35.4,-0.06535,6e-05,7.83708]
[1777772870165,36.09,78259.38,35.4,-0.06516,6e-05,7.82017]
[1777772875224,36.09,78266.78,35.4,-0.06473,6e-05,7.78052]
[1777772881242,36.08,78271.22,35.4,-0.06446,6e-05,7.75614]
[1777772886277,36.08,78268.59,35.4,-0.0646,6e-05,7.76897]
[1777772886369,36.08,78268.59,35.4,-0.0646,6e-05,7.76897]
[1777772893325,36.08,78269.28,35.4,-0.06455,6e-05,7.76401]
[1777772898361,36.08,78265.66,35.4,-0.06474,6e-05,7.78175]
[1777772903396,36.07,78264.91,35.4,-0.06477,6e-05,7.78451]
[1777772911452,36.07,78265.77,35.4,-0.06467,6e-05,7.77427]
[1777772916487,36.07,78265.06,35.4,-0.0647,6e-05,7.77684]
[1777772921522,36.07,78263.72,35.4,-0.06477,6e-05,7.78265]
[1777772925450,36.06,78264.65,35.4,-0.06471,6e-05,7.7771]
[1777772930584,36.06,78264.88,35.4,-0.06468,6e-05,7.77455]
[1777772935620,36.06,78265.11,35.4,-0.06465,6e-05,7.77222]
[1777772940655,36.06,78265.07,35.4,-0.06464,6e-05,7.77133]
[1777772941662,36.06,78253.28,35.4,-0.06531,6e-05,7.8327]
[1777772946697,36.05,78247.57,35.4,-0.06563,6e-05,7.86103]
[1777772951731,36.05,78245.66,35.4,-0.06572,6e-05,7.86927]
[1777772957636,36.05,78246.31,35.4,-0.06566,6e-05,7.86441]
[1777772958084,36.04,78246.31,35.4,-0.06565,6e-05,7.86334]
[1777772962914,36.04,78248.73,35.4,-0.06552,6e-05,7.85126]
[1777772962928,36.05,78249.79,35.4,-0.06546,6e-05,7.84587]
[1777772964509,36.04,78249.84,35.4,-0.06545,6e-05,7.84528]
[1777772964827,36.05,78249.91,35.4,-0.06545,6e-05,7.8451]
[1777772967571,36.05,78250.24,35.4,-0.06544,6e-05,7.84373]
[1777772967661,36.05,78250.24,35.4,-0.06544,6e-05,7.84373]
[1777772968363,36.05,78250.34,35.4,-0.06543,6e-05,7.84288]
[1777772970868,36.04,78263.15,35.4,-0.06469,6e-05,7.77505]
[1777772975904,36.04,78276.95,35.4,-0.06387,6e-05,7.69849]
[1777772978050,36.04,78279.31,35.4,-0.06373,6e-05,7.68616]
[1777772983998,36.04,78281.36,35.4,-0.06361,6e-05,7.67512]
[1777772990007,36.04,78282.58,35.4,-0.06354,6e-05,7.66835]
[1777772997051,36.04,78283.55,35.4,-0.06348,6e-05,7.66289]
[1777773002086,36.04,78283.23,35.4,-0.06349,6e-05,7.66425]
[1777773007121,36.04,78278.14,35.4,-0.06378,6e-05,7.69017]
[1777773012156,36.04,78278.22,35.4,-0.06376,6e-05,7.68916]
[1777773017191,36.03,78275.39,35.4,-0.06392,6e-05,7.70315]
[1777773024240,36.03,78275.23,35.4,-0.06391,6e-05,7.70286]
[1777773029275,36.03,78275.27,35.4,-0.0639,6e-05,7.70183]
[1777773035317,36.03,78275.93,35.4,-0.06383,6e-05,7.69354]
[1777773040352,36.03,78276.03,35.4,-0.06381,6e-05,7.69221]
[1777773047401,36.02,78275.94,35.4,-0.06381,6e-05,7.69154]
[1777773052436,36.02,78276.2,35.4,-0.06378,6e-05,7.68936]
[1777773057471,36.02,78276.03,35.4,-0.06378,6e-05,7.68941]
[1777773062507,36.02,78272.49,35.4,-0.06397,6e-05,7.70692]
[1777773067542,36.02,78272.47,35.4,-0.06396,6e-05,7.70605]
[1777773072576,36.02,78273.23,35.4,-0.06391,6e-05,7.70116]
[1777773074844,36.01,78273.01,35.4,-0.06392,6e-05,7.70212]
[1777773077205,36.01,78267.29,35.4,-0.06424,6e-05,7.73149]
[1777773077302,36.01,78263.02,35.4,-0.06448,6e-05,7.75324]
[1777773082647,36.01,78259.75,35.4,-0.06467,6e-05,7.7705]
[1777773087682,36.01,78255.25,35.4,-0.06492,6e-05,7.79417]
[1777773089563,36.01,78255.25,35.4,-0.06492,6e-05,7.79417]
[1777773089566,36.01,78255.25,35.4,-0.06492,6e-05,7.79417]
[1777773090286,36.01,78254.55,35.4,-0.06496,6e-05,7.79759]
[1777773099765,36.01,78253.21,35.4,-0.06498,6e-05,7.79823]
[1777773100587,36.01,78253.21,35.4,-0.06498,6e-05,7.79823]
[1777773106815,36.0,78253.16,35.4,-0.06497,6e-05,7.79669]
[1777773114871,36.0,78253.23,35.4,-0.06494,6e-05,7.79441]
[1777773122927,36.0,78251.12,35.4,-0.06504,6e-05,7.80364]
[1777773127963,35.99,78251.54,35.4,-0.06501,6e-05,7.80013]
[1777773132998,35.99,78251.94,35.4,-0.06497,6e-05,7.79701]
[1777773138033,35.99,78251.9,35.4,-0.06496,6e-05,7.79622]
[1777773143068,35.99,78251.92,35.4,-0.06495,6e-05,7.79513]
[1777773148103,35.99,78252.5,35.4,-0.06491,6e-05,7.79113]
[1777773153139,35.98,78254.88,35.4,-0.06473,6e-05,7.77394]
[1777773158174,35.98,78254.91,35.4,-0.06472,6e-05,7.77294]
[1777773163209,35.98,78254.54,35.4,-0.06474,6e-05,7.77401]
[1777773169252,35.98,78255.23,35.4,-0.06468,6e-05,7.76936]
[1777773174288,35.98,78256.12,35.4,-0.06462,6e-05,7.76387]
[1777773179323,35.98,78256.96,35.4,-0.06457,6e-05,7.75868]
[1777773184361,35.97,78262.55,35.4,-0.06424,6e-05,7.72876]
[1777773187593,35.97,78267.03,35.4,-0.06399,6e-05,7.70527]
[1777773188409,35.97,78265.86,35.4,-0.06405,6e-05,7.71129]
[1777773194431,35.97,78267.95,35.4,-0.06393,6e-05,7.70004]
[1777773199466,35.97,78271.49,35.4,-0.06373,6e-05,7.68149]
[1777773204501,35.97,78268.3,35.4,-0.06391,6e-05,7.69787]
[1777773208530,35.97,78255.68,35.4,-0.06462,6e-05,7.76327]
[1777773213566,35.97,78252.77,35.4,-0.06475,6e-05,7.77362]
[1777773218601,35.97,78252.62,35.4,-0.06474,6e-05,7.77338]
[1777773223635,35.96,78252.8,35.4,-0.06472,6e-05,7.77141]
[1777773230720,35.96,78252.34,35.4,-0.06474,6e-05,7.7734]
[1777773237689,35.96,78252.3,35.4,-0.06473,6e-05,7.77196]
[1777773246797,35.96,78252.28,35.4,-0.0647,6e-05,7.76945]
[1777773253846,35.95,78252.33,35.4,-0.06468,6e-05,7.76788]
[1777773258889,35.95,78252.44,35.4,-0.06467,6e-05,7.76642]
[1777773264922,35.95,78251.43,35.4,-0.06471,6e-05,7.77055]
[1777773269958,35.95,78251.55,35.4,-0.0647,6e-05,7.76897]
[1777773277007,35.94,78251.01,35.4,-0.06468,6e-05,7.76657]
[1777773282180,35.94,78251.01,35.4,-0.06468,6e-05,7.76657]
[1777773293458,35.94,78251.01,35.4,-0.06466,6e-05,7.76468]
[1777773301175,35.93,78250.87,35.4,-0.06464,6e-05,7.76259]
[1777773306719,35.93,78249.5,35.4,-0.06471,6e-05,7.76904]
[1777773316283,35.93,78249.03,35.4,-0.06472,6e-05,7.76937]
[1777773322325,35.93,78248.91,35.4,-0.06471,6e-05,7.76884]
[1777773328367,35.92,78244.87,35.4,-0.06493,6e-05,7.78871]
[1777773333402,35.92,78244.11,35.4,-0.06493,6e-05,7.78767]
[1777773339444,35.92,78243.67,35.4,-0.06494,6e-05,7.78865]
[1777773344479,35.92,78243.57,35.4,-0.06494,6e-05,7.78808]
[1777773349514,35.91,78243.42,35.4,-0.06493,6e-05,7.78779]
[1777773354549,35.91,78248.07,35.4,-0.06466,6e-05,7.76247]
[1777773361597,35.91,78248.27,35.4,-0.06463,6e-05,7.76023]
[1777773366633,35.91,78248.71,35.4,-0.0646,6e-05,7.7571]
[1777773375696,35.9,78250.18,35.4,-0.0645,6e-05,7.74796]
[1777773380731,35.9,78251.76,35.4,-0.0644,6e-05,7.73899]
[1777773387780,35.9,78251.89,35.4,-0.06438,6e-05,7.73736]
[1777773393351,35.9,78251.86,35.4,-0.06438,6e-05,7.73711]
[1777773398613,35.9,78252.03,35.4,-0.06433,6e-05,7.73138]
[1777773404744,35.9,78255.13,35.4,-0.06415,6e-05,7.71462]
[1777773409934,35.9,78255.9,35.4,-0.0641,6e-05,7.70988]
[1777773415984,35.89,78256.44,35.4,-0.06406,6e-05,7.70641]
[1777773425047,35.89,78255.78,35.4,-0.06409,6e-05,7.70887]
[1777773431089,35.89,78255.96,35.4,-0.06407,6e-05,7.70721]
[1777773437132,35.89,78257.01,35.4,-0.064,6e-05,7.70102]
[1777773447202,35.89,78256.79,35.4,-0.064,6e-05,7.701]
[1777773452237,35.89,78256.86,35.4,-0.06396,6e-05,7.69618]
[1777773459286,35.88,78256.91,35.4,-0.06395,6e-05,7.69517]
[1777773466335,35.88,78256.88,35.4,-0.06395,6e-05,7.69451]
[1777773479740,35.88,78256.96,35.4,-0.06394,6e-05,7.69368]
[1777773485468,35.88,78256.78,35.4,-0.06393,6e-05,7.69314]
[1777773494749,35.88,78256.93,35.4,-0.06392,6e-05,7.69201]
[1777773503594,35.88,78254.06,35.4,-0.06407,6e-05,7.70582]
[1777773508629,35.87,78253.76,35.4,-0.06408,6e-05,7.70682]
[1777773515678,35.87,78256.19,35.4,-0.06391,6e-05,7.6895]
[1777773520712,35.87,78256.16,35.4,-0.0639,6e-05,7.68921]
[1777773525748,35.87,78255.39,35.4,-0.06394,6e-05,7.69274]
[1777773530806,35.87,78255.36,35.4,-0.06394,6e-05,7.69239]
[1777773539861,35.87,78254.11,35.4,-0.064,6e-05,7.69799]
[1777773544896,35.87,78253.5,35.4,-0.06403,6e-05,7.70062]
[1777773549931,35.87,78251.72,35.4,-0.06412,6e-05,7.70929]
[1777773555194,35.87,78252.46,35.4,-0.06408,6e-05,7.70518]
[1777773561007,35.86,78253.06,35.4,-0.06403,6e-05,7.70102]
[1777773569064,35.86,78253.35,35.4,-0.06401,6e-05,7.69865]
[1777773574099,35.86,78256.35,35.4,-0.0638,6e-05,7.67861]
[1777773579134,35.86,78257.3,35.4,-0.06374,6e-05,7.67331]
[1777773584750,35.86,78258.07,35.4,-0.0637,6e-05,7.66902]
[1777773592224,35.86,78257.83,35.4,-0.0637,6e-05,7.66968]
[1777773596252,35.86,78242.74,35.4,-0.06456,6e-05,7.74815]
[1777773601021,35.86,78242.26,35.4,-0.06458,6e-05,7.75027]
[1777773601031,35.86,78242.26,35.4,-0.06458,6e-05,7.74968]
[1777773601120,35.86,78242.26,35.4,-0.06458,6e-05,7.74968]
[1777773601734,35.86,78242.26,35.4,-0.06458,6e-05,7.74968]
[1777773601746,35.86,78228.85,35.4,-0.06535,6e-05,7.82037]
[1777773604102,35.86,78219.84,35.4,-0.06587,6e-05,7.86791]
[1777773609344,35.85,78216.04,35.4,-0.06607,6e-05,7.88532]
[1777773613489,35.85,78214.21,35.4,-0.06616,6e-05,7.89372]
[1777773613527,35.85,78214.21,35.4,-0.06615,6e-05,7.89284]
[1777773615429,35.85,78213.0,35.4,-0.06622,6e-05,7.89925]
[1777773621427,35.85,78206.67,35.4,-0.06659,6e-05,7.93268]
[1777773622999,35.85,78206.67,35.4,-0.06659,6e-05,7.93268]
[1777773625414,35.85,78204.85,35.4,-0.06669,6e-05,7.94218]
[1777773625837,35.85,78204.85,35.4,-0.06669,6e-05,7.94218]
[1777773631794,35.84,78196.06,35.4,-0.06721,6e-05,7.98841]
[1777773631896,35.84,78194.33,35.4,-0.06728,6e-05,7.99364]
[1777773634744,35.85,78193.7,35.4,-0.06732,6e-05,7.99779]
[1777773639164,35.85,78190.03,35.4,-0.06756,6e-05,8.0193]
[1777773639341,35.85,78190.03,35.4,-0.06756,6e-05,8.0193]
[1777773639383,35.85,78190.03,35.4,-0.06756,6e-05,8.0193]
[1777773639817,35.85,78205.29,35.4,-0.06667,6e-05,7.93836]
[1777773640486,35.85,78205.29,35.4,-0.06667,6e-05,7.93836]
[1777773642274,35.85,78219.7,35.4,-0.06582,6e-05,7.86208]
[1777773644108,35.85,78219.98,35.4,-0.06581,6e-05,7.86071]
[1777773646741,35.85,78219.91,35.4,-0.06582,6e-05,7.86144]
[1777773646840,35.85,78219.91,35.4,-0.06582,6e-05,7.86157]
[1777773652652,35.85,78220.63,35.4,-0.06576,6e-05,7.85585]
[1777773657687,35.84,78221.84,35.4,-0.06567,6e-05,7.84803]
[1777773662723,35.84,78219.74,35.4,-0.06578,6e-05,7.85772]
[1777773667885,35.84,78223.42,35.4,-0.06555,6e-05,7.83716]
[1777773673800,35.84,78227.88,35.4,-0.06528,6e-05,7.81208]
[1777773675798,35.84,78227.95,35.4,-0.06527,6e-05,7.81151]
[1777773680850,35.83,78241.55,35.4,-0.06448,6e-05,7.7391]
[1777773685885,35.83,78238.74,35.4,-0.06463,6e-05,7.75337]
[1777773691962,35.83,78239.19,35.4,-0.06461,6e-05,7.75083]
[1777773697016,35.83,78246.0,35.4,-0.06418,6e-05,7.71063]
[1777773702109,35.83,78249.61,35.4,-0.06397,6e-05,7.69171]
[1777773702952,35.83,78247.91,35.4,-0.06407,6e-05,7.70058]
[1777773703808,35.83,78245.01,35.4,-0.06424,6e-05,7.71572]
[1777773708296,35.83,78246.14,35.4,-0.06417,6e-05,7.70974]
[1777773709047,35.83,78246.72,35.4,-0.06414,6e-05,7.70682]
[1777773709918,35.83,78246.72,35.4,-0.06414,6e-05,7.70682]
[1777773710054,35.83,78245.57,35.4,-0.06421,6e-05,7.71306]
[1777773715089,35.83,78242.96,35.4,-0.06435,6e-05,7.72651]
[1777773720124,35.83,78237.16,35.4,-0.06468,6e-05,7.75656]
[1777773722392,35.83,78233.46,35.4,-0.06489,6e-05,7.77574]
[1777773723146,35.83,78228.13,35.4,-0.0652,6e-05,7.80397]
[1777773724359,35.83,78226.25,35.4,-0.06531,6e-05,7.81402]
[1777773725159,35.83,78226.28,35.4,-0.06531,6e-05,7.81365]
[1777773730194,35.83,78229.95,35.4,-0.06509,6e-05,7.79334]
[1777773734607,35.83,78229.9,35.4,-0.06508,6e-05,7.79308]
[1777773741271,35.82,78232.32,35.4,-0.06493,6e-05,7.77907]
[1777773747313,35.82,78232.35,35.4,-0.06492,6e-05,7.77805]
[1777773752348,35.82,78238.09,35.4,-0.06455,6e-05,7.74335]
[1777773757383,35.82,78241.66,35.4,-0.06434,6e-05,7.72436]
[1777773759394,35.82,78241.83,35.4,-0.06433,6e-05,7.72344]
[1777773759397,35.82,78242.48,35.4,-0.0643,6e-05,7.72]
[1777773764431,35.82,78242.42,35.4,-0.06431,6e-05,7.7215]
[1777773769502,35.82,78242.5,35.4,-0.06432,6e-05,7.72179]
[1777773775509,35.83,78229.47,35.4,-0.06508,6e-05,7.79196]
[1777773781551,35.83,78228.19,35.4,-0.06517,6e-05,7.79951]
[1777773786176,35.83,78228.44,35.4,-0.06516,6e-05,7.79859]
[1777773786180,35.83,78228.44,35.4,-0.06516,6e-05,7.79859]
[1777773786889,35.83,78228.69,35.4,-0.06514,6e-05,7.79742]
[1777773792418,35.83,78231.42,35.4,-0.06498,6e-05,7.78255]
[1777773798670,35.83,78239.08,35.4,-0.06453,6e-05,7.74169]
[1777773799480,35.83,78239.08,35.4,-0.06453,6e-05,7.74169]
[1777773802468,35.83,78240.65,35.4,-0.06444,6e-05,7.73341]
[1777773807733,35.83,78241.69,35.4,-0.06438,6e-05,7.72788]
[1777773820824,35.83,78241.88,35.4,-0.06434,6e-05,7.72295]
[1777773825859,35.83,78241.74,35.4,-0.06435,6e-05,7.72373]
[1777773830894,35.83,78241.44,35.4,-0.06437,6e-05,7.72534]
[1777773835929,35.83,78241.5,35.4,-0.06436,6e-05,7.72504]
[1777773842977,35.83,78241.47,35.4,-0.06437,6e-05,7.72519]
[1777773848014,35.83,78241.32,35.4,-0.06438,6e-05,7.72598]
[1777773853048,35.83,78241.95,35.4,-0.06434,6e-05,7.72266]
[1777773860098,35.83,78244.09,35.4,-0.06422,6e-05,7.71145]
[1777773864557,35.83,78245.64,35.4,-0.06413,6e-05,7.70338]
[1777773869751,35.83,78248.2,35.4,-0.06398,6e-05,7.69019]
[1777773872747,35.83,78256.39,35.4,-0.06349,6e-05,7.64381]
[1777773878224,35.83,78259.33,35.4,-0.06333,6e-05,7.62915]
[1777773883259,35.83,78259.34,35.4,-0.06334,6e-05,7.62958]
[1777773888293,35.83,78259.31,35.4,-0.06334,6e-05,7.63012]
[1777773894336,35.83,78259.31,35.4,-0.06335,6e-05,7.63047]
[1777773900377,35.83,78259.38,35.4,-0.06335,6e-05,7.63036]
[1777773905415,35.83,78256.19,35.4,-0.06353,6e-05,7.64709]
[1777773910451,35.83,78256.37,35.4,-0.06352,6e-05,7.64614]
[1777773916493,35.83,78255.92,35.4,-0.06354,6e-05,7.64842]
[1777773917600,35.83,78255.92,35.4,-0.06354,6e-05,7.64842]
[1777773923541,35.83,78256.94,35.4,-0.06348,6e-05,7.64303]
[1777773929024,35.83,78256.94,35.4,-0.06348,6e-05,7.643]
[1777773931140,35.83,78257.05,35.4,-0.06348,6e-05,7.6424]
[1777773936633,35.83,78257.15,35.4,-0.06344,6e-05,7.63797]
[1777773941668,35.83,78257.09,35.4,-0.06345,6e-05,7.63827]
[1777773946703,35.83,78256.72,35.4,-0.06347,6e-05,7.6402]
[1777773952745,35.83,78255.42,35.4,-0.06354,6e-05,7.64701]
[1777773957780,35.83,78254.91,35.4,-0.06357,6e-05,7.64967]
[1777773962817,35.83,78253.99,35.4,-0.06362,6e-05,7.65447]
[1777773967852,35.83,78263.44,35.4,-0.06309,6e-05,7.60545]
[1777773973010,35.83,78264.07,35.4,-0.06306,6e-05,7.60248]
[1777773973035,35.83,78264.07,35.4,-0.06306,6e-05,7.60248]
[1777773973047,35.83,78264.07,35.4,-0.06306,6e-05,7.60248]
[1777773973061,35.83,78264.07,35.4,-0.06306,6e-05,7.60248]
[1777773973319,35.83,78264.07,35.4,-0.06306,6e-05,7.60248]
[1777773973406,35.83,78282.11,35.4,-0.06205,6e-05,7.50928]
[1777773974060,35.84,78294.73,35.4,-0.06135,6e-05,7.44465]
[1777773975932,35.84,78286.25,35.4,-0.06182,6e-05,7.48853]
[1777773981745,35.84,78297.93,35.4,-0.0612,5e-05,7.43048]
[1777773982049,35.84,78297.43,35.4,-0.06123,5e-05,7.4334]
[1777773984987,35.84,78283.24,35.4,-0.06201,6e-05,7.50587]
[1777773990048,35.84,78277.48,35.4,-0.06232,6e-05,7.53454]
[1777773991692,35.84,78275.71,35.4,-0.06239,6e-05,7.53926]
[1777773992036,35.84,78275.47,35.4,-0.0624,6e-05,7.54022]
[1777773997041,35.84,78274.29,35.4,-0.06247,6e-05,7.54708]
[1777773997043,35.84,78274.29,35.4,-0.06247,6e-05,7.54708]
[1777774006133,35.84,78273.61,35.4,-0.06253,6e-05,7.55233]
[1777774007069,35.84,78273.61,35.4,-0.06253,6e-05,7.55233]
[1777774012176,35.84,78271.16,35.4,-0.06267,6e-05,7.56595]
[1777774022246,35.85,78271.16,35.4,-0.06269,6e-05,7.56725]
[1777774031400,35.85,78271.16,35.4,-0.06269,6e-05,7.56737]
[1777774037351,35.85,78274.28,35.4,-0.06253,6e-05,7.55306]
[1777774043394,35.85,78274.18,35.4,-0.06255,6e-05,7.55449]
[1777774048428,35.85,78274.14,35.4,-0.06256,6e-05,7.55546]
[1777774054471,35.85,78273.59,35.4,-0.06257,6e-05,7.55532]
[1777774060513,35.86,78273.78,35.4,-0.06257,6e-05,7.5552]
[1777774065548,35.86,78273.47,35.4,-0.06259,6e-05,7.55754]
[1777774073604,35.86,78273.18,35.4,-0.06262,6e-05,7.56017]
[1777774081659,35.86,78273.51,35.4,-0.06262,6e-05,7.55962]
[1777774087702,35.86,78273.12,35.4,-0.06265,6e-05,7.56248]
[1777774093743,35.87,78272.59,35.4,-0.06269,6e-05,7.56603]
[1777774098779,35.87,78272.54,35.4,-0.0627,6e-05,7.56696]
[1777774104821,35.87,78272.59,35.4,-0.0627,6e-05,7.56751]
[1777774112877,35.87,78272.7,35.4,-0.06268,6e-05,7.56415]
[1777774117912,35.87,78268.28,35.4,-0.06293,6e-05,7.5877]
[1777774123954,35.87,78267.16,35.4,-0.063,6e-05,7.59418]
[1777774129996,35.88,78267.32,35.4,-0.063,6e-05,7.59386]
[1777774138053,35.88,78266.92,35.4,-0.06303,6e-05,7.59665]
[1777774143089,35.88,78267.6,35.4,-0.063,6e-05,7.59356]
[1777774145632,35.88,78268.24,35.4,-0.06296,6e-05,7.59034]
[1777774150138,35.88,78281.47,35.4,-0.06223,6e-05,7.52271]
[1777774155173,35.88,78282.86,35.4,-0.06216,6e-05,7.51656]
[1777774160398,35.88,78284.54,35.4,-0.06208,6e-05,7.50878]
[1777774166250,35.89,78286.43,35.4,-0.06199,6e-05,7.50061]
[1777774174305,35.89,78286.35,35.4,-0.06199,6e-05,7.49911]
[1777774177797,35.89,78286.08,35.4,-0.06201,6e-05,7.50126]
[1777774180760,35.89,78269.17,35.4,-0.06296,6e-05,7.58908]
[1777774188403,35.89,78265.94,35.4,-0.06315,6e-05,7.6067]
[1777774193524,35.9,78264.87,35.4,-0.06321,6e-05,7.61256]
[1777774196352,35.9,78265.13,35.4,-0.0632,6e-05,7.61141]
[1777774201495,35.9,78265.27,35.4,-0.0632,6e-05,7.61112]
[1777774204589,35.9,78265.31,35.4,-0.0632,6e-05,7.61099]
[1777774206648,35.9,78265.31,35.4,-0.0632,6e-05,7.61115]
[1777774211699,35.9,78265.27,35.4,-0.06321,6e-05,7.61186]
[1777774222241,35.9,78265.2,35.4,-0.06321,6e-05,7.61248]
[1777774224195,35.9,78249.41,35.4,-0.06412,6e-05,7.69545]
[1777774224711,35.9,78232.7,35.4,-0.06507,6e-05,7.78287]
[1777774225593,35.9,78232.7,35.4,-0.06507,6e-05,7.78287]
[1777774227168,35.9,78217.68,35.4,-0.06594,6e-05,7.86152]
[1777774227862,35.9,78218.16,35.4,-0.06591,6e-05,7.85868]
[1777774229948,35.9,78217.9,35.4,-0.06592,6e-05,7.85945]
[1777774234687,35.89,78198.09,35.4,-0.06703,6e-05,7.95888]
[1777774240781,35.89,78197.69,35.4,-0.06702,6e-05,7.95825]
[1777774241690,35.89,78197.69,35.4,-0.06702,6e-05,7.95825]
[1777774247873,35.88,78192.92,35.4,-0.06728,6e-05,7.98107]
[1777774252908,35.88,78193.08,35.4,-0.06725,6e-05,7.97886]
[1777774257942,35.88,78192.34,35.4,-0.06728,6e-05,7.98143]
[1777774263152,35.88,78192.5,35.4,-0.06726,6e-05,7.97951]
[1777774272043,35.87,78192.51,35.4,-0.06723,6e-05,7.97687]
[1777774276754,35.87,78192.48,35.4,-0.06723,6e-05,7.97628]
[1777774285080,35.87,78192.51,35.4,-0.06721,6e-05,7.97473]
[1777774290080,35.86,78192.67,35.4,-0.06716,6e-05,7.96992]
[1777774297222,35.85,78192.9,35.4,-0.06707,6e-05,7.96051]
[1777774305278,35.84,78191.83,35.4,-0.06709,6e-05,7.96293]
[1777774311320,35.84,78192.45,35.4,-0.06703,6e-05,7.95718]
[1777774318369,35.83,78192.26,35.4,-0.06701,6e-05,7.95542]
[1777774324411,35.83,78193.04,35.4,-0.06694,6e-05,7.94896]
[1777774330453,35.82,78193.21,35.4,-0.06691,6e-05,7.94581]
[1777774335488,35.82,78192.84,35.4,-0.06691,6e-05,7.94592]
[1777774344550,35.81,78192.88,35.4,-0.06687,6e-05,7.94241]
[1777774349585,35.81,78193.47,35.4,-0.06682,6e-05,7.93745]
[1777774354621,35.8,78193.83,35.4,-0.06675,6e-05,7.92985]
[1777774361670,35.8,78192.56,35.4,-0.06679,6e-05,7.93416]
[1777774366705,35.8,78183.45,35.4,-0.06731,6e-05,7.98088]
[1777774371740,35.79,78182.89,35.4,-0.06732,6e-05,7.98165]
[1777774374945,35.79,78181.97,35.4,-0.06737,6e-05,7.98565]
[1777774375768,35.79,78158.74,35.4,-0.06875,6e-05,8.10964]
[1777774377013,35.79,78157.67,35.4,-0.06881,6e-05,8.11495]
[1777774377868,35.79,78157.67,35.4,-0.06881,6e-05,8.11495]
[1777774377782,35.79,78155.44,35.4,-0.06895,6e-05,8.12701]
[1777774378789,35.79,78155.32,35.4,-0.06895,6e-05,8.12717]
[1777774383824,35.78,78153.5,35.4,-0.06903,6e-05,8.13455]
[1777774388529,35.78,78154.11,35.4,-0.06897,6e-05,8.12919]
[1777774388859,35.78,78153.49,35.4,-0.069,6e-05,8.13203]
[1777774390197,35.78,78152.26,35.4,-0.06908,6e-05,8.13867]
[1777774394562,35.78,78138.05,35.4,-0.06994,6e-05,8.21538]
[1777774400488,35.77,78137.37,35.4,-0.06997,6e-05,8.21812]
[1777774400855,35.77,78137.37,35.4,-0.06997,6e-05,8.21812]
[1777774405978,35.77,78144.69,35.4,-0.06952,6e-05,8.17757]
[1777774411249,35.77,78144.32,35.4,-0.06953,6e-05,8.1792]
[1777774411944,35.77,78142.04,35.4,-0.06964,6e-05,8.18736]
[1777774417056,35.77,78121.01,35.4,-0.07093,6e-05,8.30098]
[1777774422090,35.77,78122.79,35.4,-0.0708,6e-05,8.28979]
[1777774427125,35.76,78123.88,35.4,-0.07072,6e-05,8.28245]
[1777774429948,35.76,78127.86,35.4,-0.07047,6e-05,8.26047]
[1777774435686,35.76,78139.55,35.4,-0.06974,6e-05,8.19584]
[1777774435733,35.76,78139.55,35.4,-0.06974,6e-05,8.19584]
[1777774435753,35.76,78139.55,35.4,-0.06973,6e-05,8.19541]
[1777774436830,35.76,78139.55,35.4,-0.06973,6e-05,8.19541]
[1777774440343,35.76,78152.71,35.4,-0.06891,6e-05,8.12216]
[1777774447265,35.75,78156.05,35.4,-0.06866,6e-05,8.10004]
[1777774451792,35.74,78156.21,35.4,-0.06864,6e-05,8.09773]
[1777774457338,35.74,78171.68,35.4,-0.06766,6e-05,8.01042]
[1777774459500,35.73,78173.43,35.4,-0.06755,6e-05,8.00045]
[1777774463787,35.73,78177.7,35.4,-0.06727,6e-05,7.97499]
[1777774469422,35.72,78180.22,35.4,-0.06708,6e-05,7.95819]
[1777774476472,35.72,78179.06,35.4,-0.06709,6e-05,7.95718]
[1777774478085,35.72,78180.03,35.4,-0.06702,6e-05,7.95153]
[1777774478791,35.72,78180.03,35.4,-0.06702,6e-05,7.95153]
[1777774479554,35.71,78180.33,35.4,-0.067,6e-05,7.94947]
[1777774486546,35.71,78181.53,35.4,-0.06689,6e-05,7.93953]
[1777774491581,35.7,78180.47,35.4,-0.06693,6e-05,7.94293]
[1777774496616,35.7,78182.99,35.4,-0.06676,6e-05,7.92724]
[1777774501651,35.69,78185.83,35.4,-0.06657,6e-05,7.90999]
[1777774507693,35.69,78187.54,35.4,-0.06644,6e-05,7.89848]
[1777774512728,35.68,78188.41,35.4,-0.06637,6e-05,7.89194]
[1777774518770,35.68,78188.48,35.4,-0.06634,6e-05,7.88926]
[1777774523806,35.68,78188.69,35.4,-0.0663,6e-05,7.88622]
[1777774528841,35.67,78188.25,35.4,-0.06631,6e-05,7.88672]
[1777774533876,35.67,78185.73,35.4,-0.06641,6e-05,7.89443]
[1777774540924,35.66,78185.51,35.4,-0.06639,6e-05,7.89304]
[1777774545959,35.66,78185.58,35.4,-0.06637,6e-05,7.89079]
[1777774550995,35.66,78188.19,35.4,-0.0662,6e-05,7.87495]
[1777774556030,35.65,78190.79,35.4,-0.06602,6e-05,7.85937]
[1777774561065,35.65,78189.61,35.4,-0.06607,6e-05,7.86394]
[1777774566099,35.65,78190.31,35.4,-0.06601,6e-05,7.85849]
[1777774571876,35.64,78190.85,35.4,-0.06597,6e-05,7.85426]
[1777774577177,35.64,78191.05,35.4,-0.06593,6e-05,7.85089]
[1777774582213,35.63,78190.98,35.4,-0.06592,6e-05,7.84962]
[1777774587248,35.63,78192.19,35.4,-0.06583,6e-05,7.8416]
[1777774592283,35.63,78192.16,35.4,-0.06579,6e-05,7.83636]
[1777774597318,35.63,78189.53,35.4,-0.06593,6e-05,7.84897]
[1777774602353,35.62,78189.47,35.4,-0.06591,6e-05,7.84796]
[1777774607387,35.62,78189.76,35.4,-0.06588,6e-05,7.84519]
[1777774612424,35.62,78189.26,35.4,-0.0659,6e-05,7.84671]
[1777774617458,35.62,78189.4,35.4,-0.06588,6e-05,7.84486]
[1777774622494,35.61,78189.22,35.4,-0.06588,6e-05,7.84479]
[1777774628536,35.61,78189.19,35.4,-0.06587,6e-05,7.84346]
[1777774633571,35.61,78187.03,35.4,-0.06598,6e-05,7.85383]
[1777774638806,35.61,78179.75,35.4,-0.0664,6e-05,7.89163]
[1777774644648,35.6,78178.42,35.4,-0.06645,6e-05,7.89646]
[1777774650473,35.6,78178.08,35.4,-0.06646,6e-05,7.89695]
[1777774650822,35.6,78178.08,35.4,-0.06646,6e-05,7.89695]
[1777774650927,35.6,78169.8,35.4,-0.06694,6e-05,7.94063]
[1777774651439,35.6,78169.8,35.4,-0.06694,6e-05,7.94063]
[1777774651821,35.6,78169.8,35.4,-0.06694,6e-05,7.94063]
[1777774651909,35.6,78160.71,35.4,-0.06746,6e-05,7.98555]
[1777774652439,35.6,78160.71,35.4,-0.06746,6e-05,7.98555]
[1777774652648,35.6,78160.71,35.4,-0.06746,6e-05,7.98555]
[1777774652947,35.6,78154.98,35.4,-0.0678,6e-05,8.01594]
[1777774658746,35.6,78159.89,35.4,-0.06752,6e-05,7.99077]
[1777774663781,35.6,78153.84,35.4,-0.06789,6e-05,8.02432]
[1777774668819,35.6,78154.85,35.4,-0.06784,6e-05,8.01972]
[1777774674861,35.61,78154.79,35.4,-0.06785,6e-05,8.02109]
[1777774679895,35.61,78154.18,35.4,-0.0679,6e-05,8.02519]
[1777774685939,35.61,78154.59,35.4,-0.06788,6e-05,8.024]
[1777774690973,35.61,78153.16,35.4,-0.06798,6e-05,8.03255]
[1777774697016,35.61,78152.88,35.4,-0.06801,6e-05,8.035]
[1777774702051,35.61,78152.88,35.4,-0.06802,6e-05,8.03576]
[1777774707086,35.62,78151.06,35.4,-0.06813,6e-05,8.04626]
[1777774714135,35.62,78150.75,35.4,-0.06813,6e-05,8.04477]
[1777774719170,35.62,78148.49,35.4,-0.06827,6e-05,8.05748]
[1777774724205,35.62,78148.6,35.4,-0.06827,6e-05,8.05728]
[1777774728859,35.62,78149.35,35.4,-0.06823,6e-05,8.05338]
[1777774733891,35.62,78143.26,35.4,-0.0686,6e-05,8.08672]
[1777774739314,35.62,78136.51,35.4,-0.06901,6e-05,8.12324]
[1777774745908,35.62,78127.92,35.4,-0.06953,6e-05,8.16956]
[1777774751400,35.62,78126.67,35.4,-0.0696,6e-05,8.17557]
[1777774756786,35.62,78135.49,35.4,-0.06905,6e-05,8.12717]
[1777774762477,35.62,78135.8,35.4,-0.06903,6e-05,8.12528]
[1777774767512,35.62,78138.73,35.4,-0.06885,6e-05,8.10923]
[1777774772547,35.62,78137.73,35.4,-0.06888,6e-05,8.1106]
[1777774775880,35.62,78137.31,35.4,-0.06891,6e-05,8.11284]
[1777774778012,35.62,78125.61,35.4,-0.06962,6e-05,8.17636]
[1777774783625,35.61,78123.07,35.4,-0.06977,6e-05,8.18942]
[1777774786616,35.61,78122.55,35.4,-0.0698,6e-05,8.19197]
[1777774787383,35.61,78122.55,35.4,-0.0698,6e-05,8.19169]
[1777774789583,35.61,78121.69,35.4,-0.06985,6e-05,8.19624]
[1777774791018,35.61,78121.69,35.4,-0.06985,6e-05,8.1961]
[1777774796718,35.61,78118.41,35.4,-0.07003,6e-05,8.21277]
[1777774801755,35.61,78128.13,35.4,-0.06943,6e-05,8.15914]
[1777774806375,35.61,78127.86,35.4,-0.06944,6e-05,8.16019]
[1777774810948,35.61,78130.56,35.4,-0.06927,6e-05,8.14523]
[1777774812229,35.61,78130.56,35.4,-0.06927,6e-05,8.14517]
[1777774817867,35.61,78134.95,35.4,-0.069,6e-05,8.12106]
[1777774822902,35.61,78132.88,35.4,-0.06913,6e-05,8.1322]
[1777774827937,35.61,78130.44,35.4,-0.06927,6e-05,8.14522]
[1777774832972,35.61,78130.55,35.4,-0.06923,6e-05,8.14038]
[1777774837489,35.6,78124.61,35.4,-0.0696,6e-05,8.1725]
[1777774838071,35.6,78124.61,35.4,-0.0696,6e-05,8.1725]
[1777774845057,35.6,78122.62,35.4,-0.06971,6e-05,8.18253]
[1777774846746,35.6,78123.43,35.4,-0.06966,6e-05,8.17801]
[1777774853113,35.6,78123.72,35.4,-0.06962,6e-05,8.17458]
[1777774859155,35.6,78125.9,35.4,-0.06947,6e-05,8.161]
[1777774861737,35.59,78127.71,35.4,-0.06935,6e-05,8.15062]
[1777774867211,35.59,78127.38,35.4,-0.06936,6e-05,8.15194]
[1777774873253,35.59,78127.21,35.4,-0.06937,6e-05,8.15262]
[1777774878288,35.59,78127.11,35.4,-0.06938,6e-05,8.15298]
[1777774880353,35.59,78127.11,35.4,-0.06938,6e-05,8.15298]
[1777774881309,35.59,78126.66,35.4,-0.0694,6e-05,8.15481]
[1777774886344,35.59,78125.58,35.4,-0.06943,6e-05,8.15797]
[1777774892386,35.58,78125.04,35.4,-0.0694,6e-05,8.15365]
[1777774898428,35.57,78124.07,35.4,-0.06942,6e-05,8.15568]
[1777774904470,35.57,78123.61,35.4,-0.06942,6e-05,8.15486]
[1777774909505,35.56,78126.73,35.4,-0.06919,6e-05,8.13522]
[1777774915547,35.55,78127.11,35.4,-0.06914,6e-05,8.13005]
[1777774921589,35.55,78126.81,35.4,-0.06912,6e-05,8.1286]
[1777774926624,35.54,78126.84,35.4,-0.06909,6e-05,8.12587]
[1777774931659,35.54,78126.69,35.4,-0.06907,6e-05,8.12413]
[1777774936694,35.53,78126.48,35.4,-0.06906,6e-05,8.12274]
[1777774944750,35.52,78126.58,35.4,-0.06901,6e-05,8.11817]
[1777774949784,35.52,78125.97,35.4,-0.06902,6e-05,8.119]
[1777774954821,35.51,78115.47,35.4,-0.0696,6e-05,8.16957]
[1777774959855,35.51,78115.62,35.4,-0.06956,6e-05,8.16587]
[1777774964891,35.5,78116.46,35.4,-0.06947,6e-05,8.1579]
[1777774969926,35.5,78115.85,35.4,-0.06948,6e-05,8.15848]
[1777774974961,35.49,78116.06,35.4,-0.06944,6e-05,8.1546]
[1777774979996,35.48,78115.58,35.4,-0.06944,6e-05,8.15454]
[1777774985031,35.48,78114.64,35.4,-0.06946,6e-05,8.15699]
[1777774990077,35.47,78114.56,35.4,-0.06944,6e-05,8.15478]
[1777774995112,35.47,78114.66,35.4,-0.0694,6e-05,8.15163]
[1777775000147,35.46,78115.04,35.4,-0.06935,6e-05,8.14701]
[1777775005182,35.46,78114.43,35.4,-0.06936,6e-05,8.14786]
[1777775010217,35.45,78114.53,35.4,-0.06933,6e-05,8.14487]
[1777775016259,35.45,78114.4,35.4,-0.06928,6e-05,8.13874]
[1777775021296,35.44,78114.51,35.4,-0.06924,6e-05,8.13582]
[1777775027339,35.44,78113.55,35.4,-0.06927,6e-05,8.1383]
[1777775036402,35.43,78113.03,35.4,-0.06926,6e-05,8.13709]
[1777775041436,35.42,78109.06,35.4,-0.06948,6e-05,8.15654]
[1777775042044,35.42,78109.06,35.4,-0.06948,6e-05,8.15654]
[1777775042444,35.42,78108.75,35.4,-0.06949,6e-05,8.15776]
[1777775047479,35.42,78108.7,35.4,-0.0695,6e-05,8.15816]
[1777775047614,35.42,78108.7,35.4,-0.0695,6e-05,8.15816]
[1777775048485,35.42,78108.74,35.4,-0.06949,6e-05,8.15746]
[1777775053521,35.42,78108.97,35.4,-0.06945,6e-05,8.15384]
[1777775058556,35.41,78109.07,35.4,-0.06942,6e-05,8.15096]
[1777775063591,35.41,78109.82,35.4,-0.06935,6e-05,8.14459]
[1777775069718,35.41,78113.97,35.4,-0.06907,6e-05,8.12017]
[1777775075675,35.4,78113.97,35.4,-0.06901,6e-05,8.11302]
[1777775082724,35.39,78114.1,35.4,-0.06897,6e-05,8.10964]
[1777775088765,35.39,78119.7,35.4,-0.0686,6e-05,8.07703]
[1777775093801,35.39,78121.95,35.4,-0.06845,6e-05,8.06314]
[1777775101858,35.38,78118.81,35.4,-0.06861,6e-05,8.07756]
[1777775106909,35.38,78118.74,35.4,-0.0686,6e-05,8.07655]
[1777775112935,35.37,78117.36,35.4,-0.06866,6e-05,8.0816]
[1777775117972,35.37,78114.83,35.4,-0.06879,6e-05,8.0936]
[1777775123356,35.37,78113.39,35.4,-0.06886,6e-05,8.09994]
[1777775123387,35.36,78113.43,35.4,-0.06885,6e-05,8.09894]
[1777775126375,35.36,78113.39,35.4,-0.06886,6e-05,8.09929]
[1777775131422,35.37,78113.32,35.4,-0.06887,6e-05,8.10042]
[1777775140642,35.37,78113.51,35.4,-0.06883,6e-05,8.0959]
[1777775146168,35.37,78113.48,35.4,-0.06885,6e-05,8.09745]
[1777775152210,35.37,78112.87,35.4,-0.06889,6e-05,8.10138]
[1777775158504,35.37,78112.99,35.4,-0.06889,6e-05,8.10082]
[1777775164294,35.37,78113.17,35.4,-0.06889,6e-05,8.10087]
[1777775169329,35.37,78112.92,35.4,-0.06891,6e-05,8.10261]
[1777775174391,35.37,78113.09,35.4,-0.0689,6e-05,8.10199]
[1777775179425,35.38,78112.92,35.4,-0.06891,6e-05,8.10316]
[1777775184461,35.38,78112.78,35.4,-0.06892,6e-05,8.10408]
[1777775189496,35.38,78113.04,35.4,-0.06891,6e-05,8.10277]
[1777775194531,35.38,78113.1,35.4,-0.06888,6e-05,8.09855]
[1777775199565,35.38,78112.59,35.4,-0.06891,6e-05,8.10138]
[1777775200043,35.38,78112.59,35.4,-0.06891,6e-05,8.10138]
[1777775205609,35.38,78112.74,35.4,-0.0689,6e-05,8.10058]
[1777775211647,35.38,78112.72,35.4,-0.0689,6e-05,8.10068]
[1777775211687,35.38,78112.72,35.4,-0.0689,6e-05,8.10068]
[1777775217692,35.38,78112.92,35.4,-0.06889,6e-05,8.09955]
[1777775222728,35.38,78112.71,35.4,-0.0689,6e-05,8.10065]
[1777775229777,35.38,78112.67,35.4,-0.0689,6e-05,8.10078]
[1777775235685,35.38,78115.7,35.4,-0.06871,6e-05,8.0842]
[1777775241861,35.38,78112.45,35.4,-0.06892,6e-05,8.10212]
[1777775249735,35.38,78112.57,35.4,-0.06891,6e-05,8.10141]
[1777775254969,35.38,78113.25,35.4,-0.06883,6e-05,8.09358]
[1777775258655,35.38,78113.31,35.4,-0.06883,6e-05,8.09322]
[1777775264016,35.38,78114.87,35.4,-0.06873,6e-05,8.08471]
[1777775269051,35.38,78114.75,35.4,-0.06874,6e-05,8.08544]
[1777775276100,35.38,78114.5,35.4,-0.06876,6e-05,8.08697]
[1777775281135,35.38,78114.64,35.4,-0.06875,6e-05,8.08636]
[1777775286170,35.38,78114.64,35.4,-0.06876,6e-05,8.08656]
[1777775291205,35.38,78114.61,35.4,-0.06876,6e-05,8.08701]
[1777775296239,35.38,78115.03,35.4,-0.06874,6e-05,8.085]
[1777775304296,35.38,78115.03,35.4,-0.06874,6e-05,8.08547]
[1777775312352,35.38,78115.31,35.4,-0.0687,6e-05,8.08051]
[1777775317387,35.38,78114.72,35.4,-0.06874,6e-05,8.08408]
[1777775322423,35.38,78112.58,35.4,-0.06888,6e-05,8.09609]
[1777775328268,35.38,78112.41,35.4,-0.06889,6e-05,8.09723]
[1777775332316,35.38,78110.75,35.4,-0.06899,6e-05,8.10656]
[1777775332366,35.38,78110.75,35.4,-0.06899,6e-05,8.10656]
[1777775332499,35.38,78110.29,35.4,-0.06902,6e-05,8.10911]
[1777775337534,35.39,78110.27,35.4,-0.06904,6e-05,8.1106]
[1777775343576,35.39,78110.31,35.4,-0.06906,6e-05,8.11202]
[1777775353647,35.39,78110.31,35.4,-0.06908,6e-05,8.11471]
[1777775356755,35.4,78109.92,35.4,-0.06911,6e-05,8.11737]
[1777775356856,35.4,78109.85,35.4,-0.06912,6e-05,8.11801]
[1777775364723,35.39,78109.44,35.4,-0.06913,6e-05,8.11872]
[1777775369759,35.39,78109.82,35.4,-0.0691,6e-05,8.11563]
[1777775374795,35.39,78108.64,35.4,-0.06913,6e-05,8.11705]
[1777775379830,35.39,78109.06,35.4,-0.06909,6e-05,8.11365]
[1777775382988,35.39,78108.5,35.4,-0.06912,6e-05,8.11626]
[1777775397955,35.38,78108.39,35.4,-0.06909,6e-05,8.11325]
[1777775406012,35.37,78108.43,35.4,-0.06906,6e-05,8.11119]
[1777775414068,35.37,78108.19,35.4,-0.06906,6e-05,8.11066]
[1777775417098,35.37,78108.02,35.4,-0.06906,6e-05,8.11112]
[1777775417200,35.37,78107.41,35.4,-0.0691,6e-05,8.11423]
[1777775421697,35.37,78108.0,35.4,-0.06907,6e-05,8.11143]
[1777775421798,35.37,78108.0,35.4,-0.06907,6e-05,8.11207]
[1777775427159,35.37,78107.46,35.4,-0.06909,6e-05,8.11384]
[1777775432194,35.37,78107.15,35.4,-0.06907,6e-05,8.11035]
[1777775437229,35.36,78107.26,35.4,-0.06905,6e-05,8.10859]
[1777775443270,35.36,78106.69,35.4,-0.06907,6e-05,8.11033]
[1777775448306,35.36,78108.21,35.4,-0.06896,6e-05,8.10091]
[1777775451688,35.36,78108.21,35.4,-0.06896,6e-05,8.10091]
[1777775451719,35.36,78108.21,35.4,-0.06895,6e-05,8.10004]
[1777775458377,35.36,78110.28,35.4,-0.06885,6e-05,8.09045]
[1777775464420,35.36,78110.31,35.4,-0.06886,6e-05,8.09173]
[1777775469455,35.37,78110.17,35.4,-0.06888,6e-05,8.09367]
[1777775474490,35.37,78110.27,35.4,-0.06889,6e-05,8.09428]
[1777775479525,35.37,78111.72,35.4,-0.06881,6e-05,8.0875]
[1777775488587,35.38,78111.76,35.4,-0.06883,6e-05,8.08941]
[1777775493623,35.38,78114.09,35.4,-0.06867,6e-05,8.07398]
[1777775498513,35.38,78113.95,35.4,-0.06869,6e-05,8.07581]
[1777775499214,35.38,78113.95,35.4,-0.0687,6e-05,8.07607]
[1777775499934,35.38,78113.95,35.4,-0.0687,6e-05,8.07607]
[1777775501749,35.38,78113.18,35.4,-0.06875,6e-05,8.0808]
[1777775502521,35.38,78113.07,35.4,-0.06876,6e-05,8.08165]
[1777775507721,35.39,78113.13,35.4,-0.06877,6e-05,8.08286]
[1777775509483,35.39,78113.13,35.4,-0.06877,6e-05,8.08286]
[1777775509557,35.39,78113.13,35.4,-0.06877,6e-05,8.08286]
[1777775512756,35.39,78124.53,35.4,-0.06809,6e-05,8.02227]
[1777775517790,35.39,78125.24,35.4,-0.06807,6e-05,8.02015]
[1777775520816,35.39,78127.35,35.4,-0.06795,6e-05,8.0094]
[1777775526082,35.4,78127.83,35.4,-0.06794,6e-05,8.00905]
[1777775526325,35.4,78127.83,35.4,-0.06794,6e-05,8.00905]
[1777775530990,35.4,78127.76,35.4,-0.06796,6e-05,8.01096]
[1777775531079,35.4,78127.76,35.4,-0.06796,6e-05,8.01096]
[1777775531325,35.4,78127.76,35.4,-0.06796,6e-05,8.01096]
[1777775537535,35.41,78127.76,35.4,-0.06799,6e-05,8.01367]
[1777775543022,35.41,78128.44,35.4,-0.06797,6e-05,8.01193]
[1777775543093,35.41,78128.4,35.4,-0.06798,6e-05,8.01254]
[1777775543329,35.41,78128.4,35.4,-0.06798,6e-05,8.01254]
[1777775545987,35.41,78140.05,35.4,-0.06729,6e-05,7.95087]
[1777775547782,35.41,78140.05,35.4,-0.06729,6e-05,7.95087]
[1777775551751,35.42,78139.8,35.4,-0.06731,6e-05,7.95098]
[1777775552029,35.42,78139.88,35.4,-0.06731,6e-05,7.95107]
[1777775553337,35.42,78139.88,35.4,-0.06731,6e-05,7.95107]
[1777775559078,35.42,78140.09,35.4,-0.0673,6e-05,7.9505]
[1777775564113,35.42,78140.73,35.4,-0.06727,6e-05,7.94755]
[1777775569148,35.42,78141.86,35.4,-0.06721,6e-05,7.94199]
[1777775576785,35.42,78141.79,35.4,-0.06721,6e-05,7.94258]
[1777775576886,35.43,78142.02,35.4,-0.0672,6e-05,7.94199]
[1777775583069,35.43,78141.64,35.4,-0.06725,6e-05,7.94624]
[1777775592075,35.44,78142.56,35.4,-0.06725,6e-05,7.94612]
[1777775597704,35.45,78151.12,35.4,-0.06677,6e-05,7.90326]
[1777775600908,35.45,78153.27,35.4,-0.06666,6e-05,7.89354]
[1777775600971,35.45,78153.41,35.4,-0.06667,6e-05,7.89403]
[1777775603385,35.45,78164.98,35.4,-0.06598,6e-05,7.83239]
[1777775608421,35.46,78157.66,35.4,-0.06643,6e-05,7.87283]
[1777775613456,35.46,78158.15,35.4,-0.06638,6e-05,7.8673]
[1777775618490,35.46,78158.24,35.4,-0.06639,6e-05,7.86791]
[1777775625539,35.46,78158.28,35.4,-0.06641,6e-05,7.86949]
[1777775630575,35.47,78159.21,35.4,-0.06637,6e-05,7.86567]
[1777775636617,35.47,78163.11,35.4,-0.06615,6e-05,7.84638]
[1777775641652,35.47,78164.45,35.4,-0.06609,6e-05,7.84063]
[1777775647694,35.48,78162.51,35.4,-0.06622,6e-05,7.85264]
[1777775652729,35.48,78162.54,35.4,-0.06623,6e-05,7.85386]
[1777775656772,35.48,78161.27,35.4,-0.06632,6e-05,7.86121]
[1777775656874,35.48,78161.27,35.4,-0.06632,6e-05,7.86175]
[1777775665616,35.49,78161.45,35.4,-0.06635,6e-05,7.8644]
[1777775670855,35.5,78161.95,35.4,-0.06639,6e-05,7.8682]
[1777775676896,35.51,78161.96,35.4,-0.06641,6e-05,7.86852]
[1777775681932,35.52,78161.67,35.4,-0.06646,6e-05,7.87361]
[1777775686450,35.52,78161.69,35.4,-0.06649,6e-05,7.87629]
[1777775692010,35.53,78161.81,35.4,-0.06653,6e-05,7.87979]
[1777775701072,35.54,78161.79,35.4,-0.0666,6e-05,7.88602]
[1777775704077,35.54,78161.79,35.4,-0.0666,6e-05,7.88602]
[1777775704328,35.55,78161.79,35.4,-0.06662,6e-05,7.88803]
[1777775707766,35.55,78161.72,35.4,-0.06665,6e-05,7.89039]
[1777775708121,35.55,78150.21,35.4,-0.06734,6e-05,7.95286]
[1777775709396,35.55,78146.42,35.4,-0.06758,6e-05,7.97382]
[1777775711875,35.56,78144.25,35.4,-0.06772,6e-05,7.98656]
[1777775712670,35.56,78144.23,35.4,-0.06772,6e-05,7.98717]
[1777775713616,35.56,78145.18,35.4,-0.06767,6e-05,7.98254]
[1777775715106,35.56,78145.39,35.4,-0.06767,6e-05,7.98192]
[1777775718904,35.56,78145.07,35.4,-0.06771,6e-05,7.98564]
[1777775719613,35.56,78145.07,35.4,-0.06771,6e-05,7.98613]
[1777775721001,35.57,78143.79,35.4,-0.0678,6e-05,7.99352]
[1777775726475,35.57,78143.67,35.4,-0.06783,6e-05,7.99698]
[1777775732289,35.58,78142.15,35.4,-0.06793,6e-05,8.00396]
[1777775738331,35.58,78136.79,35.4,-0.06828,6e-05,8.03534]
[1777775743366,35.59,78139.39,35.4,-0.06814,6e-05,8.0232]
[1777775748401,35.59,78139.96,35.4,-0.06813,6e-05,8.02211]
[1777775750488,35.59,78141.29,35.4,-0.06805,6e-05,8.01533]
[1777775751198,35.59,78141.29,35.4,-0.06805,6e-05,8.01533]
[1777775754968,35.59,78141.62,35.4,-0.06805,6e-05,8.01519]
[1777775755879,35.6,78141.59,35.4,-0.06806,6e-05,8.01616]
[1777775756639,35.6,78141.59,35.4,-0.06806,6e-05,8.01657]
[1777775762081,35.6,78141.51,35.4,-0.06808,6e-05,8.01781]
[1777775767534,35.61,78141.19,35.4,-0.06814,6e-05,8.02313]
[1777775772569,35.61,78140.88,35.4,-0.06818,6e-05,8.02677]
[1777775776254,35.61,78140.34,35.4,-0.06822,6e-05,8.03046]
[1777775776332,35.61,78139.91,35.4,-0.06825,6e-05,8.03316]
[1777775776583,35.61,78139.91,35.4,-0.06825,6e-05,8.03316]
[1777775778767,35.61,78139.8,35.4,-0.06826,6e-05,8.03414]
[1777775784653,35.62,78135.04,35.4,-0.06858,6e-05,8.06275]
[1777775790696,35.62,78135.27,35.4,-0.06859,6e-05,8.06349]
[1777775795731,35.63,78135.59,35.4,-0.06856,6e-05,8.05977]
[1777775801773,35.63,78136.64,35.4,-0.06852,6e-05,8.05616]
[1777775806808,35.63,78136.64,35.4,-0.06854,6e-05,8.05791]
[1777775813010,35.63,78136.64,35.4,-0.06854,6e-05,8.05791]
[1777775813079,35.63,78136.64,35.4,-0.06854,6e-05,8.05791]
[1777775813332,35.63,78136.64,35.4,-0.06854,6e-05,8.05791]
[1777775813865,35.64,78136.64,35.4,-0.06856,6e-05,8.06]
[1777775818632,35.64,78134.7,35.4,-0.0687,6e-05,8.07224]
[1777775818839,35.64,78134.7,35.4,-0.0687,6e-05,8.07224]
[1777775819082,35.64,78134.7,35.4,-0.0687,6e-05,8.07224]
[1777775820088,35.64,78134.66,35.4,-0.06871,6e-05,8.07279]
[1777775825943,35.65,78132.39,35.4,-0.06887,6e-05,8.08743]
[1777775830979,35.65,78131.74,35.4,-0.06893,6e-05,8.09254]
[1777775837022,35.65,78131.71,35.4,-0.06895,6e-05,8.09457]
[1777775840080,35.66,78131.74,35.4,-0.06895,6e-05,8.09473]
[1777775844096,35.66,78130.55,35.4,-0.06904,6e-05,8.10271]
[1777775845761,35.66,78130.32,35.4,-0.06906,6e-05,8.10456]
[1777775847944,35.66,78124.32,35.4,-0.06944,6e-05,8.13767]
[1777775848088,35.66,78124.32,35.4,-0.06944,6e-05,8.13767]
[1777775848323,35.66,78124.32,35.4,-0.06944,6e-05,8.13767]
[1777775852078,35.66,78122.95,35.4,-0.06952,6e-05,8.14536]
[1777775855593,35.66,78122.9,35.4,-0.06951,6e-05,8.14323]
[1777775858338,35.67,78123.51,35.4,-0.06948,6e-05,8.14036]
[1777775861035,35.67,78123.63,35.4,-0.06948,6e-05,8.14039]
[1777775861960,35.67,78123.66,35.4,-0.06948,6e-05,8.14046]
[1777775864078,35.67,78123.34,35.4,-0.06951,6e-05,8.14265]
[1777775869233,35.67,78122.58,35.4,-0.06956,6e-05,8.14789]
[1777775871054,35.67,78120.16,35.4,-0.06972,6e-05,8.16147]
[1777775876295,35.67,78117.62,35.4,-0.06989,6e-05,8.17642]
[1777775882337,35.68,78116.75,35.4,-0.06995,6e-05,8.18219]
[1777775883719,35.68,78116.7,35.4,-0.06996,6e-05,8.18263]
[1777775886894,35.68,78117.03,35.4,-0.06994,6e-05,8.18135]
[1777775889909,35.68,78117.27,35.4,-0.06993,6e-05,8.18057]
[1777775890615,35.68,78117.27,35.4,-0.06994,6e-05,8.18074]
[1777775896083,35.68,78116.43,35.4,-0.07,6e-05,8.1862]
[1777775901471,35.68,78116.36,35.4,-0.07001,6e-05,8.18763]
[1777775904931,35.68,78116.62,35.4,-0.07,6e-05,8.18656]
[1777775905075,35.68,78116.62,35.4,-0.07,6e-05,8.18656]
[1777775908099,35.68,78118.63,35.4,-0.06988,6e-05,8.17616]
[1777775912569,35.69,78118.08,35.4,-0.0699,6e-05,8.17613]
[1777775919597,35.69,78117.04,35.4,-0.06998,6e-05,8.18328]
[1777775924632,35.69,78117.08,35.4,-0.06999,6e-05,8.18399]
[1777775929666,35.69,78117.46,35.4,-0.06997,6e-05,8.18285]
[1777775934702,35.69,78117.51,35.4,-0.06998,6e-05,8.1835]
[1777775939737,35.7,78117.44,35.4,-0.06999,6e-05,8.18482]
[1777775952827,35.7,78117.38,35.4,-0.07002,6e-05,8.18752]
[1777775958070,35.7,78117.38,35.4,-0.07002,6e-05,8.18752]
[1777775969323,35.7,78117.37,35.4,-0.07004,6e-05,8.18919]
[1777775975989,35.71,78116.91,35.4,-0.07007,6e-05,8.19031]
[1777775982238,35.71,78116.36,35.4,-0.07011,6e-05,8.19399]
[1777775987555,35.71,78116.1,35.4,-0.07014,6e-05,8.19642]
[1777775992594,35.72,78115.88,35.4,-0.07016,6e-05,8.19829]
[1777775997413,35.72,78117.67,35.4,-0.07006,6e-05,8.18953]
[1777775998139,35.72,78118.43,35.4,-0.07002,6e-05,8.18558]
[1777775999804,35.72,78121.5,35.4,-0.06983,6e-05,8.16924]
[1777776005194,35.72,78123.42,35.4,-0.06973,6e-05,8.1601]
[1777776010229,35.72,78129.81,35.4,-0.06935,6e-05,8.12662]
[1777776014082,35.72,78129.81,35.4,-0.06935,6e-05,8.12662]
[1777776020299,35.73,78129.81,35.4,-0.06938,6e-05,8.12932]
[1777776022939,35.73,78129.91,35.4,-0.06938,6e-05,8.12905]
[1777776023743,35.73,78130.49,35.4,-0.06935,6e-05,8.12644]
[1777776028088,35.73,78141.81,35.4,-0.06867,6e-05,8.06642]
[1777776033390,35.74,78142.83,35.4,-0.0686,6e-05,8.05915]
[1777776034085,35.74,78142.83,35.4,-0.0686,6e-05,8.05915]
[1777776038080,35.74,78142.76,35.4,-0.06862,6e-05,8.06094]
[1777776042101,35.74,78135.21,35.4,-0.0691,6e-05,8.10306]
[1777776048495,35.75,78132.15,35.4,-0.0693,6e-05,8.12133]
[1777776054536,35.75,78130.4,35.4,-0.06942,6e-05,8.13209]
[1777776059572,35.75,78129.42,35.4,-0.06949,6e-05,8.13835]
[1777776059617,35.75,78129.42,35.4,-0.06949,6e-05,8.13835]
[1777776065614,35.75,78129.8,35.4,-0.06948,6e-05,8.13741]
[1777776066594,35.75,78129.8,35.4,-0.06948,6e-05,8.13741]
[1777776072027,35.75,78129.8,35.4,-0.06948,6e-05,8.13759]
[1777776081418,35.76,78129.82,35.4,-0.0695,6e-05,8.13929]
[1777776082603,35.76,78129.83,35.4,-0.06951,6e-05,8.14012]
[1777776082605,35.76,78129.83,35.4,-0.06951,6e-05,8.14012]
[1777776082831,35.76,78130.79,35.4,-0.06946,6e-05,8.13511]
[1777776083087,35.76,78130.79,35.4,-0.06946,6e-05,8.13511]
[1777776093020,35.76,78133.14,35.4,-0.06933,6e-05,8.12384]
[1777776095894,35.76,78133.14,35.4,-0.06931,6e-05,8.12074]
[1777776100572,35.77,78133.71,35.4,-0.06929,6e-05,8.11881]
[1777776105894,35.77,78133.81,35.4,-0.0693,6e-05,8.12001]
[1777776110929,35.77,78133.54,35.4,-0.06933,6e-05,8.12271]
[1777776115964,35.78,78131.8,35.4,-0.06945,6e-05,8.13335]
[1777776123013,35.78,78131.84,35.4,-0.06946,6e-05,8.13479]
[1777776130064,35.78,78131.85,35.4,-0.06947,6e-05,8.13568]
[1777776130920,35.78,78131.84,35.4,-0.06949,6e-05,8.13669]
[1777776134662,35.78,78131.84,35.4,-0.06949,6e-05,8.13717]
[1777776142148,35.79,78125.78,35.4,-0.06989,6e-05,8.17209]
[1777776147182,35.79,78126.1,35.4,-0.06988,6e-05,8.17128]
[1777776152222,35.79,78125.46,35.4,-0.0699,6e-05,8.17166]
[1777776157257,35.79,78125.87,35.4,-0.06988,6e-05,8.17037]
[1777776162292,35.8,78125.83,35.4,-0.06989,6e-05,8.17153]
[1777776167327,35.8,78123.89,35.4,-0.07002,6e-05,8.18296]
[1777776175383,35.8,78122.55,35.4,-0.07012,6e-05,8.19154]
[1777776176088,35.8,78122.55,35.4,-0.07012,6e-05,8.19154]
[1777776181425,35.8,78122.23,35.4,-0.07015,6e-05,8.19423]
[1777776186084,35.8,78121.96,35.4,-0.07017,6e-05,8.19633]
[1777776192502,35.81,78122.03,35.4,-0.07018,6e-05,8.19704]
[1777776201565,35.81,78122.08,35.4,-0.07019,6e-05,8.19818]
[1777776206600,35.81,78122.11,35.4,-0.0702,6e-05,8.1988]
[1777776211635,35.81,78121.9,35.4,-0.07019,6e-05,8.1967]
[1777776216725,35.81,78121.97,35.4,-0.07019,6e-05,8.19661]
[1777776221861,35.81,78122.03,35.4,-0.0702,6e-05,8.19743]
[1777776227747,35.82,78122.4,35.4,-0.07019,6e-05,8.19623]
[1777776232783,35.82,78124.8,35.4,-0.07005,6e-05,8.18389]
[1777776242853,35.82,78124.78,35.4,-0.07007,6e-05,8.18558]
[1777776247887,35.82,78125.58,35.4,-0.07003,6e-05,8.18212]
[1777776252923,35.82,78126.15,35.4,-0.07,6e-05,8.17997]
[1777776257958,35.83,78123.06,35.4,-0.0702,6e-05,8.19767]
[1777776262993,35.83,78122.34,35.4,-0.07026,6e-05,8.20239]
[1777776270042,35.83,78120.93,35.4,-0.07035,6e-05,8.21105]
[1777776275773,35.83,78120.74,35.4,-0.07034,6e-05,8.20847]
[1777776281119,35.83,78117.72,35.4,-0.07054,6e-05,8.22596]
[1777776287160,35.83,78117.68,35.4,-0.07055,6e-05,8.22681]
[1777776292196,35.84,78117.12,35.4,-0.07059,6e-05,8.23036]
[1777776297231,35.84,78116.28,35.4,-0.07065,6e-05,8.23551]
[1777776299481,35.84,78116.28,35.4,-0.07065,6e-05,8.23551]
[1777776301256,35.84,78117.24,35.4,-0.07059,6e-05,8.23045]
[1777776302083,35.84,78120.09,35.4,-0.07041,6e-05,8.21512]
[1777776302340,35.84,78120.09,35.4,-0.07041,6e-05,8.21512]
[1777776313153,35.84,78128.02,35.4,-0.06994,6e-05,8.17321]
[1777776320394,35.84,78125.32,35.4,-0.07013,6e-05,8.19021]
[1777776327443,35.85,78125.49,35.4,-0.07014,6e-05,8.19066]
[1777776334491,35.85,78119.62,35.4,-0.07048,6e-05,8.2196]
[1777776339527,35.85,78118.86,35.4,-0.07053,6e-05,8.22444]
[1777776344562,35.85,78117.34,35.4,-0.07064,6e-05,8.23334]
[1777776351611,35.85,78117.86,35.4,-0.07061,6e-05,8.23138]
[1777776358660,35.86,78117.77,35.4,-0.07063,6e-05,8.23271]
[1777776363988,35.86,78117.55,35.4,-0.07065,6e-05,8.23445]
[1777776371685,35.86,78117.45,35.4,-0.07066,6e-05,8.23549]
[1777776376209,35.86,78117.37,35.4,-0.07067,6e-05,8.23658]
[1777776381821,35.86,78117.82,35.4,-0.07065,6e-05,8.23465]
[1777776387863,35.86,78123.51,35.4,-0.07031,6e-05,8.20446]
[1777776392898,35.86,78126.15,35.4,-0.07012,6e-05,8.18687]
[1777776397932,35.87,78125.96,35.4,-0.07014,6e-05,8.18875]
[1777776402968,35.87,78125.98,35.4,-0.07015,6e-05,8.18948]
[1777776408003,35.87,78120.72,35.4,-0.07048,6e-05,8.21882]
[1777776414045,35.87,78120.69,35.4,-0.07049,6e-05,8.21975]
[1777776419080,35.87,78120.76,35.4,-0.0705,6e-05,8.22001]
[1777776424188,35.87,78120.92,35.4,-0.07049,6e-05,8.21954]
[1777776432170,35.88,78123.18,35.4,-0.07037,6e-05,8.20873]
[1777776439220,35.88,78123.21,35.4,-0.07038,6e-05,8.2096]
[1777776445261,35.88,78122.9,35.4,-0.07041,6e-05,8.21216]
[1777776452314,35.88,78123.01,35.4,-0.07038,6e-05,8.20851]
[1777776457348,35.88,78123.15,35.4,-0.07038,6e-05,8.20847]
[1777776462384,35.88,78123.15,35.4,-0.07039,6e-05,8.20918]
[1777776471447,35.89,78123.01,35.4,-0.07041,6e-05,8.21135]
[1777776476483,35.89,78123.39,35.4,-0.0704,6e-05,8.20998]
[1777776481518,35.89,78123.49,35.4,-0.0704,6e-05,8.21012]
[1777776486553,35.89,78123.39,35.4,-0.07041,6e-05,8.21137]
[1777776492594,35.89,78124.62,35.4,-0.07035,6e-05,8.20562]
[1777776497630,35.9,78128.92,35.4,-0.07009,6e-05,8.18322]
[1777776502664,35.9,78129.33,35.4,-0.07008,6e-05,8.18201]
[1777776508707,35.9,78132.87,35.4,-0.06988,6e-05,8.16418]
[1777776509468,35.9,78132.87,35.4,-0.06988,6e-05,8.16418]
[1777776517774,35.9,78133.95,35.4,-0.0698,6e-05,8.15638]
[1777776523816,35.91,78133.89,35.4,-0.06982,6e-05,8.15808]
[1777776528851,35.91,78134.39,35.4,-0.0698,6e-05,8.15649]
[1777776530239,35.91,78143.68,35.4,-0.06924,6e-05,8.10657]
[1777776531518,35.91,78152.56,35.4,-0.0687,6e-05,8.05909]
[1777776531747,35.91,78152.56,35.4,-0.0687,6e-05,8.05909]
[1777776531879,35.91,78148.71,35.4,-0.06894,6e-05,8.08016]
[1777776532564,35.91,78148.71,35.4,-0.06894,6e-05,8.08016]
[1777776534056,35.91,78148.9,35.4,-0.06893,6e-05,8.07902]
[1777776539308,35.91,78150.27,35.4,-0.06884,6e-05,8.071]
[1777776544972,35.91,78151.5,35.4,-0.06875,6e-05,8.06364]
[1777776550007,35.91,78151.8,35.4,-0.06873,6e-05,8.06138]
[1777776555042,35.91,78151.85,35.4,-0.06872,6e-05,8.06044]
[1777776560077,35.9,78154.57,35.4,-0.06855,6e-05,8.04517]
[1777776565112,35.9,78155.67,35.4,-0.06847,6e-05,8.03872]
[1777776567954,35.9,78150.86,35.4,-0.06876,6e-05,8.06433]
[1777776570135,35.9,78149.76,35.4,-0.06882,6e-05,8.06995]
[1777776579210,35.9,78151.65,35.4,-0.06867,6e-05,8.05456]
[1777776587266,35.9,78151.82,35.4,-0.06865,6e-05,8.0528]
[1777776592301,35.9,78155.21,35.4,-0.06844,6e-05,8.03415]
[1777776597336,35.9,78159.58,35.4,-0.06817,6e-05,8.01049]
[1777776602371,35.9,78157.24,35.4,-0.06831,6e-05,8.02295]
[1777776608412,35.9,78157.15,35.4,-0.06831,6e-05,8.02326]
[1777776616754,35.9,78157.99,35.4,-0.06826,6e-05,8.01869]
[1777776616855,35.9,78157.99,35.4,-0.06826,6e-05,8.01865]
[1777776620172,35.9,78156.82,35.4,-0.06834,6e-05,8.02536]
[1777776624146,35.9,78157.42,35.4,-0.06832,6e-05,8.02387]
[1777776629561,35.91,78157.49,35.4,-0.06835,6e-05,8.02649]
[1777776633838,35.91,78157.45,35.4,-0.06833,6e-05,8.02356]
[1777776639631,35.92,78158.19,35.4,-0.06833,6e-05,8.02347]
[1777776646680,35.92,78158.11,35.4,-0.06837,6e-05,8.02691]
[1777776651716,35.93,78157.05,35.4,-0.06845,6e-05,8.03471]
[1777776652595,35.93,78157.05,35.4,-0.06845,6e-05,8.03471]
[1777776657758,35.93,78156.74,35.4,-0.0685,6e-05,8.0388]
[1777776662793,35.94,78149.86,35.4,-0.06894,6e-05,8.0775]
[1777776667817,35.94,78149.8,35.4,-0.06895,6e-05,8.07879]
[1777776673870,35.94,78151.11,35.4,-0.0689,6e-05,8.07427]
[1777776678905,35.95,78152.02,35.4,-0.06886,6e-05,8.07096]
[1777776685954,35.95,78152.89,35.4,-0.06883,6e-05,8.06857]
[1777776690988,35.95,78152.86,35.4,-0.06885,6e-05,8.07036]
[1777776696024,35.96,78152.49,35.4,-0.06886,6e-05,8.06999]
[1777776701059,35.96,78153.25,35.4,-0.06884,6e-05,8.06755]
[1777776706094,35.96,78160.65,35.4,-0.06841,6e-05,8.02966]
[1777776706763,35.96,78160.65,35.4,-0.06841,6e-05,8.02966]
[1777776707101,35.96,78162.05,35.4,-0.06833,6e-05,8.02256]
[1777776711719,35.96,78162.55,35.4,-0.0683,6e-05,8.01973]
[1777776711759,35.96,78162.55,35.4,-0.0683,6e-05,8.01973]
[1777776712135,35.96,78161.79,35.4,-0.06834,6e-05,8.02376]
[1777776719184,35.97,78161.57,35.4,-0.06839,6e-05,8.02767]
[1777776723143,35.97,78161.99,35.4,-0.06836,6e-05,8.02582]
[1777776728248,35.98,78162.8,35.4,-0.06835,6e-05,8.02467]
[1777776731765,35.98,78162.8,35.4,-0.06836,6e-05,8.02585]
[1777776732276,35.98,78162.87,35.4,-0.06836,6e-05,8.02586]
[1777776737311,35.98,78162.9,35.4,-0.06836,6e-05,8.02541]
[1777776741776,35.98,78162.97,35.4,-0.06835,6e-05,8.02481]
[1777776742346,35.98,78162.93,35.4,-0.06835,6e-05,8.02496]
[1777776742773,35.98,78162.93,35.4,-0.06835,6e-05,8.02496]
[1777776743353,35.98,78167.73,35.4,-0.06807,6e-05,7.99969]
[1777776748388,35.98,78180.87,35.4,-0.06729,6e-05,7.92993]
[1777776751700,35.98,78181.15,35.4,-0.06724,6e-05,7.9247]
[1777776752363,35.98,78184.73,35.4,-0.06703,6e-05,7.9058]
[1777776757451,35.99,78188.4,35.4,-0.06685,6e-05,7.88929]
[1777776762486,35.99,78185.8,35.4,-0.06703,6e-05,7.90607]
[1777776767626,36.0,78185.43,35.4,-0.06708,6e-05,7.91039]
[1777776774570,36.01,78185.94,35.4,-0.0671,6e-05,7.91227]
[1777776776733,36.01,78185.86,35.4,-0.06711,6e-05,7.91325]
[1777776776834,36.01,78187.39,35.4,-0.06703,6e-05,7.90625]
[1777776784643,36.01,78188.28,35.4,-0.06699,6e-05,7.90247]
[1777776790686,36.02,78188.24,35.4,-0.067,6e-05,7.90355]
[1777776798763,36.02,78188.24,35.4,-0.06701,6e-05,7.90431]
[1777776800762,36.02,78176.16,35.4,-0.06774,6e-05,7.96934]
[1777776806804,36.02,78176.47,35.4,-0.06772,6e-05,7.96795]
[1777776812107,36.02,78176.54,35.4,-0.06772,6e-05,7.96764]
[1777776818888,36.02,78183.08,35.4,-0.06731,6e-05,7.92932]
[1777776823923,36.02,78189.13,35.4,-0.06695,6e-05,7.89765]
[1777776829965,36.02,78189.56,35.4,-0.06693,6e-05,7.89612]
[1777776840036,36.03,78189.56,35.4,-0.06695,6e-05,7.89741]
[1777776843242,36.03,78180.1,35.4,-0.06751,6e-05,7.94785]
[1777776846108,36.03,78179.35,35.4,-0.06756,6e-05,7.95196]
[1777776846735,36.03,78179.35,35.4,-0.06756,6e-05,7.95207]
[1777776846984,36.03,78179.35,35.4,-0.06756,6e-05,7.95207]
[1777776847085,36.03,78179.39,35.4,-0.06756,6e-05,7.95192]
[1777776852119,36.03,78179.64,35.4,-0.06757,6e-05,7.95315]
[1777776858162,36.04,78179.68,35.4,-0.0676,6e-05,7.95599]
[1777776863197,36.04,78180.24,35.4,-0.0676,6e-05,7.95556]
[1777776868232,36.05,78180.18,35.4,-0.06763,6e-05,7.95843]
[1777776868557,36.05,78180.18,35.4,-0.06763,6e-05,7.95843]
[1777776872284,36.05,78181.25,35.4,-0.06755,6e-05,7.95029]
[1777776876094,36.06,78181.75,35.4,-0.06755,6e-05,7.94973]
[1777776881323,36.06,78181.96,35.4,-0.06757,6e-05,7.95176]
[1777776882018,36.06,78181.96,35.4,-0.06757,6e-05,7.95176]
[1777776888372,36.07,78181.58,35.4,-0.06763,6e-05,7.95742]
[1777776893407,36.08,78182.07,35.4,-0.06763,6e-05,7.95739]
[1777776896714,36.08,78181.97,35.4,-0.06765,6e-05,7.95896]
[1777776897435,36.08,78183.34,35.4,-0.06758,6e-05,7.95271]
[1777776902470,36.08,78183.49,35.4,-0.06757,6e-05,7.95229]
[1777776907504,36.08,78183.46,35.4,-0.06758,6e-05,7.95284]
[1777776912540,36.08,78183.43,35.4,-0.06758,6e-05,7.9534]
[1777776917575,36.08,78183.55,35.4,-0.06758,6e-05,7.95317]
[1777776922610,36.08,78183.55,35.4,-0.06759,6e-05,7.95358]
[1777776927646,36.08,78178.08,35.4,-0.06792,6e-05,7.98305]
[1777776932681,36.08,78174.72,35.4,-0.06809,6e-05,7.99696]
[1777776937686,36.08,78174.47,35.4,-0.0681,6e-05,7.99828]
[1777776939295,36.08,78174.89,35.4,-0.06808,6e-05,7.99602]
[1777776940004,36.08,78174.89,35.4,-0.06808,6e-05,7.996]
[1777776941739,36.08,78176.49,35.4,-0.06798,6e-05,7.98747]
[1777776941744,36.08,78176.64,35.4,-0.06797,6e-05,7.98666]
[1777776949800,36.09,78176.7,35.4,-0.068,6e-05,7.9894]
[1777776954835,36.1,78176.66,35.4,-0.06803,6e-05,7.99171]
[1777776959871,36.1,78174.89,35.4,-0.06816,6e-05,8.00319]
[1777776961981,36.1,78173.74,35.4,-0.06823,6e-05,8.0101]
[1777776967929,36.11,78165.82,35.4,-0.06873,6e-05,8.05463]
[1777776970494,36.11,78165.78,35.4,-0.06874,6e-05,8.05516]
[1777776974550,36.11,78163.22,35.4,-0.06891,6e-05,8.07008]
[1777776980342,36.11,78162.63,35.4,-0.06896,6e-05,8.07499]
[1777776982353,36.11,78158.52,35.4,-0.06922,6e-05,8.09751]
[1777776987815,36.12,78158.78,35.4,-0.06922,6e-05,8.09752]
[1777776993112,36.12,78160.26,35.4,-0.06911,6e-05,8.08704]
[1777776998148,36.12,78160.15,35.4,-0.06913,6e-05,8.08888]
[1777777003183,36.12,78159.95,35.4,-0.06916,6e-05,8.09119]
[1777777008218,36.13,78159.96,35.4,-0.06917,6e-05,8.09239]
[1777777014273,36.13,78159.89,35.4,-0.06919,6e-05,8.09426]
[1777777020315,36.13,78159.53,35.4,-0.06923,6e-05,8.09767]
[1777777025350,36.14,78159.64,35.4,-0.06924,6e-05,8.09831]
[1777777030387,36.14,78158.8,35.4,-0.0693,6e-05,8.10403]
[1777777036428,36.14,78159.4,35.4,-0.06928,6e-05,8.10226]
[1777777037300,36.14,78159.4,35.4,-0.06928,6e-05,8.10226]
[1777777037401,36.14,78159.4,35.4,-0.06929,6e-05,8.1025]
[1777777041751,36.14,78159.29,35.4,-0.06928,6e-05,8.10228]
[1777777042343,36.14,78159.29,35.4,-0.06929,6e-05,8.10252]
[1777777044144,36.14,78159.29,35.4,-0.06929,6e-05,8.10252]
[1777777049521,36.14,78159.82,35.4,-0.06927,6e-05,8.10138]
[1777777055563,36.15,78159.79,35.4,-0.06926,6e-05,8.099]
[1777777061605,36.15,78159.92,35.4,-0.06927,6e-05,8.09978]
[1777777066755,36.15,78159.97,35.4,-0.06927,6e-05,8.09975]
[1777777066856,36.15,78159.97,35.4,-0.06928,6e-05,8.10074]
[1777777075604,36.15,78159.94,35.4,-0.06927,6e-05,8.0999]
[1777777076764,36.15,78159.94,35.4,-0.06926,6e-05,8.09891]
[1777777077691,36.15,78159.94,35.4,-0.06926,6e-05,8.09916]
[1777777081753,36.15,78165.45,35.4,-0.06894,6e-05,8.07044]
[1777777081854,36.15,78166.46,35.4,-0.06888,6e-05,8.06533]
[1777777087787,36.15,78163.95,35.4,-0.06902,6e-05,8.07779]
[1777777092822,36.15,78163.27,35.4,-0.06905,6e-05,8.08053]
[1777777097857,36.15,78167.56,35.4,-0.06878,6e-05,8.05674]
[1777777102892,36.14,78167.63,35.4,-0.06877,6e-05,8.05562]
[1777777107927,36.14,78166.86,35.4,-0.06881,6e-05,8.05897]
[1777777112962,36.14,78167.1,35.4,-0.06876,6e-05,8.05288]
[1777777120012,36.14,78164.79,35.4,-0.06888,6e-05,8.06403]
[1777777125017,36.14,78164.79,35.4,-0.06887,6e-05,8.06333]
[1777777131089,36.13,78164.78,35.4,-0.06886,6e-05,8.062]
[1777777136124,36.13,78164.81,35.4,-0.06885,6e-05,8.06098]
[1777777141159,36.13,78164.85,35.4,-0.06884,6e-05,8.05992]
[1777777147201,36.13,78164.69,35.4,-0.06883,6e-05,8.05977]
[1777777154249,36.13,78164.98,35.4,-0.0688,6e-05,8.05706]
[1777777160230,36.12,78164.98,35.4,-0.0688,6e-05,8.05626]
[1777777166334,36.12,78165.62,35.4,-0.06875,6e-05,8.05176]
[1777777171368,36.12,78165.3,35.4,-0.06873,6e-05,8.04871]
[1777777176404,36.12,78165.72,35.4,-0.06869,6e-05,8.04575]
[1777777186475,36.12,78165.53,35.4,-0.06869,6e-05,8.04537]
[1777777191510,36.12,78165.0,35.4,-0.06871,6e-05,8.0475]
[1777777201292,36.11,78165.09,35.4,-0.06871,6e-05,8.04688]
[1777777202603,36.11,78161.32,35.4,-0.06892,6e-05,8.06578]
[1777777207996,36.11,78156.39,35.4,-0.0692,6e-05,8.09097]
[1777777215678,36.11,78160.46,35.4,-0.06894,6e-05,8.06767]
[1777777220713,36.1,78159.62,35.4,-0.06898,6e-05,8.07122]
[1777777225748,36.1,78159.68,35.4,-0.06897,6e-05,8.06998]
[1777777230784,36.1,78158.35,35.4,-0.06904,6e-05,8.07617]
[1777777235818,36.1,78160.84,35.4,-0.06885,6e-05,8.058]
[1777777240853,36.1,78160.84,35.4,-0.06884,6e-05,8.05721]
[1777777245888,36.1,78159.93,35.4,-0.06889,6e-05,8.06128]
[1777777251930,36.09,78159.99,35.4,-0.06887,6e-05,8.05999]
[1777777258981,36.09,78159.84,35.4,-0.06887,6e-05,8.05969]
[1777777266030,36.09,78159.92,35.4,-0.06885,6e-05,8.05819]
[1777777271065,36.09,78160.88,35.4,-0.06878,6e-05,8.05231]
[1777777278114,36.09,78160.64,35.4,-0.06879,6e-05,8.0526]
[1777777284156,36.08,78160.88,35.4,-0.06876,6e-05,8.05048]
[1777777290198,36.08,78162.14,35.4,-0.06868,6e-05,8.04292]
[1777777292212,36.08,78173.19,35.4,-0.06798,6e-05,7.97973]
[1777777298254,36.08,78179.3,35.4,-0.06762,6e-05,7.94721]
[1777777303580,36.08,78180.08,35.4,-0.06757,6e-05,7.94315]
[1777777309334,36.08,78180.09,35.4,-0.06757,6e-05,7.94327]
[1777777314369,36.08,78170.46,35.4,-0.06815,6e-05,7.9944]
[1777777321417,36.08,78169.2,35.4,-0.06822,6e-05,8.00057]
[1777777326452,36.08,78166.25,35.4,-0.06839,6e-05,8.01579]
[1777777331487,36.08,78165.07,35.4,-0.06845,6e-05,8.02148]
[1777777339544,36.08,78165.41,35.4,-0.06842,6e-05,8.01874]
[1777777347600,36.07,78165.45,35.4,-0.06841,6e-05,8.01761]
[1777777353642,36.07,78165.29,35.4,-0.06838,6e-05,8.01376]
[1777777358677,36.07,78164.87,35.4,-0.0684,6e-05,8.01543]
[1777777363890,36.07,78159.12,35.4,-0.06874,6e-05,8.04569]
[1777777368968,36.07,78157.56,35.4,-0.06882,6e-05,8.05296]
[1777777374926,36.07,78157.28,35.4,-0.06883,6e-05,8.05357]
[1777777375665,36.07,78157.35,35.4,-0.06882,6e-05,8.05302]
[1777777378779,36.07,78157.28,35.4,-0.06883,6e-05,8.05322]
[1777777379852,36.07,78156.89,35.4,-0.06884,6e-05,8.0548]
[1777777386100,36.06,78150.38,35.4,-0.06923,6e-05,8.08871]
[1777777386232,36.06,78150.38,35.4,-0.06923,6e-05,8.08871]
[1777777386873,36.06,78147.76,35.4,-0.06938,6e-05,8.10209]
[1777777391908,36.06,78141.97,35.4,-0.06974,6e-05,8.13407]
[1777777396943,36.07,78141.85,35.4,-0.06976,6e-05,8.13542]
[1777777402985,36.07,78141.83,35.4,-0.06977,6e-05,8.13643]
[1777777408020,36.07,78138.75,35.4,-0.06997,6e-05,8.1538]
[1777777413055,36.07,78144.15,35.4,-0.06962,6e-05,8.12159]
[1777777418090,36.07,78143.92,35.4,-0.06964,6e-05,8.12374]
[1777777423125,36.07,78142.49,35.4,-0.06974,6e-05,8.1323]
[1777777428160,36.08,78140.06,35.4,-0.06989,6e-05,8.14616]
[1777777434021,36.08,78139.95,35.4,-0.0699,6e-05,8.14703]
[1777777435837,36.08,78139.88,35.4,-0.06992,6e-05,8.14808]
[1777777436342,36.08,78138.59,35.4,-0.07,6e-05,8.15515]
[1777777436768,36.08,78138.59,35.4,-0.07,6e-05,8.15515]
[1777777442877,36.08,78138.35,35.4,-0.07002,6e-05,8.15705]
[1777777448300,36.08,78138.57,35.4,-0.07001,6e-05,8.15664]
[1777777453335,36.08,78139.1,35.4,-0.06999,6e-05,8.15431]
[1777777461391,36.08,78138.9,35.4,-0.07001,6e-05,8.15634]
[1777777466428,36.08,78139.09,35.4,-0.07,6e-05,8.15579]
[1777777471463,36.09,78138.82,35.4,-0.06999,6e-05,8.15368]
[1777777473078,36.09,78138.82,35.4,-0.06999,6e-05,8.15368]
[1777777479846,36.09,78137.46,35.4,-0.07008,6e-05,8.16136]
[1777777480795,36.09,78134.33,35.4,-0.07028,6e-05,8.17857]
[1777777481578,36.09,78131.72,35.4,-0.07044,6e-05,8.19272]
[1777777489161,36.09,78131.26,35.4,-0.07047,6e-05,8.19535]
[1777777494624,36.09,78127.64,35.4,-0.07069,6e-05,8.21516]
[1777777499659,36.09,78127.43,35.4,-0.07071,6e-05,8.21636]
[1777777506708,36.09,78127.26,35.4,-0.07072,6e-05,8.21738]
[1777777511743,36.09,78126.77,35.4,-0.07075,6e-05,8.22011]
[1777777517785,36.09,78127.14,35.4,-0.07073,6e-05,8.21821]
[1777777522521,36.09,78127.0,35.4,-0.07074,6e-05,8.21905]
[1777777523196,36.09,78126.78,35.4,-0.07075,6e-05,8.22027]
[1777777523887,36.09,78126.78,35.4,-0.07075,6e-05,8.22027]
[1777777526172,36.09,78126.87,35.4,-0.07075,6e-05,8.21985]
[1777777527824,36.09,78126.85,35.4,-0.07075,6e-05,8.21999]
[1777777534904,36.09,78127.54,35.4,-0.07068,6e-05,8.21247]
[1777777536076,36.09,78127.54,35.4,-0.07068,6e-05,8.21247]
[1777777544974,36.09,78127.66,35.4,-0.07068,6e-05,8.21225]
[1777777550009,36.09,78130.29,35.4,-0.07052,6e-05,8.19826]
[1777777550773,36.09,78130.29,35.4,-0.07052,6e-05,8.19826]
[1777777551534,36.09,78134.42,35.4,-0.07026,6e-05,8.17603]
[1777777552978,36.09,78135.8,35.4,-0.07018,6e-05,8.16869]
[1777777556331,36.09,78136.37,35.4,-0.07015,6e-05,8.16596]
[1777777562093,36.09,78136.25,35.4,-0.07016,6e-05,8.1674]
[1777777568136,36.1,78136.21,35.4,-0.07017,6e-05,8.16823]
[1777777572350,36.1,78135.99,35.4,-0.07019,6e-05,8.16979]
[1777777578206,36.09,78136.0,35.4,-0.07017,6e-05,8.16762]
[1777777580365,36.09,78136.33,35.4,-0.07014,6e-05,8.16549]
[1777777582605,36.09,78136.3,35.4,-0.07014,6e-05,8.16495]
[1777777588276,36.08,78136.21,35.4,-0.07012,6e-05,8.16299]
[1777777590962,36.08,78136.14,35.4,-0.07012,6e-05,8.16302]
[1777777601392,36.07,78136.13,35.4,-0.07004,6e-05,8.15491]
[1777777606427,36.07,78135.95,35.4,-0.07003,6e-05,8.15418]
[1777777610897,36.07,78135.59,35.4,-0.07004,6e-05,8.15511]
[1777777611693,36.07,78135.59,35.4,-0.07003,6e-05,8.15443]
[1777777611795,36.07,78135.54,35.4,-0.07003,6e-05,8.15436]
[1777777612308,36.07,78135.54,35.4,-0.07003,6e-05,8.15436]
[1777777614680,36.07,78135.69,35.4,-0.07003,6e-05,8.15365]
[1777777616175,36.07,78135.62,35.4,-0.07003,6e-05,8.15424]
[1777777617260,36.07,78135.71,35.4,-0.07003,6e-05,8.15386]
[1777777617507,36.07,78134.26,35.4,-0.07012,6e-05,8.16178]
[1777777625964,36.07,78134.12,35.4,-0.07011,6e-05,8.16114]
[1777777627015,36.06,78134.12,35.4,-0.07009,6e-05,8.1594]
[1777777632616,36.06,78133.98,35.4,-0.07007,6e-05,8.15775]
[1777777637651,36.05,78132.09,35.4,-0.07017,6e-05,8.16624]
[1777777642686,36.05,78132.64,35.4,-0.07012,6e-05,8.16153]
[1777777649735,36.04,78132.62,35.4,-0.07009,6e-05,8.1593]
[1777777654770,36.04,78132.56,35.4,-0.07005,6e-05,8.15396]
[1777777659805,36.04,78135.08,35.4,-0.06988,6e-05,8.13881]
[1777777665847,36.03,78133.48,35.4,-0.06995,6e-05,8.1456]
[1777777670882,36.03,78133.23,35.4,-0.06995,6e-05,8.14542]
[1777777675918,36.03,78135.43,35.4,-0.0698,6e-05,8.13208]
[1777777680952,36.03,78136.52,35.4,-0.06972,6e-05,8.12481]
[1777777691734,36.02,78136.48,35.4,-0.06971,6e-05,8.1242]
[1777777697064,36.02,78142.16,35.4,-0.06933,6e-05,8.09016]
[1777777703108,36.01,78142.62,35.4,-0.06928,6e-05,8.08638]
[1777777708143,36.01,78149.28,35.4,-0.06887,6e-05,8.04962]
[1777777713178,36.01,78152.73,35.4,-0.06862,6e-05,8.0265]
[1777777718213,36.01,78152.45,35.4,-0.06863,6e-05,8.02749]
[1777777724255,36.01,78149.62,35.4,-0.0688,6e-05,8.04205]
[1777777729290,36.01,78146.94,35.4,-0.06895,6e-05,8.05573]
[1777777734325,36.01,78146.37,35.4,-0.06898,6e-05,8.05812]
[1777777739360,36.0,78150.81,35.4,-0.0687,6e-05,8.03376]
[1777777744395,36.0,78154.55,35.4,-0.06847,6e-05,8.01338]
[1777777749430,36.0,78157.32,35.4,-0.0683,6e-05,7.99835]
[1777777754465,36.0,78158.77,35.4,-0.06821,6e-05,7.99048]
[1777777762521,36.0,78157.56,35.4,-0.06829,6e-05,7.99681]
[1777777767555,36.0,78151.54,35.4,-0.06865,6e-05,8.02885]
[1777777772591,36.0,78151.74,35.4,-0.0686,6e-05,8.02352]
[1777777780647,36.0,78152.09,35.4,-0.06858,6e-05,8.02137]
[1777777788705,36.0,78152.46,35.4,-0.06855,6e-05,8.01919]
[1777777793740,36.0,78154.96,35.4,-0.0684,6e-05,8.00572]
[1777777798774,36.0,78159.2,35.4,-0.06815,6e-05,7.98314]
[1777777803810,36.0,78156.0,35.4,-0.06834,6e-05,8.00044]
[1777777809852,36.0,78152.62,35.4,-0.06854,6e-05,8.01844]
[1777777816901,36.0,78152.67,35.4,-0.06854,6e-05,8.01806]
[1777777822943,36.0,78152.64,35.4,-0.06854,6e-05,8.01813]
[1777777828985,36.0,78152.3,35.4,-0.06856,6e-05,8.01989]
[1777777836025,36.0,78152.46,35.4,-0.06852,6e-05,8.015]
[1777777841205,36.0,78152.42,35.4,-0.06852,6e-05,8.01521]
[1777777843083,36.0,78140.43,35.4,-0.06925,6e-05,8.07944]
[1777777848117,36.0,78139.16,35.4,-0.06932,6e-05,8.08571]
[1777777852389,36.0,78138.09,35.4,-0.06938,6e-05,8.09113]
[1777777853286,36.0,78136.08,35.4,-0.0695,6e-05,8.10182]
[1777777857305,36.0,78134.87,35.4,-0.06957,6e-05,8.10775]
[1777777862878,35.99,78134.37,35.4,-0.06959,6e-05,8.10963]
[1777777864672,35.99,78134.45,35.4,-0.06959,6e-05,8.10893]
[1777777866701,35.99,78133.63,35.4,-0.06963,6e-05,8.11307]
[1777777867396,35.99,78133.63,35.4,-0.06963,6e-05,8.11307]
[1777777867504,35.99,78133.66,35.4,-0.06963,6e-05,8.11277]
[1777777867528,35.99,78133.66,35.4,-0.06963,6e-05,8.11277]
[1777777868887,35.99,78133.74,35.4,-0.06962,6e-05,8.11219]
[1777777869592,35.99,78134.03,35.4,-0.0696,6e-05,8.11049]
[1777777870397,35.99,78134.03,35.4,-0.0696,6e-05,8.11049]
[1777777870546,35.99,78133.99,35.4,-0.0696,6e-05,8.11057]
[1777777874545,35.99,78132.52,35.4,-0.06969,6e-05,8.11793]
[1777777875332,35.99,78132.52,35.4,-0.06969,6e-05,8.11793]
[1777777879248,35.99,78129.58,35.4,-0.06986,6e-05,8.13317]
[1777777884370,35.99,78129.82,35.4,-0.06984,6e-05,8.13083]
[1777777889405,35.99,78130.05,35.4,-0.06981,6e-05,8.12872]
[1777777895446,35.98,78130.05,35.4,-0.06977,6e-05,8.12365]
[1777777904510,35.98,78129.34,35.4,-0.0698,6e-05,8.12593]
[1777777909544,35.98,78129.13,35.4,-0.0698,6e-05,8.12614]
[1777777914581,35.98,78129.06,35.4,-0.06979,6e-05,8.1256]
[1777777920622,35.97,78129.55,35.4,-0.06975,6e-05,8.12186]
[1777777925658,35.97,78133.68,35.4,-0.06949,6e-05,8.09879]
[1777777930693,35.97,78134.04,35.4,-0.06946,6e-05,8.09608]
[1777777936735,35.97,78133.94,35.4,-0.06945,6e-05,8.09565]
[1777777942776,35.97,78133.94,35.4,-0.06944,6e-05,8.09465]
[1777777947813,35.97,78133.9,35.4,-0.06943,6e-05,8.094]
[1777777952848,35.96,78132.32,35.4,-0.06949,6e-05,8.09761]
[1777777957883,35.96,78131.6,35.4,-0.06952,6e-05,8.10057]
[1777777968961,35.96,78131.56,35.4,-0.0695,6e-05,8.09858]
[1777777979034,35.95,78131.54,35.4,-0.06948,6e-05,8.09697]
[1777777985076,35.95,78131.18,35.4,-0.0695,6e-05,8.09791]
[1777777992126,35.95,78131.13,35.4,-0.06949,6e-05,8.09704]
[1777777997162,35.95,78130.97,35.4,-0.06949,6e-05,8.09709]
[1777778002367,35.95,78130.56,35.4,-0.0695,6e-05,8.09865]
[1777778010256,35.94,78130.56,35.4,-0.06949,6e-05,8.09719]
[1777778019321,35.94,78130.33,35.4,-0.06946,6e-05,8.09303]
[1777778024356,35.94,78131.57,35.4,-0.06937,6e-05,8.08561]
[1777778029391,35.94,78130.39,35.4,-0.06944,6e-05,8.09127]
[1777778035433,35.94,78131.22,35.4,-0.06938,6e-05,8.08594]
[1777778040468,35.93,78132.15,35.4,-0.06931,6e-05,8.08027]
[1777778049530,35.93,78131.86,35.4,-0.06932,6e-05,8.08063]
[1777778058594,35.93,78131.88,35.4,-0.0693,6e-05,8.07933]
[1777778071685,35.93,78131.2,35.4,-0.06929,6e-05,8.07723]
[1777778079741,35.92,78131.17,35.4,-0.06928,6e-05,8.0764]
[1777778086790,35.92,78131.03,35.4,-0.06928,6e-05,8.07629]
[1777778092832,35.92,78131.06,35.4,-0.06927,6e-05,8.0754]
[1777778098878,35.92,78131.06,35.4,-0.06926,6e-05,8.07467]
[1777778107941,35.92,78131.44,35.4,-0.06923,6e-05,8.07157]
[1777778113983,35.92,78130.73,35.4,-0.06927,6e-05,8.07468]
[1777778119018,35.91,78131.48,35.4,-0.06921,6e-05,8.07004]
[1777778124055,35.91,78133.72,35.4,-0.06907,6e-05,8.05745]
[1777778129090,35.91,78133.84,35.4,-0.06906,6e-05,8.05619]
[1777778135132,35.91,78133.73,35.4,-0.06902,6e-05,8.05211]
[1777778140167,35.91,78133.44,35.4,-0.06904,6e-05,8.0531]
[1777778145202,35.91,78131.45,35.4,-0.06915,6e-05,8.06319]
[1777778150237,35.91,78132.03,35.4,-0.06911,6e-05,8.05941]
[1777778155271,35.91,78132.68,35.4,-0.06906,6e-05,8.05534]
[1777778160310,35.9,78134.32,35.4,-0.06896,6e-05,8.04602]
[1777778165345,35.9,78134.19,35.4,-0.06896,6e-05,8.04625]
[1777778179443,35.9,78134.49,35.4,-0.06893,6e-05,8.04339]
[1777778186492,35.9,78134.48,35.4,-0.06892,6e-05,8.04284]
[1777778191527,35.9,78134.53,35.4,-0.06888,6e-05,8.03814]
[1777778196561,35.9,78134.86,35.4,-0.06886,6e-05,8.03598]
[1777778201598,35.9,78135.29,35.4,-0.06883,6e-05,8.03333]
[1777778206633,35.9,78135.24,35.4,-0.06883,6e-05,8.03325]
[1777778213686,35.9,78135.35,35.4,-0.06882,6e-05,8.03219]
[1777778223756,35.89,78135.34,35.4,-0.06881,6e-05,8.03158]
[1777778230806,35.89,78135.23,35.4,-0.06881,6e-05,8.03171]
[1777778239869,35.89,78135.25,35.4,-0.0688,6e-05,8.03101]
[1777778251953,35.89,78135.2,35.4,-0.06877,6e-05,8.02649]
[1777778257995,35.89,78132.65,35.4,-0.06892,6e-05,8.03976]
[1777778266053,35.89,78132.83,35.4,-0.0689,6e-05,8.0382]
[1777778272095,35.89,78132.88,35.4,-0.06889,6e-05,8.03753]
[1777778278137,35.89,78132.88,35.4,-0.06889,6e-05,8.03714]
[1777778283172,35.89,78132.75,35.4,-0.06889,6e-05,8.03753]
[1777778289214,35.89,78132.01,35.4,-0.06893,6e-05,8.04113]
[1777778294249,35.88,78132.75,35.4,-0.06888,6e-05,8.03678]
[1777778300291,35.88,78132.75,35.4,-0.06888,6e-05,8.03643]
[1777778305326,35.88,78132.64,35.4,-0.06888,6e-05,8.03674]
[1777778311368,35.88,78132.68,35.4,-0.06885,6e-05,8.03216]
[1777778316403,35.88,78132.61,35.4,-0.06885,6e-05,8.03229]
[1777778321438,35.88,78132.64,35.4,-0.06884,6e-05,8.03188]
[1777778327480,35.88,78132.61,35.4,-0.06884,6e-05,8.03174]
[1777778332515,35.88,78132.68,35.4,-0.06884,6e-05,8.03112]
[1777778338557,35.88,78132.84,35.4,-0.06882,6e-05,8.02998]
[1777778345606,35.88,78132.75,35.4,-0.06882,6e-05,8.03015]
[1777778353662,35.88,78133.05,35.4,-0.0688,6e-05,8.02818]
[1777778362725,35.88,78133.03,35.4,-0.0688,6e-05,8.02791]
[1777778369774,35.88,78132.91,35.4,-0.0688,6e-05,8.02825]
[1777778380134,35.88,78132.9,35.4,-0.0688,6e-05,8.02826]
[1777778389914,35.88,78132.76,35.4,-0.06877,6e-05,8.02424]
[1777778403005,35.87,78132.09,35.4,-0.06881,6e-05,8.02731]
[1777778409046,35.87,78132.14,35.4,-0.0688,6e-05,8.0268]
[1777778415089,35.87,78132.26,35.4,-0.06879,6e-05,8.02593]
[1777778420124,35.87,78132.22,35.4,-0.06879,6e-05,8.02596]
[1777778425159,35.87,78131.86,35.4,-0.06881,6e-05,8.02772]
[1777778430193,35.87,78132.08,35.4,-0.0688,6e-05,8.02635]
[1777778443285,35.87,78132.86,35.4,-0.06871,6e-05,8.01753]
[1777778448320,35.87,78136.22,35.4,-0.06851,6e-05,7.99927]
[1777778456376,35.87,78133.65,35.4,-0.06866,6e-05,8.01285]
[1777778461411,35.87,78131.76,35.4,-0.06877,6e-05,8.02273]
[1777778466446,35.87,78132.15,35.4,-0.06874,6e-05,8.02027]
[1777778473498,35.87,78136.4,35.4,-0.06848,6e-05,7.99716]
[1777778478537,35.87,78135.61,35.4,-0.06853,6e-05,8.00135]
[1777778483571,35.87,78134.48,35.4,-0.0686,6e-05,8.00731]
[1777778488605,35.87,78132.59,35.4,-0.06871,6e-05,8.01729]
[1777778493641,35.87,78132.49,35.4,-0.06868,6e-05,8.01362]
[1777778500219,35.87,78132.12,35.4,-0.0687,6e-05,8.01551]
[1777778505725,35.87,78132.09,35.4,-0.0687,6e-05,8.01539]
[1777778511767,35.87,78132.12,35.4,-0.0687,6e-05,8.01508]
[1777778516802,35.87,78132.46,35.4,-0.06868,6e-05,8.01316]
[1777778530901,35.87,78132.3,35.4,-0.06868,6e-05,8.01377]
[1777778535937,35.86,78131.85,35.4,-0.06871,6e-05,8.01611]
[1777778541979,35.86,78131.75,35.4,-0.06872,6e-05,8.01653]
[1777778547014,35.86,78131.9,35.4,-0.06871,6e-05,8.01565]
[1777778553056,35.86,78131.7,35.4,-0.06869,6e-05,8.01262]
[1777778564133,35.86,78131.68,35.4,-0.06869,6e-05,8.01262]
[1777778569168,35.86,78131.52,35.4,-0.0687,6e-05,8.01343]
[1777778577223,35.86,78129.93,35.4,-0.06879,6e-05,8.0219]
[1777778582260,35.86,78127.79,35.4,-0.06892,6e-05,8.0333]
[1777778588301,35.86,78128.02,35.4,-0.0689,6e-05,8.03181]
[1777778593337,35.86,78127.92,35.4,-0.06891,6e-05,8.03205]
[1777778599512,35.86,78127.84,35.4,-0.06891,6e-05,8.03234]
[1777778606428,35.86,78123.46,35.4,-0.06917,6e-05,8.05486]
[1777778611463,35.86,78123.94,35.4,-0.0691,6e-05,8.04754]
[1777778618512,35.86,78123.87,35.4,-0.06909,6e-05,8.0469]
[1777778623809,35.86,78123.75,35.4,-0.0691,6e-05,8.0474]
[1777778630596,35.85,78123.54,35.4,-0.06909,6e-05,8.04655]
[1777778635631,35.85,78123.2,35.4,-0.0691,6e-05,8.04751]
[1777778641673,35.85,78123.05,35.4,-0.0691,6e-05,8.04723]
[1777778646710,35.85,78122.94,35.4,-0.06909,6e-05,8.0469]
[1777778651744,35.84,78119.53,35.4,-0.06929,6e-05,8.06436]
[1777778656779,35.84,78119.41,35.4,-0.06929,6e-05,8.06393]
[1777778661814,35.84,78121.45,35.4,-0.06915,6e-05,8.0519]
[1777778666849,35.84,78121.41,35.4,-0.06914,6e-05,8.05115]
[1777778671884,35.84,78120.04,35.4,-0.06918,6e-05,8.05357]
[1777778676919,35.83,78119.98,35.4,-0.06918,6e-05,8.05296]
[1777778681954,35.83,78119.76,35.4,-0.06918,6e-05,8.05322]
[1777778686989,35.83,78119.17,35.4,-0.06921,6e-05,8.05547]
[1777778692027,35.83,78119.01,35.4,-0.06921,6e-05,8.05542]
[1777778697062,35.83,78119.01,35.4,-0.0692,6e-05,8.05451]
[1777778702097,35.82,78118.63,35.4,-0.06921,6e-05,8.05567]
[1777778707132,35.82,78118.5,35.4,-0.06921,6e-05,8.05548]
[1777778715188,35.82,78118.45,35.4,-0.0692,6e-05,8.05437]
[1777778721231,35.82,78118.05,35.4,-0.06921,6e-05,8.05552]
[1777778727273,35.82,78117.44,35.4,-0.06923,6e-05,8.05781]
[1777778732308,35.81,78117.48,35.4,-0.06919,6e-05,8.05272]
[1777778737343,35.81,78117.48,35.4,-0.06918,6e-05,8.05192]
[1777778743384,35.81,78117.48,35.4,-0.06917,6e-05,8.05099]
[1777778748545,35.81,78117.25,35.4,-0.06918,6e-05,8.05192]
[1777778755469,35.81,78117.43,35.4,-0.06916,6e-05,8.04943]
[1777778760504,35.8,78117.48,35.4,-0.06914,6e-05,8.04844]
[1777778765539,35.8,78117.37,35.4,-0.06914,6e-05,8.04831]
[1777778770574,35.8,78114.22,35.4,-0.06933,6e-05,8.06461]
[1777778775609,35.8,78114.4,35.4,-0.06931,6e-05,8.06281]
[1777778782658,35.8,78113.83,35.4,-0.06933,6e-05,8.06477]
[1777778791556,35.8,78113.58,35.4,-0.06934,6e-05,8.06581]
[1777778799777,35.79,78112.53,35.4,-0.06935,6e-05,8.06514]
[1777778804813,35.79,78111.58,35.4,-0.0694,6e-05,8.06936]
[1777778809848,35.79,78111.41,35.4,-0.0694,6e-05,8.06952]
[1777778815890,35.79,78111.0,35.4,-0.06942,6e-05,8.07084]
[1777778822939,35.79,78115.79,35.4,-0.06911,6e-05,8.04412]
[1777778827974,35.78,78119.31,35.4,-0.06889,6e-05,8.02456]
[1777778831151,35.78,78121.62,35.4,-0.06875,6e-05,8.01195]
[1777778831207,35.78,78123.08,35.4,-0.06866,6e-05,8.00401]
[1777778837036,35.78,78125.77,35.4,-0.06846,6e-05,7.98629]
[1777778842072,35.77,78132.91,35.4,-0.068,6e-05,7.94535]
[1777778849101,35.77,78132.86,35.4,-0.06798,6e-05,7.94379]
[1777778849121,35.77,78132.82,35.4,-0.06797,6e-05,7.94266]
[1777778854156,35.76,78129.39,35.4,-0.06814,6e-05,7.95645]
[1777778859192,35.76,78127.85,35.4,-0.06822,6e-05,7.96392]
[1777778864227,35.76,78128.36,35.4,-0.06818,6e-05,7.96028]
[1777778870268,35.76,78127.77,35.4,-0.0682,6e-05,7.96231]
[1777778881346,35.75,78127.31,35.4,-0.0682,6e-05,7.96244]
[1777778887307,35.75,78127.08,35.4,-0.06821,6e-05,7.963]
[1777778892320,35.75,78127.27,35.4,-0.06818,6e-05,7.96038]
[1777778900070,35.75,78127.3,35.4,-0.06817,6e-05,7.95954]
[1777778905100,35.74,78127.3,35.4,-0.06815,6e-05,7.95729]
[1777778910549,35.74,78127.83,35.4,-0.0681,6e-05,7.9531]
[1777778915583,35.74,78128.8,35.4,-0.068,6e-05,7.94277]
[1777778921628,35.74,78129.67,35.4,-0.06793,6e-05,7.9369]
[1777778927670,35.73,78129.77,35.4,-0.06791,6e-05,7.93519]
[1777778935466,35.73,78129.56,35.4,-0.06792,6e-05,7.93592]
[1777778940761,35.73,78134.59,35.4,-0.0676,6e-05,7.907]
[1777778945796,35.73,78134.98,35.4,-0.06757,6e-05,7.90426]
[1777778951838,35.73,78131.52,35.4,-0.06777,6e-05,7.92212]
[1777778960257,35.72,78130.58,35.4,-0.06782,6e-05,7.92692]
[1777778965936,35.72,78129.76,35.4,-0.06785,6e-05,7.92969]
[1777778971323,35.72,78128.26,35.4,-0.06794,6e-05,7.93722]
[1777778977017,35.72,78126.64,35.4,-0.06799,6e-05,7.94085]
[1777778982051,35.72,78125.47,35.4,-0.06806,6e-05,7.94626]
[1777778991114,35.71,78125.19,35.4,-0.06805,6e-05,7.9461]
[1777778994135,35.71,78113.78,35.4,-0.06874,6e-05,8.0069]
[1777779000177,35.71,78113.48,35.4,-0.06874,6e-05,8.00672]
[1777779005212,35.7,78113.91,35.4,-0.0687,6e-05,8.00288]
[1777779010249,35.7,78121.5,35.4,-0.06822,6e-05,7.96059]
[1777779015284,35.7,78122.1,35.4,-0.06817,6e-05,7.95619]
[1777779024349,35.7,78123.29,35.4,-0.06807,6e-05,7.94775]
[1777779032406,35.69,78124.04,35.4,-0.06798,6e-05,7.93789]
[1777779042476,35.69,78124.3,35.4,-0.06794,6e-05,7.93435]
[1777779047511,35.68,78119.58,35.4,-0.06821,6e-05,7.95859]
[1777779056574,35.68,78119.62,35.4,-0.06819,6e-05,7.95626]
[1777779061609,35.68,78123.02,35.4,-0.06797,6e-05,7.93687]
[1777779066644,35.68,78124.27,35.4,-0.06788,6e-05,7.92924]
[1777779071679,35.67,78124.8,35.4,-0.06784,6e-05,7.92552]
[1777779076714,35.67,78125.35,35.4,-0.0678,6e-05,7.92173]
[1777779082394,35.67,78125.6,35.4,-0.06778,6e-05,7.92005]
[1777779087791,35.67,78126.11,35.4,-0.06773,6e-05,7.9158]
[1777779092828,35.67,78128.55,35.4,-0.06754,6e-05,7.89787]
[1777779097863,35.67,78133.6,35.4,-0.06723,6e-05,7.87026]
[1777779103905,35.67,78133.58,35.4,-0.06723,6e-05,7.86987]
[1777779108940,35.66,78136.84,35.4,-0.06703,6e-05,7.85204]
[1777779115989,35.66,78136.97,35.4,-0.06702,6e-05,7.85105]
[1777779121025,35.66,78136.83,35.4,-0.06702,6e-05,7.85161]
[1777779126060,35.66,78137.29,35.4,-0.06699,6e-05,7.84898]
[1777779131643,35.66,78137.18,35.4,-0.067,6e-05,7.84948]
[1777779137137,35.66,78137.05,35.4,-0.067,6e-05,7.84994]
[1777779143179,35.66,78136.83,35.4,-0.06702,6e-05,7.85096]
[1777779151236,35.66,78136.83,35.4,-0.06698,6e-05,7.84677]
[1777779161338,35.66,78136.79,35.4,-0.06699,6e-05,7.84695]
[1777779167981,35.66,78136.69,35.4,-0.06699,6e-05,7.84729]
[1777779173391,35.66,78139.4,35.4,-0.06683,6e-05,7.83275]
[1777779174098,35.66,78139.4,35.4,-0.06683,6e-05,7.83275]
[1777779179432,35.66,78145.18,35.4,-0.06648,6e-05,7.80208]
[1777779190510,35.66,78144.1,35.4,-0.06656,6e-05,7.80864]
[1777779191474,35.66,78144.1,35.4,-0.06656,6e-05,7.80864]
[1777779191517,35.66,78145.94,35.4,-0.06645,6e-05,7.7989]
[1777779199573,35.66,78146.63,35.4,-0.06639,6e-05,7.79365]
[1777779204607,35.66,78146.13,35.4,-0.06641,6e-05,7.79538]
[1777779209643,35.66,78145.87,35.4,-0.06641,6e-05,7.79586]
[1777779214678,35.65,78145.67,35.4,-0.06638,6e-05,7.79208]
[1777779219713,35.65,78146.26,35.4,-0.06634,6e-05,7.78813]
[1777779224748,35.65,78147.52,35.4,-0.06626,6e-05,7.78069]
[1777779229782,35.65,78154.94,35.4,-0.06581,6e-05,7.74074]
[1777779234819,35.65,78156.41,35.4,-0.06572,6e-05,7.73267]
[1777779239854,35.65,78168.21,35.4,-0.06502,6e-05,7.67004]
[1777779244891,35.65,78168.37,35.4,-0.06502,6e-05,7.66942]
[1777779249924,35.65,78169.44,35.4,-0.06495,6e-05,7.66394]
[1777779254959,35.65,78169.97,35.4,-0.06493,6e-05,7.6613]
[1777779259994,35.65,78172.38,35.4,-0.06479,6e-05,7.64877]
[1777779266036,35.65,78172.6,35.4,-0.06478,6e-05,7.64783]
[1777779272078,35.65,78175.14,35.4,-0.0646,6e-05,7.63068]
[1777779277113,35.65,78175.61,35.4,-0.06457,6e-05,7.62836]
[1777779284166,35.65,78173.83,35.4,-0.06468,6e-05,7.6379]
[1777779290207,35.65,78172.68,35.4,-0.06475,6e-05,7.64394]
[1777779296249,35.65,78172.61,35.4,-0.06475,6e-05,7.64422]
[1777779301285,35.65,78173.48,35.4,-0.0647,6e-05,7.63952]
[1777779306321,35.65,78173.89,35.4,-0.06467,6e-05,7.63728]
[1777779311356,35.65,78176.0,35.4,-0.06455,6e-05,7.62612]
[1777779316390,35.65,78176.23,35.4,-0.06454,6e-05,7.62497]
[1777779321426,35.65,78183.4,35.4,-0.06412,6e-05,7.58746]
[1777779324812,35.65,78183.82,35.4,-0.0641,6e-05,7.58547]
[1777779330488,35.65,78187.51,35.4,-0.06389,6e-05,7.56695]
[1777779335524,35.66,78190.36,35.4,-0.06371,6e-05,7.54892]
[1777779340559,35.66,78189.89,35.4,-0.06374,6e-05,7.55229]
[1777779346775,35.66,78189.96,35.4,-0.06375,6e-05,7.55263]
[1777779352739,35.66,78190.11,35.4,-0.06375,6e-05,7.55292]
[1777779358685,35.67,78196.07,35.4,-0.06342,6e-05,7.52339]
[1777779359009,35.67,78196.07,35.4,-0.06342,6e-05,7.52339]
[1777779362715,35.67,78183.93,35.4,-0.06414,6e-05,7.5879]
[1777779367750,35.67,78180.49,35.4,-0.06434,6e-05,7.60653]
[1777779372984,35.67,78180.49,35.4,-0.06434,6e-05,7.60653]
[1777779379834,35.67,78176.86,35.4,-0.06457,6e-05,7.62669]
[1777779384869,35.67,78176.37,35.4,-0.0646,6e-05,7.62953]
[1777779389904,35.67,78174.98,35.4,-0.06468,6e-05,7.63696]
[1777779393305,35.67,78174.39,35.4,-0.06469,6e-05,7.63615]
[1777779398967,35.67,78175.17,35.4,-0.06464,6e-05,7.63218]
[1777779406016,35.67,78175.02,35.4,-0.06465,6e-05,7.63313]
[1777779412058,35.67,78175.03,35.4,-0.06465,6e-05,7.6332]
[1777779417093,35.67,78175.08,35.4,-0.06465,6e-05,7.63301]
[1777779425150,35.67,78174.94,35.4,-0.06466,6e-05,7.63381]
[1777779435220,35.67,78174.94,35.4,-0.06466,6e-05,7.63386]
[1777779440256,35.67,78174.97,35.4,-0.06466,6e-05,7.6337]
[1777779446713,35.67,78175.66,35.4,-0.06462,6e-05,7.63006]
[1777779446815,35.67,78175.66,35.4,-0.06462,6e-05,7.63007]
[1777779452340,35.67,78183.99,35.4,-0.06408,6e-05,7.58013]
[1777779456714,35.67,78183.72,35.4,-0.06408,6e-05,7.58041]
[1777779456816,35.66,78183.72,35.4,-0.06407,6e-05,7.57966]
[1777779463417,35.67,78184.3,35.4,-0.06405,6e-05,7.57729]
[1777779470474,35.67,78184.45,35.4,-0.06405,6e-05,7.57729]
[1777779476515,35.67,78185.25,35.4,-0.06401,6e-05,7.57357]
[1777779481551,35.67,78185.2,35.4,-0.06401,6e-05,7.57421]
[1777779486909,35.67,78185.2,35.4,-0.06401,6e-05,7.57433]
[1777779494523,35.67,78185.2,35.4,-0.06402,6e-05,7.57484]
[1777779500684,35.67,78184.98,35.4,-0.06404,6e-05,7.5764]
[1777779507733,35.67,78184.9,35.4,-0.06404,6e-05,7.57706]
[1777779512767,35.67,78185.04,35.4,-0.06401,6e-05,7.57252]
[1777779518551,35.67,78184.93,35.4,-0.06402,6e-05,7.57318]
[1777779526865,35.67,78184.93,35.4,-0.06402,6e-05,7.57345]
[1777779533915,35.67,78184.79,35.4,-0.06403,6e-05,7.57433]
[1777779541971,35.67,78184.88,35.4,-0.06402,6e-05,7.574]
[1777779548014,35.67,78184.63,35.4,-0.06404,6e-05,7.57541]
[1777779553049,35.67,78184.52,35.4,-0.06405,6e-05,7.57605]
[1777779562112,35.67,78184.54,35.4,-0.06405,6e-05,7.57605]
[1777779567147,35.67,78184.41,35.4,-0.06406,6e-05,7.57679]
[1777779572176,35.67,78184.55,35.4,-0.06402,6e-05,7.57216]
[1777779577218,35.67,78184.74,35.4,-0.06401,6e-05,7.57125]
[1777779583260,35.67,78184.87,35.4,-0.064,6e-05,7.57067]
[1777779587296,35.67,78184.87,35.4,-0.064,6e-05,7.57067]
[1777779597358,35.68,78185.21,35.4,-0.06398,6e-05,7.56911]
[1777779602393,35.68,78185.14,35.4,-0.06399,6e-05,7.56957]
[1777779610448,35.68,78185.17,35.4,-0.06399,6e-05,7.56956]
[1777779622533,35.68,78185.13,35.4,-0.06399,6e-05,7.56996]
[1777779628575,35.68,78185.09,35.4,-0.064,6e-05,7.57027]
[1777779633610,35.68,78181.12,35.4,-0.0642,6e-05,7.58724]
[1777779646020,35.68,78176.77,35.4,-0.06445,6e-05,7.61008]
[1777779655765,35.67,78176.77,35.4,-0.06444,6e-05,7.60927]
[1777779661575,35.67,78176.77,35.4,-0.06444,6e-05,7.60927]
[1777779672884,35.67,78176.56,35.4,-0.06445,6e-05,7.60998]
[1777779676745,35.67,78175.43,35.4,-0.06452,6e-05,7.61587]
[1777779676912,35.67,78175.5,35.4,-0.06451,6e-05,7.61548]
[1777779687989,35.66,78175.47,35.4,-0.06446,6e-05,7.61025]
[1777779693024,35.66,78174.82,35.4,-0.06444,6e-05,7.60741]
[1777779705108,35.65,78174.85,35.4,-0.06438,6e-05,7.60204]
[1777779710143,35.64,78175.23,35.4,-0.06434,6e-05,7.59808]
[1777779721220,35.63,78175.2,35.4,-0.06429,6e-05,7.59407]
[1777779730284,35.63,78175.86,35.4,-0.06422,6e-05,7.58738]
[1777779735319,35.62,78175.82,35.4,-0.0642,6e-05,7.58592]
[1777779742368,35.62,78175.72,35.4,-0.06418,6e-05,7.58416]
[1777779747403,35.62,78175.65,35.4,-0.06417,6e-05,7.58295]
[1777779752438,35.61,78175.82,35.4,-0.06411,6e-05,7.57654]
[1777779758090,35.61,78175.72,35.4,-0.06411,6e-05,7.57616]
[1777779758197,35.61,78175.72,35.4,-0.0641,6e-05,7.57527]
[1777779761752,35.61,78175.4,35.4,-0.06412,6e-05,7.57731]
[1777779761796,35.61,78175.4,35.4,-0.06413,6e-05,7.57767]
[1777779766690,35.61,78175.29,35.4,-0.06413,6e-05,7.57825]
[1777779766792,35.61,78175.06,35.4,-0.06413,6e-05,7.57797]
[1777779774592,35.61,78175.29,35.4,-0.06413,6e-05,7.57801]
[1777779782648,35.61,78175.24,35.4,-0.06415,6e-05,7.57969]
[1777779789697,35.62,78175.26,35.4,-0.06416,6e-05,7.58062]
[1777779797752,35.62,78174.61,35.4,-0.06421,6e-05,7.58506]
[1777779806672,35.62,78174.9,35.4,-0.0642,6e-05,7.584]
[1777779812303,35.62,78174.92,35.4,-0.06421,6e-05,7.58486]
[1777779813352,35.62,78174.87,35.4,-0.06418,6e-05,7.58137]
[1777779817640,35.62,78174.86,35.4,-0.06418,6e-05,7.58162]
[1777779819012,35.62,78174.86,35.4,-0.06419,6e-05,7.58203]
[1777779823641,35.62,78174.86,35.4,-0.06419,6e-05,7.58252]
[1777779831994,35.62,78174.78,35.4,-0.06421,6e-05,7.58379]
[1777779835893,35.63,78174.53,35.4,-0.06422,6e-05,7.58519]
[1777779841022,35.63,78173.61,35.4,-0.06428,6e-05,7.59062]
[1777779841516,35.63,78173.61,35.4,-0.06428,6e-05,7.59062]
[1777779841260,35.63,78159.31,35.4,-0.06512,6e-05,7.66613]
[1777779842102,35.63,78159.31,35.4,-0.06512,6e-05,7.66613]
[1777779842454,35.63,78139.73,35.4,-0.06629,6e-05,7.7702]
[1777779845994,35.62,78131.77,35.4,-0.06676,6e-05,7.81208]
[1777779846322,35.62,78134.64,35.4,-0.06658,6e-05,7.79646]
[1777779852171,35.63,78132.87,35.4,-0.0667,6e-05,7.80724]
[1777779857206,35.63,78131.71,35.4,-0.06678,6e-05,7.81454]
[1777779863248,35.63,78131.76,35.4,-0.0668,6e-05,7.8156]
[1777779868283,35.63,78131.84,35.4,-0.0668,6e-05,7.81632]
[1777779873257,35.64,78131.13,35.4,-0.06683,6e-05,7.81707]
[1777779875978,35.64,78131.2,35.4,-0.06683,6e-05,7.81742]
[1777779881374,35.64,78131.27,35.4,-0.06684,6e-05,7.81854]
[1777779893457,35.65,78131.24,35.4,-0.06688,6e-05,7.82172]
[1777779899500,35.65,78131.3,35.4,-0.06689,6e-05,7.82295]
[1777779904535,35.65,78130.2,35.4,-0.06697,6e-05,7.83013]
[1777779909570,35.66,78130.3,35.4,-0.06698,6e-05,7.83087]
[1777779919639,35.66,78130.3,35.4,-0.06701,6e-05,7.8334]
[1777779924675,35.66,78133.87,35.4,-0.06681,6e-05,7.81568]
[1777779930717,35.67,78133.8,35.4,-0.06683,6e-05,7.81775]
[1777779936759,35.67,78134.16,35.4,-0.0668,6e-05,7.81352]
[1777779941793,35.67,78132.49,35.4,-0.06691,6e-05,7.82384]
[1777779950147,35.68,78133.11,35.4,-0.06689,6e-05,7.82159]
[1777779950164,35.68,78133.11,35.4,-0.06689,6e-05,7.82159]
[1777779950216,35.68,78134.43,35.4,-0.06682,6e-05,7.81559]
[1777779954191,35.68,78135.85,35.4,-0.06674,6e-05,7.80811]
[1777779956853,35.68,78137.04,35.4,-0.06666,6e-05,7.80107]
[1777779961087,35.68,78137.76,35.4,-0.06661,6e-05,7.79658]
[1777779961595,35.68,78137.76,35.4,-0.06661,6e-05,7.79658]
[1777779961934,35.67,78139.13,35.4,-0.06652,6e-05,7.78896]
[1777779966970,35.68,78139.21,35.4,-0.06653,6e-05,7.78945]
[1777779971516,35.68,78144.8,35.4,-0.0662,6e-05,7.76027]
[1777779971581,35.68,78144.87,35.4,-0.0662,6e-05,7.76033]
[1777779976062,35.68,78147.35,35.4,-0.06605,6e-05,7.74682]
[1777779976107,35.68,78147.35,35.4,-0.06605,6e-05,7.74672]
[1777779982074,35.68,78150.93,35.4,-0.06585,6e-05,7.729]
[1777779985920,35.68,78151.18,35.4,-0.06584,6e-05,7.72791]
[1777779985928,35.68,78151.18,35.4,-0.06584,6e-05,7.72791]
[1777779986102,35.68,78152.03,35.4,-0.06579,6e-05,7.7241]
[1777779991239,35.68,78153.22,35.4,-0.06572,6e-05,7.71754]
[1777779997179,35.68,78150.86,35.4,-0.06583,6e-05,7.72568]
[1777780004228,35.68,78149.64,35.4,-0.06589,6e-05,7.73171]
[1777780011277,35.68,78149.73,35.4,-0.06588,6e-05,7.73077]
[1777780017319,35.68,78152.27,35.4,-0.06573,6e-05,7.71688]
[1777780022354,35.68,78150.86,35.4,-0.06581,6e-05,7.72403]
[1777780027390,35.68,78150.34,35.4,-0.06583,6e-05,7.72641]
[1777780037471,35.68,78149.78,35.4,-0.06586,6e-05,7.72852]
[1777780044520,35.67,78149.84,35.4,-0.06585,6e-05,7.72766]
[1777780050561,35.67,78150.21,35.4,-0.06582,6e-05,7.72528]
[1777780055635,35.67,78149.51,35.4,-0.06583,6e-05,7.72475]
[1777780062646,35.67,78150.51,35.4,-0.06577,6e-05,7.71897]
[1777780067681,35.67,78150.4,35.4,-0.06577,6e-05,7.71929]
[1777780075737,35.67,78150.89,35.4,-0.06574,6e-05,7.71626]
[1777780081779,35.67,78149.6,35.4,-0.06581,6e-05,7.7228]
[1777780092856,35.67,78150.95,35.4,-0.06572,6e-05,7.71515]
[1777780096858,35.67,78150.95,35.4,-0.06572,6e-05,7.71515]
[1777780098856,35.67,78150.95,35.4,-0.06572,6e-05,7.71505]
[1777780103933,35.67,78162.15,35.4,-0.06506,6e-05,7.65576]
[1777780108967,35.67,78161.56,35.4,-0.0651,6e-05,7.65919]
[1777780114003,35.67,78161.57,35.4,-0.06507,6e-05,7.65543]
[1777780122059,35.67,78161.72,35.4,-0.06507,6e-05,7.65503]
[1777780129108,35.67,78161.71,35.4,-0.06507,6e-05,7.65538]
[1777780134142,35.67,78162.26,35.4,-0.06504,6e-05,7.65263]
[1777780140185,35.67,78163.5,35.4,-0.06497,6e-05,7.6463]
[1777780146227,35.67,78167.01,35.4,-0.06477,6e-05,7.62813]
[1777780150132,35.67,78169.49,35.4,-0.06462,6e-05,7.61524]
[1777780150859,35.67,78170.84,35.4,-0.06454,6e-05,7.60821]
[1777780157304,35.67,78172.16,35.4,-0.06447,6e-05,7.60191]
[1777780162339,35.68,78183.33,35.4,-0.06383,6e-05,7.54368]
[1777780164914,35.68,78178.81,35.4,-0.06409,6e-05,7.56768]
[1777780171401,35.68,78179.57,35.4,-0.06403,6e-05,7.56065]
[1777780176437,35.68,78179.55,35.4,-0.06404,6e-05,7.56136]
[1777780182479,35.68,78181.6,35.4,-0.06393,6e-05,7.55142]
[1777780184573,35.68,78181.6,35.4,-0.06393,6e-05,7.55142]
[1777780190540,35.68,78184.84,35.4,-0.06375,6e-05,7.53554]
[1777780195574,35.68,78186.34,35.4,-0.06367,6e-05,7.52836]
[1777780202154,35.69,78186.73,35.4,-0.06365,6e-05,7.52683]
[1777780207659,35.69,78182.88,35.4,-0.06389,6e-05,7.54788]
[1777780212694,35.69,78182.93,35.4,-0.06389,6e-05,7.54805]
[1777780217729,35.69,78182.83,35.4,-0.0639,6e-05,7.54908]
[1777780224778,35.69,78182.15,35.4,-0.06395,6e-05,7.55341]
[1777780229813,35.69,78182.39,35.4,-0.06394,6e-05,7.55276]
[1777780234848,35.69,78182.39,35.4,-0.06392,6e-05,7.54947]
[1777780238548,35.69,78182.23,35.4,-0.06393,6e-05,7.55073]
[1777780238882,35.7,78188.23,35.4,-0.06358,6e-05,7.51945]
[1777780243917,35.69,78188.94,35.4,-0.06353,6e-05,7.51437]
[1777780248952,35.69,78186.76,35.4,-0.06364,6e-05,7.5243]
[1777780253987,35.69,78186.2,35.4,-0.06365,6e-05,7.52568]
[1777780259022,35.68,78186.54,35.4,-0.06362,6e-05,7.52231]
[1777780264057,35.68,78186.28,35.4,-0.06362,6e-05,7.52208]
[1777780266747,35.68,78186.28,35.4,-0.06362,6e-05,7.52208]
[1777780266800,35.68,78186.2,35.4,-0.06361,6e-05,7.52153]
[1777780276141,35.68,78186.2,35.4,-0.06362,6e-05,7.52291]
[1777780281224,35.68,78186.2,35.4,-0.06363,6e-05,7.52346]
[1777780287218,35.68,78186.29,35.4,-0.06364,6e-05,7.5239]
[1777780293260,35.68,78186.35,35.4,-0.06361,6e-05,7.52037]
[1777780298299,35.69,78187.35,35.4,-0.06356,6e-05,7.51578]
[1777780304341,35.69,78187.16,35.4,-0.06358,6e-05,7.51757]
[1777780309376,35.69,78187.4,35.4,-0.06357,6e-05,7.517]
[1777780314440,35.69,78185.0,35.4,-0.06372,6e-05,7.52994]
[1777780321416,35.69,78185.0,35.4,-0.06372,6e-05,7.53074]
[1777780327502,35.69,78191.06,35.4,-0.06339,6e-05,7.50016]
[1777780332537,35.7,78191.95,35.4,-0.06334,6e-05,7.49639]
[1777780337571,35.7,78192.03,35.4,-0.06335,6e-05,7.49681]
[1777780342607,35.7,78195.84,35.4,-0.06314,6e-05,7.47795]
[1777780353633,35.7,78195.61,35.4,-0.06316,6e-05,7.47986]
[1777780357711,35.71,78208.41,35.4,-0.06242,6e-05,7.41149]
[1777780358065,35.71,78208.41,35.4,-0.06242,6e-05,7.41149]
[1777780364011,35.71,78208.74,35.4,-0.06242,6e-05,7.41115]
[1777780373824,35.71,78209.36,35.4,-0.06241,6e-05,7.41094]
[1777780379865,35.72,78208.97,35.4,-0.06245,6e-05,7.41458]
[1777780384901,35.72,78205.06,35.4,-0.06269,6e-05,7.43618]
[1777780389936,35.72,78205.26,35.4,-0.06269,6e-05,7.43623]
[1777780391043,35.72,78205.26,35.4,-0.06269,6e-05,7.43623]
[1777780391950,35.72,78194.9,35.4,-0.06329,6e-05,7.49081]
[1777780396985,35.73,78188.22,35.4,-0.0637,6e-05,7.52752]
[1777780401381,35.73,78190.14,35.4,-0.0636,6e-05,7.51896]
[1777780401390,35.73,78190.14,35.4,-0.0636,6e-05,7.51896]
[1777780402021,35.73,78191.3,35.4,-0.06354,6e-05,7.513]
[1777780407056,35.73,78191.28,35.4,-0.06355,6e-05,7.51373]
[1777780412490,35.73,78191.78,35.4,-0.06352,6e-05,7.51152]
[1777780417890,35.74,78200.05,35.4,-0.06302,6e-05,7.4654]
[1777780423168,35.74,78200.47,35.4,-0.06302,6e-05,7.46481]
[1777780428203,35.74,78200.96,35.4,-0.063,6e-05,7.46341]
[1777780433238,35.74,78203.47,35.4,-0.06287,6e-05,7.45156]
[1777780440973,35.75,78203.69,35.4,-0.06287,6e-05,7.45143]
[1777780447336,35.75,78203.91,35.4,-0.06289,6e-05,7.45287]
[1777780453377,35.75,78203.98,35.4,-0.0629,6e-05,7.45407]
[1777780460114,35.76,78204.05,35.4,-0.0629,6e-05,7.45449]
[1777780465389,35.76,78204.1,35.4,-0.06292,6e-05,7.45608]
[1777780471504,35.76,78206.09,35.4,-0.0628,6e-05,7.44396]
[1777780476539,35.77,78203.49,35.4,-0.06296,6e-05,7.45889]
[1777780481574,35.77,78203.48,35.4,-0.06298,6e-05,7.46025]
[1777780486609,35.77,78203.38,35.4,-0.063,6e-05,7.46204]
[1777780492654,35.78,78203.58,35.4,-0.063,6e-05,7.46238]
[1777780498696,35.78,78203.72,35.4,-0.06301,6e-05,7.46291]
[1777780503737,35.78,78203.71,35.4,-0.06302,6e-05,7.46397]
[1777780506776,35.78,78203.67,35.4,-0.06302,6e-05,7.46438]
[1777780506878,35.78,78203.67,35.4,-0.06303,6e-05,7.46496]
[1777780512037,35.78,78203.69,35.4,-0.06302,6e-05,7.46402]
[1777780517988,35.78,78203.47,35.4,-0.06301,6e-05,7.46345]
[1777780523880,35.77,78203.26,35.4,-0.063,6e-05,7.46225]
[1777780528916,35.77,78201.57,35.4,-0.06308,6e-05,7.46958]
[1777780533951,35.77,78202.69,35.4,-0.06297,6e-05,7.45844]
[1777780543014,35.76,78202.98,35.4,-0.06293,6e-05,7.45454]
[1777780548048,35.76,78197.05,35.4,-0.06326,6e-05,7.48405]
[1777780551708,35.76,78193.35,35.4,-0.06346,6e-05,7.50235]
[1777780552077,35.76,78193.32,35.4,-0.06346,6e-05,7.50217]
[1777780552233,35.76,78193.32,35.4,-0.06346,6e-05,7.50217]
[1777780558122,35.76,78193.51,35.4,-0.06346,6e-05,7.50208]
[1777780561701,35.76,78193.51,35.4,-0.06346,6e-05,7.50208]
[1777780562149,35.76,78192.57,35.4,-0.06352,6e-05,7.50761]
[1777780567184,35.76,78191.67,35.4,-0.06355,6e-05,7.51072]
[1777780572219,35.75,78193.2,35.4,-0.06345,6e-05,7.50122]
[1777780577255,35.75,78193.35,35.4,-0.06342,6e-05,7.49904]
[1777780582289,35.75,78194.27,35.4,-0.06336,6e-05,7.4929]
[1777780587325,35.74,78195.41,35.4,-0.06328,6e-05,7.48567]
[1777780595380,35.74,78195.58,35.4,-0.06321,6e-05,7.47876]
[1777780600807,35.74,78192.72,35.4,-0.06337,6e-05,7.4926]
[1777780607465,35.73,78189.36,35.4,-0.06354,6e-05,7.50783]
[1777780613507,35.73,78189.17,35.4,-0.06353,6e-05,7.5071]
[1777780621411,35.73,78189.2,35.4,-0.06352,6e-05,7.50639]
[1777780626591,35.72,78189.2,35.4,-0.06349,6e-05,7.50369]
[1777780639690,35.72,78190.57,35.4,-0.06338,6e-05,7.49327]
[1777780644725,35.71,78192.79,35.4,-0.06324,6e-05,7.48064]
[1777780649761,35.71,78192.15,35.4,-0.06326,6e-05,7.48303]
[1777780651736,35.71,78191.1,35.4,-0.06332,6e-05,7.48831]
[1777780651775,35.71,78191.07,35.4,-0.06329,6e-05,7.48431]
[1777780655077,35.71,78190.95,35.4,-0.0633,6e-05,7.48549]
[1777780661848,35.72,78191.02,35.4,-0.06332,6e-05,7.4873]
[1777780666745,35.72,78190.98,35.4,-0.06333,6e-05,7.48778]
[1777780666847,35.72,78190.98,35.4,-0.06334,6e-05,7.48884]
[1777780671918,35.72,78190.88,35.4,-0.06334,6e-05,7.48832]
[1777780677417,35.72,78190.98,35.4,-0.06332,6e-05,7.48717]
[1777780682994,35.71,78190.91,35.4,-0.06331,6e-05,7.48567]
[1777780689574,35.71,78190.88,35.4,-0.0633,6e-05,7.48501]
[1777780695079,35.71,78190.95,35.4,-0.06328,6e-05,7.48302]
[1777780700114,35.7,78191.63,35.4,-0.06323,6e-05,7.47847]
[1777780705149,35.7,78192.32,35.4,-0.06318,6e-05,7.47393]
[1777780706582,35.7,78192.32,35.4,-0.06318,6e-05,7.47393]
[1777780708517,35.7,78196.42,35.4,-0.06294,6e-05,7.45204]
[1777780714211,35.7,78197.25,35.4,-0.06285,6e-05,7.4429]
[1777780719247,35.7,78197.24,35.4,-0.06284,6e-05,7.44223]
[1777780724281,35.7,78194.29,35.4,-0.063,6e-05,7.45679]
[1777780729317,35.69,78194.51,35.4,-0.06298,6e-05,7.45469]
[1777780736366,35.69,78194.58,35.4,-0.06296,6e-05,7.45293]
[1777780743415,35.69,78196.78,35.4,-0.06282,6e-05,7.43988]
[1777780748450,35.69,78196.0,35.4,-0.06285,6e-05,7.44285]
[1777780754492,35.68,78196.36,35.4,-0.06281,6e-05,7.43968]
[1777780759527,35.68,78196.77,35.4,-0.06278,6e-05,7.43642]
[1777780764561,35.68,78196.87,35.4,-0.06276,6e-05,7.43475]
[1777780769597,35.68,78198.01,35.4,-0.06268,6e-05,7.42767]
[1777780775300,35.67,78198.17,35.4,-0.06263,6e-05,7.42198]
[1777780776754,35.67,78198.17,35.4,-0.06263,6e-05,7.42154]
[1777780776810,35.67,78199.37,35.4,-0.06256,6e-05,7.41508]
[1777780782310,35.67,78199.94,35.4,-0.06254,6e-05,7.41316]
[1777780787723,35.68,78199.9,35.4,-0.06256,6e-05,7.41519]
[1777780792757,35.68,78198.34,35.4,-0.06266,6e-05,7.42458]
[1777780797793,35.68,78196.03,35.4,-0.06281,6e-05,7.4377]
[1777780802828,35.69,78195.45,35.4,-0.06285,6e-05,7.44175]
[1777780805917,35.69,78191.99,35.4,-0.06305,6e-05,7.46017]
[1777780805922,35.69,78191.34,35.4,-0.06309,6e-05,7.46374]
[1777780812919,35.69,78188.73,35.4,-0.06327,6e-05,7.47944]
[1777780813891,35.69,78188.33,35.4,-0.0633,6e-05,7.48239]
[1777780814080,35.69,78188.33,35.4,-0.0633,6e-05,7.48239]
[1777780816130,35.69,78182.79,35.4,-0.06363,6e-05,7.51218]
[1777780817209,35.7,78181.56,35.4,-0.06371,6e-05,7.51937]
[1777780817995,35.7,78176.85,35.4,-0.06399,6e-05,7.54439]
[1777780823978,35.7,78175.33,35.4,-0.0641,6e-05,7.55431]
[1777780829014,35.7,78175.4,35.4,-0.06411,6e-05,7.55558]
[1777780834051,35.71,78174.06,35.4,-0.06418,6e-05,7.56029]
[1777780839498,35.71,78173.28,35.4,-0.06424,6e-05,7.56567]
[1777780850163,35.72,78171.42,35.4,-0.06438,6e-05,7.57896]
[1777780855198,35.72,78171.71,35.4,-0.06439,6e-05,7.57923]
[1777780860234,35.72,78171.64,35.4,-0.06441,6e-05,7.58112]
[1777780861918,35.72,78171.64,35.4,-0.06441,6e-05,7.58112]
[1777780862682,35.73,78171.67,35.4,-0.06441,6e-05,7.58157]
[1777780863408,35.73,78171.67,35.4,-0.06441,6e-05,7.58157]
[1777780863907,35.73,78171.71,35.4,-0.06441,6e-05,7.58166]
[1777780865896,35.73,78172.07,35.4,-0.0644,6e-05,7.58038]
[1777780871313,35.73,78183.06,35.4,-0.06378,6e-05,7.52477]
[1777780874269,35.73,78185.98,35.4,-0.06362,6e-05,7.51035]
[1777780874278,35.73,78185.98,35.4,-0.06362,6e-05,7.51035]
[1777780874446,35.73,78188.9,35.4,-0.06345,6e-05,7.49553]
[1777780878189,35.74,78190.78,35.4,-0.06335,6e-05,7.48636]
[1777780878291,35.74,78190.78,35.4,-0.06336,6e-05,7.48659]
[1777780886419,35.75,78190.55,35.4,-0.06342,6e-05,7.49246]
[1777780891454,35.75,78190.22,35.4,-0.06344,6e-05,7.49317]
[1777780896489,35.76,78189.52,35.4,-0.06351,6e-05,7.49975]
[1777780905772,35.76,78189.57,35.4,-0.06352,6e-05,7.50007]
[1777780911594,35.78,78189.52,35.4,-0.06361,6e-05,7.50846]
[1777780917636,35.78,78190.18,35.4,-0.06361,6e-05,7.50853]
[1777780920594,35.79,78190.07,35.4,-0.06362,6e-05,7.50969]
[1777780920605,35.79,78191.51,35.4,-0.06355,6e-05,7.50335]
[1777780925692,35.79,78202.78,35.4,-0.06292,6e-05,7.44623]
[1777780930727,35.79,78202.25,35.4,-0.06297,6e-05,7.45055]
[1777780931798,35.79,78202.25,35.4,-0.06297,6e-05,7.45055]
[1777780931899,35.79,78202.43,35.4,-0.06296,6e-05,7.44992]
[1777780935917,35.8,78202.39,35.4,-0.06298,6e-05,7.45181]
[1777780936016,35.8,78202.22,35.4,-0.06299,6e-05,7.45325]
[1777780944825,35.8,78202.27,35.4,-0.06302,6e-05,7.45558]
[1777780949860,35.81,78202.76,35.4,-0.06301,6e-05,7.45443]
[1777780954895,35.81,78202.28,35.4,-0.06302,6e-05,7.45435]
[1777780955647,35.81,78202.28,35.4,-0.06302,6e-05,7.45435]
[1777780961604,35.81,78198.57,35.4,-0.06325,6e-05,7.47498]
[1777780961967,35.81,78192.94,35.4,-0.06358,6e-05,7.50476]
[1777780967002,35.82,78187.79,35.4,-0.06391,6e-05,7.53482]
[1777780973658,35.82,78187.71,35.4,-0.06392,6e-05,7.53586]
[1777780980098,35.84,78187.27,35.4,-0.06403,6e-05,7.54556]
[1777780985133,35.84,78187.22,35.4,-0.06406,6e-05,7.54884]
[1777780986195,35.84,78187.22,35.4,-0.06406,6e-05,7.54884]
[1777780992097,35.85,78187.14,35.4,-0.06411,6e-05,7.55285]
[1777780998224,35.86,78187.59,35.4,-0.06413,6e-05,7.55465]
[1777781003259,35.87,78187.18,35.4,-0.06418,6e-05,7.55975]
[1777781008294,35.87,78186.67,35.4,-0.06425,6e-05,7.56588]
[1777781013329,35.88,78182.17,35.4,-0.06451,6e-05,7.58826]
[1777781018364,35.89,78180.83,35.4,-0.06462,6e-05,7.5979]
[1777781024589,35.89,78181.21,35.4,-0.06461,6e-05,7.59743]
[1777781031455,35.9,78181.21,35.4,-0.06467,6e-05,7.60244]
[1777781038504,35.91,78180.76,35.4,-0.06473,6e-05,7.60817]
[1777781043538,35.91,78180.64,35.4,-0.06477,6e-05,7.61113]
[1777781052602,35.92,78180.6,35.4,-0.06481,6e-05,7.61542]
[1777781054661,35.92,78180.6,35.4,-0.06481,6e-05,7.61542]
[1777781056868,35.92,78180.64,35.4,-0.06482,6e-05,7.61652]
[1777781062671,35.93,78180.05,35.4,-0.06489,6e-05,7.6226]
[1777781070727,35.94,78180.94,35.4,-0.06488,6e-05,7.62127]
[1777781076002,35.94,78180.96,35.4,-0.06487,6e-05,7.61924]
[1777781080502,35.94,78178.43,35.4,-0.06503,6e-05,7.63374]
[1777781081307,35.94,78175.33,35.4,-0.06522,6e-05,7.65074]
[1777781082674,35.94,78176.34,35.4,-0.06516,6e-05,7.6458]
[1777781087847,35.95,78174.15,35.4,-0.06531,6e-05,7.65931]
[1777781093685,35.95,78174.15,35.4,-0.06531,6e-05,7.65931]
[1777781098930,35.96,78172.58,35.4,-0.06545,6e-05,7.67108]
[1777781103964,35.96,78173.16,35.4,-0.06543,6e-05,7.66954]
[1777781109000,35.96,78174.15,35.4,-0.06539,6e-05,7.66585]
[1777781115042,35.97,78174.15,35.4,-0.06541,6e-05,7.6677]
[1777781122091,35.97,78173.13,35.4,-0.06549,6e-05,7.67519]
[1777781127130,35.97,78172.45,35.4,-0.06555,6e-05,7.68021]
[1777781133172,35.98,78170.98,35.4,-0.06562,6e-05,7.68561]
[1777781139501,35.98,78170.81,35.4,-0.06564,6e-05,7.68762]
[1777781146263,35.98,78170.67,35.4,-0.06568,6e-05,7.69087]
[1777781151298,35.99,78170.37,35.4,-0.06571,6e-05,7.69385]
[1777781154232,35.99,78170.37,35.4,-0.06572,6e-05,7.69441]
[1777781154963,35.99,78170.37,35.4,-0.06572,6e-05,7.69469]
[1777781159877,35.99,78169.24,35.4,-0.0658,6e-05,7.70202]
[1777781165397,36.0,78165.79,35.4,-0.06603,6e-05,7.72185]
[1777781166664,36.0,78165.79,35.4,-0.06603,6e-05,7.72185]
[1777781168792,36.0,78164.68,35.4,-0.0661,6e-05,7.72821]
[1777781174460,36.0,78165.9,35.4,-0.06605,6e-05,7.72376]
[1777781181509,36.0,78169.27,35.4,-0.06587,6e-05,7.70784]
[1777781187551,36.01,78169.48,35.4,-0.06587,6e-05,7.70832]
[1777781192586,36.01,78169.19,35.4,-0.06587,6e-05,7.70706]
[1777781197622,36.01,78169.23,35.4,-0.06588,6e-05,7.70804]
[1777781207692,36.02,78169.3,35.4,-0.0659,6e-05,7.70996]
[1777781209423,36.02,78169.3,35.4,-0.0659,6e-05,7.70996]
[1777781213168,36.02,78168.33,35.4,-0.06597,6e-05,7.71592]
[1777781213905,36.02,78168.33,35.4,-0.06597,6e-05,7.71612]
[1777781215620,36.02,78168.33,35.4,-0.06598,6e-05,7.71632]
[1777781221793,36.02,78168.3,35.4,-0.066,6e-05,7.71809]
[1777781228841,36.03,78168.11,35.4,-0.06602,6e-05,7.72043]
[1777781238912,36.03,78167.89,35.4,-0.06606,6e-05,7.72347]
[1777781246968,36.03,78167.96,35.4,-0.06607,6e-05,7.72455]
[1777781254018,36.04,78170.49,35.4,-0.0659,6e-05,7.70847]
[1777781259052,36.04,78170.96,35.4,-0.06588,6e-05,7.707]
[1777781264087,36.04,78169.41,35.4,-0.06599,6e-05,7.71613]
[1777781271674,36.04,78168.97,35.4,-0.06602,6e-05,7.71934]
[1777781275098,36.04,78159.01,35.4,-0.06662,6e-05,7.77262]
[1777781276707,36.04,78158.87,35.4,-0.06663,6e-05,7.77345]
[1777781277386,36.04,78158.88,35.4,-0.06663,6e-05,7.77357]
[1777781282908,36.04,78158.66,35.4,-0.06665,6e-05,7.77489]
[1777781288537,36.05,78158.53,35.4,-0.06666,6e-05,7.77616]
[1777781290876,36.05,78158.38,35.4,-0.06667,6e-05,7.77706]
[1777781296317,36.05,78155.57,35.4,-0.06684,6e-05,7.79223]
[1777781298264,36.05,78155.47,35.4,-0.06685,6e-05,7.79278]
[1777781305380,36.05,78154.77,35.4,-0.06689,6e-05,7.79665]
[1777781310415,36.05,78154.39,35.4,-0.06692,6e-05,7.79877]
[1777781318471,36.05,78153.95,35.4,-0.06692,6e-05,7.79733]
[1777781323506,36.05,78153.71,35.4,-0.06693,6e-05,7.79876]
[1777781328540,36.05,78144.59,35.4,-0.06748,6e-05,7.84728]
[1777781333576,36.05,78143.43,35.4,-0.06755,6e-05,7.85329]
[1777781338620,36.05,78143.57,35.4,-0.06754,6e-05,7.85242]
[1777781343655,36.05,78143.47,35.4,-0.06754,6e-05,7.8529]
[1777781348690,36.05,78143.5,35.4,-0.06754,6e-05,7.85276]
[1777781353725,36.05,78140.63,35.4,-0.06772,6e-05,7.86801]
[1777781356488,36.05,78140.31,35.4,-0.06774,6e-05,7.86971]
[1777781356861,36.05,78140.31,35.4,-0.06774,6e-05,7.86971]
[1777781357002,36.05,78140.31,35.4,-0.06774,6e-05,7.86971]
[1777781357011,36.05,78137.37,35.4,-0.06792,6e-05,7.88581]
[1777781357243,36.05,78137.37,35.4,-0.06792,6e-05,7.88581]
[1777781357331,36.05,78137.37,35.4,-0.06792,6e-05,7.88581]
[1777781357414,36.05,78137.37,35.4,-0.06792,6e-05,7.88581]
[1777781357756,36.05,78124.31,35.4,-0.06872,6e-05,7.95596]
[1777781360982,36.05,78122.47,35.4,-0.06884,6e-05,7.96643]
[1777781361511,36.05,78123.8,35.4,-0.06876,6e-05,7.95961]
[1777781361549,36.05,78123.8,35.4,-0.06876,6e-05,7.95961]
[1777781366113,36.06,78123.45,35.4,-0.0688,6e-05,7.96306]
[1777781366170,36.06,78123.45,35.4,-0.0688,6e-05,7.96306]
[1777781371852,36.06,78122.52,35.4,-0.06884,6e-05,7.9659]
[1777781376030,36.06,78122.64,35.4,-0.06885,6e-05,7.96622]
[1777781376081,36.06,78122.32,35.4,-0.06887,6e-05,7.96826]
[1777781381921,36.07,78120.39,35.4,-0.06901,6e-05,7.9804]
[1777781386958,36.07,78116.84,35.4,-0.06924,6e-05,8.00084]
[1777781391993,36.07,78115.99,35.4,-0.06931,6e-05,8.00664]
[1777781397028,36.07,78115.45,35.4,-0.06936,6e-05,8.01072]
[1777781403070,36.08,78115.25,35.4,-0.06938,6e-05,8.01317]
[1777781408422,36.08,78115.22,35.4,-0.0694,6e-05,8.01424]
[1777781408423,36.08,78115.22,35.4,-0.0694,6e-05,8.01424]
[1777781414148,36.08,78114.69,35.4,-0.06945,6e-05,8.01864]
[1777781419183,36.08,78117.62,35.4,-0.06928,6e-05,8.004]
[1777781424218,36.09,78118.98,35.4,-0.06921,6e-05,7.99792]
[1777781429257,36.09,78122.6,35.4,-0.069,6e-05,7.97983]
[1777781430972,36.09,78122.6,35.4,-0.069,6e-05,7.97983]
[1777781436302,36.09,78127.32,35.4,-0.06871,6e-05,7.9527]
[1777781441336,36.1,78128.57,35.4,-0.06865,6e-05,7.9476]
[1777781447379,36.1,78130.36,35.4,-0.06856,6e-05,7.94]
[1777781451623,36.1,78131.1,35.4,-0.06852,6e-05,7.93672]
[1777781458456,36.11,78131.06,35.4,-0.06856,6e-05,7.94002]
[1777781463494,36.11,78130.42,35.4,-0.06862,6e-05,7.94518]
[1777781468529,36.12,78130.22,35.4,-0.06865,6e-05,7.94794]
[1777781473563,36.12,78130.31,35.4,-0.06866,6e-05,7.94911]
[1777781478599,36.12,78129.76,35.4,-0.06871,6e-05,7.95367]
[1777781484640,36.13,78130.23,35.4,-0.06871,6e-05,7.95308]
[1777781488858,36.13,78128.72,35.4,-0.06881,6e-05,7.96211]
[1777781494711,36.13,78126.2,35.4,-0.06896,6e-05,7.97363]
[1777781496752,36.13,78126.43,35.4,-0.06895,6e-05,7.97269]
[1777781496853,36.14,78126.41,35.4,-0.06895,6e-05,7.97336]
[1777781502767,36.13,78126.28,35.4,-0.06895,6e-05,7.97327]
[1777781510822,36.13,78126.46,35.4,-0.06892,6e-05,7.97088]
[1777781516864,36.13,78126.12,35.4,-0.06893,6e-05,7.97175]
[1777781523386,36.13,78126.17,35.4,-0.06893,6e-05,7.97116]
[1777781528949,36.12,78123.25,35.4,-0.06909,6e-05,7.98516]
[1777781537005,36.12,78123.62,35.4,-0.06905,6e-05,7.98166]
[1777781542040,36.12,78124.45,35.4,-0.06899,6e-05,7.97622]
[1777781550096,36.12,78125.79,35.4,-0.06889,6e-05,7.96759]
[1777781555131,36.11,78129.5,35.4,-0.06862,6e-05,7.94292]
[1777781560166,36.11,78129.17,35.4,-0.06864,6e-05,7.94405]
[1777781565201,36.11,78130.28,35.4,-0.06856,6e-05,7.93754]
[1777781576278,36.11,78129.96,35.4,-0.06857,6e-05,7.93806]
[1777781581313,36.11,78130.04,35.4,-0.06856,6e-05,7.93713]
[1777781586347,36.11,78129.77,35.4,-0.06857,6e-05,7.93807]
[1777781595411,36.11,78129.35,35.4,-0.06858,6e-05,7.93945]
[1777781603445,36.11,78129.35,35.4,-0.06858,6e-05,7.93926]
[1777781609509,36.1,78129.39,35.4,-0.06857,6e-05,7.93792]
[1777781615551,36.1,78129.12,35.4,-0.06855,6e-05,7.93479]
[1777781620587,36.1,78130.51,35.4,-0.06846,6e-05,7.92695]
[1777781625622,36.1,78139.97,35.4,-0.06788,6e-05,7.87644]
[1777781630657,36.1,78141.25,35.4,-0.06781,6e-05,7.86974]
[1777781635693,36.1,78140.11,35.4,-0.06788,6e-05,7.87596]
[1777781640702,36.1,78140.59,35.4,-0.06785,6e-05,7.87352]
[1777781648783,36.1,78141.38,35.4,-0.0678,6e-05,7.86967]
[1777781661875,36.1,78142.05,35.4,-0.06777,6e-05,7.86668]
[1777781666910,36.1,78142.59,35.4,-0.06774,6e-05,7.86409]
[1777781671945,36.1,78144.2,35.4,-0.06762,6e-05,7.85183]
[1777781676980,36.11,78142.52,35.4,-0.06772,6e-05,7.86118]
[1777781682015,36.11,78139.96,35.4,-0.06788,6e-05,7.87498]
[1777781689064,36.11,78139.53,35.4,-0.06791,6e-05,7.8774]
[1777781694099,36.11,78139.93,35.4,-0.06788,6e-05,7.87531]
[1777781699133,36.11,78139.96,35.4,-0.06788,6e-05,7.87516]
[1777781705179,36.11,78139.96,35.4,-0.06788,6e-05,7.87512]
[1777781710212,36.11,78139.93,35.4,-0.06788,6e-05,7.8753]
[1777781715247,36.11,78139.12,35.4,-0.06793,6e-05,7.87966]
[1777781718886,36.11,78139.12,35.4,-0.06793,6e-05,7.87969]
[1777781719276,36.11,78157.8,35.4,-0.06681,6e-05,7.7807]
[1777781720818,36.11,78158.16,35.4,-0.06679,6e-05,7.7785]
[1777781721618,36.11,78158.55,35.4,-0.06676,6e-05,7.77614]
[1777781722296,36.11,78158.62,35.4,-0.06676,6e-05,7.77597]
[1777781727139,36.11,78152.68,35.4,-0.06712,6e-05,7.80772]
[1777781731972,36.11,78161.36,35.4,-0.06658,6e-05,7.75903]
[1777781738388,36.11,78161.92,35.4,-0.06656,6e-05,7.75713]
[1777781739482,36.11,78162.41,35.4,-0.06654,6e-05,7.75517]
[1777781747471,36.12,78162.33,35.4,-0.06656,6e-05,7.75713]
[1777781752506,36.12,78162.89,35.4,-0.06653,6e-05,7.75501]
[1777781758020,36.12,78162.82,35.4,-0.06654,6e-05,7.75554]
[1777781766604,36.12,78162.98,35.4,-0.06655,6e-05,7.75677]
[1777781772646,36.12,78163.02,35.4,-0.06656,6e-05,7.75746]
[1777781779339,36.12,78163.02,35.4,-0.06656,6e-05,7.75746]
[1777781785539,36.13,78163.02,35.4,-0.06658,6e-05,7.75889]
[1777781791779,36.13,78163.12,35.4,-0.06655,6e-05,7.75557]
[1777781802063,36.13,78163.12,35.4,-0.06655,6e-05,7.75557]
[1777781811924,36.14,78163.12,35.4,-0.06658,6e-05,7.75823]
[1777781816709,36.14,78163.01,35.4,-0.06659,6e-05,7.75932]
[1777781816810,36.14,78163.01,35.4,-0.0666,6e-05,7.75944]
[1777781823001,36.14,78163.25,35.4,-0.06662,6e-05,7.76155]
[1777781823528,36.14,78163.25,35.4,-0.06662,6e-05,7.76155]
[1777781825816,36.15,78163.15,35.4,-0.06664,6e-05,7.76318]
[1777781826983,36.15,78165.6,35.4,-0.0665,6e-05,7.75082]
[1777781827029,36.15,78169.61,35.4,-0.06627,6e-05,7.73027]
[1777781832064,36.15,78163.28,35.4,-0.06666,6e-05,7.76481]
[1777781838106,36.15,78162.23,35.4,-0.06673,6e-05,7.77102]
[1777781843185,36.15,78164.22,35.4,-0.06661,6e-05,7.76101]
[1777781850189,36.16,78165.15,35.4,-0.06657,6e-05,7.75732]
[1777781851699,36.16,78166.56,35.4,-0.06646,6e-05,7.74602]
[1777781852204,36.16,78166.19,35.4,-0.06649,6e-05,7.74858]
[1777781856795,36.16,78166.19,35.4,-0.06651,6e-05,7.75097]
[1777781857242,36.16,78166.2,35.4,-0.06651,6e-05,7.75108]
[1777781864291,36.17,78166.8,35.4,-0.06649,6e-05,7.74905]
[1777781870333,36.17,78166.9,35.4,-0.0665,6e-05,7.74958]
[1777781871718,36.17,78166.91,35.4,-0.0665,6e-05,7.74972]
[1777781873354,36.17,78166.95,35.4,-0.06651,6e-05,7.75077]
[1777781873644,36.17,78166.95,35.4,-0.06651,6e-05,7.75077]
[1777781879396,36.18,78167.79,35.4,-0.0665,6e-05,7.75015]
[1777781888459,36.19,78167.32,35.4,-0.06659,6e-05,7.75836]
[1777781893495,36.2,78164.92,35.4,-0.06677,6e-05,7.77417]
[1777781900543,36.21,78166.08,35.4,-0.06675,6e-05,7.77239]
[1777781905578,36.21,78166.83,35.4,-0.06674,6e-05,7.7716]
[1777781906803,36.21,78165.59,35.4,-0.06682,6e-05,7.77876]
[1777781914640,36.22,78160.59,35.4,-0.06714,6e-05,7.80583]
[1777781919676,36.23,78161.66,35.4,-0.06711,6e-05,7.80303]
[1777781924346,36.23,78161.62,35.4,-0.06713,6e-05,7.80493]
[1777781926326,36.24,78161.37,35.4,-0.06716,6e-05,7.80736]
[1777781936795,36.25,78161.37,35.4,-0.06723,6e-05,7.81391]
[1777781941830,36.26,78161.58,35.4,-0.06725,6e-05,7.81545]
[1777781948878,36.26,78161.37,35.4,-0.0673,6e-05,7.8202]
[1777781958948,36.27,78161.33,35.4,-0.06736,6e-05,7.82546]
[1777781966458,36.28,78160.88,35.4,-0.0674,6e-05,7.82931]
[1777781966573,36.28,78160.88,35.4,-0.0674,6e-05,7.82931]
[1777781972441,36.28,78160.88,35.4,-0.06743,6e-05,7.83171]
[1777781976605,36.29,78160.88,35.4,-0.06744,6e-05,7.83099]
[1777781976853,36.29,78160.88,35.4,-0.06744,6e-05,7.83099]
[1777781982358,36.29,78160.88,35.4,-0.06747,6e-05,7.83376]
[1777781988106,36.3,78160.8,35.4,-0.0675,6e-05,7.83644]
[1777781991735,36.3,78161.32,35.4,-0.06749,6e-05,7.83592]
[1777781992182,36.31,78161.28,35.4,-0.0675,6e-05,7.837]
[1777782001245,36.31,78168.4,35.4,-0.06708,6e-05,7.79941]
[1777782006280,36.31,78164.54,35.4,-0.06731,6e-05,7.8199]
[1777782011315,36.31,78167.49,35.4,-0.06713,6e-05,7.80438]
[1777782016350,36.31,78167.91,35.4,-0.06711,6e-05,7.8023]
[1777782021385,36.31,78168.31,35.4,-0.06709,6e-05,7.8004]
[1777782026420,36.31,78169.43,35.4,-0.06702,6e-05,7.79481]
[1777782031455,36.31,78162.56,35.4,-0.06741,6e-05,7.82728]
[1777782036490,36.31,78160.91,35.4,-0.06751,6e-05,7.83602]
[1777782041525,36.31,78161.02,35.4,-0.0675,6e-05,7.83547]
[1777782047346,36.31,78161.02,35.4,-0.0675,6e-05,7.83549]
[1777782052602,36.31,78172.45,35.4,-0.06682,6e-05,7.7755]
[1777782057636,36.31,78173.08,35.4,-0.06679,6e-05,7.77274]
[1777782062674,36.31,78175.96,35.4,-0.06662,6e-05,7.75826]
[1777782067709,36.31,78176.06,35.4,-0.06663,6e-05,7.75845]
[1777782072744,36.31,78175.95,35.4,-0.06664,6e-05,7.75977]
[1777782078539,36.32,78175.97,35.4,-0.06665,6e-05,7.76041]
[1777782083821,36.32,78176.05,35.4,-0.06665,6e-05,7.76091]
[1777782089863,36.32,78176.2,35.4,-0.06666,6e-05,7.76106]
[1777782094898,36.32,78176.44,35.4,-0.06662,6e-05,7.75657]
[1777782100940,36.32,78177.33,35.4,-0.06658,6e-05,7.75293]
[1777782105975,36.33,78180.89,35.4,-0.06638,6e-05,7.73524]
[1777782112017,36.33,78178.68,35.4,-0.06652,6e-05,7.74796]
[1777782117051,36.33,78178.88,35.4,-0.06652,6e-05,7.74789]
[1777782122093,36.33,78178.49,35.4,-0.06655,6e-05,7.75073]
[1777782128129,36.34,78185.36,35.4,-0.06616,6e-05,7.71626]
[1777782133164,36.34,78186.49,35.4,-0.06611,6e-05,7.71165]
[1777782138595,36.34,78186.26,35.4,-0.06614,6e-05,7.71391]
[1777782144794,36.34,78186.3,35.4,-0.06614,6e-05,7.71448]
[1777782150282,36.35,78186.63,35.4,-0.06615,6e-05,7.71529]
[1777782156122,36.35,78186.28,35.4,-0.06615,6e-05,7.71387]
[1777782161360,36.35,78186.55,35.4,-0.06616,6e-05,7.71449]
[1777782166395,36.36,78186.72,35.4,-0.06616,6e-05,7.71487]
[1777782171429,36.36,78187.18,35.4,-0.06615,6e-05,7.71374]
[1777782176465,36.36,78187.14,35.4,-0.06616,6e-05,7.7152]
[1777782181500,36.36,78187.39,35.4,-0.06616,6e-05,7.71537]
[1777782186535,36.37,78190.34,35.4,-0.066,6e-05,7.70124]
[1777782191570,36.37,78190.83,35.4,-0.06599,6e-05,7.7]
[1777782197612,36.37,78190.9,35.4,-0.066,6e-05,7.70112]
[1777782202646,36.38,78192.35,35.4,-0.06593,6e-05,7.6947]
[1777782207684,36.38,78193.64,35.4,-0.06587,6e-05,7.68907]
[1777782212720,36.38,78194.01,35.4,-0.06583,6e-05,7.68418]
[1777782217755,36.38,78194.6,35.4,-0.0658,6e-05,7.68214]
[1777782222790,36.38,78194.21,35.4,-0.06584,6e-05,7.68516]
[1777782227827,36.39,78195.43,35.4,-0.06578,6e-05,7.67976]
[1777782232861,36.39,78195.1,35.4,-0.06581,6e-05,7.68242]
[1777782238902,36.39,78197.29,35.4,-0.06569,6e-05,7.67216]
[1777782244945,36.39,78197.22,35.4,-0.06571,6e-05,7.67364]
[1777782249980,36.4,78197.08,35.4,-0.06572,6e-05,7.67527]
[1777782255015,36.4,78197.84,35.4,-0.06569,6e-05,7.67219]
[1777782261057,36.4,78201.19,35.4,-0.06551,6e-05,7.65586]
[1777782266592,36.4,78201.26,35.4,-0.06551,6e-05,7.65587]
[1777782274156,36.4,78200.12,35.4,-0.06556,6e-05,7.65966]
[1777782279191,36.41,78201.49,35.4,-0.06549,6e-05,7.65339]
[1777782284226,36.41,78202.01,35.4,-0.06547,6e-05,7.65153]
[1777782290268,36.41,78204.81,35.4,-0.06532,6e-05,7.63809]
[1777782295303,36.41,78209.02,35.4,-0.06509,6e-05,7.61727]
[1777782300338,36.41,78210.72,35.4,-0.065,6e-05,7.60975]
[1777782305372,36.42,78211.21,35.4,-0.06499,6e-05,7.60853]
[1777782313429,36.42,78210.92,35.4,-0.06503,6e-05,7.61229]
[1777782321730,36.42,78211.43,35.4,-0.06501,6e-05,7.61089]
[1777782321831,36.43,78211.43,35.4,-0.06503,6e-05,7.61248]
[1777782322252,36.43,78211.43,35.4,-0.06503,6e-05,7.61248]
[1777782327527,36.44,78211.43,35.4,-0.06507,6e-05,7.61625]
[1777782333472,36.44,78216.04,35.4,-0.06481,6e-05,7.59154]
[1777782333484,36.44,78216.04,35.4,-0.06481,6e-05,7.59154]
[1777782335849,36.45,78211.45,35.4,-0.0651,6e-05,7.61771]
[1777782336785,36.45,78211.16,35.4,-0.06514,6e-05,7.62079]
[1777782336885,36.45,78211.02,35.4,-0.06515,6e-05,7.62229]
[1777782342632,36.46,78205.46,35.4,-0.06549,6e-05,7.65272]
[1777782343887,36.46,78205.46,35.4,-0.06549,6e-05,7.65272]
[1777782343930,36.46,78200.77,35.4,-0.06577,6e-05,7.67763]
[1777782346753,36.46,78197.55,35.4,-0.06598,6e-05,7.6957]
[1777782346854,36.46,78196.68,35.4,-0.06604,6e-05,7.70088]
[1777782355723,36.47,78195.03,35.4,-0.06615,6e-05,7.71131]
[1777782362772,36.47,78193.26,35.4,-0.06627,6e-05,7.72207]
[1777782368814,36.47,78194.06,35.4,-0.06624,6e-05,7.71924]
[1777782373850,36.48,78201.6,35.4,-0.06581,6e-05,7.68146]
[1777782378887,36.48,78206.06,35.4,-0.06557,6e-05,7.65996]
[1777782382011,36.48,78206.05,35.4,-0.06558,6e-05,7.66035]
[1777782382915,36.48,78206.89,35.4,-0.06553,6e-05,7.65652]
[1777782387931,36.48,78208.88,35.4,-0.06541,6e-05,7.64563]
[1777782392985,36.48,78210.22,35.4,-0.06529,6e-05,7.63387]
[1777782398020,36.48,78210.67,35.4,-0.06526,6e-05,7.63089]
[1777782398806,36.48,78210.67,35.4,-0.06526,6e-05,7.63089]
[1777782399027,36.48,78210.83,35.4,-0.06525,6e-05,7.62992]
[1777782402518,36.48,78211.83,35.4,-0.0652,6e-05,7.62517]
[1777782403055,36.48,78212.06,35.4,-0.06518,6e-05,7.62385]
[1777782416148,36.47,78213.13,35.4,-0.0651,6e-05,7.61665]
[1777782422873,36.47,78213.13,35.4,-0.0651,6e-05,7.61665]
[1777782431253,36.47,78213.43,35.4,-0.06506,6e-05,7.61292]
[1777782438302,36.47,78213.52,35.4,-0.06504,6e-05,7.61141]
[1777782443337,36.46,78213.23,35.4,-0.06505,6e-05,7.61214]
[1777782450386,36.46,78213.22,35.4,-0.06504,6e-05,7.6111]
[1777782457375,36.46,78213.32,35.4,-0.065,6e-05,7.60643]
[1777782463477,36.46,78217.49,35.4,-0.06474,6e-05,7.58326]
[1777782469519,36.46,78218.08,35.4,-0.0647,6e-05,7.57948]
[1777782474554,36.46,78217.0,35.4,-0.06476,6e-05,7.58452]
[1777782480596,36.45,78221.58,35.4,-0.06449,6e-05,7.56033]
[1777782482158,36.45,78221.58,35.4,-0.06449,6e-05,7.56033]
[1777782489687,36.45,78223.49,35.4,-0.06437,6e-05,7.55028]
[1777782495700,36.45,78226.23,35.4,-0.06421,6e-05,7.53579]
[1777782500735,36.45,78227.81,35.4,-0.06412,6e-05,7.52758]
[1777782505771,36.45,78229.59,35.4,-0.06402,6e-05,7.51837]
[1777782510806,36.45,78223.97,35.4,-0.06434,6e-05,7.54719]
[1777782515841,36.45,78219.36,35.4,-0.06457,6e-05,7.56655]
[1777782521883,36.45,78219.48,35.4,-0.06456,6e-05,7.56547]
[1777782526918,36.45,78213.75,35.4,-0.06488,6e-05,7.59454]
[1777782536988,36.45,78213.75,35.4,-0.06487,6e-05,7.59337]
[1777782542028,36.45,78214.9,35.4,-0.0648,6e-05,7.58689]
[1777782547064,36.44,78215.3,35.4,-0.06477,6e-05,7.58431]
[1777782552099,36.44,78214.84,35.4,-0.06479,6e-05,7.58618]
[1777782558141,36.44,78215.8,35.4,-0.06473,6e-05,7.58058]
[1777782566758,36.44,78214.91,35.4,-0.06478,6e-05,7.58498]
[1777782572240,36.44,78214.83,35.4,-0.06474,6e-05,7.58014]
[1777782577334,36.44,78214.83,35.4,-0.06473,6e-05,7.57965]
[1777782589358,36.44,78214.35,35.4,-0.06475,6e-05,7.58096]
[1777782597715,36.44,78214.35,35.4,-0.06475,6e-05,7.58096]
[1777782607484,36.43,78214.6,35.4,-0.06471,6e-05,7.57787]
[1777782618562,36.43,78214.72,35.4,-0.06469,6e-05,7.5762]
[1777782623597,36.43,78216.76,35.4,-0.06457,6e-05,7.56523]
[1777782628632,36.43,78222.99,35.4,-0.06421,6e-05,7.53281]
[1777782633667,36.43,78224.97,35.4,-0.06407,6e-05,7.51861]
[1777782638865,36.43,78222.9,35.4,-0.06418,6e-05,7.52927]
[1777782639781,36.43,78219.27,35.4,-0.06439,6e-05,7.54794]
[1777782645751,36.43,78216.47,35.4,-0.06455,6e-05,7.56197]
[1777782650815,36.43,78216.54,35.4,-0.06454,6e-05,7.5614]
[1777782656828,36.43,78216.47,35.4,-0.06454,6e-05,7.56144]
[1777782661863,36.43,78216.49,35.4,-0.06454,6e-05,7.56114]
[1777782668912,36.43,78216.54,35.4,-0.06454,6e-05,7.56063]
[1777782674956,36.42,78216.63,35.4,-0.06453,6e-05,7.55999]
[1777782679991,36.42,78220.16,35.4,-0.06432,6e-05,7.54174]
[1777782687040,36.42,78220.61,35.4,-0.0643,6e-05,7.53943]
[1777782690855,36.42,78223.0,35.4,-0.06416,6e-05,7.52717]
[1777782696104,36.43,78225.91,35.4,-0.06397,6e-05,7.5084]
[1777782701138,36.43,78228.02,35.4,-0.06385,6e-05,7.49779]
[1777782709195,36.43,78227.78,35.4,-0.06386,6e-05,7.49939]
[1777782714230,36.43,78227.75,35.4,-0.06387,6e-05,7.49974]
[1777782719265,36.43,78221.73,35.4,-0.06421,6e-05,7.53068]
[1777782724300,36.43,78214.35,35.4,-0.06464,6e-05,7.56852]
[1777782729335,36.43,78209.04,35.4,-0.06494,6e-05,7.59555]
[1777782729876,36.43,78209.04,35.4,-0.06494,6e-05,7.59555]
[1777782729905,36.43,78209.04,35.4,-0.06494,6e-05,7.59555]
[1777782739406,36.42,78207.63,35.4,-0.06501,6e-05,7.60158]
[1777782741042,36.42,78207.63,35.4,-0.06501,6e-05,7.60158]
[1777782745770,36.42,78206.89,35.4,-0.06504,6e-05,7.60478]
[1777782750712,36.42,78206.86,35.4,-0.06504,6e-05,7.60461]
[1777782751410,36.42,78206.86,35.4,-0.06504,6e-05,7.60461]
[1777782753258,36.42,78206.98,35.4,-0.065,6e-05,7.59967]
[1777782753952,36.42,78206.98,35.4,-0.065,6e-05,7.59948]
[1777782755865,36.42,78207.02,35.4,-0.065,6e-05,7.59918]
[1777782757951,36.42,78207.16,35.4,-0.06499,6e-05,7.59827]
[1777782761629,36.42,78206.96,35.4,-0.065,6e-05,7.59921]
[1777782771630,36.42,78206.79,35.4,-0.06499,6e-05,7.59888]
[1777782777896,36.42,78205.25,35.4,-0.06508,6e-05,7.60651]
[1777782785728,36.41,78205.17,35.4,-0.06507,6e-05,7.60604]
[1777782790763,36.41,78204.91,35.4,-0.06508,6e-05,7.60697]
[1777782797812,36.41,78205.19,35.4,-0.06506,6e-05,7.60494]
[1777782803604,36.41,78205.19,35.4,-0.06506,6e-05,7.60487]
[1777782812045,36.41,78205.15,35.4,-0.06506,6e-05,7.60454]
[1777782817064,36.41,78205.22,35.4,-0.06502,6e-05,7.59961]
[1777782822989,36.41,78204.51,35.4,-0.06505,6e-05,7.60272]
[1777782828024,36.41,78204.55,35.4,-0.06505,6e-05,7.60219]
[1777782833059,36.41,78205.09,35.4,-0.06501,6e-05,7.59908]
[1777782839101,36.41,78205.4,35.4,-0.06499,6e-05,7.59714]
[1777782844136,36.41,78205.72,35.4,-0.06497,6e-05,7.59522]
[1777782851185,36.4,78205.67,35.4,-0.06497,6e-05,7.59509]
[1777782857227,36.4,78205.5,35.4,-0.06497,6e-05,7.59567]
[1777782863269,36.4,78205.5,35.4,-0.06497,6e-05,7.59538]
[1777782873339,36.4,78205.75,35.4,-0.06492,6e-05,7.58959]
[1777782878713,36.4,78205.75,35.4,-0.06492,6e-05,7.58937]
[1777782886664,36.4,78205.71,35.4,-0.06492,6e-05,7.58945]
[1777782891789,36.4,78205.71,35.4,-0.06491,6e-05,7.58901]
[1777782897507,36.4,78205.79,35.4,-0.06491,6e-05,7.58835]
[1777782902542,36.4,78206.63,35.4,-0.06485,6e-05,7.58379]
[1777782902985,36.4,78206.63,35.4,-0.06485,6e-05,7.58379]
[1777782910740,36.4,78206.02,35.4,-0.06489,6e-05,7.58675]
[1777782917152,36.4,78206.02,35.4,-0.06488,6e-05,7.58647]
[1777782917165,36.4,78206.02,35.4,-0.06488,6e-05,7.58647]
[1777782922682,36.4,78206.56,35.4,-0.06485,6e-05,7.58337]
[1777782927717,36.4,78204.3,35.4,-0.06498,6e-05,7.59489]
[1777782932752,36.4,78197.4,35.4,-0.06535,6e-05,7.62618]
[1777782937787,36.4,78195.63,35.4,-0.06544,6e-05,7.63489]
[1777782942822,36.39,78194.15,35.4,-0.06552,6e-05,7.64208]
[1777782946143,36.39,78193.5,35.4,-0.06556,6e-05,7.64526]
[1777782952892,36.39,78194.39,35.4,-0.0655,6e-05,7.63989]
[1777782958935,36.39,78193.21,35.4,-0.06556,6e-05,7.64555]
[1777782964976,36.39,78193.36,35.4,-0.06555,6e-05,7.64433]
[1777782970667,36.39,78194.73,35.4,-0.06547,6e-05,7.63699]
[1777782980082,36.39,78199.93,35.4,-0.06516,6e-05,7.60984]
[1777782990156,36.39,78198.74,35.4,-0.06523,6e-05,7.6159]
[1777782999219,36.39,78198.53,35.4,-0.06521,6e-05,7.61281]
[1777783004254,36.39,78198.86,35.4,-0.06519,6e-05,7.611]
[1777783009289,36.39,78200.49,35.4,-0.06509,6e-05,7.60246]
[1777783014324,36.39,78199.72,35.4,-0.06514,6e-05,7.6064]
[1777783022312,36.39,78199.77,35.4,-0.06513,6e-05,7.60612]
[1777783027414,36.39,78198.63,35.4,-0.0652,6e-05,7.61186]
[1777783033457,36.39,78197.89,35.4,-0.06524,6e-05,7.61552]
[1777783041513,36.39,78197.75,35.4,-0.06525,6e-05,7.61602]
[1777783047555,36.39,78197.68,35.4,-0.06525,6e-05,7.61622]
[1777783054604,36.39,78198.03,35.4,-0.0652,6e-05,7.61025]
[1777783064022,36.39,78198.68,35.4,-0.06516,6e-05,7.60685]
[1777783066926,36.39,78198.71,35.4,-0.06516,6e-05,7.60662]
[1777783067778,36.39,78210.58,35.4,-0.06447,6e-05,7.54519]
[1777783073737,36.39,78217.53,35.4,-0.06407,6e-05,7.51013]
[1777783080093,36.39,78217.68,35.4,-0.06407,6e-05,7.5097]
[1777783089848,36.39,78209.06,35.4,-0.06457,6e-05,7.55475]
[1777783094884,36.39,78209.24,35.4,-0.06456,6e-05,7.55388]
[1777783102940,36.39,78209.28,35.4,-0.06456,6e-05,7.55375]
[1777783107975,36.39,78209.38,35.4,-0.06456,6e-05,7.55325]
[1777783114017,36.39,78209.34,35.4,-0.06453,6e-05,7.54946]
[1777783123080,36.39,78209.18,35.4,-0.06454,6e-05,7.55029]
[1777783129600,36.39,78209.21,35.4,-0.06454,6e-05,7.55014]
[1777783129603,36.39,78209.21,35.4,-0.06454,6e-05,7.55014]
[1777783135164,36.39,78209.21,35.4,-0.06453,6e-05,7.55011]
[1777783141206,36.39,78209.11,35.4,-0.06454,6e-05,7.55059]
[1777783146727,36.39,78209.87,35.4,-0.0645,6e-05,7.54664]
[1777783147766,36.39,78209.34,35.4,-0.06453,6e-05,7.54937]
[1777783150273,36.39,78209.34,35.4,-0.06453,6e-05,7.54936]
[1777783152562,36.39,78209.34,35.4,-0.06453,6e-05,7.54935]
[1777783158331,36.39,78208.77,35.4,-0.06456,6e-05,7.55225]
[1777783165374,36.39,78209.01,35.4,-0.06454,6e-05,7.55091]
[1777783170409,36.39,78208.87,35.4,-0.06455,6e-05,7.55158]
[1777783171935,36.39,78208.87,35.4,-0.06455,6e-05,7.55158]
[1777783172886,36.39,78208.9,35.4,-0.06452,6e-05,7.54741]
[1777783173654,36.39,78208.9,35.4,-0.06452,6e-05,7.54741]
[1777783175976,36.39,78208.87,35.4,-0.06452,6e-05,7.54754]
[1777783177046,36.39,78208.9,35.4,-0.06452,6e-05,7.54738]
[1777783180306,36.39,78208.9,35.4,-0.06452,6e-05,7.54737]
[1777783181063,36.39,78208.9,35.4,-0.06452,6e-05,7.54736]
[1777783182649,36.39,78208.94,35.4,-0.06452,6e-05,7.54715]
[1777783191293,36.39,78208.94,35.4,-0.06452,6e-05,7.54713]
[1777783198605,36.39,78208.87,35.4,-0.06452,6e-05,7.54742]
[1777783203640,36.39,78209.15,35.4,-0.0645,6e-05,7.54595]
[1777783208674,36.39,78208.93,35.4,-0.06452,6e-05,7.54706]
[1777783209319,36.39,78208.93,35.4,-0.06452,6e-05,7.54706]
[1777783214717,36.39,78209.02,35.4,-0.06451,6e-05,7.54656]
[1777783217724,36.39,78209.02,35.4,-0.06451,6e-05,7.54656]
[1777783224026,36.39,78209.21,35.4,-0.0645,6e-05,7.54556]
[1777783230832,36.39,78209.21,35.4,-0.0645,6e-05,7.54553]
[1777783235993,36.39,78209.21,35.4,-0.06447,6e-05,7.54154]
[1777783237616,36.39,78209.21,35.4,-0.06447,6e-05,7.54155]
[1777783244984,36.39,78209.46,35.4,-0.06445,6e-05,7.54029]
[1777783245390,36.39,78209.35,35.4,-0.06446,6e-05,7.54087]
[1777783247378,36.39,78197.38,35.4,-0.06515,6e-05,7.60275]
[1777783259033,36.39,78195.63,35.4,-0.06524,6e-05,7.61071]
[1777783264523,36.39,78195.63,35.4,-0.06524,6e-05,7.61057]
[1777783270109,36.39,78195.7,35.4,-0.06523,6e-05,7.6097]
[1777783275145,36.38,78195.43,35.4,-0.06525,6e-05,7.61088]
[1777783282195,36.38,78195.64,35.4,-0.06523,6e-05,7.60953]
[1777783291062,36.38,78195.63,35.4,-0.06523,6e-05,7.60947]
[1777783296293,36.38,78195.74,35.4,-0.06519,6e-05,7.6047]
[1777783301328,36.38,78195.38,35.4,-0.06521,6e-05,7.60652]
[1777783307547,36.38,78195.34,35.4,-0.06521,6e-05,7.60671]
[1777783313412,36.38,78194.99,35.4,-0.06523,6e-05,7.60844]
[1777783318448,36.38,78195.02,35.4,-0.06523,6e-05,7.60827]
[1777783327692,36.38,78195.02,35.4,-0.06523,6e-05,7.60826]
[1777783333324,36.38,78195.02,35.4,-0.06523,6e-05,7.60826]
[1777783341612,36.38,78194.69,35.4,-0.06525,6e-05,7.60999]
[1777783352688,36.38,78194.89,35.4,-0.06521,6e-05,7.60499]
[1777783365780,36.38,78194.86,35.4,-0.06521,6e-05,7.60529]
[1777783370815,36.38,78194.93,35.4,-0.06521,6e-05,7.60501]
[1777783379878,36.38,78194.69,35.4,-0.06523,6e-05,7.60638]
[1777783384913,36.38,78191.66,35.4,-0.0654,6e-05,7.62214]
[1777783389949,36.38,78191.62,35.4,-0.0654,6e-05,7.6223]
[1777783394984,36.38,78189.42,35.4,-0.06553,6e-05,7.63366]
[1777783403039,36.38,78187.0,35.4,-0.06567,6e-05,7.64589]
[1777783409082,36.38,78186.9,35.4,-0.06567,6e-05,7.64612]
[1777783415124,36.38,78187.14,35.4,-0.06563,6e-05,7.6406]
[1777783418137,36.38,78186.97,35.4,-0.06563,6e-05,7.64141]
[1777783419136,36.38,78187.04,35.4,-0.06563,6e-05,7.64101]
[1777783421042,36.38,78187.01,35.4,-0.06563,6e-05,7.64109]
[1777783426272,36.38,78187.04,35.4,-0.06563,6e-05,7.6408]
[1777783428819,36.38,78187.04,35.4,-0.06563,6e-05,7.64073]
[1777783434258,36.38,78186.85,35.4,-0.06564,6e-05,7.64145]
[1777783439555,36.38,78186.89,35.4,-0.06563,6e-05,7.6411]
[1777783440039,36.38,78186.89,35.4,-0.06563,6e-05,7.6411]
[1777783445335,36.38,78185.66,35.4,-0.0657,6e-05,7.64722]
[1777783450573,36.38,78185.73,35.4,-0.0657,6e-05,7.64676]
[1777783455659,36.38,78185.73,35.4,-0.06569,6e-05,7.64651]
[1777783461446,36.38,78183.67,35.4,-0.06581,6e-05,7.65674]
[1777783466483,36.38,78183.63,35.4,-0.06581,6e-05,7.65658]
[1777783475546,36.38,78183.49,35.4,-0.06578,6e-05,7.65257]
[1777783482404,36.38,78183.2,35.4,-0.06579,6e-05,7.65383]
[1777783488235,36.37,78182.75,35.4,-0.06581,6e-05,7.65567]
[1777783489002,36.37,78182.82,35.4,-0.0658,6e-05,7.65504]
[1777783490570,36.37,78182.78,35.4,-0.0658,6e-05,7.65507]
[1777783495685,36.37,78182.49,35.4,-0.06582,6e-05,7.65603]
[1777783501728,36.37,78182.82,35.4,-0.06579,6e-05,7.65373]
[1777783508816,36.37,78182.82,35.4,-0.06579,6e-05,7.65373]
[1777783509745,36.37,78182.79,35.4,-0.06578,6e-05,7.6531]
[1777783513596,36.37,78182.79,35.4,-0.06578,6e-05,7.653]
[1777783518847,36.37,78187.19,35.4,-0.06552,6e-05,7.62941]
[1777783524890,36.37,78187.18,35.4,-0.06551,6e-05,7.62902]
[1777783529925,36.37,78184.22,35.4,-0.06568,6e-05,7.6441]
[1777783534959,36.36,78181.93,35.4,-0.06578,6e-05,7.65147]
[1777783541002,36.36,78182.6,35.4,-0.06573,6e-05,7.64744]
[1777783543202,36.36,78182.42,35.4,-0.06574,6e-05,7.64829]
[1777783549061,36.36,78181.41,35.4,-0.0658,6e-05,7.65286]
[1777783555104,36.36,78181.45,35.4,-0.06579,6e-05,7.65201]
[1777783561749,36.36,78181.31,35.4,-0.06579,6e-05,7.6523]
[1777783561851,36.36,78181.31,35.4,-0.06579,6e-05,7.65209]
[1777783562770,36.36,78181.31,35.4,-0.06579,6e-05,7.65209]
[1777783562870,36.36,78181.31,35.4,-0.06579,6e-05,7.65198]
[1777783569202,36.36,78181.31,35.4,-0.06578,6e-05,7.65165]
[1777783571682,36.36,78181.08,35.4,-0.06579,6e-05,7.65274]
[1777783580279,36.36,78181.08,35.4,-0.06578,6e-05,7.65158]
[1777783588335,36.35,78180.64,35.4,-0.0658,6e-05,7.65277]
[1777783592998,36.35,78179.69,35.4,-0.06582,6e-05,7.65324]
[1777783598406,36.35,78179.82,35.4,-0.0658,6e-05,7.65144]
[1777783603441,36.35,78179.95,35.4,-0.06578,6e-05,7.64995]
[1777783613511,36.34,78179.95,35.4,-0.06576,6e-05,7.64834]
[1777783618546,36.34,78180.13,35.4,-0.06574,6e-05,7.64655]
[1777783621723,36.34,78179.95,35.4,-0.06575,6e-05,7.64714]
[1777783621826,36.34,78179.95,35.4,-0.06575,6e-05,7.64697]
[1777783627609,36.34,78182.63,35.4,-0.06561,6e-05,7.63462]
[1777783631477,36.35,78182.75,35.4,-0.0656,6e-05,7.63456]
[1777783631605,36.35,78182.75,35.4,-0.0656,6e-05,7.63456]
[1777783631748,36.35,78182.75,35.4,-0.0656,6e-05,7.63456]
[1777783631849,36.35,78186.73,35.4,-0.06538,6e-05,7.61442]
[1777783633765,36.35,78190.03,35.4,-0.06518,6e-05,7.59715]
[1777783639693,36.35,78183.38,35.4,-0.06556,6e-05,7.63079]
[1777783644729,36.34,78182.18,35.4,-0.06563,6e-05,7.63636]
[1777783649763,36.34,78181.8,35.4,-0.06564,6e-05,7.63769]
[1777783656812,36.34,78181.88,35.4,-0.0656,6e-05,7.63243]
[1777783666881,36.34,78181.85,35.4,-0.06559,6e-05,7.63155]
[1777783673277,36.34,78181.85,35.4,-0.06558,6e-05,7.63114]
[1777783678288,36.34,78181.85,35.4,-0.06558,6e-05,7.63055]
[1777783685366,36.34,78181.06,35.4,-0.06562,6e-05,7.63427]
[1777783697092,36.33,78181.09,35.4,-0.06559,6e-05,7.63223]
[1777783706155,36.33,78180.93,35.4,-0.06559,6e-05,7.63198]
[1777783714211,36.33,78180.87,35.4,-0.06555,6e-05,7.62726]
[1777783719246,36.33,78180.17,35.4,-0.06559,6e-05,7.63026]
[1777783724281,36.32,78177.26,35.4,-0.06575,6e-05,7.64475]
[1777783729317,36.32,78175.97,35.4,-0.06582,6e-05,7.6506]
[1777783734352,36.32,78167.28,35.4,-0.06632,6e-05,7.69504]
[1777783737825,36.32,78164.58,35.4,-0.06647,6e-05,7.70831]
[1777783743416,36.31,78161.42,35.4,-0.06664,6e-05,7.72288]
[1777783749458,36.31,78160.88,35.4,-0.06664,6e-05,7.72347]
[1777783754493,36.31,78160.85,35.4,-0.06662,6e-05,7.72166]
[1777783755875,36.3,78160.09,35.4,-0.06667,6e-05,7.72525]
[1777783760535,36.3,78147.42,35.4,-0.0674,6e-05,7.78964]
[1777783763343,36.3,78146.36,35.4,-0.06746,6e-05,7.79473]
[1777783763426,36.3,78145.55,35.4,-0.06749,6e-05,7.79799]
[1777783767455,36.29,78145.13,35.4,-0.06751,6e-05,7.79944]
[1777783767462,36.29,78145.13,35.4,-0.06751,6e-05,7.79944]
[1777783767556,36.29,78145.07,35.4,-0.06751,6e-05,7.7995]
[1777783769339,36.29,78145.07,35.4,-0.06751,6e-05,7.7995]
[1777783774633,36.29,78145.19,35.4,-0.06743,6e-05,7.79129]
[1777783779667,36.28,78145.82,35.4,-0.06737,6e-05,7.78558]
[1777783783621,36.28,78144.24,35.4,-0.06745,6e-05,7.79248]
[1777783792759,36.27,78144.35,35.4,-0.06739,6e-05,7.78718]
[1777783797794,36.26,78143.95,35.4,-0.06739,6e-05,7.78699]
[1777783802829,36.26,78143.48,35.4,-0.06739,6e-05,7.78719]
[1777783807864,36.25,78143.67,35.4,-0.06735,6e-05,7.78392]
[1777783812899,36.25,78143.71,35.4,-0.06733,6e-05,7.78148]
[1777783819356,36.25,78143.58,35.4,-0.06733,6e-05,7.78173]
[1777783827305,36.24,78143.38,35.4,-0.0673,6e-05,7.77928]
[1777783827403,36.24,78143.38,35.4,-0.06727,6e-05,7.77669]
[1777783834048,36.23,78143.44,35.4,-0.06723,6e-05,7.77144]
[1777783841097,36.23,78143.24,35.4,-0.06723,6e-05,7.77152]
[1777783847139,36.23,78143.3,35.4,-0.06722,6e-05,7.77038]
[1777783852174,36.23,78143.49,35.4,-0.0672,6e-05,7.7687]
[1777783866271,36.22,78143.45,35.4,-0.06718,6e-05,7.76701]
[1777783871293,36.22,78143.45,35.4,-0.06717,6e-05,7.76639]
[1777783877349,36.22,78143.34,35.4,-0.06717,6e-05,7.76624]
[1777783882384,36.22,78143.55,35.4,-0.06715,6e-05,7.76453]
[1777783886704,36.22,78143.3,35.4,-0.06716,6e-05,7.76539]
[1777783887420,36.22,78143.47,35.4,-0.06715,6e-05,7.76481]
[1777783892488,36.22,78143.52,35.4,-0.06713,6e-05,7.7618]
[1777783898143,36.23,78143.73,35.4,-0.06714,6e-05,7.7627]
[1777783901786,36.23,78143.63,35.4,-0.06717,6e-05,7.76459]
[1777783902527,36.23,78143.66,35.4,-0.06716,6e-05,7.76432]
[1777783911589,36.23,78143.56,35.4,-0.06716,6e-05,7.76391]
[1777783916625,36.23,78146.15,35.4,-0.067,6e-05,7.74973]
[1777783916801,36.23,78146.15,35.4,-0.067,6e-05,7.74973]
[1777783918568,36.23,78146.15,35.4,-0.067,6e-05,7.74973]
[1777783918613,36.23,78146.15,35.4,-0.067,6e-05,7.74973]
[1777783918701,36.23,78146.81,35.4,-0.06696,6e-05,7.74697]
[1777783921739,36.23,78151.6,35.4,-0.06668,6e-05,7.7221]
[1777783923675,36.23,78151.71,35.4,-0.06667,6e-05,7.7209]
[1777783926691,36.23,78151.71,35.4,-0.06667,6e-05,7.7209]
[1777783926695,36.23,78151.78,35.4,-0.06665,6e-05,7.71959]
[1777783932738,36.23,78151.73,35.4,-0.06667,6e-05,7.72064]
[1777783937774,36.23,78153.15,35.4,-0.06659,6e-05,7.71382]
[1777783939901,36.23,78155.07,35.4,-0.06647,6e-05,7.70387]
[1777783941745,36.23,78156.43,35.4,-0.0664,6e-05,7.69706]
[1777783941846,36.23,78156.43,35.4,-0.0664,6e-05,7.69723]
[1777783948850,36.23,78156.76,35.4,-0.06636,6e-05,7.69359]
[1777783953886,36.22,78156.83,35.4,-0.06631,6e-05,7.68784]
[1777783958921,36.22,78156.85,35.4,-0.06629,6e-05,7.68643]
[1777783964962,36.22,78158.5,35.4,-0.06618,6e-05,7.67622]
[1777783969998,36.21,78159.38,35.4,-0.06611,6e-05,7.67041]
[1777783975034,36.21,78162.79,35.4,-0.0659,6e-05,7.65146]
[1777783980069,36.21,78162.42,35.4,-0.06591,6e-05,7.65237]
[1777783980768,36.21,78162.42,35.4,-0.06591,6e-05,7.65237]
[1777783991146,36.2,78162.72,35.4,-0.06586,6e-05,7.64852]
[1777783996180,36.2,78165.96,35.4,-0.06566,6e-05,7.63054]
[1777784002224,36.2,78170.27,35.4,-0.06539,6e-05,7.60694]
[1777784008265,36.2,78170.61,35.4,-0.06537,6e-05,7.60433]
[1777784013300,36.2,78170.33,35.4,-0.06534,6e-05,7.60118]
[1777784016718,36.2,78170.4,35.4,-0.06534,6e-05,7.6007]
[1777784017329,36.2,78170.56,35.4,-0.06533,6e-05,7.59952]
[1777784024378,36.2,78169.97,35.4,-0.06539,6e-05,7.60515]
[1777784026746,36.2,78169.44,35.4,-0.06542,6e-05,7.60823]
[1777784027399,36.2,78169.62,35.4,-0.06541,6e-05,7.60746]
[1777784033441,36.2,78169.8,35.4,-0.0654,6e-05,7.60569]
[1777784038476,36.2,78170.17,35.4,-0.06537,6e-05,7.60307]
[1777784046943,36.2,78170.17,35.4,-0.06537,6e-05,7.60307]
[1777784052573,36.2,78169.64,35.4,-0.06538,6e-05,7.60395]
[1777784060630,36.19,78169.83,35.4,-0.06535,6e-05,7.60182]
[1777784069376,36.19,78169.83,35.4,-0.06535,6e-05,7.60182]
[1777784077922,36.19,78169.83,35.4,-0.06534,6e-05,7.60045]
[1777784091847,36.18,78168.0,35.4,-0.06538,6e-05,7.60305]
[1777784096982,36.18,78168.0,35.4,-0.06538,6e-05,7.6025]
[1777784110575,36.18,78168.13,35.4,-0.06536,6e-05,7.601]
[1777784115748,36.18,78168.13,35.4,-0.06534,6e-05,7.59968]
[1777784122057,36.18,78167.9,35.4,-0.06535,6e-05,7.59976]
[1777784127221,36.18,78167.9,35.4,-0.06535,6e-05,7.59976]
[1777784133134,36.17,78168.09,35.4,-0.06529,6e-05,7.59361]
[1777784137661,36.17,78167.99,35.4,-0.06529,6e-05,7.59388]
[1777784137844,36.17,78167.99,35.4,-0.06529,6e-05,7.59371]
[1777784143203,36.18,78166.61,35.4,-0.0654,6e-05,7.60291]
[1777784148239,36.18,78163.59,35.4,-0.06559,6e-05,7.62057]
[1777784158258,36.18,78163.59,35.4,-0.06559,6e-05,7.62057]
[1777784163344,36.19,78163.48,35.4,-0.06565,6e-05,7.62598]
[1777784174359,36.19,78162.72,35.4,-0.0657,6e-05,7.63023]
[1777784174626,36.2,78160.43,35.4,-0.06588,6e-05,7.64562]
[1777784176774,36.2,78150.56,35.4,-0.06646,6e-05,7.6974]
[1777784176792,36.2,78149.2,35.4,-0.06656,6e-05,7.7058]
[1777784182477,36.2,78146.65,35.4,-0.06672,6e-05,7.71983]
[1777784187512,36.2,78146.65,35.4,-0.06672,6e-05,7.72041]
[1777784195568,36.21,78146.92,35.4,-0.06669,6e-05,7.71604]
[1777784201609,36.21,78146.03,35.4,-0.06675,6e-05,7.72151]
[1777784206645,36.21,78148.94,35.4,-0.06659,6e-05,7.70687]
[1777784211680,36.21,78149.96,35.4,-0.06653,6e-05,7.70232]
[1777784219736,36.21,78150.27,35.4,-0.06653,6e-05,7.70214]
[1777784224771,36.22,78153.43,35.4,-0.06635,6e-05,7.6866]
[1777784231820,36.22,78153.71,35.4,-0.06635,6e-05,7.68668]
[1777784241890,36.22,78153.49,35.4,-0.06639,6e-05,7.69002]
[1777784252757,36.23,78153.65,35.4,-0.06639,6e-05,7.68963]
[1777784252967,36.23,78154.24,35.4,-0.06634,6e-05,7.68448]
[1777784258002,36.23,78155.24,35.4,-0.06627,6e-05,7.67794]
[1777784262797,36.22,78156.0,35.4,-0.06621,6e-05,7.67294]
[1777784262896,36.22,78156.0,35.4,-0.06621,6e-05,7.67269]
[1777784268074,36.22,78155.88,35.4,-0.06622,6e-05,7.67335]
[1777784271044,36.22,78155.85,35.4,-0.06622,6e-05,7.67351]
[1777784271096,36.22,78155.81,35.4,-0.06622,6e-05,7.67372]
[1777784280159,36.22,78155.71,35.4,-0.0662,6e-05,7.67199]
[1777784287208,36.22,78155.71,35.4,-0.06618,6e-05,7.67025]
[1777784296813,36.21,78155.81,35.4,-0.06617,6e-05,7.66875]
[1777784296915,36.21,78155.85,35.4,-0.06615,6e-05,7.66709]
[1777784301333,36.21,78156.51,35.4,-0.06612,6e-05,7.66423]
[1777784301385,36.21,78157.79,35.4,-0.06604,6e-05,7.65773]
[1777784306598,36.21,78159.81,35.4,-0.06591,6e-05,7.64627]
[1777784312382,36.21,78159.89,35.4,-0.06586,6e-05,7.64026]
[1777784313102,36.21,78159.89,35.4,-0.06586,6e-05,7.64026]
[1777784316793,36.21,78159.97,35.4,-0.06585,6e-05,7.6396]
[1777784316894,36.2,78159.97,35.4,-0.06584,6e-05,7.63865]
[1777784322464,36.21,78159.97,35.4,-0.06585,6e-05,7.63961]
[1777784327499,36.21,78159.97,35.4,-0.06586,6e-05,7.64054]
[1777784331573,36.21,78159.97,35.4,-0.06586,6e-05,7.64054]
[1777784337569,36.21,78152.96,35.4,-0.0663,6e-05,7.67904]
[1777784342604,36.21,78152.32,35.4,-0.06634,6e-05,7.68295]
[1777784347079,36.21,78154.58,35.4,-0.06621,6e-05,7.67139]
[1777784356702,36.22,78154.7,35.4,-0.06622,6e-05,7.67212]
[1777784362744,36.22,78154.7,35.4,-0.06623,6e-05,7.67276]
[1777784369629,36.22,78154.5,35.4,-0.06624,6e-05,7.67414]
[1777784369786,36.22,78154.5,35.4,-0.06624,6e-05,7.67414]
[1777784378076,36.22,78154.48,35.4,-0.06622,6e-05,7.67085]
[1777784378192,36.22,78154.48,35.4,-0.06622,6e-05,7.67085]
[1777784379974,36.22,78154.48,35.4,-0.06623,6e-05,7.67154]
[1777784386912,36.23,78162.44,35.4,-0.06577,6e-05,7.63127]
[1777784388655,36.23,78162.47,35.4,-0.06577,6e-05,7.63131]
[1777784388926,36.23,78162.52,35.4,-0.06577,6e-05,7.63125]
[1777784394967,36.23,78162.36,35.4,-0.06582,6e-05,7.6359]
[1777784401014,36.24,78158.66,35.4,-0.06608,6e-05,7.65913]
[1777784411356,36.25,78156.17,35.4,-0.06626,6e-05,7.67451]
[1777784418133,36.26,78156.23,35.4,-0.06634,6e-05,7.68158]
[1777784423168,36.27,78156.68,35.4,-0.06634,6e-05,7.68201]
[1777784429210,36.28,78156.41,35.4,-0.06639,6e-05,7.68673]
[1777784434248,36.28,78163.76,35.4,-0.06596,6e-05,7.64693]
[1777784439283,36.29,78166.62,35.4,-0.06582,6e-05,7.63508]
[1777784444318,36.29,78167.98,35.4,-0.06578,6e-05,7.63112]
[1777784451523,36.3,78167.84,35.4,-0.06581,6e-05,7.63441]
[1777784451568,36.3,78167.84,35.4,-0.06581,6e-05,7.63441]
[1777784451625,36.3,78167.84,35.4,-0.06583,6e-05,7.63632]
[1777784456747,36.31,78171.05,35.4,-0.06565,6e-05,7.62038]
[1777784456849,36.31,78171.54,35.4,-0.06563,6e-05,7.61825]
[1777784468144,36.31,78171.57,35.4,-0.06566,6e-05,7.6207]
[1777784477548,36.33,78172.6,35.4,-0.06571,6e-05,7.62537]
[1777784483591,36.34,78172.75,35.4,-0.06574,6e-05,7.62821]
[1777784488629,36.35,78177.17,35.4,-0.06551,6e-05,7.60832]
[1777784496685,36.36,78177.18,35.4,-0.06554,6e-05,7.60951]
[1777784501720,36.37,78177.62,35.4,-0.06555,6e-05,7.6106]
[1777784506755,36.37,78178.39,35.4,-0.06554,6e-05,7.61003]
[1777784511789,36.38,78177.59,35.4,-0.06563,6e-05,7.61769]
[1777784516736,36.39,78177.24,35.4,-0.06568,6e-05,7.62229]
[1777784516837,36.39,78177.24,35.4,-0.06569,6e-05,7.62299]
[1777784525888,36.4,78177.06,35.4,-0.06573,6e-05,7.62687]
[1777784531930,36.4,78178.14,35.4,-0.06569,6e-05,7.62281]
[1777784537850,36.4,78177.72,35.4,-0.06572,6e-05,7.6258]
[1777784543059,36.4,78178.91,35.4,-0.06567,6e-05,7.62149]
[1777784543085,36.4,78178.91,35.4,-0.06567,6e-05,7.62149]
[1777784543145,36.41,78179.99,35.4,-0.06561,6e-05,7.61615]
[1777784549049,36.4,78185.26,35.4,-0.06529,6e-05,7.58811]
[1777784549345,36.4,78185.26,35.4,-0.06529,6e-05,7.58811]
[1777784555091,36.4,78185.37,35.4,-0.06525,6e-05,7.58289]
[1777784562140,36.4,78189.17,35.4,-0.06502,6e-05,7.56255]
[1777784568182,36.4,78191.5,35.4,-0.06488,6e-05,7.55022]
[1777784578251,36.4,78194.72,35.4,-0.06469,6e-05,7.53339]
[1777784583287,36.4,78194.73,35.4,-0.06469,6e-05,7.53327]
[1777784589329,36.4,78194.62,35.4,-0.06469,6e-05,7.53372]
[1777784596195,36.4,78194.66,35.4,-0.06469,6e-05,7.5335]
[1777784598347,36.4,78194.66,35.4,-0.06469,6e-05,7.53337]
[1777784600406,36.4,78206.65,35.4,-0.064,6e-05,7.47159]
[1777784602574,36.4,78206.48,35.4,-0.06401,6e-05,7.47253]
[1777784603410,36.4,78205.46,35.4,-0.06407,6e-05,7.47784]
[1777784604881,36.4,78205.62,35.4,-0.06406,6e-05,7.47707]
[1777784608783,36.4,78205.44,35.4,-0.06407,6e-05,7.47811]
[1777784609630,36.4,78205.99,35.4,-0.06404,6e-05,7.47534]
[1777784615860,36.4,78208.04,35.4,-0.06389,6e-05,7.46095]
[1777784623574,36.4,78209.56,35.4,-0.06381,6e-05,7.45335]
[1777784629616,36.4,78208.96,35.4,-0.06384,6e-05,7.45655]
[1777784636281,36.4,78209.19,35.4,-0.06383,6e-05,7.45538]
[1777784639051,36.4,78197.68,35.4,-0.06449,6e-05,7.51452]
[1777784641660,36.4,78197.68,35.4,-0.06449,6e-05,7.51444]
[1777784642315,36.4,78197.68,35.4,-0.06449,6e-05,7.51444]
[1777784646010,36.4,78198.18,35.4,-0.06446,6e-05,7.51156]
[1777784649722,36.4,78200.0,35.4,-0.06435,6e-05,7.50195]
[1777784649730,36.4,78200.0,35.4,-0.06435,6e-05,7.50195]
[1777784651770,36.4,78211.69,35.4,-0.06368,6e-05,7.44177]
[1777784656805,36.4,78212.69,35.4,-0.06362,6e-05,7.43693]
[1777784661840,36.4,78213.47,35.4,-0.06358,6e-05,7.4332]
[1777784666875,36.4,78215.45,35.4,-0.06347,6e-05,7.42334]
[1777784671910,36.4,78215.16,35.4,-0.06346,6e-05,7.42118]
[1777784678197,36.4,78211.72,35.4,-0.06366,6e-05,7.4391]
[1777784683994,36.4,78214.45,35.4,-0.06351,6e-05,7.42556]
[1777784694064,36.41,78214.43,35.4,-0.06352,6e-05,7.42648]
[1777784697416,36.41,78218.87,35.4,-0.06327,6e-05,7.40394]
[1777784707157,36.41,78226.66,35.4,-0.06284,6e-05,7.36595]
[1777784712191,36.41,78225.95,35.4,-0.06289,6e-05,7.37046]
[1777784717772,36.41,78226.61,35.4,-0.06286,6e-05,7.36781]
[1777784725290,36.42,78226.76,35.4,-0.06287,6e-05,7.36867]
[1777784731332,36.42,78226.47,35.4,-0.06287,6e-05,7.36723]
[1777784739388,36.42,78227.02,35.4,-0.06285,6e-05,7.36586]
[1777784745430,36.42,78227.26,35.4,-0.06285,6e-05,7.3657]
[1777784750466,36.43,78227.29,35.4,-0.06286,6e-05,7.36643]
[1777784757868,36.43,78227.26,35.4,-0.06287,6e-05,7.36693]
[1777784766578,36.43,78226.87,35.4,-0.06291,6e-05,7.3713]
[1777784779030,36.43,78227.84,35.4,-0.06286,6e-05,7.36686]
[1777784784705,36.44,78228.24,35.4,-0.06287,6e-05,7.36735]
[1777784789739,36.44,78229.15,35.4,-0.06283,6e-05,7.36356]
[1777784796571,36.44,78229.19,35.4,-0.0628,6e-05,7.36004]
[1777784802831,36.45,78230.79,35.4,-0.06273,6e-05,7.35347]
[1777784807967,36.45,78231.45,35.4,-0.0627,6e-05,7.35085]
[1777784813908,36.45,78231.95,35.4,-0.06268,6e-05,7.34958]
[1777784815027,36.45,78231.95,35.4,-0.06268,6e-05,7.34958]
[1777784815812,36.45,78232.1,35.4,-0.06268,6e-05,7.349]
[1777784816328,36.45,78232.1,35.4,-0.06268,6e-05,7.349]
[1777784816418,36.45,78232.1,35.4,-0.06268,6e-05,7.349]
[1777784817850,36.45,78237.0,35.4,-0.0624,6e-05,7.32449]
[1777784818678,36.45,78233.69,35.4,-0.06259,6e-05,7.34154]
[1777784823994,36.45,78238.8,35.4,-0.06232,6e-05,7.31685]
[1777784825873,36.46,78245.14,35.4,-0.06197,6e-05,7.28531]
[1777784828204,36.46,78245.11,35.4,-0.06197,6e-05,7.28576]
[1777784834292,36.46,78249.07,35.4,-0.06177,6e-05,7.26768]
[1777784840640,36.47,78249.16,35.4,-0.06179,6e-05,7.2696]
[1777784849154,36.47,78249.11,35.4,-0.06183,6e-05,7.2729]
[1777784851982,36.47,78250.57,35.4,-0.06172,6e-05,7.26225]
[1777784855858,36.48,78248.77,35.4,-0.06184,6e-05,7.27277]
[1777784859181,36.48,78248.57,35.4,-0.06187,6e-05,7.27522]
[1777784860527,36.48,78244.04,35.4,-0.06213,6e-05,7.2985]
[1777784866273,36.48,78234.3,35.4,-0.0627,6e-05,7.34969]
[1777784872314,36.49,78234.04,35.4,-0.06273,6e-05,7.35234]
[1777784877350,36.49,78234.32,35.4,-0.06272,6e-05,7.35196]
[1777784882387,36.49,78234.12,35.4,-0.06274,6e-05,7.35398]
[1777784889433,36.49,78234.05,35.4,-0.06276,6e-05,7.35564]
[1777784894469,36.5,78233.92,35.4,-0.06278,6e-05,7.35719]
[1777784902525,36.5,78234.03,35.4,-0.06279,6e-05,7.358]
[1777784908567,36.5,78234.29,35.4,-0.06278,6e-05,7.35769]
[1777784913602,36.5,78234.5,35.4,-0.06275,6e-05,7.3535]
[1777784920651,36.51,78233.97,35.4,-0.06279,6e-05,7.35746]
[1777784925686,36.51,78223.19,35.4,-0.06342,6e-05,7.4132]
[1777784930721,36.51,78223.66,35.4,-0.06339,6e-05,7.41123]
[1777784935756,36.51,78222.93,35.4,-0.06344,6e-05,7.41537]
[1777784940791,36.51,78222.66,35.4,-0.06346,6e-05,7.41715]
[1777784945825,36.51,78222.34,35.4,-0.06348,6e-05,7.41916]
[1777784950861,36.51,78222.12,35.4,-0.0635,6e-05,7.42066]
[1777784955896,36.51,78223.59,35.4,-0.06342,6e-05,7.41352]
[1777784961312,36.51,78229.53,35.4,-0.06309,6e-05,7.38357]
[1777784970296,36.51,78229.69,35.4,-0.06308,6e-05,7.38356]
[1777784976037,36.52,78235.53,35.4,-0.06274,6e-05,7.35146]
[1777784982079,36.52,78235.68,35.4,-0.06274,6e-05,7.35182]
[1777784987432,36.52,78235.64,35.4,-0.06275,6e-05,7.35255]
[1777784994167,36.53,78235.57,35.4,-0.06277,6e-05,7.35445]
[1777785001216,36.53,78235.7,35.4,-0.06278,6e-05,7.3549]
[1777785010278,36.53,78235.54,35.4,-0.0628,6e-05,7.35707]
[1777785015317,36.53,78235.9,35.4,-0.06279,6e-05,7.35596]
[1777785020352,36.53,78236.04,35.4,-0.06279,6e-05,7.35596]
[1777785030461,36.53,78236.01,35.4,-0.06279,6e-05,7.35626]
[1777785038478,36.54,78236.03,35.4,-0.06279,6e-05,7.35463]
[1777785040890,36.54,78236.25,35.4,-0.06278,6e-05,7.35378]
[1777785043006,36.54,78236.32,35.4,-0.06278,6e-05,7.3537]
[1777785048936,36.54,78236.32,35.4,-0.06278,6e-05,7.3537]
[1777785050706,36.54,78236.32,35.4,-0.06279,6e-05,7.35453]
[1777785056604,36.54,78240.57,35.4,-0.06256,6e-05,7.33417]
[1777785056870,36.54,78240.57,35.4,-0.06256,6e-05,7.33417]
[1777785062646,36.55,78240.95,35.4,-0.06255,6e-05,7.33334]
[1777785066747,36.55,78241.1,35.4,-0.06255,6e-05,7.33297]
[1777785068889,36.55,78241.06,35.4,-0.06255,6e-05,7.33375]
[1777785075737,36.55,78241.85,35.4,-0.06253,6e-05,7.33137]
[1777785080772,36.55,78237.26,35.4,-0.0628,6e-05,7.35558]
[1777785086814,36.56,78237.74,35.4,-0.06278,6e-05,7.35415]
[1777785097891,36.56,78237.51,35.4,-0.06278,6e-05,7.35316]
[1777785100645,36.56,78237.47,35.4,-0.06279,6e-05,7.35353]
[1777785111771,36.56,78228.75,35.4,-0.06329,6e-05,7.39869]
[1777785117024,36.57,78228.79,35.4,-0.0633,6e-05,7.39968]
[1777785122358,36.57,78228.79,35.4,-0.0633,6e-05,7.39968]
[1777785137164,36.57,78228.79,35.4,-0.06333,6e-05,7.40191]
[1777785147233,36.57,78228.79,35.4,-0.06334,6e-05,7.4031]
[1777785155290,36.58,78228.98,35.4,-0.06331,6e-05,7.39912]
[1777785165359,36.58,78228.98,35.4,-0.06332,6e-05,7.40044]
[1777785169992,36.58,78228.81,35.4,-0.06334,6e-05,7.40157]
[1777785175378,36.58,78231.45,35.4,-0.0632,6e-05,7.38904]
[1777785180465,36.58,78231.2,35.4,-0.06322,6e-05,7.39122]
[1777785187513,36.58,78231.38,35.4,-0.06322,6e-05,7.39133]
[1777785192969,36.59,78231.41,35.4,-0.06323,6e-05,7.39176]
[1777785198592,36.59,78230.69,35.4,-0.06328,6e-05,7.39659]
[1777785205641,36.59,78230.09,35.4,-0.06332,6e-05,7.4006]
[1777785210675,36.59,78226.74,35.4,-0.06352,6e-05,7.41833]
[1777785211688,36.59,78226.74,35.4,-0.06352,6e-05,7.41833]
[1777785216718,36.59,78222.41,35.4,-0.06375,6e-05,7.43688]
[1777785224470,36.59,78223.27,35.4,-0.0637,6e-05,7.43261]
[1777785228143,36.59,78223.27,35.4,-0.0637,6e-05,7.43314]
[1777785233837,36.59,78222.6,35.4,-0.06374,6e-05,7.43677]
[1777785239879,36.6,78222.67,35.4,-0.06374,6e-05,7.43657]
[1777785244913,36.6,78222.28,35.4,-0.06377,6e-05,7.43865]
[1777785246934,36.6,78222.02,35.4,-0.06378,6e-05,7.43999]
[1777785253977,36.6,78229.49,35.4,-0.06336,6e-05,7.40218]
[1777785259012,36.6,78228.53,35.4,-0.06342,6e-05,7.40746]
[1777785265054,36.6,78229.19,35.4,-0.06338,6e-05,7.40458]
[1777785270809,36.6,78229.55,35.4,-0.06336,6e-05,7.40283]
[1777785276131,36.6,78229.37,35.4,-0.06335,6e-05,7.40073]
[1777785281166,36.6,78229.66,35.4,-0.06334,6e-05,7.39979]
[1777785286201,36.6,78229.79,35.4,-0.06334,6e-05,7.39968]
[1777785291236,36.6,78231.07,35.4,-0.06328,6e-05,7.39374]
[1777785299792,36.6,78231.34,35.4,-0.06326,6e-05,7.39274]
[1777785304935,36.61,78233.49,35.4,-0.06315,6e-05,7.38285]
[1777785310370,36.61,78233.77,35.4,-0.06315,6e-05,7.38257]
[1777785315405,36.61,78236.44,35.4,-0.06301,6e-05,7.36969]
[1777785320405,36.61,78236.93,35.4,-0.06299,6e-05,7.36795]
[1777785328497,36.61,78239.33,35.4,-0.06286,6e-05,7.35692]
[1777785331160,36.62,78241.03,35.4,-0.06277,6e-05,7.34846]
[1777785338001,36.62,78240.94,35.4,-0.06275,6e-05,7.34597]
[1777785339187,36.62,78240.22,35.4,-0.0628,6e-05,7.35014]
[1777785346057,36.62,78238.79,35.4,-0.06289,6e-05,7.35789]
[1777785352665,36.62,78238.92,35.4,-0.0629,6e-05,7.35885]
[1777785360721,36.63,78238.75,35.4,-0.06292,6e-05,7.36091]
[1777785370791,36.63,78238.76,35.4,-0.06293,6e-05,7.36208]
[1777785375674,36.63,78243.31,35.4,-0.06268,6e-05,7.33948]
[1777785380862,36.63,78245.51,35.4,-0.06256,6e-05,7.32916]
[1777785385338,36.63,78246.91,35.4,-0.0625,6e-05,7.32301]
[1777785390932,36.64,78246.73,35.4,-0.06252,6e-05,7.32509]
[1777785395968,36.64,78237.94,35.4,-0.063,6e-05,7.36663]
[1777785396907,36.64,78237.94,35.4,-0.063,6e-05,7.36663]
[1777785402010,36.64,78237.78,35.4,-0.06301,6e-05,7.36824]
[1777785407045,36.64,78236.99,35.4,-0.06307,6e-05,7.3729]
[1777785412080,36.64,78236.67,35.4,-0.06309,6e-05,7.37514]
[1777785421143,36.64,78236.55,35.4,-0.06311,6e-05,7.37683]
[1777785426179,36.65,78226.86,35.4,-0.06367,6e-05,7.42649]
[1777785435242,36.65,78226.91,35.4,-0.06367,6e-05,7.42649]
[1777785436699,36.65,78227.53,35.4,-0.06363,6e-05,7.42335]
[1777785436800,36.65,78227.53,35.4,-0.06363,6e-05,7.42337]
[1777785442292,36.64,78227.37,35.4,-0.06362,6e-05,7.42198]
[1777785446808,36.64,78227.48,35.4,-0.0636,6e-05,7.4201]
[1777785446816,36.64,78227.48,35.4,-0.06359,6e-05,7.41922]
[1777785452964,36.64,78228.1,35.4,-0.06352,6e-05,7.41217]
[1777785458493,36.64,78228.11,35.4,-0.06352,6e-05,7.41235]
[1777785465225,36.64,78228.11,35.4,-0.06352,6e-05,7.41252]
[1777785470488,36.64,78231.15,35.4,-0.06335,6e-05,7.39726]
[1777785475522,36.64,78231.03,35.4,-0.06336,6e-05,7.39816]
[1777785482570,36.64,78230.92,35.4,-0.06338,6e-05,7.39916]
[1777785487606,36.64,78230.75,35.4,-0.06339,6e-05,7.40038]
[1777785495236,36.64,78230.75,35.4,-0.06339,6e-05,7.40068]
[1777785495536,36.64,78230.75,35.4,-0.0634,6e-05,7.40097]
[1777785505734,36.64,78230.79,35.4,-0.0634,6e-05,7.40154]
[1777785510133,36.64,78230.83,35.4,-0.0634,6e-05,7.40149]
[1777785517759,36.64,78230.83,35.4,-0.0634,6e-05,7.40174]
[1777785520961,36.65,78230.83,35.4,-0.06338,6e-05,7.39848]
[1777785526274,36.65,78230.83,35.4,-0.06338,6e-05,7.39865]
[1777785537958,36.65,78230.83,35.4,-0.0634,6e-05,7.40017]
[1777785548028,36.65,78230.9,35.4,-0.06341,6e-05,7.40071]
[1777785552879,36.65,78230.83,35.4,-0.06341,6e-05,7.40116]
[1777785554919,36.65,78230.83,35.4,-0.06341,6e-05,7.40151]
[1777785568168,36.66,78230.48,35.4,-0.06345,6e-05,7.40459]
[1777785573317,36.66,78230.48,35.4,-0.06342,6e-05,7.40084]
[1777785579442,36.66,78224.01,35.4,-0.06379,6e-05,7.43417]
[1777785590323,36.66,78221.58,35.4,-0.06394,6e-05,7.44671]
[1777785597879,36.66,78221.24,35.4,-0.06396,6e-05,7.44845]
[1777785603414,36.66,78222.15,35.4,-0.0639,6e-05,7.44382]
[1777785605813,36.66,78227.66,35.4,-0.06359,6e-05,7.41578]
[1777785612894,36.66,78231.33,35.4,-0.06338,6e-05,7.39753]
[1777785617940,36.66,78231.58,35.4,-0.06338,6e-05,7.39691]
[1777785626575,36.66,78231.58,35.4,-0.06339,6e-05,7.39777]
[1777785636645,36.66,78231.39,35.4,-0.06338,6e-05,7.39571]
[1777785641680,36.66,78229.94,35.4,-0.06346,6e-05,7.40355]
[1777785650743,36.67,78229.94,35.4,-0.06347,6e-05,7.40429]
[1777785655778,36.67,78230.05,35.4,-0.06347,6e-05,7.40411]
[1777785660813,36.67,78230.08,35.4,-0.06347,6e-05,7.40431]
[1777785667544,36.67,78230.01,35.4,-0.06348,6e-05,7.40473]
[1777785672619,36.67,78229.97,35.4,-0.06349,6e-05,7.40542]
[1777785677886,36.67,78229.99,35.4,-0.06349,6e-05,7.40577]
[1777785682968,36.67,78230.15,35.4,-0.06348,6e-05,7.40539]
[1777785693107,36.67,78230.12,35.4,-0.06349,6e-05,7.4056]
[1777785698272,36.67,78230.13,35.4,-0.06346,6e-05,7.40238]
[1777785703272,36.67,78230.12,35.4,-0.06347,6e-05,7.4025]
[1777785708274,36.67,78230.12,35.4,-0.06347,6e-05,7.40279]
[1777785714187,36.67,78230.64,35.4,-0.06345,6e-05,7.40079]
[1777785719222,36.68,78230.59,35.4,-0.06345,6e-05,7.40133]
[1777785724257,36.68,78233.07,35.4,-0.06331,6e-05,7.38904]
[1777785732313,36.68,78233.18,35.4,-0.06331,6e-05,7.38906]
[1777785741376,36.68,78233.25,35.4,-0.06332,6e-05,7.38934]
[1777785747418,36.68,78233.1,35.4,-0.06333,6e-05,7.39051]
[1777785755064,36.68,78233.1,35.4,-0.06333,6e-05,7.39051]
[1777785763530,36.68,78233.46,35.4,-0.06329,6e-05,7.38579]
[1777785768565,36.68,78233.16,35.4,-0.06331,6e-05,7.38767]
[1777785776623,36.68,78232.7,35.4,-0.06335,6e-05,7.39055]
[1777785783117,36.68,78232.03,35.4,-0.06338,6e-05,7.39408]
[1777785788705,36.69,78232.09,35.4,-0.06339,6e-05,7.39435]
[1777785794097,36.69,78232.09,35.4,-0.06339,6e-05,7.39464]
[1777785803811,36.69,78232.15,35.4,-0.06339,6e-05,7.3949]
[1777785809271,36.69,78232.15,35.4,-0.06339,6e-05,7.3949]
[1777785814898,36.69,78232.07,35.4,-0.0634,6e-05,7.3957]
[1777785819932,36.69,78231.52,35.4,-0.06341,6e-05,7.39492]
[1777785825525,36.69,78231.26,35.4,-0.06342,6e-05,7.3964]
[1777785833171,36.69,78230.79,35.4,-0.06346,6e-05,7.39926]
[1777785839069,36.69,78229.77,35.4,-0.06352,6e-05,7.40482]
[1777785844104,36.69,78229.88,35.4,-0.06351,6e-05,7.40446]
[1777785853167,36.69,78229.8,35.4,-0.06352,6e-05,7.40526]
[1777785858202,36.69,78229.1,35.4,-0.06357,6e-05,7.40903]
[1777785864244,36.69,78228.81,35.4,-0.06359,6e-05,7.4108]
[1777785869279,36.69,78228.05,35.4,-0.06363,6e-05,7.41487]
[1777785874314,36.69,78227.6,35.4,-0.06363,6e-05,7.41335]
[1777785879469,36.69,78227.54,35.4,-0.06363,6e-05,7.41374]
[1777785884936,36.7,78227.54,35.4,-0.06364,6e-05,7.41403]
[1777785890426,36.7,78223.16,35.4,-0.06389,6e-05,7.43647]
[1777785895461,36.7,78222.83,35.4,-0.06391,6e-05,7.43813]
[1777785900496,36.7,78222.38,35.4,-0.06393,6e-05,7.44035]
[1777785905531,36.7,78222.4,35.4,-0.06393,6e-05,7.4402]
[1777785911574,36.7,78222.38,35.4,-0.06393,6e-05,7.44028]
[1777785918623,36.7,78222.23,35.4,-0.06394,6e-05,7.44107]
[1777785925672,36.7,78222.26,35.4,-0.06394,6e-05,7.44099]
[1777785932721,36.7,78221.85,35.4,-0.06393,6e-05,7.43918]
[1777785938763,36.7,78220.64,35.4,-0.064,6e-05,7.44546]
[1777785944805,36.7,78218.88,35.4,-0.06411,6e-05,7.45452]
[1777785950486,36.7,78218.85,35.4,-0.06411,6e-05,7.45472]
[1777785957398,36.7,78218.94,35.4,-0.0641,6e-05,7.4543]
[1777785959465,36.7,78218.94,35.4,-0.0641,6e-05,7.4544]
[1777785965858,36.7,78218.87,35.4,-0.06411,6e-05,7.45481]
[1777785971996,36.7,78218.91,35.4,-0.06411,6e-05,7.45482]
[1777785979217,36.7,78218.91,35.4,-0.06411,6e-05,7.4549]
[1777785987106,36.7,78218.93,35.4,-0.06411,6e-05,7.45515]
[1777785992141,36.7,78218.93,35.4,-0.06408,6e-05,7.4513]
[1777785997176,36.7,78221.3,35.4,-0.06395,6e-05,7.43947]
[1777786002212,36.7,78220.4,35.4,-0.06401,6e-05,7.44435]
[1777786007247,36.7,78220.36,35.4,-0.06401,6e-05,7.44481]
[1777786012282,36.7,78222.24,35.4,-0.06391,6e-05,7.43546]
[1777786018331,36.7,78223.28,35.4,-0.06385,6e-05,7.43055]
[1777786024374,36.7,78222.46,35.4,-0.0639,6e-05,7.43516]
[1777786030416,36.7,78223.21,35.4,-0.06386,6e-05,7.4318]
[1777786035451,36.7,78223.64,35.4,-0.06384,6e-05,7.42994]
[1777786040486,36.71,78226.17,35.4,-0.0637,6e-05,7.41745]
[1777786045521,36.71,78226.5,35.4,-0.06369,6e-05,7.41619]
[1777786048111,36.71,78226.39,35.4,-0.0637,6e-05,7.41692]
[1777786050170,36.71,78226.39,35.4,-0.0637,6e-05,7.41692]
[1777786050594,36.71,78226.39,35.4,-0.0637,6e-05,7.41692]
[1777786056598,36.71,78226.28,35.4,-0.06368,6e-05,7.41421]
[1777786058392,36.71,78226.28,35.4,-0.06368,6e-05,7.41421]
[1777786059652,36.71,78226.28,35.4,-0.06368,6e-05,7.41429]
[1777786065661,36.71,78225.55,35.4,-0.06373,6e-05,7.41864]
[1777786070696,36.71,78225.55,35.4,-0.06373,6e-05,7.41897]
[1777786080766,36.71,78225.55,35.4,-0.06374,6e-05,7.41959]
[1777786083506,36.71,78221.18,35.4,-0.06399,6e-05,7.44196]
[1777786088822,36.71,78220.99,35.4,-0.064,6e-05,7.44303]
[1777786091381,36.71,78221.07,35.4,-0.064,6e-05,7.44266]
[1777786097775,36.71,78221.1,35.4,-0.064,6e-05,7.44256]
[1777786102924,36.71,78224.25,35.4,-0.06382,6e-05,7.42673]
[1777786107959,36.71,78223.63,35.4,-0.06386,6e-05,7.43007]
[1777786112995,36.71,78219.66,35.4,-0.06406,6e-05,7.4463]
[1777786118030,36.71,78219.79,35.4,-0.06405,6e-05,7.44564]
[1777786123065,36.71,78219.81,35.4,-0.06405,6e-05,7.44557]
[1777786129015,36.71,78219.84,35.4,-0.06405,6e-05,7.44547]
[1777786134794,36.71,78219.84,35.4,-0.06405,6e-05,7.44553]
[1777786142493,36.71,78219.84,35.4,-0.06405,6e-05,7.44557]
[1777786151261,36.71,78219.75,35.4,-0.06405,6e-05,7.44609]
[1777786156297,36.71,78219.56,35.4,-0.06406,6e-05,7.44702]
[1777786163419,36.71,78219.22,35.4,-0.06408,6e-05,7.44868]
[1777786171656,36.71,78218.94,35.4,-0.0641,6e-05,7.44995]
[1777786178450,36.71,78218.99,35.4,-0.06406,6e-05,7.44557]
[1777786183571,36.71,78218.99,35.4,-0.06406,6e-05,7.44558]
[1777786189523,36.71,78219.09,35.4,-0.06406,6e-05,7.44511]
[1777786195492,36.71,78219.09,35.4,-0.06406,6e-05,7.44518]
[1777786202621,36.71,78219.08,35.4,-0.06406,6e-05,7.44535]
[1777786212691,36.71,78219.08,35.4,-0.06406,6e-05,7.44554]
[1777786218733,36.71,78219.12,35.4,-0.06406,6e-05,7.4455]
[1777786223734,36.71,78219.12,35.4,-0.06406,6e-05,7.44553]
[1777786230823,36.71,78219.35,35.4,-0.06405,6e-05,7.44464]
[1777786235569,36.72,78217.73,35.4,-0.06411,6e-05,7.44902]
[1777786235578,36.72,78217.73,35.4,-0.06411,6e-05,7.44902]
[1777786236181,36.72,78214.6,35.4,-0.0643,6e-05,7.46502]
[1777786241900,36.71,78212.66,35.4,-0.06441,6e-05,7.47478]
[1777786246935,36.71,78212.7,35.4,-0.0644,6e-05,7.47438]
[1777786252977,36.71,78212.53,35.4,-0.06441,6e-05,7.47496]
[1777786260027,36.71,78211.34,35.4,-0.06447,6e-05,7.4806]
[1777786265062,36.71,78215.99,35.4,-0.0642,6e-05,7.45654]
[1777786270097,36.71,78221.12,35.4,-0.0639,6e-05,7.43034]
[1777786275132,36.71,78221.3,35.4,-0.06389,6e-05,7.42946]
[1777786282181,36.71,78221.33,35.4,-0.06389,6e-05,7.42937]
[1777786296049,36.71,78220.71,35.4,-0.06393,6e-05,7.43255]
[1777786303328,36.71,78221.31,35.4,-0.06387,6e-05,7.42561]
[1777786309370,36.71,78223.08,35.4,-0.06377,6e-05,7.41673]
[1777786314405,36.71,78223.29,35.4,-0.06375,6e-05,7.41579]
[1777786319439,36.71,78225.68,35.4,-0.06362,6e-05,7.40375]
[1777786326490,36.71,78227.59,35.4,-0.06351,6e-05,7.39443]
[1777786331851,36.71,78227.59,35.4,-0.06351,6e-05,7.39443]
[1777786341596,36.72,78227.13,35.4,-0.06355,6e-05,7.39763]
[1777786346631,36.72,78227.24,35.4,-0.06355,6e-05,7.39737]
[1777786353827,36.72,78227.24,35.4,-0.06355,6e-05,7.39755]
[1777786355829,36.72,78227.24,35.4,-0.06352,6e-05,7.39384]
[1777786361739,36.72,78227.09,35.4,-0.06354,6e-05,7.39506]
[1777786366775,36.72,78227.21,35.4,-0.06353,6e-05,7.39477]
[1777786369826,36.72,78227.21,35.4,-0.06353,6e-05,7.39477]
[1777786382887,36.72,78227.28,35.4,-0.06354,6e-05,7.39554]
[1777786390240,36.72,78227.24,35.4,-0.06355,6e-05,7.39618]
[1777786395978,36.72,78225.83,35.4,-0.06363,6e-05,7.40365]
[1777786401250,36.72,78226.65,35.4,-0.06359,6e-05,7.39974]
[1777786408061,36.73,78226.68,35.4,-0.06359,6e-05,7.39995]
[1777786415110,36.73,78226.65,35.4,-0.06356,6e-05,7.39647]
[1777786420887,36.73,78226.61,35.4,-0.06357,6e-05,7.39689]
[1777786426079,36.73,78226.61,35.4,-0.06357,6e-05,7.39722]
[1777786433237,36.73,78227.17,35.4,-0.06355,6e-05,7.3948]
[1777786438272,36.73,78227.35,35.4,-0.06354,6e-05,7.39417]
[1777786443340,36.73,78227.35,35.4,-0.06354,6e-05,7.39445]
[1777786447022,36.73,78227.35,35.4,-0.06354,6e-05,7.39461]
[1777786452738,36.73,78227.13,35.4,-0.06356,6e-05,7.39589]
[1777786459749,36.73,78227.17,35.4,-0.06356,6e-05,7.39605]
[1777786466469,36.73,78227.17,35.4,-0.06357,6e-05,7.39655]
[1777786471906,36.73,78226.09,35.4,-0.06363,6e-05,7.40223]
[1777786472015,36.73,78226.09,35.4,-0.06363,6e-05,7.40223]
[1777786477928,36.73,78226.48,35.4,-0.06358,6e-05,7.39637]
[1777786480108,36.73,78226.48,35.4,-0.06358,6e-05,7.3966]
[1777786482855,36.73,78226.51,35.4,-0.06358,6e-05,7.39659]
[1777786483550,36.73,78226.51,35.4,-0.06358,6e-05,7.39664]
[1777786489019,36.73,78226.51,35.4,-0.06358,6e-05,7.39669]
[1777786498624,36.73,78226.52,35.4,-0.06358,6e-05,7.39706]
[1777786504736,36.74,78226.47,35.4,-0.06359,6e-05,7.39788]
[1777786505803,36.74,78226.47,35.4,-0.06359,6e-05,7.39788]
[1777786511785,36.74,78226.6,35.4,-0.06359,6e-05,7.39754]
[1777786516820,36.74,78223.37,35.4,-0.06378,6e-05,7.41411]
[1777786517365,36.74,78223.37,35.4,-0.06378,6e-05,7.41411]
[1777786519832,36.74,78223.17,35.4,-0.06379,6e-05,7.41517]
[1777786531210,36.74,78223.02,35.4,-0.0638,6e-05,7.41605]
[1777786537110,36.74,78222.84,35.4,-0.06378,6e-05,7.4133]
[1777786546025,36.74,78222.94,35.4,-0.06378,6e-05,7.41322]
[1777786547946,36.74,78222.91,35.4,-0.06378,6e-05,7.41346]
[1777786554081,36.74,78222.75,35.4,-0.0638,6e-05,7.41457]
[1777786556875,36.74,78222.68,35.4,-0.0638,6e-05,7.41501]
[1777786558111,36.74,78222.75,35.4,-0.0638,6e-05,7.4147]
[1777786558936,36.74,78222.75,35.4,-0.0638,6e-05,7.41474]
[1777786567153,36.74,78222.72,35.4,-0.0638,6e-05,7.41505]
[1777786567392,36.74,78222.72,35.4,-0.0638,6e-05,7.41505]
[1777786568816,36.74,78213.94,35.4,-0.06431,6e-05,7.46034]
[1777786569665,36.74,78212.87,35.4,-0.06437,6e-05,7.46577]
[1777786570330,36.74,78212.87,35.4,-0.06437,6e-05,7.46577]
[1777786571786,36.74,78213.62,35.4,-0.06433,6e-05,7.46217]
[1777786575576,36.74,78213.04,35.4,-0.06437,6e-05,7.46504]
[1777786581271,36.74,78213.17,35.4,-0.06436,6e-05,7.46423]
[1777786587313,36.74,78213.24,35.4,-0.06435,6e-05,7.46381]
[1777786593355,36.74,78219.54,35.4,-0.06396,6e-05,7.42788]
[1777786596176,36.74,78219.54,35.4,-0.06396,6e-05,7.42798]
[1777786597829,36.74,78219.54,35.4,-0.06396,6e-05,7.42802]
[1777786603424,36.74,78219.39,35.4,-0.06397,6e-05,7.42912]
[1777786609466,36.74,78219.5,35.4,-0.06397,6e-05,7.42883]
[1777786616733,36.74,78219.46,35.4,-0.06398,6e-05,7.42921]
[1777786622558,36.74,78220.08,35.4,-0.06394,6e-05,7.42644]
[1777786627592,36.75,78220.05,35.4,-0.06395,6e-05,7.42682]
[1777786632628,36.75,78220.08,35.4,-0.06395,6e-05,7.42691]
[1777786640684,36.75,78219.91,35.4,-0.06396,6e-05,7.42817]
[1777786646188,36.75,78220.02,35.4,-0.06396,6e-05,7.42785]
[1777786653421,36.75,78220.53,35.4,-0.06393,6e-05,7.42551]
[1777786660824,36.75,78220.53,35.4,-0.06391,6e-05,7.42204]
[1777786665860,36.75,78220.53,35.4,-0.06391,6e-05,7.42232]
[1777786678951,36.75,78220.5,35.4,-0.06392,6e-05,7.42319]
[1777786684993,36.75,78219.14,35.4,-0.064,6e-05,7.43044]
[1777786690028,36.75,78214.72,35.4,-0.06426,6e-05,7.45306]
[1777786691983,36.75,78214.76,35.4,-0.06426,6e-05,7.45287]
[1777786693829,36.75,78214.8,35.4,-0.06425,6e-05,7.45269]
[1777786701828,36.75,78215.35,35.4,-0.06422,6e-05,7.44999]
[1777786702002,36.75,78215.35,35.4,-0.06422,6e-05,7.44999]
[1777786710172,36.75,78215.28,35.4,-0.06423,6e-05,7.45065]
[1777786716214,36.75,78215.39,35.4,-0.0642,6e-05,7.4463]
[1777786722256,36.75,78215.5,35.4,-0.06419,6e-05,7.44599]
[1777786732326,36.75,78215.5,35.4,-0.0642,6e-05,7.44643]
[1777786738368,36.76,78215.48,35.4,-0.0642,6e-05,7.44681]
[1777786744410,36.76,78215.36,35.4,-0.06421,6e-05,7.44771]
[1777786752125,36.76,78215.41,35.4,-0.06421,6e-05,7.4475]
[1777786759516,36.76,78215.27,35.4,-0.06422,6e-05,7.44887]
[1777786770015,36.76,78215.34,35.4,-0.06422,6e-05,7.44856]
[1777786772081,36.76,78215.34,35.4,-0.06423,6e-05,7.449]
[1777786772279,36.76,78215.34,35.4,-0.06423,6e-05,7.449]
[1777786780125,36.76,78215.3,35.4,-0.0642,6e-05,7.44538]
[1777786780157,36.76,78215.3,35.4,-0.0642,6e-05,7.44538]
[1777786787718,36.76,78215.27,35.4,-0.06421,6e-05,7.44624]
[1777786793760,36.76,78215.34,35.4,-0.06421,6e-05,7.44621]
[1777786799802,36.76,78215.3,35.4,-0.06421,6e-05,7.44673]
[1777786809872,36.76,78215.27,35.4,-0.06422,6e-05,7.44737]
[1777786816921,36.76,78214.98,35.4,-0.06424,6e-05,7.44913]
[1777786817838,36.76,78214.98,35.4,-0.06424,6e-05,7.44913]
[1777786823970,36.76,78215.01,35.4,-0.06424,6e-05,7.44908]
[1777786834040,36.76,78214.65,35.4,-0.06423,6e-05,7.44663]
[1777786841089,36.76,78214.83,35.4,-0.06421,6e-05,7.4453]
[1777786846124,36.76,78214.68,35.4,-0.06422,6e-05,7.44566]
[1777786851159,36.76,78214.53,35.4,-0.06422,6e-05,7.44595]
[1777786861361,36.76,78214.73,35.4,-0.06421,6e-05,7.44462]
[1777786872306,36.76,78214.73,35.4,-0.06418,6e-05,7.4427]
[1777786877341,36.75,78214.72,35.4,-0.06418,6e-05,7.44221]
[1777786887411,36.75,78214.72,35.4,-0.06417,6e-05,7.44098]
[1777786895467,36.75,78214.78,35.4,-0.06412,6e-05,7.43577]
[1777786905541,36.75,78214.78,35.4,-0.06411,6e-05,7.43473]
[1777786910576,36.75,78221.07,35.4,-0.06374,6e-05,7.40221]
[1777786915611,36.75,78220.55,35.4,-0.06377,6e-05,7.40455]
[1777786920646,36.75,78219.74,35.4,-0.06381,6e-05,7.40829]
[1777786932730,36.74,78219.71,35.4,-0.0638,6e-05,7.40744]
[1777786938772,36.74,78219.57,35.4,-0.0638,6e-05,7.40759]
[1777786939831,36.74,78219.61,35.4,-0.0638,6e-05,7.40729]
[1777786946566,36.74,78219.57,35.4,-0.0638,6e-05,7.40711]
[1777786949459,36.74,78219.64,35.4,-0.06379,6e-05,7.40647]
[1777786950288,36.74,78219.64,35.4,-0.06379,6e-05,7.40617]
[1777786950951,36.74,78219.64,35.4,-0.06379,6e-05,7.40617]
[1777786952734,36.74,78219.64,35.4,-0.06376,6e-05,7.40205]
[1777786958991,36.74,78221.48,35.4,-0.06365,6e-05,7.39228]
[1777786959829,36.74,78221.48,35.4,-0.06364,6e-05,7.39219]
[1777786961849,36.74,78221.52,35.4,-0.06364,6e-05,7.39194]
[1777786967989,36.74,78221.47,35.4,-0.06364,6e-05,7.39207]
[1777786975025,36.74,78221.38,35.4,-0.06365,6e-05,7.39245]
[1777786989123,36.74,78221.31,35.4,-0.06365,6e-05,7.39308]
[1777786993858,36.74,78215.19,35.4,-0.06401,6e-05,7.42432]
[1777786999194,36.74,78215.12,35.4,-0.06401,6e-05,7.42467]
[1777787004229,36.74,78214.36,35.4,-0.06406,6e-05,7.42857]
[1777787010271,36.74,78212.27,35.4,-0.06418,6e-05,7.43919]
[1777787015306,36.74,78212.11,35.4,-0.06415,6e-05,7.43599]
[1777787021348,36.74,78211.51,35.4,-0.06419,6e-05,7.43909]
[1777787026383,36.74,78211.49,35.4,-0.06419,6e-05,7.43926]
[1777787036453,36.74,78211.46,35.4,-0.06419,6e-05,7.43958]
[1777787041539,36.74,78211.74,35.4,-0.06418,6e-05,7.43822]
[1777787049546,36.74,78212.1,35.4,-0.06416,6e-05,7.43668]
[1777787056595,36.74,78211.89,35.4,-0.06418,6e-05,7.43803]
[1777787062991,36.74,78211.89,35.4,-0.06418,6e-05,7.43813]
[1777787068771,36.74,78211.89,35.4,-0.06418,6e-05,7.43837]
[1777787072296,36.74,78211.47,35.4,-0.06421,6e-05,7.44062]
[1777787072667,36.74,78211.47,35.4,-0.06421,6e-05,7.44062]
[1777787079759,36.74,78211.15,35.4,-0.0642,6e-05,7.43859]
[1777787080212,36.74,78211.15,35.4,-0.0642,6e-05,7.43859]
[1777787085801,36.74,78211.45,35.4,-0.06418,6e-05,7.4373]
[1777787091844,36.74,78211.4,35.4,-0.06419,6e-05,7.4378]
[1777787099793,36.74,78211.33,35.4,-0.06419,6e-05,7.43831]
[1777787104935,36.74,78202.62,35.4,-0.0647,6e-05,7.48292]
[1777787106713,36.74,78203.12,35.4,-0.06467,6e-05,7.48033]
[1777787106949,36.74,78203.11,35.4,-0.06467,6e-05,7.48035]
[1777787111983,36.74,78203.13,35.4,-0.06464,6e-05,7.47771]
[1777787117025,36.73,78203.28,35.4,-0.0646,6e-05,7.47433]
[1777787122061,36.73,78205.76,35.4,-0.06443,6e-05,7.45905]
[1777787126767,36.72,78205.72,35.4,-0.06442,6e-05,7.45821]
[1777787126783,36.72,78205.79,35.4,-0.0644,6e-05,7.45628]
[1777787134145,36.72,78206.14,35.4,-0.06434,6e-05,7.44998]
[1777787143207,36.72,78206.23,35.4,-0.06433,6e-05,7.44885]
[1777787148965,36.72,78207.38,35.4,-0.06426,6e-05,7.44268]
[1777787154285,36.72,78207.53,35.4,-0.06425,6e-05,7.4414]
[1777787161334,36.72,78207.53,35.4,-0.06424,6e-05,7.44086]
[1777787168382,36.71,78207.85,35.4,-0.06422,6e-05,7.43871]
[1777787177446,36.71,78207.71,35.4,-0.06422,6e-05,7.43875]
[1777787182480,36.71,78212.3,35.4,-0.06395,6e-05,7.41501]
[1777787190537,36.71,78212.06,35.4,-0.06396,6e-05,7.41592]
[1777787195831,36.71,78212.03,35.4,-0.06393,6e-05,7.412]
[1777787201619,36.71,78212.57,35.4,-0.06389,6e-05,7.40901]
[1777787207661,36.71,78212.57,35.4,-0.06389,6e-05,7.40892]
[1777787215974,36.71,78212.57,35.4,-0.06389,6e-05,7.40892]
[1777787226794,36.71,78211.62,35.4,-0.06395,6e-05,7.41355]
[1777787234850,36.71,78211.58,35.4,-0.06395,6e-05,7.41364]
[1777787240500,36.71,78211.66,35.4,-0.06394,6e-05,7.4132]
[1777787245927,36.71,78211.66,35.4,-0.06394,6e-05,7.41309]
[1777787251969,36.71,78212.0,35.4,-0.06389,6e-05,7.40722]
[1777787259018,36.71,78212.38,35.4,-0.06387,6e-05,7.40519]
[1777787265060,36.71,78212.36,35.4,-0.06387,6e-05,7.40519]
[1777787269827,36.71,78212.22,35.4,-0.06387,6e-05,7.40585]
[1777787271834,36.71,78212.22,35.4,-0.06387,6e-05,7.40584]
[1777787276886,36.71,78212.22,35.4,-0.06387,6e-05,7.40581]
[1777787282060,36.71,78212.22,35.4,-0.06387,6e-05,7.40572]
[1777787287214,36.71,78212.13,35.4,-0.06388,6e-05,7.40612]
[1777787292358,36.71,78212.2,35.4,-0.06387,6e-05,7.40572]
[1777787298291,36.71,78212.61,35.4,-0.06385,6e-05,7.40355]
[1777787301071,36.71,78212.42,35.4,-0.06386,6e-05,7.4045]
[1777787303128,36.71,78212.49,35.4,-0.06385,6e-05,7.40411]
[1777787308664,36.71,78212.75,35.4,-0.06384,6e-05,7.40271]
[1777787309420,36.71,78212.56,35.4,-0.06385,6e-05,7.40367]
[1777787320214,36.71,78212.7,35.4,-0.06381,6e-05,7.39887]
[1777787326487,36.71,78212.66,35.4,-0.06381,6e-05,7.39906]
[1777787330118,36.71,78212.66,35.4,-0.06381,6e-05,7.39906]
[1777787331084,36.71,78212.66,35.4,-0.06381,6e-05,7.39906]
[1777787340350,36.71,78213.0,35.4,-0.06379,6e-05,7.39736]
[1777787340920,36.71,78213.0,35.4,-0.06379,6e-05,7.39736]
[1777787343962,36.71,78212.87,35.4,-0.0638,6e-05,7.39805]
[1777787345370,36.71,78212.83,35.4,-0.0638,6e-05,7.39827]
[1777787350692,36.71,78221.39,35.4,-0.06331,6e-05,7.35499]
[1777787356697,36.71,78221.36,35.4,-0.06332,6e-05,7.35562]
[1777787357213,36.71,78221.36,35.4,-0.06332,6e-05,7.35562]
[1777787358928,36.71,78221.36,35.4,-0.06332,6e-05,7.35569]
[1777787364146,36.71,78221.35,35.4,-0.06332,6e-05,7.35593]
[1777787370795,36.71,78222.42,35.4,-0.06327,6e-05,7.3511]
[1777787372683,36.71,78222.42,35.4,-0.06327,6e-05,7.3511]
[1777787372705,36.71,78222.42,35.4,-0.06327,6e-05,7.3511]
[1777787379858,36.71,78222.54,35.4,-0.06324,6e-05,7.34715]
[1777787380766,36.71,78222.54,35.4,-0.06324,6e-05,7.34715]
[1777787387914,36.71,78222.48,35.4,-0.06325,6e-05,7.34814]
[1777787389832,36.71,78222.65,35.4,-0.06324,6e-05,7.34735]
[1777787396977,36.72,78222.6,35.4,-0.06325,6e-05,7.34821]
[1777787402012,36.72,78222.69,35.4,-0.06325,6e-05,7.34813]
[1777787408054,36.72,78222.74,35.4,-0.06325,6e-05,7.34832]
[1777787413089,36.72,78222.94,35.4,-0.06325,6e-05,7.34768]
[1777787419131,36.72,78222.65,35.4,-0.06327,6e-05,7.34957]
[1777787421729,36.72,78222.81,35.4,-0.06326,6e-05,7.34883]
[1777787421830,36.72,78222.81,35.4,-0.06326,6e-05,7.34889]
[1777787430208,36.71,78222.81,35.4,-0.06322,6e-05,7.34534]
[1777787436250,36.71,78232.4,35.4,-0.06262,6e-05,7.29079]
[1777787447028,36.71,78231.98,35.4,-0.06264,6e-05,7.29202]
[1777787451716,36.7,78232.13,35.4,-0.06259,6e-05,7.28803]
[1777787452263,36.7,78232.13,35.4,-0.06259,6e-05,7.28793]
[1777787457309,36.7,78232.25,35.4,-0.06259,6e-05,7.28824]
[1777787457320,36.7,78232.25,35.4,-0.06259,6e-05,7.28824]
[1777787463441,36.7,78226.87,35.4,-0.06291,6e-05,7.31652]
[1777787468983,36.7,78226.66,35.4,-0.06293,6e-05,7.31814]
[1777787475525,36.71,78227.31,35.4,-0.0629,6e-05,7.31591]
[1777787480633,36.71,78227.34,35.4,-0.06291,6e-05,7.31625]
[1777787486753,36.71,78227.83,35.4,-0.06289,6e-05,7.31449]
[1777787486854,36.71,78229.99,35.4,-0.06277,6e-05,7.30368]
[1777787492644,36.7,78229.78,35.4,-0.06273,6e-05,7.29876]
[1777787496753,36.7,78229.56,35.4,-0.06273,6e-05,7.29887]
[1777787496925,36.7,78229.56,35.4,-0.06272,6e-05,7.29854]
[1777787500613,36.7,78229.63,35.4,-0.06272,6e-05,7.29844]
[1777787505774,36.7,78229.88,35.4,-0.06272,6e-05,7.29804]
[1777787510810,36.71,78232.56,35.4,-0.06257,6e-05,7.28511]
[1777787515845,36.71,78232.34,35.4,-0.06259,6e-05,7.2869]
[1777787521888,36.71,78232.15,35.4,-0.06261,6e-05,7.28868]
[1777787526923,36.71,78231.74,35.4,-0.06264,6e-05,7.29142]
[1777787536993,36.71,78232.02,35.4,-0.06264,6e-05,7.29134]
[1777787543035,36.72,78231.84,35.4,-0.06266,6e-05,7.29306]
[1777787549077,36.72,78231.68,35.4,-0.06268,6e-05,7.29481]
[1777787560523,36.72,78231.61,35.4,-0.06266,6e-05,7.29169]
[1777787568210,36.72,78231.54,35.4,-0.06269,6e-05,7.29409]
[1777787578279,36.73,78231.54,35.4,-0.0627,6e-05,7.29546]
[1777787584323,36.73,78231.58,35.4,-0.06271,6e-05,7.29608]
[1777787595399,36.73,78231.79,35.4,-0.06271,6e-05,7.29652]
[1777787601442,36.73,78231.97,35.4,-0.06271,6e-05,7.29643]
[1777787610504,36.74,78232.1,35.4,-0.06272,6e-05,7.29699]
[1777787615539,36.74,78232.2,35.4,-0.06269,6e-05,7.29315]
[1777787622590,36.74,78232.28,35.4,-0.06269,6e-05,7.29371]
[1777787629638,36.74,78232.26,35.4,-0.06271,6e-05,7.29477]
[1777787634674,36.74,78233.38,35.4,-0.06265,6e-05,7.28979]
[1777787639709,36.74,78233.66,35.4,-0.06264,6e-05,7.2891]
[1777787644744,36.75,78235.67,35.4,-0.06254,6e-05,7.27969]
[1777787651794,36.75,78235.43,35.4,-0.06256,6e-05,7.28206]
[1777787656829,36.75,78235.39,35.4,-0.06257,6e-05,7.28314]
[1777787662772,36.75,78235.41,35.4,-0.06258,6e-05,7.28358]
[1777787667906,36.75,78235.39,35.4,-0.0626,6e-05,7.28517]
[1777787672739,36.76,78235.53,35.4,-0.06257,6e-05,7.28121]
[1777787672869,36.76,78235.53,35.4,-0.06257,6e-05,7.28121]
[1777787680815,36.76,78235.39,35.4,-0.06258,6e-05,7.28289]
[1777787680884,36.76,78235.39,35.4,-0.06258,6e-05,7.28289]
[1777787686038,36.76,78235.44,35.4,-0.0626,6e-05,7.28442]
[1777787691073,36.76,78235.72,35.4,-0.0626,6e-05,7.284]
[1777787698123,36.77,78235.85,35.4,-0.0626,6e-05,7.28474]
[1777787699601,36.77,78235.85,35.4,-0.0626,6e-05,7.28474]
[1777787706179,36.77,78234.92,35.4,-0.06267,6e-05,7.29101]
[1777787716249,36.78,78234.92,35.4,-0.0627,6e-05,7.29306]
[1777787722291,36.78,78234.96,35.4,-0.06271,6e-05,7.29391]
[1777787728157,36.78,78234.96,35.4,-0.06271,6e-05,7.29391]
[1777787733368,36.78,78234.88,35.4,-0.0627,6e-05,7.29217]
[1777787743438,36.79,78234.86,35.4,-0.06272,6e-05,7.29388]
[1777787749480,36.79,78234.45,35.4,-0.06275,6e-05,7.29684]
[1777787754515,36.79,78234.36,35.4,-0.06277,6e-05,7.29802]
[1777787761564,36.79,78234.65,35.4,-0.06276,6e-05,7.29756]
[1777787767606,36.79,78234.69,35.4,-0.06277,6e-05,7.29822]
[1777787773648,36.79,78234.81,35.4,-0.06277,6e-05,7.29847]
[1777787780697,36.8,78234.81,35.4,-0.06278,6e-05,7.29947]
[1777787785850,36.8,78234.97,35.4,-0.06278,6e-05,7.29923]
[1777787791775,36.8,78234.93,35.4,-0.06276,6e-05,7.29639]
[1777787799832,36.8,78234.59,35.4,-0.06279,6e-05,7.29923]
[1777787805874,36.8,78234.41,35.4,-0.06281,6e-05,7.30097]
[1777787810909,36.81,78234.44,35.4,-0.06282,6e-05,7.3015]
[1777787816951,36.81,78234.51,35.4,-0.06282,6e-05,7.30196]
[1777787817827,36.81,78234.51,35.4,-0.06282,6e-05,7.30196]
[1777787822993,36.81,78235.17,35.4,-0.06279,6e-05,7.29943]
[1777787828031,36.81,78236.03,35.4,-0.06275,6e-05,7.2958]
[1777787833066,36.81,78235.42,35.4,-0.0628,6e-05,7.29957]
[1777787838101,36.81,78235.71,35.4,-0.06279,6e-05,7.29879]
[1777787843136,36.82,78236.07,35.4,-0.06277,6e-05,7.29766]
[1777787853205,36.82,78236.07,35.4,-0.06276,6e-05,7.29505]
[1777787858241,36.82,78235.79,35.4,-0.06278,6e-05,7.29721]
[1777787870373,36.82,78235.87,35.4,-0.0628,6e-05,7.29857]
[1777787876417,36.83,78235.57,35.4,-0.06283,6e-05,7.30112]
[1777787882459,36.83,78235.66,35.4,-0.06283,6e-05,7.30155]
[1777787887493,36.83,78235.67,35.4,-0.06284,6e-05,7.30223]
[1777787892529,36.83,78236.16,35.4,-0.06282,6e-05,7.3005]
[1777787900272,36.83,78236.13,35.4,-0.06283,6e-05,7.30125]
[1777787906628,36.84,78236.11,35.4,-0.06284,6e-05,7.30282]
[1777787911664,36.84,78245.12,35.4,-0.06232,6e-05,7.25456]
[1777787917706,36.84,78243.6,35.4,-0.06242,6e-05,7.26349]
[1777787922741,36.84,78243.15,35.4,-0.06245,6e-05,7.26677]
[1777787927776,36.85,78243.04,35.4,-0.06247,6e-05,7.26832]
[1777787932811,36.85,78242.31,35.4,-0.06252,6e-05,7.27296]
[1777787942884,36.85,78242.15,35.4,-0.06255,6e-05,7.27562]
[1777787949634,36.85,78242.19,35.4,-0.06255,6e-05,7.27579]
[1777787955975,36.86,78242.34,35.4,-0.06257,6e-05,7.27703]
[1777787961021,36.86,78242.26,35.4,-0.06258,6e-05,7.27815]
[1777787968039,36.86,78242.3,35.4,-0.06259,6e-05,7.27884]
[1777787972946,36.86,78242.26,35.4,-0.0626,6e-05,7.27992]
[1777787973252,36.86,78242.26,35.4,-0.0626,6e-05,7.27992]
[1777787980146,36.87,78242.26,35.4,-0.06259,6e-05,7.27767]
[1777787980888,36.87,78242.26,35.4,-0.06259,6e-05,7.27767]
[1777787987841,36.87,78242.27,35.4,-0.0626,6e-05,7.27885]
[1777788001293,36.87,78242.26,35.4,-0.06263,6e-05,7.28132]
[1777788006328,36.88,78237.47,35.4,-0.06291,6e-05,7.30619]
[1777788011363,36.88,78237.37,35.4,-0.06292,6e-05,7.3074]
[1777788016401,36.88,78237.44,35.4,-0.06292,6e-05,7.3078]
[1777788017953,36.88,78237.44,35.4,-0.06292,6e-05,7.3078]
[1777788023450,36.88,78236.53,35.4,-0.06299,6e-05,7.31358]
[1777788025835,36.88,78236.34,35.4,-0.063,6e-05,7.31471]
[1777788036542,36.89,78231.44,35.4,-0.06327,6e-05,7.33728]
[1777788041772,36.89,78229.82,35.4,-0.06337,6e-05,7.3461]
[1777788047618,36.89,78222.53,35.4,-0.06379,6e-05,7.3836]
[1777788053675,36.89,78221.52,35.4,-0.06386,6e-05,7.38906]
[1777788058709,36.89,78220.88,35.4,-0.06389,6e-05,7.39256]
[1777788064752,36.89,78220.94,35.4,-0.06389,6e-05,7.39251]
[1777788066020,36.89,78220.94,35.4,-0.06389,6e-05,7.39251]
[1777788066721,36.89,78220.94,35.4,-0.06389,6e-05,7.39251]
[1777788067540,36.89,78220.67,35.4,-0.06391,6e-05,7.39396]
[1777788073815,36.89,78220.17,35.4,-0.06394,6e-05,7.39675]
[1777788078850,36.89,78220.17,35.4,-0.06394,6e-05,7.39694]
[1777788084892,36.89,78219.65,35.4,-0.06398,6e-05,7.39983]
[1777788093074,36.89,78217.41,35.4,-0.06411,6e-05,7.4113]
[1777788098990,36.89,78216.82,35.4,-0.06411,6e-05,7.41048]
[1777788106039,36.89,78216.97,35.4,-0.0641,6e-05,7.40972]
[1777788112081,36.89,78216.83,35.4,-0.06411,6e-05,7.41029]
[1777788122151,36.89,78216.61,35.4,-0.06412,6e-05,7.41098]
[1777788127186,36.89,78215.76,35.4,-0.06416,6e-05,7.41497]
[1777788133012,36.89,78215.88,35.4,-0.06415,6e-05,7.41402]
[1777788144309,36.89,78215.75,35.4,-0.06415,6e-05,7.41378]
[1777788145046,36.89,78215.75,35.4,-0.06415,6e-05,7.41378]
[1777788152102,36.89,78215.86,35.4,-0.06414,6e-05,7.41305]
[1777788157125,36.89,78215.79,35.4,-0.06411,6e-05,7.40858]
[1777788167469,36.89,78215.49,35.4,-0.06411,6e-05,7.40925]
[1777788172505,36.88,78215.47,35.4,-0.06411,6e-05,7.40895]
[1777788181592,36.88,78215.67,35.4,-0.0641,6e-05,7.40762]
[1777788181636,36.88,78215.67,35.4,-0.0641,6e-05,7.40762]
[1777788181647,36.88,78215.67,35.4,-0.0641,6e-05,7.40762]
[1777788182574,36.88,78202.38,35.4,-0.06486,6e-05,7.47483]
[1777788188736,36.88,78200.82,35.4,-0.06494,6e-05,7.48239]
[1777788198687,36.88,78200.85,35.4,-0.06492,6e-05,7.48011]
[1777788203722,36.88,78201.13,35.4,-0.06489,6e-05,7.47784]
[1777788209763,36.87,78204.61,35.4,-0.06468,6e-05,7.45905]
[1777788210112,36.87,78204.61,35.4,-0.06468,6e-05,7.45905]
[1777788211259,36.87,78204.75,35.4,-0.06467,6e-05,7.45819]
[1777788216813,36.87,78204.82,35.4,-0.06463,6e-05,7.45299]
[1777788221848,36.87,78204.89,35.4,-0.06462,6e-05,7.45203]
[1777788227889,36.87,78203.35,35.4,-0.0647,6e-05,7.45911]
[1777788232426,36.87,78200.92,35.4,-0.06483,6e-05,7.47096]
[1777788237960,36.86,78196.82,35.4,-0.06506,6e-05,7.49086]
[1777788244015,36.86,78194.19,35.4,-0.0652,6e-05,7.50312]
[1777788249051,36.86,78193.72,35.4,-0.06521,6e-05,7.5045]
[1777788254087,36.86,78194.3,35.4,-0.06517,6e-05,7.50047]
[1777788254188,36.86,78194.3,35.4,-0.06517,6e-05,7.50047]
[1777788261135,36.85,78194.59,35.4,-0.06513,6e-05,7.49752]
[1777788267178,36.85,78194.55,35.4,-0.06512,6e-05,7.49647]
[1777788273267,36.85,78194.65,35.4,-0.06511,6e-05,7.49533]
[1777788278814,36.85,78194.29,35.4,-0.06509,6e-05,7.49207]
[1777788284297,36.84,78194.22,35.4,-0.06507,6e-05,7.49058]
[1777788291345,36.84,78194.02,35.4,-0.06507,6e-05,7.49017]
[1777788300409,36.84,78194.29,35.4,-0.06503,6e-05,7.48696]
[1777788305444,36.83,78198.14,35.4,-0.0648,6e-05,7.46638]
[1777788312900,36.83,78197.5,35.4,-0.06483,6e-05,7.46897]
[1777788321423,36.83,78197.8,35.4,-0.0648,6e-05,7.4664]
[1777788321456,36.83,78197.8,35.4,-0.0648,6e-05,7.4664]
[1777788321909,36.83,78180.85,35.4,-0.06578,6e-05,7.55226]
[1777788323093,36.83,78157.25,35.4,-0.06717,6e-05,7.67339]
[1777788328616,36.82,78160.22,35.4,-0.06696,6e-05,7.65555]
[1777788333651,36.82,78165.13,35.4,-0.06662,6e-05,7.62389]
[1777788339693,36.81,78164.81,35.4,-0.06661,6e-05,7.62321]
[1777788345734,36.81,78164.89,35.4,-0.06658,6e-05,7.62051]
[1777788350948,36.8,78165.11,35.4,-0.06655,6e-05,7.61787]
[1777788360840,36.8,78171.88,35.4,-0.06611,6e-05,7.5793]
[1777788366158,36.79,78172.99,35.4,-0.06603,6e-05,7.57241]
[1777788371404,36.79,78172.92,35.4,-0.06601,6e-05,7.5708]
[1777788377025,36.79,78177.18,35.4,-0.06574,6e-05,7.54752]
[1777788382994,36.78,78182.3,35.4,-0.06543,6e-05,7.51983]
[1777788388029,36.78,78178.37,35.4,-0.06565,6e-05,7.539]
[1777788393064,36.78,78178.92,35.4,-0.06557,6e-05,7.53096]
[1777788398098,36.78,78178.98,35.4,-0.06555,6e-05,7.52953]
[1777788403133,36.77,78178.94,35.4,-0.06554,6e-05,7.52869]
[1777788403338,36.77,78178.94,35.4,-0.06554,6e-05,7.52869]
[1777788410988,36.77,78179.03,35.4,-0.06553,6e-05,7.52745]
[1777788413989,36.77,78178.99,35.4,-0.06552,6e-05,7.52673]
[1777788414038,36.77,78178.99,35.4,-0.06552,6e-05,7.52673]
[1777788419246,36.77,78178.82,35.4,-0.06552,6e-05,7.5264]
[1777788425289,36.76,78178.79,35.4,-0.06551,6e-05,7.52562]
[1777788435869,36.76,78179.06,35.4,-0.06549,6e-05,7.52393]
[1777788437083,36.76,78179.06,35.4,-0.06548,6e-05,7.52278]
[1777788440928,36.76,78179.06,35.4,-0.06547,6e-05,7.52223]
[1777788442694,36.76,78171.28,35.4,-0.06593,6e-05,7.56203]
[1777788443406,36.76,78168.46,35.4,-0.06609,6e-05,7.57639]
[1777788454061,36.76,78168.62,35.4,-0.06607,6e-05,7.57447]
[1777788459527,36.75,78169.32,35.4,-0.06597,6e-05,7.56407]
[1777788464561,36.75,78170.47,35.4,-0.06589,6e-05,7.55701]
[1777788469597,36.75,78170.76,35.4,-0.06586,6e-05,7.55441]
[1777788474631,36.74,78172.66,35.4,-0.06573,6e-05,7.54351]
[1777788476002,36.74,78172.66,35.4,-0.06573,6e-05,7.54351]
[1777788478029,36.74,78174.58,35.4,-0.06561,6e-05,7.53321]
[1777788479046,36.74,78174.93,35.4,-0.06559,6e-05,7.53104]
[1777788479913,36.74,78174.93,35.4,-0.06559,6e-05,7.53086]
[1777788481493,36.74,78175.41,35.4,-0.06556,6e-05,7.52821]
[1777788482167,36.74,78175.41,35.4,-0.06556,6e-05,7.52821]
[1777788483664,36.74,78176.15,35.4,-0.06551,6e-05,7.52406]
[1777788488730,36.74,78175.91,35.4,-0.06551,6e-05,7.52431]
[1777788495778,36.74,78176.48,35.4,-0.06547,6e-05,7.5203]
[1777788501161,36.73,78176.48,35.4,-0.06546,6e-05,7.51957]
[1777788506857,36.73,78176.56,35.4,-0.06544,6e-05,7.5183]
[1777788511892,36.73,78177.38,35.4,-0.06536,6e-05,7.50933]
[1777788517870,36.73,78177.38,35.4,-0.06535,6e-05,7.50871]
[1777788519710,36.73,78177.35,35.4,-0.06535,6e-05,7.50862]
[1777788524983,36.73,78169.67,35.4,-0.06579,6e-05,7.54742]
[1777788530019,36.73,78169.56,35.4,-0.06579,6e-05,7.54702]
[1777788530462,36.73,78169.56,35.4,-0.06579,6e-05,7.54702]
[1777788531999,36.73,78168.41,35.4,-0.06585,6e-05,7.55274]
[1777788539084,36.72,78162.49,35.4,-0.06618,6e-05,7.5813]
[1777788542749,36.72,78162.56,35.4,-0.06617,6e-05,7.58013]
[1777788549154,36.71,78163.56,35.4,-0.06608,6e-05,7.57279]
[1777788554189,36.71,78161.54,35.4,-0.06619,6e-05,7.58177]
[1777788554487,36.71,78161.54,35.4,-0.06619,6e-05,7.58177]
[1777788560914,36.71,78160.61,35.4,-0.06623,6e-05,7.5854]
[1777788568286,36.7,78160.67,35.4,-0.06619,6e-05,7.58212]
[1777788573323,36.7,78160.84,35.4,-0.06613,6e-05,7.5757]
[1777788578938,36.7,78160.84,35.4,-0.06613,6e-05,7.5757]
[1777788588526,36.69,78160.84,35.4,-0.06611,6e-05,7.57313]
[1777788588533,36.69,78160.84,35.4,-0.06611,6e-05,7.57313]
[1777788592647,36.69,78158.61,35.4,-0.06621,6e-05,7.58196]
[1777788598458,36.69,78158.57,35.4,-0.0662,6e-05,7.58123]
[1777788599470,36.68,78158.57,35.4,-0.06619,6e-05,7.5803]
[1777788606003,36.68,78157.4,35.4,-0.06624,6e-05,7.58513]
[1777788608950,36.68,78157.5,35.4,-0.06622,6e-05,7.58339]
[1777788609653,36.68,78157.5,35.4,-0.06621,6e-05,7.58249]
[1777788610177,36.68,78157.5,35.4,-0.06621,6e-05,7.58249]
[1777788611793,36.67,78157.5,35.4,-0.06621,6e-05,7.58189]
[1777788612394,36.67,78157.5,35.4,-0.06621,6e-05,7.58189]
[1777788613778,36.67,78157.5,35.4,-0.0662,6e-05,7.58129]
[1777788617243,36.67,78157.89,35.4,-0.06617,6e-05,7.57868]
[1777788618638,36.67,78172.56,35.4,-0.06529,6e-05,7.5019]
[1777788624273,36.67,78174.24,35.4,-0.06519,6e-05,7.49269]
[1777788629715,36.67,78174.7,35.4,-0.06515,6e-05,7.48942]
[1777788634751,36.67,78169.69,35.4,-0.06541,6e-05,7.51052]
[1777788637629,36.66,78168.74,35.4,-0.06546,6e-05,7.51509]
[1777788641292,36.66,78168.26,35.4,-0.06548,6e-05,7.51704]
[1777788646835,36.66,78168.24,35.4,-0.06547,6e-05,7.51589]
[1777788652880,36.66,78168.44,35.4,-0.06544,6e-05,7.51376]
[1777788653646,36.66,78168.44,35.4,-0.06544,6e-05,7.51376]
[1777788653711,36.66,78168.44,35.4,-0.06544,6e-05,7.51376]
[1777788657762,36.66,78168.36,35.4,-0.06544,6e-05,7.51344]
[1777788659826,36.66,78167.67,35.4,-0.06548,6e-05,7.51663]
[1777788665971,36.65,78168.25,35.4,-0.06543,6e-05,7.5123]
[1777788671188,36.65,78168.25,35.4,-0.06542,6e-05,7.51156]
[1777788678055,36.65,78168.23,35.4,-0.0654,6e-05,7.51019]
[1777788678613,36.65,78168.23,35.4,-0.0654,6e-05,7.51019]
[1777788684097,36.65,78168.57,35.4,-0.06537,6e-05,7.50734]
[1777788691146,36.64,78168.1,35.4,-0.06535,6e-05,7.50443]
[1777788696025,36.64,78168.1,35.4,-0.06535,6e-05,7.50389]
[1777788696862,36.64,78167.48,35.4,-0.06538,6e-05,7.50673]
[1777788697543,36.64,78167.48,35.4,-0.06538,6e-05,7.50673]
[1777788703528,36.64,78166.33,35.4,-0.06544,6e-05,7.51155]
[1777788705158,36.64,78165.49,35.4,-0.06548,6e-05,7.51551]
[1777788710345,36.64,78165.42,35.4,-0.06548,6e-05,7.51511]
[1777788715459,36.63,78165.45,35.4,-0.06547,6e-05,7.51419]
[1777788726090,36.63,78165.31,35.4,-0.06546,6e-05,7.51342]
[1777788731427,36.63,78165.0,35.4,-0.06545,6e-05,7.5128]
[1777788733731,36.63,78164.67,35.4,-0.06547,6e-05,7.51414]
[1777788734379,36.63,78164.67,35.4,-0.06547,6e-05,7.51414]
[1777788736856,36.63,78164.67,35.4,-0.06546,6e-05,7.51395]
[1777788737490,36.63,78164.67,35.4,-0.06546,6e-05,7.51395]
[1777788738141,36.62,78164.67,35.4,-0.06546,6e-05,7.5134]
[1777788740486,36.62,78164.67,35.4,-0.06546,6e-05,7.51322]
[1777788745522,36.62,78164.16,35.4,-0.06548,6e-05,7.51494]
[1777788751567,36.62,78164.1,35.4,-0.06543,6e-05,7.50972]
[1777788756602,36.62,78163.81,35.4,-0.06544,6e-05,7.51033]
[1777788759741,36.62,78163.42,35.4,-0.06545,6e-05,7.51178]
[1777788765665,36.61,78164.17,35.4,-0.0654,6e-05,7.50674]
[1777788768007,36.61,78164.17,35.4,-0.0654,6e-05,7.50674]
[1777788773721,36.61,78164.34,35.4,-0.06537,6e-05,7.50424]
[1777788779006,36.61,78164.47,35.4,-0.06535,6e-05,7.50272]
[1777788780621,36.61,78164.55,35.4,-0.06534,6e-05,7.50187]
[1777788787886,36.6,78165.77,35.4,-0.06526,6e-05,7.49454]
[1777788795875,36.6,78165.92,35.4,-0.06522,6e-05,7.49148]
[1777788800076,36.6,78165.44,35.4,-0.06525,6e-05,7.49333]
[1777788800980,36.6,78164.71,35.4,-0.06529,6e-05,7.49689]
[1777788802872,36.6,78163.72,35.4,-0.06534,6e-05,7.50156]
[1777788804138,36.6,78163.9,35.4,-0.06533,6e-05,7.50041]
[1777788810979,36.59,78161.34,35.4,-0.06546,6e-05,7.51174]
[1777788816015,36.59,78161.37,35.4,-0.06541,6e-05,7.50638]
[1777788821051,36.59,78161.12,35.4,-0.06541,6e-05,7.50655]
[1777788826087,36.58,78160.83,35.4,-0.06542,6e-05,7.50695]
[1777788831122,36.58,78160.8,35.4,-0.06541,6e-05,7.50601]
[1777788838741,36.58,78160.9,35.4,-0.06539,6e-05,7.50464]
[1777788844213,36.58,78155.98,35.4,-0.06566,6e-05,7.52817]
[1777788849248,36.57,78155.12,35.4,-0.0657,6e-05,7.5314]
[1777788855290,36.57,78155.02,35.4,-0.06569,6e-05,7.53039]
[1777788860325,36.57,78154.55,35.4,-0.0657,6e-05,7.53152]
[1777788863289,36.57,78154.82,35.4,-0.06568,6e-05,7.52959]
[1777788868506,36.56,78154.9,35.4,-0.06566,6e-05,7.52814]
[1777788876439,36.56,78150.93,35.4,-0.06584,6e-05,7.54189]
[1777788885502,36.55,78149.74,35.4,-0.06587,6e-05,7.54513]
[1777788892435,36.55,78149.63,35.4,-0.06587,6e-05,7.54512]
[1777788898595,36.54,78149.16,35.4,-0.06587,6e-05,7.54441]
[1777788903630,36.54,78146.96,35.4,-0.06598,6e-05,7.55438]
[1777788908665,36.54,78156.7,35.4,-0.06539,6e-05,7.50268]
[1777788913699,36.54,78151.75,35.4,-0.06567,6e-05,7.52716]
[1777788918735,36.53,78152.14,35.4,-0.06563,6e-05,7.52397]
[1777788923770,36.53,78151.44,35.4,-0.06566,6e-05,7.52646]
[1777788929812,36.53,78151.51,35.4,-0.06564,6e-05,7.52476]
[1777788934851,36.52,78151.32,35.4,-0.06561,6e-05,7.52059]
[1777788944846,36.52,78151.49,35.4,-0.06559,6e-05,7.51929]
[1777788950960,36.52,78150.24,35.4,-0.06564,6e-05,7.52284]
[1777788958013,36.51,78150.24,35.4,-0.06562,6e-05,7.52134]
[1777788963049,36.51,78150.19,35.4,-0.06561,6e-05,7.52053]
[1777788968084,36.51,78151.26,35.4,-0.06553,6e-05,7.51395]
[1777788973119,36.51,78151.25,35.4,-0.06552,6e-05,7.51301]
[1777788980007,36.51,78150.63,35.4,-0.06556,6e-05,7.51583]
[1777788985203,36.5,78150.61,35.4,-0.06554,6e-05,7.51392]
[1777788994305,36.5,78150.61,35.4,-0.06554,6e-05,7.51392]
[1777789000313,36.5,78149.91,35.4,-0.06551,6e-05,7.5106]
[1777789006354,36.49,78150.37,35.4,-0.06547,6e-05,7.50714]
[1777789017432,36.49,78150.4,35.4,-0.06545,6e-05,7.50511]
[1777789024481,36.49,78150.37,35.4,-0.06544,6e-05,7.50412]
[1777789030237,36.49,78149.66,35.4,-0.06547,6e-05,7.50696]
[1777789035597,36.48,78149.66,35.4,-0.06546,6e-05,7.50594]
[1777789040724,36.48,78149.66,35.4,-0.06546,6e-05,7.50543]
[1777789048650,36.48,78149.66,35.4,-0.06543,6e-05,7.50359]
[1777789053732,36.48,78149.66,35.4,-0.0654,6e-05,7.499]
[1777789059726,36.47,78149.33,35.4,-0.0654,6e-05,7.49939]
[1777789067783,36.47,78148.26,35.4,-0.06545,6e-05,7.5036]
[1777789072819,36.47,78148.28,35.4,-0.06544,6e-05,7.50269]
[1777789077854,36.47,78148.31,35.4,-0.06543,6e-05,7.50176]
[1777789087924,36.46,78148.28,35.4,-0.06541,6e-05,7.50046]
[1777789099001,36.46,78148.7,35.4,-0.06537,6e-05,7.49682]
[1777789105043,36.46,78149.33,35.4,-0.06533,6e-05,7.49289]
[1777789117498,36.46,78150.07,35.4,-0.06528,6e-05,7.48872]
[1777789132232,36.45,78150.03,35.4,-0.06522,6e-05,7.4823]
[1777789137267,36.45,78150.17,35.4,-0.06521,6e-05,7.48101]
[1777789146051,36.45,78150.03,35.4,-0.06521,6e-05,7.48139]
[1777789154386,36.45,78149.86,35.4,-0.06521,6e-05,7.48071]
[1777789159421,36.45,78148.72,35.4,-0.06527,6e-05,7.48606]
[1777789164456,36.45,78148.58,35.4,-0.06527,6e-05,7.48617]
[1777789169490,36.44,78148.37,35.4,-0.06527,6e-05,7.48664]
[1777789174526,36.44,78148.3,35.4,-0.06524,6e-05,7.48232]
[1777789179561,36.44,78148.01,35.4,-0.06525,6e-05,7.48323]
[1777789184596,36.44,78145.92,35.4,-0.06537,6e-05,7.4934]
[1777789198694,36.44,78145.36,35.4,-0.06538,6e-05,7.49432]
[1777789201157,36.44,78145.47,35.4,-0.06537,6e-05,7.49347]
[1777789206751,36.43,78144.94,35.4,-0.06539,6e-05,7.49537]
[1777789211786,36.43,78144.17,35.4,-0.06543,6e-05,7.49866]
[1777789220907,36.43,78143.2,35.4,-0.06548,6e-05,7.50298]
[1777789226998,36.43,78142.43,35.4,-0.06551,6e-05,7.5055]
[1777789227832,36.43,78142.47,35.4,-0.0655,6e-05,7.50515]
[1777789233498,36.43,78142.47,35.4,-0.06546,6e-05,7.50034]
[1777789238975,36.42,78142.47,35.4,-0.06545,6e-05,7.49938]
[1777789246024,36.42,78141.71,35.4,-0.06549,6e-05,7.5024]
[1777789251059,36.42,78141.99,35.4,-0.06546,6e-05,7.50029]
[1777789256094,36.42,78140.76,35.4,-0.06553,6e-05,7.50603]
[1777789256771,36.42,78140.76,35.4,-0.06553,6e-05,7.50603]
[1777789256787,36.42,78140.76,35.4,-0.06553,6e-05,7.50603]
[1777789258836,36.42,78140.45,35.4,-0.06554,6e-05,7.50737]
[1777789260994,36.42,78140.06,35.4,-0.06556,6e-05,7.50913]
[1777789266164,36.42,78140.06,35.4,-0.06555,6e-05,7.50833]
[1777789267605,36.42,78140.06,35.4,-0.06555,6e-05,7.50833]
[1777789273021,36.41,78140.03,35.4,-0.06555,6e-05,7.50796]
[1777789280262,36.41,78140.03,35.4,-0.06554,6e-05,7.50669]
[1777789281509,36.41,78140.03,35.4,-0.06554,6e-05,7.50669]
[1777789286854,36.41,78140.15,35.4,-0.06552,6e-05,7.50548]
[1777789287683,36.41,78140.11,35.4,-0.06552,6e-05,7.50546]
[1777789289736,36.41,78139.31,35.4,-0.06557,6e-05,7.5095]
[1777789298388,36.41,78139.83,35.4,-0.06549,6e-05,7.50157]
[1777789305132,36.41,78139.83,35.4,-0.06549,6e-05,7.50157]
[1777789313630,36.41,78139.79,35.4,-0.06548,6e-05,7.50072]
[1777789318780,36.4,78139.79,35.4,-0.06548,6e-05,7.5]
[1777789325579,36.4,78139.75,35.4,-0.06547,6e-05,7.4992]
[1777789339212,36.4,78139.63,35.4,-0.06547,6e-05,7.49952]
[1777789348740,36.4,78138.0,35.4,-0.06554,6e-05,7.50592]
[1777789351566,36.4,78133.5,35.4,-0.06581,6e-05,7.52906]
[1777789356796,36.39,78133.55,35.4,-0.06577,6e-05,7.52389]
[1777789361831,36.39,78133.46,35.4,-0.06576,6e-05,7.52373]
[1777789366867,36.39,78132.71,35.4,-0.0658,6e-05,7.52705]
[1777789376945,36.39,78132.71,35.4,-0.06579,6e-05,7.5259]
[1777789381980,36.39,78131.1,35.4,-0.06588,6e-05,7.53363]
[1777789387015,36.39,78130.92,35.4,-0.06588,6e-05,7.53398]
[1777789392051,36.38,78130.81,35.4,-0.06588,6e-05,7.53397]
[1777789397085,36.38,78128.67,35.4,-0.066,6e-05,7.54454]
[1777789400395,36.38,78128.82,35.4,-0.06599,6e-05,7.54351]
[1777789406149,36.38,78128.68,35.4,-0.06599,6e-05,7.54341]
[1777789414205,36.38,78128.32,35.4,-0.06597,6e-05,7.5403]
[1777789420247,36.38,78129.02,35.4,-0.06592,6e-05,7.53606]
[1777789426289,36.38,78129.02,35.4,-0.06592,6e-05,7.5355]
[1777789432330,36.38,78128.8,35.4,-0.06592,6e-05,7.53611]
[1777789437365,36.37,78128.41,35.4,-0.06594,6e-05,7.5377]
[1777789444415,36.37,78128.42,35.4,-0.06593,6e-05,7.53703]
[1777789451465,36.37,78127.95,35.4,-0.06595,6e-05,7.53883]
[1777789456500,36.37,78127.78,35.4,-0.06596,6e-05,7.53924]
[1777789461505,36.37,78127.65,35.4,-0.06596,6e-05,7.5395]
[1777789472110,36.37,78126.58,35.4,-0.06602,6e-05,7.54454]
[1777789477177,36.37,78126.58,35.4,-0.06598,6e-05,7.53933]
[1777789482682,36.36,78125.34,35.4,-0.06604,6e-05,7.54496]
[1777789487719,36.36,78124.19,35.4,-0.0661,6e-05,7.55031]
[1777789490679,36.36,78124.82,35.4,-0.06606,6e-05,7.54688]
[1777789491365,36.36,78124.82,35.4,-0.06606,6e-05,7.54688]
[1777789491924,36.36,78124.82,35.4,-0.06606,6e-05,7.54646]
[1777789494884,36.36,78124.89,35.4,-0.06605,6e-05,7.54596]
[1777789495852,36.36,78124.89,35.4,-0.06605,6e-05,7.54568]
[1777789498888,36.36,78124.93,35.4,-0.06604,6e-05,7.54505]
[1777789504901,36.36,78117.34,35.4,-0.06649,6e-05,7.58378]
[1777789508770,36.36,78116.16,35.4,-0.06655,6e-05,7.58916]
[1777789510155,36.36,78117.02,35.4,-0.0665,6e-05,7.58445]
[1777789515914,36.35,78113.99,35.4,-0.06666,6e-05,7.59886]
[1777789517923,36.35,78114.04,35.4,-0.06666,6e-05,7.59839]
[1777789520097,36.35,78113.33,35.4,-0.0667,6e-05,7.60169]
[1777789521723,36.35,78112.33,35.4,-0.06675,6e-05,7.60651]
[1777789522329,36.35,78110.38,35.4,-0.06687,6e-05,7.61675]
[1777789524568,36.35,78110.64,35.4,-0.06686,6e-05,7.61559]
[1777789527546,36.35,78109.01,35.4,-0.06696,6e-05,7.62478]
[1777789528065,36.35,78109.01,35.4,-0.06696,6e-05,7.62478]
[1777789528071,36.35,78109.01,35.4,-0.06696,6e-05,7.62478]
[1777789528574,36.35,78110.48,35.4,-0.06688,6e-05,7.61747]
[1777789532072,36.35,78108.73,35.4,-0.06696,6e-05,7.62296]
[1777789534282,36.35,78106.85,35.4,-0.06708,6e-05,7.63323]
[1777789540086,36.36,78099.51,35.4,-0.06754,6e-05,7.6729]
[1777789541601,36.36,78098.6,35.4,-0.06759,6e-05,7.6778]
[1777789546648,36.36,78094.28,35.4,-0.06786,6e-05,7.70104]
[1777789552185,36.36,78087.84,35.4,-0.06826,6e-05,7.73505]
[1777789559234,36.36,78087.28,35.4,-0.06829,6e-05,7.73786]
[1777789564269,36.36,78086.29,35.4,-0.06835,6e-05,7.74297]
[1777789569304,36.36,78085.55,35.4,-0.06839,6e-05,7.74673]
[1777789574339,36.36,78083.02,35.4,-0.06855,6e-05,7.75994]
[1777789579374,36.36,78082.36,35.4,-0.06859,6e-05,7.76313]
[1777789584409,36.36,78084.81,35.4,-0.06843,6e-05,7.74988]
[1777789586136,36.36,78085.44,35.4,-0.06839,6e-05,7.74651]
[1777789588316,36.36,78085.48,35.4,-0.06839,6e-05,7.74624]
[1777789590123,36.36,78085.01,35.4,-0.06842,6e-05,7.74868]
[1777789595486,36.36,78085.09,35.4,-0.06838,6e-05,7.74396]
[1777789600400,36.35,78085.09,35.4,-0.06838,6e-05,7.74387]
[1777789605556,36.35,78085.01,35.4,-0.06838,6e-05,7.74414]
[1777789614474,36.35,78085.05,35.4,-0.06838,6e-05,7.74391]
[1777789619097,36.35,78093.87,35.4,-0.06783,6e-05,7.69734]
[1777789629589,36.36,78095.02,35.4,-0.06777,6e-05,7.69186]
[1777789639794,36.36,78087.42,35.4,-0.06824,6e-05,7.73258]
[1777789645835,36.36,78087.46,35.4,-0.06824,6e-05,7.73244]
[1777789650871,36.36,78086.79,35.4,-0.06828,6e-05,7.73599]
[1777789655907,36.36,78086.47,35.4,-0.06827,6e-05,7.73356]
[1777789662956,36.36,78086.31,35.4,-0.06828,6e-05,7.73439]
[1777789672021,36.36,78090.2,35.4,-0.06804,6e-05,7.71379]
[1777789673941,36.36,78097.97,35.4,-0.06757,6e-05,7.67279]
[1777789674035,36.36,78098.31,35.4,-0.06755,6e-05,7.67109]
[1777789674810,36.36,78098.31,35.4,-0.06755,6e-05,7.67109]
[1777789674911,36.36,78098.31,35.4,-0.06754,6e-05,7.67075]
[1777789676396,36.36,78098.31,35.4,-0.06754,6e-05,7.67075]
[1777789676428,36.36,78098.31,35.4,-0.06754,6e-05,7.67094]
[1777789680445,36.36,78101.54,35.4,-0.06734,6e-05,7.65327]
[1777789680489,36.35,78101.54,35.4,-0.06733,6e-05,7.65267]
[1777789681793,36.35,78101.5,35.4,-0.06733,6e-05,7.65288]
[1777789681831,36.35,78101.5,35.4,-0.06734,6e-05,7.65301]
[1777789682677,36.35,78101.5,35.4,-0.06734,6e-05,7.65301]
[1777789682778,36.35,78101.5,35.4,-0.06733,6e-05,7.65271]
[1777789686319,36.35,78101.57,35.4,-0.06733,6e-05,7.65248]
[1777789687814,36.36,78101.71,35.4,-0.06733,6e-05,7.65217]
[1777789694175,36.36,78100.71,35.4,-0.0674,6e-05,7.6584]
[1777789696837,36.36,78100.77,35.4,-0.0674,6e-05,7.65836]
[1777789697196,36.36,78100.62,35.4,-0.06741,6e-05,7.65929]
[1777789698090,36.36,78100.62,35.4,-0.06741,6e-05,7.65929]
[1777789698128,36.36,78100.62,35.4,-0.06741,6e-05,7.65929]
[1777789698191,36.36,78100.62,35.4,-0.06741,6e-05,7.659]
[1777789698698,36.36,78100.62,35.4,-0.06741,6e-05,7.659]
[1777789699210,36.36,78100.69,35.4,-0.0674,6e-05,7.65877]
[1777789706259,36.35,78100.73,35.4,-0.06738,6e-05,7.65651]
[1777789708004,36.35,78100.73,35.4,-0.06738,6e-05,7.65651]
[1777789708273,36.35,78100.97,35.4,-0.06736,6e-05,7.65467]
[1777789709908,36.35,78100.97,35.4,-0.06736,6e-05,7.65467]
[1777789709931,36.35,78100.97,35.4,-0.06736,6e-05,7.65497]
[1777789710717,36.35,78100.97,35.4,-0.06736,6e-05,7.65497]
[1777789711355,36.35,78100.97,35.4,-0.06736,6e-05,7.65497]
[1777789723378,36.35,78103.06,35.4,-0.06716,6e-05,7.63662]
[1777789726785,36.35,78103.06,35.4,-0.06716,6e-05,7.63662]
[1777789732678,36.34,78105.24,35.4,-0.06701,6e-05,7.62317]
[1777789742512,36.34,78112.52,35.4,-0.06654,6e-05,7.58303]
[1777789747523,36.34,78112.88,35.4,-0.06651,6e-05,7.58054]
[1777789756610,36.33,78109.13,35.4,-0.06672,6e-05,7.59857]
[1777789762652,36.33,78108.73,35.4,-0.06674,6e-05,7.59964]
[1777789767770,36.33,78108.7,35.4,-0.06673,6e-05,7.59948]
[1777789772771,36.33,78108.66,35.4,-0.06669,6e-05,7.59433]
[1777789780778,36.32,78106.75,35.4,-0.06679,6e-05,7.60305]
[1777789785813,36.32,78106.82,35.4,-0.06678,6e-05,7.60179]
[1777789792720,36.32,78106.69,35.4,-0.06678,6e-05,7.60175]
[1777789797893,36.32,78107.43,35.4,-0.06672,6e-05,7.59657]
[1777789803272,36.32,78107.41,35.4,-0.06671,6e-05,7.59614]
[1777789810329,36.32,78107.41,35.4,-0.06671,6e-05,7.59559]
[1777789816024,36.31,78112.95,35.4,-0.06634,6e-05,7.56419]
[1777789821059,36.31,78113.34,35.4,-0.06631,6e-05,7.56141]
[1777789827102,36.31,78113.86,35.4,-0.06627,6e-05,7.55778]
[1777789832137,36.31,78115.49,35.4,-0.06613,6e-05,7.54437]
[1777789837173,36.3,78116.55,35.4,-0.06606,6e-05,7.5381]
[1777789843287,36.3,78116.72,35.4,-0.06605,6e-05,7.53693]
[1777789845621,36.3,78116.72,35.4,-0.06604,6e-05,7.53608]
[1777789851271,36.3,78124.03,35.4,-0.06559,6e-05,7.49733]
[1777789857312,36.3,78124.79,35.4,-0.06554,6e-05,7.49291]
[1777789862349,36.3,78124.22,35.4,-0.06557,6e-05,7.49556]
[1777789868391,36.3,78124.29,35.4,-0.06556,6e-05,7.49486]
[1777789873426,36.3,78123.6,35.4,-0.0656,6e-05,7.49819]
[1777789881483,36.3,78122.86,35.4,-0.06564,6e-05,7.5016]
[1777789890547,36.29,78123.59,35.4,-0.06559,6e-05,7.49738]
[1777789895582,36.29,78123.55,35.4,-0.06556,6e-05,7.49331]
[1777789904665,36.29,78123.55,35.4,-0.06556,6e-05,7.49331]
[1777789914365,36.29,78123.55,35.4,-0.06556,6e-05,7.49295]
[1777789925794,36.29,78123.55,35.4,-0.06555,6e-05,7.4925]
[1777789932843,36.29,78125.2,35.4,-0.06545,6e-05,7.48379]
[1777789939892,36.29,78125.35,35.4,-0.06544,6e-05,7.48294]
[1777789945444,36.29,78128.07,35.4,-0.06528,6e-05,7.46874]
[1777789949892,36.29,78141.29,35.4,-0.06449,6e-05,7.40033]
[1777789955897,36.29,78144.31,35.4,-0.06429,6e-05,7.38111]
[1777789965068,36.3,78149.03,35.4,-0.06403,6e-05,7.35803]
[1777789970103,36.3,78149.89,35.4,-0.06398,6e-05,7.35418]
[1777789975138,36.3,78150.18,35.4,-0.06397,6e-05,7.35325]
[1777789984655,36.3,78150.03,35.4,-0.06398,6e-05,7.35413]
[1777789991210,36.3,78150.09,35.4,-0.06399,6e-05,7.35498]
[1777789992640,36.3,78152.73,35.4,-0.06384,6e-05,7.34179]
[1777789998302,36.31,78158.2,35.4,-0.06353,6e-05,7.31479]
[1777790004346,36.31,78159.41,35.4,-0.06348,6e-05,7.30972]
[1777790011395,36.31,78159.9,35.4,-0.06343,6e-05,7.30455]
[1777790016430,36.31,78159.61,35.4,-0.06346,6e-05,7.30714]
[1777790025493,36.32,78159.85,35.4,-0.06347,6e-05,7.30795]
[1777790030772,36.32,78159.78,35.4,-0.06348,6e-05,7.30926]
[1777790036570,36.32,78159.63,35.4,-0.06351,6e-05,7.31173]
[1777790043619,36.33,78159.49,35.4,-0.06354,6e-05,7.31416]
[1777790047735,36.33,78157.26,35.4,-0.06368,6e-05,7.32655]
[1777790053267,36.33,78158.47,35.4,-0.06362,6e-05,7.32169]
[1777790055381,36.33,78158.54,35.4,-0.06363,6e-05,7.3218]
[1777790060701,36.33,78157.58,35.4,-0.06369,6e-05,7.32743]
[1777790065773,36.34,78157.5,35.4,-0.06372,6e-05,7.32977]
[1777790070807,36.34,78157.37,35.4,-0.06374,6e-05,7.33155]
[1777790072589,36.34,78157.37,35.4,-0.06374,6e-05,7.33155]
[1777790073434,36.34,78157.86,35.4,-0.06368,6e-05,7.32541]
[1777790079870,36.35,78161.46,35.4,-0.06349,6e-05,7.30863]
[1777790084905,36.35,78158.28,35.4,-0.06369,6e-05,7.3262]
[1777790087123,36.35,78156.8,35.4,-0.06378,6e-05,7.33403]
[1777790089556,36.35,78151.72,35.4,-0.06408,6e-05,7.36079]
[1777790090290,36.35,78151.43,35.4,-0.0641,6e-05,7.36245]
[1777790091042,36.35,78151.43,35.4,-0.0641,6e-05,7.36245]
[1777790097929,36.35,78151.35,35.4,-0.06412,6e-05,7.36403]
[1777790107062,36.36,78151.33,35.4,-0.06414,6e-05,7.36592]
[1777790112098,36.36,78151.4,35.4,-0.06415,6e-05,7.36648]
[1777790117133,36.36,78151.56,35.4,-0.06415,6e-05,7.3666]
[1777790121748,36.36,78151.56,35.4,-0.06415,6e-05,7.36698]
[1777790121784,36.36,78151.59,35.4,-0.06416,6e-05,7.36741]
[1777790127204,36.36,78153.15,35.4,-0.06405,6e-05,7.35806]
[1777790134253,36.36,78153.69,35.4,-0.06397,6e-05,7.34944]
[1777790139288,36.35,78159.39,35.4,-0.06362,6e-05,7.319]
[1777790147911,36.35,78158.7,35.4,-0.06366,6e-05,7.32213]
[1777790151711,36.35,78158.67,35.4,-0.06363,6e-05,7.32014]
[1777790151812,36.35,78158.67,35.4,-0.06363,6e-05,7.31992]
[1777790157505,36.35,78158.67,35.4,-0.06363,6e-05,7.32016]
[1777790162788,36.35,78158.67,35.4,-0.06365,6e-05,7.32181]
[1777790168492,36.36,78155.51,35.4,-0.06386,6e-05,7.33985]
[1777790174534,36.36,78154.96,35.4,-0.0639,6e-05,7.34386]
[1777790180615,36.36,78154.92,35.4,-0.06391,6e-05,7.34466]
[1777790190646,36.37,78155.1,35.4,-0.06393,6e-05,7.34629]
[1777790192332,36.37,78155.1,35.4,-0.06393,6e-05,7.34629]
[1777790197695,36.37,78155.16,35.4,-0.06391,6e-05,7.34337]
[1777790198956,36.37,78155.16,35.4,-0.06391,6e-05,7.34337]
[1777790205449,36.37,78155.16,35.4,-0.06392,6e-05,7.34444]
[1777790210421,36.37,78155.17,35.4,-0.06394,6e-05,7.34588]
[1777790217314,36.38,78155.07,35.4,-0.06396,6e-05,7.34749]
[1777790222362,36.38,78155.07,35.4,-0.06398,6e-05,7.34927]
[1777790224004,36.38,78151.86,35.4,-0.06417,6e-05,7.36602]
[1777790229918,36.38,78150.13,35.4,-0.06429,6e-05,7.37626]
[1777790234954,36.39,78149.59,35.4,-0.06433,6e-05,7.38001]
[1777790236769,36.39,78150.24,35.4,-0.06429,6e-05,7.37685]
[1777790238501,36.39,78150.24,35.4,-0.06429,6e-05,7.37685]
[1777790238595,36.39,78150.24,35.4,-0.06429,6e-05,7.37679]
[1777790241723,36.38,78150.61,35.4,-0.06426,6e-05,7.37409]
[1777790242003,36.38,78150.75,35.4,-0.06425,6e-05,7.37311]
[1777790253080,36.39,78150.72,35.4,-0.06424,6e-05,7.3715]
[1777790259122,36.39,78150.75,35.4,-0.06426,6e-05,7.37264]
[1777790269191,36.4,78150.75,35.4,-0.06428,6e-05,7.37479]
[1777790279262,36.4,78150.75,35.4,-0.06431,6e-05,7.37692]
[1777790286313,36.4,78151.3,35.4,-0.06429,6e-05,7.37557]
[1777790291348,36.41,78154.11,35.4,-0.06414,6e-05,7.36217]
[1777790298986,36.41,78155.63,35.4,-0.06406,6e-05,7.35508]
[1777790307365,36.41,78156.48,35.4,-0.06403,6e-05,7.35265]
[1777790313501,36.42,78156.3,35.4,-0.06404,6e-05,7.35209]
[1777790321559,36.42,78156.5,35.4,-0.06404,6e-05,7.35287]
[1777790327601,36.42,78156.9,35.4,-0.06404,6e-05,7.35216]
[1777790335656,36.43,78156.9,35.4,-0.06406,6e-05,7.35391]
[1777790339040,36.43,78152.19,35.4,-0.06434,6e-05,7.37859]
[1777790345727,36.43,78144.43,35.4,-0.06481,6e-05,7.41959]
[1777790356804,36.43,78143.57,35.4,-0.06487,6e-05,7.42493]
[1777790361839,36.43,78143.39,35.4,-0.06488,6e-05,7.42617]
[1777790367880,36.44,78143.28,35.4,-0.06489,6e-05,7.42708]
[1777790372916,36.44,78143.28,35.4,-0.06486,6e-05,7.42325]
[1777790380083,36.44,78143.17,35.4,-0.06487,6e-05,7.42387]
[1777790385204,36.44,78143.18,35.4,-0.06487,6e-05,7.42422]
[1777790394064,36.44,78143.07,35.4,-0.06489,6e-05,7.42534]
[1777790402120,36.44,78143.14,35.4,-0.06489,6e-05,7.42528]
[1777790412191,36.44,78143.1,35.4,-0.06489,6e-05,7.42584]
[1777790422263,36.44,78143.1,35.4,-0.0649,6e-05,7.42616]
[1777790427298,36.44,78143.46,35.4,-0.06488,6e-05,7.42448]
[1777790433341,36.44,78143.57,35.4,-0.06484,6e-05,7.42006]
[1777790439383,36.44,78143.27,35.4,-0.06486,6e-05,7.42185]
[1777790444017,36.44,78143.24,35.4,-0.06486,6e-05,7.42208]
[1777790444418,36.44,78143.31,35.4,-0.06486,6e-05,7.42183]
[1777790449453,36.45,78143.32,35.4,-0.06488,6e-05,7.42325]
[1777790452266,36.45,78143.1,35.4,-0.06489,6e-05,7.42468]
[1777790452271,36.45,78143.1,35.4,-0.06489,6e-05,7.42468]
[1777790452367,36.45,78143.1,35.4,-0.0649,6e-05,7.42525]
[1777790459527,36.45,78143.13,35.4,-0.0649,6e-05,7.42537]
[1777790470604,36.45,78142.96,35.4,-0.06492,6e-05,7.42669]
[1777790475639,36.45,78140.67,35.4,-0.06505,6e-05,7.43866]
[1777790481118,36.45,78138.33,35.4,-0.06519,6e-05,7.45082]
[1777790481253,36.45,78138.38,35.4,-0.06519,6e-05,7.45056]
[1777790483185,36.45,78138.24,35.4,-0.0652,6e-05,7.45129]
[1777790483282,36.45,78138.39,35.4,-0.06519,6e-05,7.45101]
[1777790492246,36.45,78133.41,35.4,-0.06549,6e-05,7.47676]
[1777790492306,36.45,78133.41,35.4,-0.06546,6e-05,7.4725]
[1777790497838,36.45,78128.72,35.4,-0.06576,6e-05,7.4985]
[1777790506530,36.46,78126.5,35.4,-0.0659,6e-05,7.51132]
[1777790511935,36.46,78126.45,35.4,-0.06594,6e-05,7.51471]
[1777790516971,36.47,78124.04,35.4,-0.0661,6e-05,7.52873]
[1777790522006,36.47,78124.27,35.4,-0.06611,6e-05,7.52897]
[1777790528211,36.47,78124.2,35.4,-0.06612,6e-05,7.52992]
[1777790534090,36.48,78129.35,35.4,-0.06584,6e-05,7.50611]
[1777790539125,36.48,78129.57,35.4,-0.06585,6e-05,7.50666]
[1777790544160,36.48,78129.56,35.4,-0.06587,6e-05,7.5084]
[1777790554229,36.49,78129.56,35.4,-0.06588,6e-05,7.50793]
[1777790561279,36.5,78129.59,35.4,-0.0659,6e-05,7.51006]
[1777790566314,36.5,78129.25,35.4,-0.06594,6e-05,7.51343]
[1777790573363,36.51,78129.18,35.4,-0.06597,6e-05,7.51601]
[1777790583433,36.51,78129.18,35.4,-0.066,6e-05,7.5191]
[1777790589474,36.52,78129.22,35.4,-0.06602,6e-05,7.52073]
[1777790599544,36.52,78129.22,35.4,-0.06606,6e-05,7.52373]
[1777790606594,36.53,78129.51,35.4,-0.06606,6e-05,7.52429]
[1777790611629,36.53,78129.48,35.4,-0.06605,6e-05,7.52174]
[1777790620296,36.53,78129.48,35.4,-0.06605,6e-05,7.52174]
[1777790621768,36.54,78129.48,35.4,-0.06607,6e-05,7.52412]
[1777790622624,36.54,78129.65,35.4,-0.06607,6e-05,7.5235]
[1777790626670,36.54,78129.68,35.4,-0.06608,6e-05,7.52475]
[1777790631763,36.55,78136.14,35.4,-0.06575,6e-05,7.49627]
[1777790631864,36.55,78136.14,35.4,-0.06576,6e-05,7.49702]
[1777790638818,36.56,78136.88,35.4,-0.06574,6e-05,7.49526]
[1777790643853,36.56,78136.22,35.4,-0.06579,6e-05,7.50006]
[1777790648888,36.56,78136.52,35.4,-0.06579,6e-05,7.49975]
[1777790653924,36.56,78136.63,35.4,-0.0658,6e-05,7.50034]
[1777790658959,36.57,78137.41,35.4,-0.06576,6e-05,7.4974]
[1777790665001,36.57,78137.73,35.4,-0.06576,6e-05,7.49704]
[1777790671887,36.57,78137.8,35.4,-0.06576,6e-05,7.49751]
[1777790678094,36.58,78138.26,35.4,-0.06572,6e-05,7.4929]
[1777790683129,36.58,78138.93,35.4,-0.0657,6e-05,7.49055]
[1777790694206,36.58,78138.93,35.4,-0.06573,6e-05,7.49306]
[1777790699240,36.59,78138.66,35.4,-0.06576,6e-05,7.49563]
[1777790707298,36.59,78138.66,35.4,-0.06578,6e-05,7.4975]
[1777790713340,36.59,78138.52,35.4,-0.0658,6e-05,7.49963]
[1777790718375,36.6,78138.56,35.4,-0.06581,6e-05,7.50059]
[1777790725425,36.6,78139.31,35.4,-0.06579,6e-05,7.49836]
[1777790731467,36.6,78139.41,35.4,-0.06577,6e-05,7.49539]
[1777790741536,36.61,78139.41,35.4,-0.06579,6e-05,7.49778]
[1777790748586,36.61,78139.43,35.4,-0.06581,6e-05,7.49932]
[1777790757651,36.62,78139.42,35.4,-0.06583,6e-05,7.50146]
[1777790762686,36.62,78139.39,35.4,-0.06585,6e-05,7.50276]
[1777790763517,36.62,78139.39,35.4,-0.06585,6e-05,7.50276]
[1777790763692,36.62,78139.32,35.4,-0.06586,6e-05,7.50335]
[1777790765577,36.62,78139.32,35.4,-0.06586,6e-05,7.50335]
[1777790765679,36.62,78139.32,35.4,-0.06585,6e-05,7.50306]
[1777790773562,36.62,78139.34,35.4,-0.06586,6e-05,7.50358]
[1777790786854,36.63,78139.37,35.4,-0.06589,6e-05,7.506]
[1777790791889,36.63,78139.37,35.4,-0.06586,6e-05,7.50264]
[1777790796924,36.63,78139.38,35.4,-0.06587,6e-05,7.50335]
[1777790804465,36.63,78139.38,35.4,-0.06587,6e-05,7.50335]
[1777790809810,36.63,78139.38,35.4,-0.06589,6e-05,7.50485]
[1777790814890,36.63,78139.38,35.4,-0.06589,6e-05,7.5053]
[1777790821092,36.64,78139.54,35.4,-0.0659,6e-05,7.50609]
[1777790831161,36.64,78139.54,35.4,-0.06592,6e-05,7.50754]
[1777790838494,36.64,78139.54,35.4,-0.06592,6e-05,7.50754]
[1777790844254,36.64,78145.39,35.4,-0.06559,6e-05,7.47929]
[1777790849288,36.65,78145.43,35.4,-0.0656,6e-05,7.48004]
[1777790855331,36.65,78145.72,35.4,-0.06556,6e-05,7.47562]
[1777790862380,36.65,78145.83,35.4,-0.06557,6e-05,7.47651]
[1777790867415,36.65,78145.53,35.4,-0.0656,6e-05,7.47911]
[1777790873456,36.66,78145.93,35.4,-0.06559,6e-05,7.4783]
[1777790880506,36.66,78145.87,35.4,-0.06561,6e-05,7.48008]
[1777790885540,36.66,78145.98,35.4,-0.06562,6e-05,7.48057]
[1777790890576,36.66,78140.0,35.4,-0.06599,6e-05,7.5124]
[1777790895610,36.67,78144.2,35.4,-0.06575,6e-05,7.49157]
[1777790900646,36.67,78152.3,35.4,-0.06528,6e-05,7.45115]
[1777790905681,36.67,78152.22,35.4,-0.0653,6e-05,7.45283]
[1777790911723,36.68,78152.35,35.4,-0.06528,6e-05,7.44952]
[1777790919969,36.68,78152.35,35.4,-0.06528,6e-05,7.44952]
[1777790925579,36.68,78152.31,35.4,-0.0653,6e-05,7.45185]
[1777790930691,36.68,78152.31,35.4,-0.06532,6e-05,7.45315]
[1777790937802,36.69,78152.31,35.4,-0.06533,6e-05,7.45401]
[1777790943986,36.69,78152.31,35.4,-0.06535,6e-05,7.45619]
[1777790949459,36.69,78152.31,35.4,-0.06537,6e-05,7.45749]
[1777790955840,36.69,78152.2,35.4,-0.06538,6e-05,7.45896]
[1777790961165,36.7,78152.2,35.4,-0.0654,6e-05,7.46]
[1777790970476,36.7,78152.2,35.4,-0.0654,6e-05,7.46069]
[1777790976174,36.7,78157.99,35.4,-0.06505,6e-05,7.42892]
[1777790981209,36.71,78158.14,35.4,-0.06506,6e-05,7.42931]
[1777790986246,36.71,78158.21,35.4,-0.06507,6e-05,7.43018]
[1777790991281,36.71,78159.48,35.4,-0.06501,6e-05,7.42496]
[1777790997323,36.71,78159.32,35.4,-0.06503,6e-05,7.42742]
[1777791004372,36.72,78159.49,35.4,-0.06505,6e-05,7.42851]
[1777791010122,36.72,78159.45,35.4,-0.06505,6e-05,7.42929]
[1777791015449,36.73,78162.81,35.4,-0.06489,6e-05,7.4147]
[1777791017621,36.73,78176.35,35.4,-0.0641,6e-05,7.34614]
[1777791025518,36.74,78179.18,35.4,-0.06398,6e-05,7.33527]
[1777791031561,36.74,78179.7,35.4,-0.06395,6e-05,7.33138]
[1777791037603,36.75,78189.23,35.4,-0.06343,6e-05,7.28606]
[1777791042639,36.76,78190.04,35.4,-0.06341,6e-05,7.28475]
[1777791050694,36.77,78189.99,35.4,-0.06347,6e-05,7.28953]
[1777791055730,36.77,78190.06,35.4,-0.06349,6e-05,7.292]
[1777791060765,36.78,78192.78,35.4,-0.06337,6e-05,7.28103]
[1777791065800,36.78,78194.4,35.4,-0.06331,6e-05,7.27574]
[1777791070835,36.79,78194.17,35.4,-0.06336,6e-05,7.28041]
[1777791075870,36.8,78197.02,35.4,-0.06323,6e-05,7.26879]
[1777791082068,36.82,78205.35,35.4,-0.06284,6e-05,7.23463]
[1777791091986,36.83,78206.63,35.4,-0.06281,6e-05,7.23144]
[1777791098029,36.9,78211.19,35.4,-0.0629,6e-05,7.23952]
[1777791103414,36.91,78211.34,35.4,-0.06292,6e-05,7.24106]
[1777791110113,36.92,78211.48,35.4,-0.06296,6e-05,7.24484]
[1777791120183,36.93,78211.63,35.4,-0.06301,6e-05,7.2493]
[1777791127232,36.93,78212.76,35.4,-0.06298,6e-05,7.24695]
[1777791130252,36.94,78223.86,35.4,-0.06236,6e-05,7.19268]
[1777791135288,36.94,78228.52,35.4,-0.06213,6e-05,7.17222]
[1777791141330,36.96,78229.11,35.4,-0.0622,6e-05,7.17811]
[1777791147079,37.02,78235.37,35.4,-0.0621,6e-05,7.17022]
[1777791155897,37.05,78228.81,35.4,-0.06261,6e-05,7.2139]
[1777791158085,37.06,78232.43,35.4,-0.06247,6e-05,7.20184]
[1777791160540,37.08,78233.28,35.4,-0.0625,6e-05,7.20407]
[1777791163484,37.08,78252.03,35.4,-0.06147,6e-05,7.11295]
[1777791164588,37.08,78252.03,35.4,-0.06147,6e-05,7.11295]
[1777791167012,37.08,78255.04,35.4,-0.06131,6e-05,7.09944]
[1777791171959,37.09,78249.39,35.4,-0.06167,6e-05,7.13086]
[1777791173280,37.1,78253.64,35.4,-0.06144,6e-05,7.11111]
[1777791173294,37.1,78253.64,35.4,-0.06144,6e-05,7.11111]
[1777791173367,37.1,78253.64,35.4,-0.06144,6e-05,7.11111]
[1777791173885,37.1,78256.17,35.4,-0.06131,6e-05,7.09928]
[1777791174602,37.1,78256.17,35.4,-0.06131,6e-05,7.09928]
[1777791176283,37.1,78259.73,35.4,-0.06112,6e-05,7.08253]
[1777791177110,37.1,78259.73,35.4,-0.06112,6e-05,7.08253]
[1777791180223,37.1,78265.2,35.4,-0.06084,6e-05,7.05783]
[1777791186280,37.11,78274.38,35.4,-0.06037,6e-05,7.01543]
[1777791187147,37.11,78274.38,35.4,-0.06037,6e-05,7.01543]
[1777791188079,37.11,78271.11,35.4,-0.06056,6e-05,7.03257]
[1777791188149,37.11,78270.89,35.4,-0.06058,6e-05,7.03416]
[1777791193693,37.12,78269.04,35.4,-0.06072,6e-05,7.04695]
[1777791196327,37.12,78269.31,35.4,-0.06071,6e-05,7.04634]
[1777791196426,37.13,78269.31,35.4,-0.06073,6e-05,7.04776]
[1777791200448,37.13,78269.27,35.4,-0.06074,6e-05,7.04887]
[1777791200743,37.13,78268.4,35.4,-0.0608,6e-05,7.05405]
[1777791205779,37.14,78269.39,35.4,-0.06078,6e-05,7.05257]
[1777791206622,37.14,78269.39,35.4,-0.06078,6e-05,7.05257]
[1777791206858,37.14,78269.39,35.4,-0.06079,6e-05,7.05325]
[1777791212828,37.15,78270.11,35.4,-0.06075,6e-05,7.04821]
[1777791216925,37.15,78270.39,35.4,-0.06074,6e-05,7.0481]
[1777791217027,37.15,78270.13,35.4,-0.06077,6e-05,7.05021]
[1777791218993,37.15,78270.27,35.4,-0.06077,6e-05,7.05018]
[1777791219000,37.15,78270.27,35.4,-0.06077,6e-05,7.05018]
[1777791219095,37.15,78270.27,35.4,-0.06077,6e-05,7.05084]
[1777791224911,37.16,78270.3,35.4,-0.0608,6e-05,7.05274]
[1777791229947,37.16,78273.47,35.4,-0.06064,6e-05,7.03925]
[1777791234982,37.17,78277.24,35.4,-0.06046,6e-05,7.02294]
[1777791243042,37.18,78277.19,35.4,-0.0605,6e-05,7.02677]
[1777791248135,37.18,78285.4,35.4,-0.06008,5e-05,6.98917]
[1777791254120,37.19,78291.52,35.4,-0.05978,5e-05,6.96229]
[1777791260162,37.2,78292.77,35.4,-0.05975,5e-05,6.95932]
[1777791265176,37.2,78292.94,35.4,-0.05976,5e-05,6.96055]
[1777791265749,37.2,78296.11,35.4,-0.05959,5e-05,6.94561]
[1777791265929,37.2,78296.11,35.4,-0.05959,5e-05,6.94561]
[1777791266300,37.2,78296.11,35.4,-0.05959,5e-05,6.94561]
[1777791266337,37.2,78315.77,35.4,-0.05854,5e-05,6.85072]
[1777791267094,37.2,78315.77,35.4,-0.05854,5e-05,6.85072]
[1777791268272,37.2,78317.76,35.4,-0.05844,5e-05,6.84181]
[1777791270744,37.21,78309.94,35.4,-0.05888,5e-05,6.88178]
[1777791271237,37.21,78309.94,35.4,-0.05888,5e-05,6.88178]
[1777791276287,37.22,78318.43,35.4,-0.05844,5e-05,6.84106]
[1777791281345,37.23,78317.95,35.4,-0.05851,5e-05,6.84732]
[1777791286357,37.24,78321.68,35.4,-0.05836,5e-05,6.83332]
[1777791286477,37.24,78321.68,35.4,-0.05836,5e-05,6.83332]
[1777791292399,37.25,78323.81,35.4,-0.0583,5e-05,6.8282]
[1777791297433,37.26,78323.08,35.4,-0.05838,5e-05,6.83592]
[1777791302469,37.27,78317.17,35.4,-0.05874,5e-05,6.86845]
[1777791307504,37.27,78310.15,35.4,-0.05916,5e-05,6.9062]
[1777791311883,37.28,78296.31,35.4,-0.05994,5e-05,6.97606]
[1777791313856,37.28,78290.12,35.4,-0.06029,5e-05,7.00738]
[1777791320595,37.29,78290.18,35.4,-0.06033,5e-05,7.01072]
[1777791323153,37.29,78290.18,35.4,-0.06033,5e-05,7.01124]
[1777791331671,37.3,78290.21,35.4,-0.06036,5e-05,7.01222]
[1777791337847,37.31,78290.21,35.4,-0.06038,5e-05,7.01424]
[1777791340893,37.31,78290.21,35.4,-0.06039,5e-05,7.01575]
[1777791349798,37.32,78290.13,35.4,-0.06046,5e-05,7.02148]
[1777791354833,37.33,78289.81,35.4,-0.0605,5e-05,7.02535]
[1777791359240,37.33,78277.87,35.4,-0.06118,6e-05,7.08598]
[1777791363118,37.34,78268.11,35.4,-0.06173,6e-05,7.13491]
[1777791363946,37.34,78267.6,35.4,-0.06176,6e-05,7.13769]
[1777791368957,37.34,78268.59,35.4,-0.06172,6e-05,7.13389]
[1777791373061,37.34,78272.13,35.4,-0.06154,6e-05,7.11758]
[1777791374832,37.34,78272.12,35.4,-0.06154,6e-05,7.11824]
[1777791378437,37.34,78272.15,35.4,-0.06155,6e-05,7.11869]
[1777791379938,37.35,78274.45,35.4,-0.06143,6e-05,7.10825]
[1777791381727,37.35,78277.88,35.4,-0.06125,6e-05,7.09201]
[1777791386526,37.35,78276.76,35.4,-0.06131,6e-05,7.09785]
[1777791393105,37.36,78278.26,35.4,-0.06124,6e-05,7.08994]
[1777791398867,37.36,78279.03,35.4,-0.06121,6e-05,7.08776]
[1777791406195,37.37,78278.09,35.4,-0.06129,6e-05,7.0949]
[1777791411231,37.37,78278.03,35.4,-0.06131,6e-05,7.09669]
[1777791417274,37.37,78281.17,35.4,-0.06116,6e-05,7.08331]
[1777791418998,37.37,78281.04,35.4,-0.06117,6e-05,7.08425]
[1777791424309,37.38,78281.74,35.4,-0.06115,6e-05,7.08236]
[1777791430365,37.38,78286.42,35.4,-0.06092,6e-05,7.06155]
[1777791435484,37.39,78287.86,35.4,-0.06085,5e-05,7.05584]
[1777791441442,37.39,78287.07,35.4,-0.06092,6e-05,7.062]
[1777791447484,37.39,78288.27,35.4,-0.06088,5e-05,7.05807]
[1777791449357,37.39,78288.27,35.4,-0.06088,5e-05,7.05807]
[1777791455542,37.4,78288.67,35.4,-0.06085,5e-05,7.0548]
[1777791456260,37.4,78288.67,35.4,-0.06085,5e-05,7.0548]
[1777791461301,37.4,78288.67,35.4,-0.06086,5e-05,7.05586]
[1777791467532,37.41,78281.15,35.4,-0.06131,6e-05,7.09521]
[1777791478523,37.41,78276.74,35.4,-0.06158,6e-05,7.11913]
[1777791484571,37.42,78276.54,35.4,-0.06161,6e-05,7.12251]
[1777791490519,37.42,78276.56,35.4,-0.06162,6e-05,7.12321]
[1777791492689,37.42,78276.87,35.4,-0.06162,6e-05,7.12324]
[1777791494932,37.43,78276.87,35.4,-0.06162,6e-05,7.1235]
[1777791495326,37.43,78276.87,35.4,-0.06162,6e-05,7.1235]
[1777791496569,37.43,78276.87,35.4,-0.06163,6e-05,7.12427]
[1777791499337,37.43,78276.87,35.4,-0.06164,6e-05,7.12478]
[1777791511936,37.44,78276.6,35.4,-0.06166,6e-05,7.12555]
[1777791516970,37.44,78277.59,35.4,-0.06162,6e-05,7.12187]
[1777791523013,37.44,78276.69,35.4,-0.06168,6e-05,7.1277]
[1777791529101,37.44,78275.56,35.4,-0.06175,6e-05,7.13348]
[1777791534793,37.45,78275.16,35.4,-0.06179,6e-05,7.13749]
[1777791541141,37.45,78276.29,35.4,-0.06175,6e-05,7.13325]
[1777791546176,37.45,78280.97,35.4,-0.0615,6e-05,7.11135]
[1777791551211,37.46,78282.78,35.4,-0.06141,6e-05,7.10368]
[1777791556250,37.46,78282.81,35.4,-0.06142,6e-05,7.10475]
[1777791562294,37.46,78282.65,35.4,-0.06145,6e-05,7.10698]
[1777791569343,37.46,78281.99,35.4,-0.0615,6e-05,7.11183]
[1777791570749,37.47,78281.44,35.4,-0.06154,6e-05,7.11475]
[1777791571290,37.47,78281.44,35.4,-0.06154,6e-05,7.11475]
[1777791579413,37.47,78281.5,35.4,-0.06153,6e-05,7.1126]
[1777791584772,37.47,78281.6,35.4,-0.06153,6e-05,7.11295]
[1777791590490,37.48,78281.74,35.4,-0.06154,6e-05,7.11369]
[1777791597539,37.48,78282.14,35.4,-0.06153,6e-05,7.11311]
[1777791602585,37.48,78282.72,35.4,-0.06151,6e-05,7.11127]
[1777791607617,37.48,78284.76,35.4,-0.06141,6e-05,7.10229]
[1777791615673,37.49,78284.71,35.4,-0.06143,6e-05,7.10429]
[1777791620708,37.49,78284.19,35.4,-0.06147,6e-05,7.10793]
[1777791625743,37.49,78286.91,35.4,-0.06133,6e-05,7.0957]
[1777791627509,37.49,78286.91,35.4,-0.06133,6e-05,7.0957]
[1777791630567,37.49,78288.96,35.4,-0.06123,6e-05,7.08638]
[1777791631288,37.49,78288.0,35.4,-0.06129,6e-05,7.09158]
[1777791637885,37.5,78289.46,35.4,-0.06119,6e-05,7.08172]
[1777791642524,37.5,78293.03,35.4,-0.06101,5e-05,7.06572]
[1777791647595,37.51,78303.06,35.4,-0.06049,5e-05,7.0194]
[1777791653944,37.51,78305.22,35.4,-0.0604,5e-05,7.01147]
[1777791658986,37.52,78306.08,35.4,-0.06037,5e-05,7.00903]
[1777791664148,37.52,78306.17,35.4,-0.06038,5e-05,7.00995]
[1777791664487,37.52,78306.47,35.4,-0.06038,5e-05,7.00984]
[1777791666750,37.52,78308.67,35.4,-0.06026,5e-05,6.99916]
[1777791667603,37.52,78313.08,35.4,-0.06003,5e-05,6.97838]
[1777791670426,37.53,78328.13,35.4,-0.05923,5e-05,6.90679]
[1777791671694,37.53,78328.13,35.4,-0.05923,5e-05,6.90679]
[1777791671765,37.53,78328.82,35.4,-0.0592,5e-05,6.90477]
[1777791677108,37.53,78333.61,35.4,-0.05896,5e-05,6.88286]
[1777791685165,37.54,78333.97,35.4,-0.05896,5e-05,6.88298]
[1777791693221,37.54,78337.94,35.4,-0.05874,5e-05,6.86182]
[1777791698258,37.54,78341.12,35.4,-0.05859,5e-05,6.84796]
[1777791703292,37.55,78338.26,35.4,-0.05875,5e-05,6.86306]
[1777791708328,37.55,78336.58,35.4,-0.05886,5e-05,6.87227]
[1777791711792,37.55,78335.99,35.4,-0.05889,5e-05,6.87556]
[1777791712356,37.55,78336.53,35.4,-0.05887,5e-05,6.87342]
[1777791716920,37.56,78340.58,35.4,-0.05868,5e-05,6.85676]
[1777791722425,37.57,78340.28,35.4,-0.05874,5e-05,6.86241]
[1777791727616,37.57,78340.76,35.4,-0.05875,5e-05,6.86285]
[1777791733503,37.58,78343.08,35.4,-0.05868,5e-05,6.8565]
[1777791738196,37.59,78345.94,35.4,-0.05855,5e-05,6.84554]
[1777791739715,37.59,78349.32,35.4,-0.05839,5e-05,6.83076]
[1777791739763,37.6,78350.61,35.4,-0.05833,5e-05,6.82531]
[1777791742309,37.6,78351.28,35.4,-0.0583,5e-05,6.82265]
[1777791742673,37.6,78353.04,35.4,-0.05822,5e-05,6.81497]
[1777791746794,37.6,78355.22,35.4,-0.05812,5e-05,6.80677]
[1777791747601,37.61,78357.13,35.4,-0.05803,5e-05,6.79869]
[1777791754652,37.61,78356.27,35.4,-0.05807,5e-05,6.8008]
[1777791759687,37.61,78356.78,35.4,-0.05806,5e-05,6.79976]
[1777791767955,37.62,78359.66,35.4,-0.05792,5e-05,6.78722]
[1777791774792,37.62,78364.64,35.4,-0.0577,5e-05,6.76702]
[1777791779829,37.63,78363.7,35.4,-0.05776,5e-05,6.77299]
[1777791784864,37.63,78363.56,35.4,-0.05779,5e-05,6.77512]
[1777791789900,37.63,78365.02,35.4,-0.05772,5e-05,6.76966]
[1777791796949,37.64,78364.58,35.4,-0.05777,5e-05,6.77385]
[1777791801983,37.64,78365.66,35.4,-0.05773,5e-05,6.77025]
[1777791807019,37.65,78365.17,35.4,-0.05777,5e-05,6.77411]
[1777791812054,37.65,78365.28,35.4,-0.05775,5e-05,6.77116]
[1777791819104,37.65,78365.41,35.4,-0.05777,5e-05,6.77271]
[1777791825218,37.66,78365.42,35.4,-0.05778,5e-05,6.77383]
[1777791829914,37.66,78364.71,35.4,-0.05783,5e-05,6.77855]
[1777791835216,37.66,78365.02,35.4,-0.05784,5e-05,6.7789]
[1777791840251,37.67,78363.6,35.4,-0.05793,5e-05,6.78689]
[1777791841181,37.67,78363.6,35.4,-0.05793,5e-05,6.78689]
[1777791846293,37.67,78354.04,35.4,-0.05844,5e-05,6.83366]
[1777791851639,37.67,78345.86,35.4,-0.05888,5e-05,6.87332]
[1777791857370,37.67,78339.73,35.4,-0.05922,5e-05,6.90338]
[1777791862406,37.67,78339.38,35.4,-0.05924,5e-05,6.90552]
[1777791867441,37.68,78339.32,35.4,-0.05925,5e-05,6.90629]
[1777791872476,37.68,78339.64,35.4,-0.05921,5e-05,6.90126]
[1777791877511,37.68,78339.64,35.4,-0.05921,5e-05,6.90179]
[1777791882677,37.68,78340.46,35.4,-0.05917,5e-05,6.89828]
[1777791888589,37.68,78340.17,35.4,-0.0592,5e-05,6.90044]
[1777791893623,37.68,78343.33,35.4,-0.05904,5e-05,6.88584]
[1777791895000,37.68,78343.54,35.4,-0.05903,5e-05,6.88494]
[1777791896590,37.68,78351.02,35.4,-0.05863,5e-05,6.8493]
[1777791897403,37.68,78354.14,35.4,-0.05847,5e-05,6.83455]
[1777791902688,37.69,78354.01,35.4,-0.05849,5e-05,6.83647]
[1777791908730,37.69,78354.17,35.4,-0.05849,5e-05,6.83699]
[1777791916786,37.69,78354.38,35.4,-0.0585,5e-05,6.83788]
[1777791921813,37.69,78358.15,35.4,-0.05831,5e-05,6.82081]
[1777791926856,37.7,78363.2,35.4,-0.05806,5e-05,6.79843]
[1777791931891,37.7,78366.19,35.4,-0.05789,5e-05,6.78174]
[1777791937326,37.7,78366.3,35.4,-0.0579,5e-05,6.78238]
[1777791942968,37.71,78366.58,35.4,-0.0579,5e-05,6.78294]
[1777791948003,37.71,78366.44,35.4,-0.05793,5e-05,6.78489]
[1777791952033,37.71,78387.02,35.4,-0.05686,5e-05,6.68861]
[1777791952532,37.71,78387.02,35.4,-0.05686,5e-05,6.68861]
[1777791953038,37.71,78404.56,35.4,-0.05596,5e-05,6.60652]
[1777791956059,37.72,78393.05,35.4,-0.05656,5e-05,6.66111]
[1777791961938,37.72,78392.76,35.4,-0.05658,5e-05,6.66318]
[1777791968143,37.72,78392.34,35.4,-0.05662,5e-05,6.66666]
[1777791973178,37.72,78393.29,35.4,-0.05658,5e-05,6.66305]
[1777791981234,37.73,78392.9,35.4,-0.05663,5e-05,6.66712]
[1777791986270,37.73,78393.58,35.4,-0.05661,5e-05,6.66529]
[1777791991368,37.73,78393.16,35.4,-0.05664,5e-05,6.66811]
[1777791992312,37.74,78404.85,35.4,-0.05602,5e-05,6.61031]
[1777791995936,37.74,78407.91,35.4,-0.05587,5e-05,6.59682]
[1777791998354,37.74,78419.42,35.4,-0.0553,5e-05,6.54501]
[1777792003389,37.75,78418.36,35.4,-0.05538,5e-05,6.55236]
[1777792008507,37.75,78419.87,35.4,-0.05533,5e-05,6.54725]
[1777792016480,37.76,78422.66,35.4,-0.05523,5e-05,6.53856]
[1777792021514,37.77,78417.99,35.4,-0.05549,5e-05,6.56241]
[1777792026550,37.81,78416.72,35.4,-0.05577,5e-05,6.58809]
[1777792031585,37.85,78415.26,35.4,-0.05603,5e-05,6.61213]
[1777792033065,37.85,78415.26,35.4,-0.05603,5e-05,6.61213]
[1777792037189,37.88,78416.62,35.4,-0.05609,5e-05,6.61853]
[1777792042663,37.9,78413.31,35.4,-0.05637,5e-05,6.64392]
[1777792044342,37.9,78418.77,35.4,-0.0561,5e-05,6.61876]
[1777792044684,37.9,78434.51,35.4,-0.0553,5e-05,6.54609]
[1777792045435,37.9,78434.51,35.4,-0.0553,5e-05,6.54609]
[1777792053747,37.91,78422.83,35.4,-0.0559,5e-05,6.59953]
[1777792059789,37.92,78423.09,35.4,-0.05591,5e-05,6.60039]
[1777792064824,37.92,78422.98,35.4,-0.05593,5e-05,6.60265]
[1777792071873,37.93,78421.84,35.4,-0.05601,5e-05,6.61041]
[1777792076908,37.93,78418.55,35.4,-0.0562,5e-05,6.62738]
[1777792081943,37.94,78419.87,35.4,-0.05615,5e-05,6.62307]
[1777792086978,37.94,78430.68,35.4,-0.05562,5e-05,6.57463]
[1777792092014,37.94,78437.07,35.4,-0.05532,5e-05,6.5471]
[1777792097050,37.95,78440.22,35.4,-0.05519,5e-05,6.53471]
[1777792102836,37.95,78439.39,35.4,-0.05525,5e-05,6.54022]
[1777792105222,37.96,78440.16,35.4,-0.05523,5e-05,6.53832]
[1777792110226,37.96,78436.17,35.4,-0.05544,5e-05,6.55831]
[1777792110435,37.96,78436.17,35.4,-0.05544,5e-05,6.55831]
[1777792115956,37.96,78430.29,35.4,-0.05573,5e-05,6.58362]
[1777792121221,37.97,78429.1,35.4,-0.05581,5e-05,6.59107]
[1777792128271,37.97,78429.0,35.4,-0.05584,5e-05,6.59374]
[1777792135320,37.98,78427.25,35.4,-0.05595,5e-05,6.60405]
[1777792140355,37.98,78426.25,35.4,-0.05602,5e-05,6.61017]
[1777792145390,37.99,78423.87,35.4,-0.05616,5e-05,6.62257]
[1777792150426,37.99,78423.46,35.4,-0.05619,5e-05,6.62574]
[1777792155461,37.99,78419.31,35.4,-0.05641,5e-05,6.64621]
[1777792160494,37.99,78414.17,35.4,-0.05669,5e-05,6.67092]
[1777792165554,38.0,78410.06,35.4,-0.05691,5e-05,6.69105]
[1777792167086,38.0,78410.06,35.4,-0.05691,5e-05,6.69105]
[1777792172124,38.0,78410.61,35.4,-0.05686,5e-05,6.68558]
[1777792177638,38.0,78410.4,35.4,-0.05688,5e-05,6.68741]
[1777792182673,38.0,78411.3,35.4,-0.05684,5e-05,6.68407]
[1777792187711,38.0,78403.21,35.4,-0.05727,5e-05,6.72278]
[1777792190731,38.0,78390.65,35.4,-0.05792,5e-05,6.78201]
[1777792194456,38.0,78391.4,35.4,-0.05788,5e-05,6.77857]
[1777792198012,38.01,78389.14,35.4,-0.058,5e-05,6.78928]
[1777792203822,38.0,78391.5,35.4,-0.05788,5e-05,6.77815]
[1777792209864,38.01,78399.05,35.4,-0.05749,5e-05,6.74299]
[1777792214901,38.01,78401.33,35.4,-0.05738,5e-05,6.73266]
[1777792219936,38.01,78408.4,35.4,-0.05702,5e-05,6.7]
[1777792224971,38.01,78407.33,35.4,-0.05708,5e-05,6.70564]
[1777792230010,38.01,78407.07,35.4,-0.0571,5e-05,6.70752]
[1777792235042,38.01,78406.63,35.4,-0.0571,5e-05,6.70629]
[1777792240077,38.01,78406.28,35.4,-0.05712,5e-05,6.70858]
[1777792248133,38.02,78406.28,35.4,-0.05714,5e-05,6.70977]
[1777792258203,38.02,78406.03,35.4,-0.05716,5e-05,6.7123]
[1777792265252,38.02,78406.0,35.4,-0.05718,5e-05,6.71328]
[1777792271294,38.02,78406.04,35.4,-0.05718,5e-05,6.71376]
[1777792277336,38.02,78406.19,35.4,-0.05718,5e-05,6.71365]
[1777792282371,38.03,78406.47,35.4,-0.05717,5e-05,6.71282]
[1777792287406,38.03,78406.52,35.4,-0.05717,5e-05,6.71303]
[1777792292441,38.03,78407.36,35.4,-0.0571,5e-05,6.70558]
[1777792299490,38.03,78407.63,35.4,-0.0571,5e-05,6.70497]
[1777792304525,38.03,78396.08,35.4,-0.0577,5e-05,6.75942]
[1777792309560,38.03,78391.66,35.4,-0.05793,5e-05,6.78016]
[1777792314595,38.03,78390.34,35.4,-0.05799,5e-05,6.78624]
[1777792320641,38.03,78388.7,35.4,-0.05808,5e-05,6.79373]
[1777792325676,38.03,78388.68,35.4,-0.05808,5e-05,6.7936]
[1777792330710,38.03,78385.21,35.4,-0.05825,5e-05,6.80972]
[1777792332386,38.03,78385.21,35.4,-0.05825,5e-05,6.80972]
[1777792337760,38.03,78381.16,35.4,-0.05846,5e-05,6.82819]
[1777792342795,38.02,78380.63,35.4,-0.05848,5e-05,6.8301]
[1777792347830,38.02,78378.53,35.4,-0.05858,5e-05,6.83941]
[1777792352864,38.02,78378.26,35.4,-0.05856,5e-05,6.83598]
[1777792357902,38.02,78378.88,35.4,-0.05852,5e-05,6.83239]
[1777792362936,38.02,78378.03,35.4,-0.05856,5e-05,6.83575]
[1777792367970,38.02,78375.59,35.4,-0.05868,5e-05,6.84658]
[1777792375024,38.01,78375.85,35.4,-0.05865,5e-05,6.84427]
[1777792380060,38.01,78376.02,35.4,-0.05864,5e-05,6.84272]
[1777792385101,38.01,78370.52,35.4,-0.05892,5e-05,6.86806]
[1777792391145,38.01,78369.15,35.4,-0.05898,5e-05,6.87349]
[1777792396180,38.01,78363.69,35.4,-0.05926,5e-05,6.89848]
[1777792401215,38.0,78362.28,35.4,-0.05932,5e-05,6.90405]
[1777792406250,38.0,78361.75,35.4,-0.05933,5e-05,6.90514]
[1777792411285,38.0,78350.79,35.4,-0.05987,5e-05,6.95197]
[1777792416320,37.99,78351.62,35.4,-0.05981,5e-05,6.94638]
[1777792421355,37.99,78350.21,35.4,-0.05987,5e-05,6.95165]
[1777792426390,37.99,78350.26,35.4,-0.05985,5e-05,6.94995]
[1777792431425,37.98,78350.33,35.4,-0.05983,5e-05,6.94818]
[1777792436460,37.98,78350.33,35.4,-0.05981,5e-05,6.94678]
[1777792441495,37.98,78350.2,35.4,-0.0598,5e-05,6.94604]
[1777792446530,37.97,78349.96,35.4,-0.0598,5e-05,6.94586]
[1777792452619,37.97,78350.32,35.4,-0.05977,5e-05,6.94309]
[1777792458439,37.97,78350.91,35.4,-0.05973,5e-05,6.939]
[1777792465340,37.97,78351.06,35.4,-0.05971,5e-05,6.93708]
[1777792470698,37.96,78350.01,35.4,-0.05974,5e-05,6.93975]
[1777792475733,37.96,78348.2,35.4,-0.05979,5e-05,6.94323]
[1777792480767,37.96,78348.02,35.4,-0.05979,5e-05,6.94289]
[1777792485803,37.95,78348.67,35.4,-0.05974,5e-05,6.93861]
[1777792490852,37.95,78348.67,35.4,-0.05973,5e-05,6.9377]
[1777792496880,37.95,78347.87,35.4,-0.05975,5e-05,6.93996]
[1777792501915,37.94,78345.91,35.4,-0.05985,5e-05,6.94822]
[1777792508964,37.94,78351.07,35.4,-0.05955,5e-05,6.92195]
[1777792513998,37.94,78359.93,35.4,-0.05907,5e-05,6.879]
[1777792520772,37.94,78362.22,35.4,-0.05895,5e-05,6.86779]
[1777792526083,37.94,78362.07,35.4,-0.05895,5e-05,6.86752]
[1777792532125,37.93,78361.94,35.4,-0.05891,5e-05,6.86343]
[1777792539174,37.93,78362.57,35.4,-0.05887,5e-05,6.8596]
[1777792545797,37.93,78362.57,35.4,-0.05887,5e-05,6.85935]
[1777792554279,37.93,78362.5,35.4,-0.05885,5e-05,6.85804]
[1777792561328,37.93,78355.51,35.4,-0.05921,5e-05,6.89038]
[1777792567370,37.92,78352.48,35.4,-0.05936,5e-05,6.90373]
[1777792572405,37.92,78351.48,35.4,-0.05941,5e-05,6.90752]
[1777792578447,37.92,78351.43,35.4,-0.05939,5e-05,6.90639]
[1777792585496,37.91,78351.36,35.4,-0.05938,5e-05,6.9054]
[1777792590531,37.91,78345.12,35.4,-0.05971,5e-05,6.93423]
[1777792595566,37.91,78342.8,35.4,-0.05979,5e-05,6.9402]
[1777792600601,37.91,78340.09,35.4,-0.05992,5e-05,6.95201]
[1777792605636,37.9,78347.05,35.4,-0.05954,5e-05,6.91767]
[1777792611678,37.9,78339.84,35.4,-0.05991,5e-05,6.95093]
[1777792616713,37.9,78338.69,35.4,-0.05996,5e-05,6.95525]
[1777792621749,37.9,78337.81,35.4,-0.05999,5e-05,6.9582]
[1777792628798,37.89,78338.65,35.4,-0.05993,5e-05,6.95242]
[1777792633833,37.89,78338.47,35.4,-0.05992,5e-05,6.95203]
[1777792638868,37.89,78338.66,35.4,-0.0599,5e-05,6.9498]
[1777792643903,37.88,78338.75,35.4,-0.05988,5e-05,6.94809]
[1777792649945,37.88,78338.71,35.4,-0.05986,5e-05,6.94676]
[1777792652901,37.88,78339.24,35.4,-0.0598,5e-05,6.9397]
[1777792659008,37.88,78339.03,35.4,-0.05979,5e-05,6.93904]
[1777792659930,37.88,78339.03,35.4,-0.05979,5e-05,6.93904]
[1777792660852,37.87,78339.03,35.4,-0.05979,5e-05,6.9388]
[1777792661725,37.87,78339.03,35.4,-0.05979,5e-05,6.9388]
[1777792665932,37.87,78339.03,35.4,-0.05977,5e-05,6.93738]
[1777792669390,37.87,78339.09,35.4,-0.05976,5e-05,6.93662]
[1777792675120,37.87,78342.3,35.4,-0.05958,5e-05,6.91971]
[1777792681996,37.87,78341.63,35.4,-0.0596,5e-05,6.92229]
[1777792686011,37.86,78341.85,35.4,-0.05958,5e-05,6.91974]
[1777792691232,37.86,78342.22,35.4,-0.05954,5e-05,6.9167]
[1777792695852,37.86,78346.98,35.4,-0.05928,5e-05,6.89313]
[1777792696826,37.86,78347.08,35.4,-0.05927,5e-05,6.89247]
[1777792700275,37.86,78347.5,35.4,-0.05925,5e-05,6.89012]
[1777792701175,37.86,78347.49,35.4,-0.05924,5e-05,6.88981]
[1777792706337,37.85,78347.06,35.4,-0.05925,5e-05,6.89076]
[1777792706834,37.85,78347.06,35.4,-0.05925,5e-05,6.89076]
[1777792712379,37.85,78345.85,35.4,-0.05927,5e-05,6.8914]
[1777792718421,37.85,78345.65,35.4,-0.05927,5e-05,6.8912]
[1777792723456,37.84,78346.07,35.4,-0.05924,5e-05,6.88822]
[1777792731512,37.84,78346.08,35.4,-0.05922,5e-05,6.88663]
[1777792736547,37.84,78345.91,35.4,-0.05922,5e-05,6.88648]
[1777792743595,37.84,78345.94,35.4,-0.0592,5e-05,6.88497]
[1777792748631,37.83,78345.28,35.4,-0.05923,5e-05,6.88696]
[1777792753666,37.83,78345.28,35.4,-0.05922,5e-05,6.88596]
[1777792758987,37.83,78345.32,35.4,-0.0592,5e-05,6.88499]
[1777792761870,37.83,78345.32,35.4,-0.0592,5e-05,6.88479]
[1777792762517,37.83,78345.32,35.4,-0.0592,5e-05,6.88479]
[1777792767765,37.82,78343.9,35.4,-0.05926,5e-05,6.88984]
[1777792774815,37.82,78342.68,35.4,-0.05928,5e-05,6.89025]
[1777792781864,37.82,78342.32,35.4,-0.05928,5e-05,6.89064]
[1777792790927,37.81,78342.62,35.4,-0.05925,5e-05,6.88761]
[1777792796970,37.81,78342.48,35.4,-0.05925,5e-05,6.88733]
[1777792803910,37.81,78342.62,35.4,-0.05923,5e-05,6.88606]
[1777792808868,37.81,78342.51,35.4,-0.05923,5e-05,6.88587]
[1777792816814,37.81,78342.55,35.4,-0.05922,5e-05,6.8846]
[1777792821434,37.81,78342.54,35.4,-0.05921,5e-05,6.88401]
[1777792824955,37.8,78344.97,35.4,-0.05907,5e-05,6.8718]
[1777792830206,37.8,78344.91,35.4,-0.05907,5e-05,6.87148]
[1777792843296,37.8,78345.05,35.4,-0.05902,5e-05,6.86558]
[1777792846183,37.8,78344.94,35.4,-0.05902,5e-05,6.86592]
[1777792852360,37.8,78344.76,35.4,-0.05902,5e-05,6.86612]
[1777792862276,37.8,78344.76,35.4,-0.05902,5e-05,6.86612]
[1777792867401,37.8,78344.76,35.4,-0.05901,5e-05,6.865]
[1777792881565,37.79,78345.36,35.4,-0.05896,5e-05,6.86064]
[1777792889621,37.79,78345.41,35.4,-0.05895,5e-05,6.85972]
[1777792900699,37.79,78345.3,35.4,-0.05892,5e-05,6.85531]
[1777792907984,37.79,78345.3,35.4,-0.05892,5e-05,6.85531]
[1777792913340,37.79,78345.3,35.4,-0.05891,5e-05,6.85437]
[1777792919297,37.79,78345.34,35.4,-0.0589,5e-05,6.85373]
[1777792924544,37.78,78345.34,35.4,-0.0589,5e-05,6.85344]
[1777792926630,37.78,78346.73,35.4,-0.05882,5e-05,6.84651]
[1777792934938,37.78,78349.73,35.4,-0.05866,5e-05,6.83182]
[1777792939692,37.78,78351.03,35.4,-0.05859,5e-05,6.82545]
[1777792939974,37.78,78365.05,35.4,-0.05785,5e-05,6.75886]
[1777792945009,37.78,78369.11,35.4,-0.05764,5e-05,6.74008]
[1777792947708,37.78,78370.41,35.4,-0.05757,5e-05,6.73409]
[1777792953065,37.78,78370.21,35.4,-0.05756,5e-05,6.73151]
[1777792960775,37.79,78369.88,35.4,-0.05758,5e-05,6.73329]
[1777792966156,37.79,78371.45,35.4,-0.0575,5e-05,6.72657]
[1777792971191,37.79,78371.75,35.4,-0.05749,5e-05,6.72551]
[1777792976225,37.79,78376.48,35.4,-0.05725,5e-05,6.70376]
[1777792981261,37.79,78376.26,35.4,-0.05726,5e-05,6.70523]
[1777792986299,37.79,78376.17,35.4,-0.05727,5e-05,6.706]
[1777792991334,37.79,78377.74,35.4,-0.05719,5e-05,6.69887]
[1777792998382,37.79,78379.6,35.4,-0.0571,5e-05,6.69051]
[1777793001305,37.79,78381.85,35.4,-0.05699,5e-05,6.68003]
[1777793006438,37.79,78384.09,35.4,-0.05688,5e-05,6.66994]
[1777793011474,37.79,78381.87,35.4,-0.05696,5e-05,6.67676]
[1777793018524,37.8,78381.48,35.4,-0.05699,5e-05,6.67899]
[1777793026579,37.8,78380.24,35.4,-0.05706,5e-05,6.6852]
[1777793031776,37.8,78380.73,35.4,-0.05703,5e-05,6.68308]
[1777793037657,37.8,78373.13,35.4,-0.05743,5e-05,6.71897]
[1777793040471,37.8,78371.96,35.4,-0.05749,5e-05,6.72452]
[1777793046721,37.8,78376.99,35.4,-0.05723,5e-05,6.70107]
[1777793052763,37.8,78376.84,35.4,-0.05724,5e-05,6.702]
[1777793056963,37.8,78377.28,35.4,-0.05722,5e-05,6.69998]
[1777793061341,37.8,78377.72,35.4,-0.0572,5e-05,6.69805]
[1777793066861,37.8,78378.0,35.4,-0.05718,5e-05,6.69684]
[1777793067270,37.8,78378.0,35.4,-0.05718,5e-05,6.69684]
[1777793068644,37.8,78379.39,35.4,-0.05711,5e-05,6.69031]
[1777793070648,37.8,78379.22,35.4,-0.05712,5e-05,6.69114]
[1777793075923,37.8,78379.13,35.4,-0.0571,5e-05,6.68769]
[1777793077476,37.8,78379.19,35.4,-0.05709,5e-05,6.68742]
[1777793078401,37.8,78379.19,35.4,-0.05709,5e-05,6.68743]
[1777793079151,37.8,78379.19,35.4,-0.05709,5e-05,6.68743]
[1777793079816,37.8,78379.26,35.4,-0.05709,5e-05,6.68711]
[1777793081202,37.8,78379.26,35.4,-0.05709,5e-05,6.68711]
[1777793081693,37.8,78379.26,35.4,-0.05709,5e-05,6.68711]
[1777793084428,37.8,78379.21,35.4,-0.05709,5e-05,6.68737]
[1777793089780,37.8,78385.29,35.4,-0.05678,5e-05,6.65887]
[1777793095057,37.8,78396.81,35.4,-0.05619,5e-05,6.6056]
[1777793100130,37.8,78397.79,35.4,-0.05615,5e-05,6.60202]
[1777793105164,37.81,78398.09,35.4,-0.05615,5e-05,6.60157]
[1777793111209,37.81,78391.97,35.4,-0.05648,5e-05,6.63138]
[1777793117026,37.81,78389.46,35.4,-0.05661,5e-05,6.64376]
[1777793123275,37.81,78385.69,35.4,-0.05681,5e-05,6.66221]
[1777793129335,37.81,78382.54,35.4,-0.05699,5e-05,6.6778]
[1777793134371,37.81,78382.32,35.4,-0.05697,5e-05,6.67528]
[1777793139402,37.81,78383.18,35.4,-0.05693,5e-05,6.67154]
[1777793143887,37.82,78382.88,35.4,-0.05695,5e-05,6.6731]
[1777793150483,37.82,78382.75,35.4,-0.05696,5e-05,6.6744]
[1777793155517,37.82,78382.56,35.4,-0.05698,5e-05,6.67561]
[1777793160553,37.82,78389.02,35.4,-0.05664,5e-05,6.64565]
[1777793165587,37.82,78393.22,35.4,-0.05644,5e-05,6.62665]
[1777793170623,37.82,78394.06,35.4,-0.0564,5e-05,6.62355]
[1777793175668,37.82,78395.39,35.4,-0.05634,5e-05,6.6181]
[1777793175766,37.82,78407.26,35.4,-0.05574,5e-05,6.563]
[1777793181700,37.83,78415.68,35.4,-0.05533,5e-05,6.52602]
[1777793187741,37.83,78414.46,35.4,-0.05542,5e-05,6.53379]
[1777793193784,37.84,78414.7,35.4,-0.0554,5e-05,6.53094]
[1777793198820,37.84,78413.32,35.4,-0.05549,5e-05,6.53919]
[1777793203855,37.85,78412.67,35.4,-0.05554,5e-05,6.54408]
[1777793208889,37.85,78413.11,35.4,-0.05554,5e-05,6.54392]
[1777793213925,37.86,78413.71,35.4,-0.05553,5e-05,6.54305]
[1777793218960,37.86,78412.81,35.4,-0.05559,5e-05,6.54915]
[1777793223995,37.86,78409.75,35.4,-0.05577,5e-05,6.5652]
[1777793227016,37.87,78435.27,35.4,-0.05449,5e-05,6.44844]
[1777793231752,37.87,78441.85,35.4,-0.0542,5e-05,6.42092]
[1777793231781,37.87,78441.85,35.4,-0.0542,5e-05,6.42092]
[1777793238236,37.88,78444.04,35.4,-0.05412,5e-05,6.41369]
[1777793243655,37.89,78444.08,35.4,-0.05415,5e-05,6.4167]
[1777793249171,37.9,78442.59,35.4,-0.05426,5e-05,6.42697]
[1777793252363,37.9,78443.73,35.4,-0.05418,5e-05,6.41879]
[1777793253199,37.9,78443.8,35.4,-0.05419,5e-05,6.41914]
[1777793253403,37.9,78443.8,35.4,-0.05419,5e-05,6.41914]
[1777793254206,37.9,78443.87,35.4,-0.05418,5e-05,6.41853]
[1777793255365,37.9,78443.87,35.4,-0.05418,5e-05,6.41853]
[1777793262975,37.89,78445.94,35.4,-0.05405,5e-05,6.40686]
[1777793268340,37.89,78445.06,35.4,-0.05408,5e-05,6.40942]
[1777793277368,37.88,78445.19,35.4,-0.05404,5e-05,6.40584]
[1777793280625,37.88,78445.19,35.4,-0.05403,5e-05,6.40494]
[1777793287438,37.88,78445.42,35.4,-0.054,5e-05,6.40179]
[1777793292473,37.87,78443.74,35.4,-0.05407,5e-05,6.40796]
[1777793297508,37.87,78443.67,35.4,-0.05405,5e-05,6.40672]
[1777793307578,37.86,78443.38,35.4,-0.05404,5e-05,6.40498]
[1777793314308,37.86,78443.15,35.4,-0.054,5e-05,6.40091]
[1777793319662,37.85,78443.8,35.4,-0.05395,5e-05,6.39556]
[1777793324697,37.85,78443.54,35.4,-0.05394,5e-05,6.3953]
[1777793330739,37.85,78443.05,35.4,-0.05395,5e-05,6.3958]
[1777793334767,37.84,78426.14,35.4,-0.05478,5e-05,6.47216]
[1777793339801,37.84,78421.48,35.4,-0.05499,5e-05,6.49158]
[1777793344837,37.83,78418.88,35.4,-0.0551,5e-05,6.50139]
[1777793349872,37.83,78416.76,35.4,-0.05518,5e-05,6.50901]
[1777793354907,37.82,78410.28,35.4,-0.05549,5e-05,6.53678]
[1777793359850,37.82,78408.65,35.4,-0.05555,5e-05,6.5424]
[1777793364976,37.81,78406.88,35.4,-0.05561,5e-05,6.54771]
[1777793370012,37.81,78406.46,35.4,-0.0556,5e-05,6.54728]
[1777793376054,37.8,78406.26,35.4,-0.05555,5e-05,6.54153]
[1777793382098,37.79,78405.78,35.4,-0.05555,5e-05,6.54111]
[1777793389147,37.79,78405.85,35.4,-0.05551,5e-05,6.53777]
[1777793396301,37.78,78405.89,35.4,-0.0555,5e-05,6.53675]
[1777793402238,37.77,78406.01,35.4,-0.05545,5e-05,6.5317]
[1777793407273,37.77,78406.17,35.4,-0.05542,5e-05,6.52899]
[1777793412308,37.77,78406.08,35.4,-0.0554,5e-05,6.52747]
[1777793417343,37.76,78405.81,35.4,-0.0554,5e-05,6.52682]
[1777793419668,37.76,78405.84,35.4,-0.05539,5e-05,6.52631]
[1777793425400,37.75,78405.8,35.4,-0.05536,5e-05,6.52351]
[1777793430435,37.75,78406.05,35.4,-0.05533,5e-05,6.52053]
[1777793432692,37.75,78406.05,35.4,-0.05533,5e-05,6.52053]
[1777793439498,37.74,78406.02,35.4,-0.05527,5e-05,6.51356]
[1777793444533,37.74,78404.68,35.4,-0.05532,5e-05,6.51804]
[1777793449570,37.73,78404.45,35.4,-0.05531,5e-05,6.51734]
[1777793454651,37.73,78404.15,35.4,-0.0553,5e-05,6.51693]
[1777793460734,37.73,78404.56,35.4,-0.05526,5e-05,6.51326]
[1777793466689,37.72,78403.51,35.4,-0.05529,5e-05,6.51577]
[1777793473600,37.72,78403.26,35.4,-0.05529,5e-05,6.51515]
[1777793479721,37.71,78405.83,35.4,-0.05513,5e-05,6.50064]
[1777793484819,37.71,78406.27,35.4,-0.05508,5e-05,6.49662]
[1777793492875,37.7,78406.3,35.4,-0.05503,5e-05,6.4901]
[1777793504194,37.7,78406.34,35.4,-0.05502,5e-05,6.48963]
[1777793504959,37.69,78421.5,35.4,-0.05423,5e-05,6.41661]
[1777793510482,37.69,78429.9,35.4,-0.0538,5e-05,6.37764]
[1777793512569,37.69,78429.82,35.4,-0.05381,5e-05,6.37783]
[1777793517660,37.69,78432.77,35.4,-0.05365,5e-05,6.36374]
[1777793519179,37.69,78433.41,35.4,-0.05362,5e-05,6.36072]
[1777793523079,37.69,78437.64,35.4,-0.05341,5e-05,6.34103]
[1777793527570,37.69,78443.36,35.4,-0.05312,5e-05,6.31473]
[1777793528224,37.69,78444.39,35.4,-0.05307,5e-05,6.31]
[1777793529066,37.69,78444.39,35.4,-0.05307,5e-05,6.31]
[1777793534163,37.69,78439.43,35.4,-0.05331,5e-05,6.33236]
[1777793539198,37.69,78439.02,35.4,-0.05333,5e-05,6.33388]
[1777793545347,37.69,78437.39,35.4,-0.05341,5e-05,6.34098]
[1777793551282,37.68,78438.18,35.4,-0.05333,5e-05,6.33266]
[1777793556317,37.68,78438.18,35.4,-0.05332,5e-05,6.3321]
[1777793561351,37.68,78438.2,35.4,-0.05332,5e-05,6.33143]
[1777793566387,37.68,78429.29,35.4,-0.05375,5e-05,6.37148]
[1777793569407,37.68,78417.06,35.4,-0.05435,5e-05,6.42715]
[1777793574443,37.67,78414.98,35.4,-0.05444,5e-05,6.43537]
[1777793579478,37.67,78414.79,35.4,-0.05444,5e-05,6.4348]
[1777793585488,37.67,78414.45,35.4,-0.05445,5e-05,6.43608]
[1777793588909,37.66,78414.21,35.4,-0.05444,5e-05,6.43465]
[1777793594590,37.66,78407.04,35.4,-0.05478,5e-05,6.466]
[1777793601315,37.66,78406.4,35.4,-0.0548,5e-05,6.46769]
[1777793608689,37.65,78402.48,35.4,-0.05496,5e-05,6.48266]
[1777793613724,37.65,78405.86,35.4,-0.05474,5e-05,6.46149]
[1777793618759,37.64,78401.56,35.4,-0.05495,5e-05,6.47998]
[1777793622425,37.64,78399.33,35.4,-0.05505,5e-05,6.48969]
[1777793622426,37.64,78399.33,35.4,-0.05505,5e-05,6.48969]
[1777793622524,37.64,78396.76,35.4,-0.05518,5e-05,6.50129]
[1777793626726,37.64,78391.22,35.4,-0.05546,5e-05,6.52692]
[1777793626938,37.64,78389.39,35.4,-0.05555,5e-05,6.53565]
[1777793632857,37.64,78385.3,35.4,-0.05574,5e-05,6.5523]
[1777793637892,37.63,78382.12,35.4,-0.05588,5e-05,6.56505]
[1777793643397,37.63,78382.12,35.4,-0.05586,5e-05,6.56331]
[1777793649976,37.62,78381.83,35.4,-0.05584,5e-05,6.5612]
[1777793651743,37.62,78381.83,35.4,-0.05584,5e-05,6.5612]
[1777793651763,37.62,78382.75,35.4,-0.05578,5e-05,6.55602]
[1777793655796,37.62,78382.27,35.4,-0.05581,5e-05,6.55841]
[1777793661058,37.62,78382.27,35.4,-0.05581,5e-05,6.55871]
[1777793666092,37.62,78382.12,35.4,-0.05582,5e-05,6.55968]
[1777793671770,37.62,78382.12,35.4,-0.05582,5e-05,6.55968]
[1777793679521,37.62,78388.52,35.4,-0.05547,5e-05,6.52656]
[1777793681694,37.62,78388.22,35.4,-0.05549,5e-05,6.52842]
[1777793681795,37.62,78388.22,35.4,-0.05549,5e-05,6.52864]
[1777793687359,37.62,78389.95,35.4,-0.05538,5e-05,6.51873]
[1777793692394,37.61,78390.03,35.4,-0.05536,5e-05,6.51659]
[1777793697429,37.61,78389.41,35.4,-0.05537,5e-05,6.51777]
[1777793701608,37.61,78389.22,35.4,-0.05538,5e-05,6.51798]
[1777793703970,37.61,78389.22,35.4,-0.05537,5e-05,6.51697]
[1777793711780,37.6,78389.37,35.4,-0.05535,5e-05,6.51561]
[1777793711881,37.6,78389.37,35.4,-0.05532,5e-05,6.51304]
[1777793719583,37.6,78389.12,35.4,-0.05535,5e-05,6.51542]
[1777793721024,37.6,78389.08,35.4,-0.05535,5e-05,6.51579]
[1777793726632,37.6,78388.63,35.4,-0.05539,5e-05,6.51896]
[1777793733682,37.61,78388.62,35.4,-0.05537,5e-05,6.5165]
[1777793738716,37.61,78388.65,35.4,-0.05538,5e-05,6.5173]
[1777793743752,37.61,78388.84,35.4,-0.05538,5e-05,6.51735]
[1777793748787,37.61,78388.88,35.4,-0.05539,5e-05,6.5181]
[1777793753822,37.62,78389.27,35.4,-0.05538,5e-05,6.51723]
[1777793758857,37.62,78389.34,35.4,-0.05539,5e-05,6.51786]
[1777793763893,37.62,78391.15,35.4,-0.05531,5e-05,6.5104]
[1777793768928,37.62,78391.97,35.4,-0.05528,5e-05,6.50761]
[1777793774644,37.62,78392.09,35.4,-0.05528,5e-05,6.50788]
[1777793779041,37.63,78392.17,35.4,-0.05528,5e-05,6.50831]
[1777793781774,37.63,78391.87,35.4,-0.0553,5e-05,6.5103]
[1777793781876,37.63,78391.9,35.4,-0.05531,5e-05,6.51055]
[1777793787056,37.62,78391.87,35.4,-0.05529,5e-05,6.50923]
[1777793792092,37.62,78391.67,35.4,-0.05526,5e-05,6.50477]
[1777793797131,37.62,78391.74,35.4,-0.05524,5e-05,6.50302]
[1777793802166,37.61,78389.87,35.4,-0.05532,5e-05,6.51029]
[1777793806725,37.61,78389.88,35.4,-0.05531,5e-05,6.50938]
[1777793806825,37.61,78387.69,35.4,-0.05541,5e-05,6.51898]
[1777793812236,37.61,78388.63,35.4,-0.05537,5e-05,6.51549]
[1777793817271,37.62,78388.49,35.4,-0.05539,5e-05,6.51708]
[1777793820415,37.62,78388.53,35.4,-0.05539,5e-05,6.51707]
[1777793826762,37.62,78388.58,35.4,-0.0554,5e-05,6.51795]
[1777793826771,37.62,78388.51,35.4,-0.05541,5e-05,6.51865]
[1777793830593,37.62,78388.48,35.4,-0.05541,5e-05,6.51837]
[1777793833387,37.62,78389.58,35.4,-0.05534,5e-05,6.51207]
[1777793839425,37.61,78390.19,35.4,-0.05529,5e-05,6.50751]
[1777793840451,37.61,78390.19,35.4,-0.05529,5e-05,6.50751]
[1777793843146,37.61,78390.27,35.4,-0.05527,5e-05,6.5063]
[1777793849497,37.61,78390.32,35.4,-0.05525,5e-05,6.50412]
[1777793856546,37.6,78391.93,35.4,-0.05512,5e-05,6.49087]
[1777793861760,37.6,78391.81,35.4,-0.05511,5e-05,6.4904]
[1777793861904,37.6,78391.81,35.4,-0.05511,5e-05,6.4904]
[1777793861965,37.6,78391.81,35.4,-0.05511,5e-05,6.48989]
[1777793867266,37.6,78391.77,35.4,-0.05512,5e-05,6.49054]
[1777793870104,37.6,78391.77,35.4,-0.05512,5e-05,6.49123]
[1777793870985,37.6,78391.77,35.4,-0.05512,5e-05,6.49123]
[1777793871848,37.6,78391.77,35.4,-0.05513,5e-05,6.49191]
[1777793874921,37.6,78394.69,35.4,-0.05499,5e-05,6.47902]
[1777793874926,37.6,78394.69,35.4,-0.05499,5e-05,6.47902]
[1777793875270,37.6,78396.77,35.4,-0.05489,5e-05,6.46961]
[1777793875679,37.6,78400.0,35.4,-0.05473,5e-05,6.4549]
[1777793880715,37.6,78400.33,35.4,-0.0547,5e-05,6.45242]
[1777793885750,37.6,78400.25,35.4,-0.05469,5e-05,6.45187]
[1777793887529,37.6,78398.02,35.4,-0.0548,5e-05,6.46203]
[1777793888180,37.6,78397.29,35.4,-0.05484,5e-05,6.46504]
[1777793888185,37.6,78397.29,35.4,-0.05484,5e-05,6.46504]
[1777793888836,37.6,78397.29,35.4,-0.05484,5e-05,6.46504]
[1777793888921,37.6,78397.29,35.4,-0.05483,5e-05,6.46426]
[1777793893135,37.59,78397.03,35.4,-0.05482,5e-05,6.46315]
[1777793894753,37.59,78397.28,35.4,-0.0548,5e-05,6.46123]
[1777793900855,37.58,78399.91,35.4,-0.05461,5e-05,6.44385]
[1777793905890,37.57,78400.08,35.4,-0.05455,5e-05,6.43874]
[1777793910925,37.56,78401.01,35.4,-0.05447,5e-05,6.43088]
[1777793915960,37.55,78400.7,35.4,-0.05442,5e-05,6.42496]
[1777793920995,37.54,78401.29,35.4,-0.05435,5e-05,6.41883]
[1777793926030,37.54,78403.33,35.4,-0.05421,5e-05,6.40609]
[1777793931065,37.53,78403.68,35.4,-0.05416,5e-05,6.40119]
[1777793936920,37.52,78403.83,35.4,-0.05413,5e-05,6.39851]
[1777793947177,37.5,78403.73,35.4,-0.05404,5e-05,6.39035]
[1777793955233,37.49,78404.03,35.4,-0.05397,5e-05,6.38357]
[1777793960267,37.48,78405.09,35.4,-0.05388,5e-05,6.37531]
[1777793965303,37.48,78405.69,35.4,-0.05382,5e-05,6.3692]
[1777793972352,37.47,78406.04,35.4,-0.05372,5e-05,6.35906]
[1777793977386,37.46,78406.37,35.4,-0.05367,5e-05,6.35426]
[1777793986450,37.44,78407.69,35.4,-0.05354,5e-05,6.3423]
[1777793991291,37.44,78412.38,35.4,-0.05328,5e-05,6.31826]
[1777793996519,37.43,78413.56,35.4,-0.05318,5e-05,6.30928]
[1777794001554,37.42,78414.4,35.4,-0.05311,5e-05,6.30255]
[1777794006300,37.42,78415.69,35.4,-0.05302,5e-05,6.29439]
[1777794011624,37.41,78425.21,35.4,-0.05252,5e-05,6.24775]
[1777794013964,37.41,78428.1,35.4,-0.05237,5e-05,6.23407]
[1777794019681,37.4,78431.33,35.4,-0.05218,5e-05,6.21628]
[1777794024717,37.4,78430.96,35.4,-0.05218,5e-05,6.21588]
[1777794029752,37.39,78431.19,35.4,-0.05214,5e-05,6.2128]
[1777794035794,37.39,78431.38,35.4,-0.05208,5e-05,6.20573]
[1777794040763,37.38,78424.56,35.4,-0.0524,5e-05,6.23527]
[1777794040829,37.38,78424.41,35.4,-0.0524,5e-05,6.23553]
[1777794042826,37.38,78424.28,35.4,-0.05241,5e-05,6.23599]
[1777794042843,37.38,78425.81,35.4,-0.05233,5e-05,6.22886]
[1777794044888,37.38,78425.95,35.4,-0.05232,5e-05,6.2278]
[1777794044989,37.38,78425.95,35.4,-0.05231,5e-05,6.22738]
[1777794046957,37.38,78426.03,35.4,-0.05231,5e-05,6.22659]
[1777794047055,37.38,78426.15,35.4,-0.0523,5e-05,6.22578]
[1777794054927,37.37,78426.14,35.4,-0.05227,5e-05,6.22284]
[1777794059962,37.37,78426.31,35.4,-0.05224,5e-05,6.21992]
[1777794066004,37.36,78426.43,35.4,-0.0522,5e-05,6.21678]
[1777794071039,37.36,78427.23,35.4,-0.05214,5e-05,6.21096]
[1777794077081,37.35,78426.97,35.4,-0.05212,5e-05,6.20915]
[1777794083124,37.34,78426.58,35.4,-0.05211,5e-05,6.20833]
[1777794088159,37.34,78422.43,35.4,-0.05229,5e-05,6.22502]
[1777794093193,37.33,78422.5,35.4,-0.05224,5e-05,6.21857]
[1777794098229,37.33,78426.44,35.4,-0.05202,5e-05,6.19844]
[1777794103264,37.32,78429.13,35.4,-0.05187,5e-05,6.18415]
[1777794108299,37.32,78429.11,35.4,-0.05185,5e-05,6.18227]
[1777794110856,37.32,78429.33,35.4,-0.05183,5e-05,6.18087]
[1777794110927,37.32,78429.36,35.4,-0.05183,5e-05,6.18034]
[1777794112174,37.32,78429.36,35.4,-0.05183,5e-05,6.18034]
[1777794112190,37.32,78429.36,35.4,-0.05183,5e-05,6.18034]
[1777794112191,37.32,78429.18,35.4,-0.05183,5e-05,6.18108]
[1777794117362,37.31,78433.92,35.4,-0.05158,5e-05,6.15769]
[1777794121179,37.31,78433.92,35.4,-0.05158,5e-05,6.15769]
[1777794121390,37.31,78433.92,35.4,-0.05157,5e-05,6.15623]
[1777794127378,37.31,78434.16,35.4,-0.05156,5e-05,6.15511]
[1777794132409,37.31,78434.7,35.4,-0.05153,5e-05,6.15254]
[1777794132972,37.31,78434.7,35.4,-0.05153,5e-05,6.15254]
[1777794138068,37.31,78434.7,35.4,-0.05153,5e-05,6.15242]
[1777794144550,37.31,78434.84,35.4,-0.05152,5e-05,6.15161]
[1777794149586,37.31,78435.01,35.4,-0.05151,5e-05,6.15069]
[1777794155630,37.31,78435.05,35.4,-0.05148,5e-05,6.14651]
[1777794160665,37.31,78435.69,35.4,-0.05144,5e-05,6.14347]
[1777794165700,37.31,78435.5,35.4,-0.05145,5e-05,6.1442]
[1777794171733,37.31,78437.63,35.4,-0.05135,5e-05,6.13445]
[1777794173573,37.31,78437.63,35.4,-0.05135,5e-05,6.13442]
[1777794178791,37.31,78437.66,35.4,-0.05134,5e-05,6.13418]
[1777794183826,37.31,78437.66,35.4,-0.05134,5e-05,6.13407]
[1777794187121,37.31,78437.71,35.4,-0.05134,5e-05,6.13379]
[1777794192889,37.31,78439.83,35.4,-0.05124,5e-05,6.12408]
[1777794198931,37.31,78439.47,35.4,-0.05125,5e-05,6.1256]
[1777794204973,37.3,78439.57,35.4,-0.05125,5e-05,6.12502]
[1777794205456,37.3,78439.57,35.4,-0.05125,5e-05,6.12502]
[1777794205750,37.3,78439.57,35.4,-0.05125,5e-05,6.12502]
[1777794206232,37.3,78439.57,35.4,-0.05125,5e-05,6.12502]
[1777794208929,37.3,78431.49,35.4,-0.05164,5e-05,6.1615]
[1777794209943,37.3,78431.53,35.4,-0.05163,5e-05,6.16124]
[1777794210848,37.3,78431.69,35.4,-0.05163,5e-05,6.16043]
[1777794216018,37.3,78429.65,35.4,-0.05169,5e-05,6.16546]
[1777794216019,37.3,78429.65,35.4,-0.05169,5e-05,6.16546]
[1777794216051,37.3,78428.65,35.4,-0.05174,5e-05,6.16992]
[1777794221337,37.3,78428.93,35.4,-0.05171,5e-05,6.1669]
[1777794227128,37.29,78428.29,35.4,-0.05171,5e-05,6.16682]
[1777794234177,37.29,78428.62,35.4,-0.05166,5e-05,6.16238]
[1777794240242,37.28,78426.96,35.4,-0.05172,5e-05,6.16749]
[1777794245262,37.27,78424.03,35.4,-0.05183,5e-05,6.17836]
[1777794252310,37.27,78423.34,35.4,-0.05184,5e-05,6.1787]
[1777794254965,37.27,78423.31,35.4,-0.05183,5e-05,6.17845]
[1777794260367,37.26,78423.04,35.4,-0.05182,5e-05,6.17701]
[1777794265403,37.26,78423.22,35.4,-0.05179,5e-05,6.17432]
[1777794270437,37.25,78422.98,35.4,-0.05178,5e-05,6.17357]
[1777794275324,37.25,78421.94,35.4,-0.05179,5e-05,6.17337]
[1777794276144,37.25,78421.94,35.4,-0.05178,5e-05,6.17264]
[1777794276192,37.25,78408.7,35.4,-0.05244,5e-05,6.23314]
[1777794276633,37.25,78394.43,35.4,-0.05314,5e-05,6.29831]
[1777794277882,37.25,78394.43,35.4,-0.05314,5e-05,6.29831]
[1777794277952,37.25,78388.2,35.4,-0.05345,5e-05,6.32653]
[1777794278980,37.25,78388.2,35.4,-0.05345,5e-05,6.32653]
[1777794284094,37.24,78386.49,35.4,-0.05353,5e-05,6.33408]
[1777794289570,37.24,78381.67,35.4,-0.05377,5e-05,6.35646]
[1777794292436,37.24,78378.38,35.4,-0.05394,5e-05,6.37173]
[1777794298648,37.24,78375.53,35.4,-0.05408,5e-05,6.38468]
[1777794300224,37.24,78375.53,35.4,-0.05408,5e-05,6.38462]
[1777794301149,37.24,78375.53,35.4,-0.05408,5e-05,6.38457]
[1777794301165,37.24,78378.76,35.4,-0.05391,5e-05,6.36949]
[1777794301570,37.24,78378.76,35.4,-0.05391,5e-05,6.36949]
[1777794306691,37.24,78388.51,35.4,-0.05339,5e-05,6.32153]
[1777794311726,37.23,78388.3,35.4,-0.05338,5e-05,6.31991]
[1777794316761,37.23,78388.81,35.4,-0.05332,5e-05,6.31505]
[1777794322803,37.22,78388.34,35.4,-0.05332,5e-05,6.31434]
[1777794327839,37.21,78390.7,35.4,-0.05317,5e-05,6.30117]
[1777794332874,37.21,78395.41,35.4,-0.05289,5e-05,6.27348]
[1777794337909,37.2,78396.76,35.4,-0.0528,5e-05,6.26541]
[1777794342946,37.2,78396.72,35.4,-0.05278,5e-05,6.26381]
[1777794355030,37.19,78396.78,35.4,-0.05274,5e-05,6.25941]
[1777794362079,37.19,78396.89,35.4,-0.05271,5e-05,6.25658]
[1777794367114,37.18,78397.85,35.4,-0.05264,5e-05,6.25055]
[1777794375418,37.18,78397.88,35.4,-0.05262,5e-05,6.24885]
[1777794380867,37.17,78397.98,35.4,-0.05259,5e-05,6.246]
[1777794386247,37.17,78396.93,35.4,-0.05263,5e-05,6.24917]
[1777794389170,37.17,78391.23,35.4,-0.05291,5e-05,6.27487]
[1777794389270,37.17,78390.21,35.4,-0.05295,5e-05,6.2793]
[1777794389552,37.17,78390.21,35.4,-0.05295,5e-05,6.2793]
[1777794389653,37.17,78390.21,35.4,-0.05295,5e-05,6.27926]
[1777794395306,37.16,78390.14,35.4,-0.05291,5e-05,6.27434]
[1777794395327,37.16,78389.98,35.4,-0.05292,5e-05,6.27473]
[1777794396324,37.16,78377.72,35.4,-0.05353,5e-05,6.33112]
[1777794397059,37.16,78377.72,35.4,-0.05353,5e-05,6.33112]
[1777794402367,37.16,78374.31,35.4,-0.05371,5e-05,6.34769]
[1777794407403,37.16,78370.54,35.4,-0.0539,5e-05,6.3657]
[1777794413445,37.16,78370.0,35.4,-0.05393,5e-05,6.36842]
[1777794418481,37.17,78373.54,35.4,-0.05376,5e-05,6.35214]
[1777794423516,37.17,78375.03,35.4,-0.05368,5e-05,6.34547]
[1777794430567,37.17,78375.0,35.4,-0.05369,5e-05,6.346]
[1777794436609,37.17,78374.37,35.4,-0.05372,5e-05,6.3492]
[1777794442651,37.17,78374.29,35.4,-0.05373,5e-05,6.34983]
[1777794447686,37.17,78374.22,35.4,-0.05374,5e-05,6.35035]
[1777794452939,37.17,78374.15,35.4,-0.05371,5e-05,6.34693]
[1777794457986,37.17,78374.15,35.4,-0.05371,5e-05,6.34701]
[1777794465813,37.17,78372.99,35.4,-0.05377,5e-05,6.35283]
[1777794470849,37.17,78372.85,35.4,-0.05378,5e-05,6.35364]
[1777794475884,37.17,78372.92,35.4,-0.05378,5e-05,6.35348]
[1777794481926,37.17,78373.17,35.4,-0.05377,5e-05,6.35251]
[1777794489274,37.17,78373.17,35.4,-0.05377,5e-05,6.35264]
[1777794494521,37.17,78373.17,35.4,-0.05377,5e-05,6.35274]
[1777794496736,37.17,78373.17,35.4,-0.05378,5e-05,6.35294]
[1777794497031,37.17,78372.43,35.4,-0.05381,5e-05,6.35645]
[1777794503073,37.18,78366.22,35.4,-0.05416,5e-05,6.38845]
[1777794508108,37.18,78363.21,35.4,-0.05434,5e-05,6.40471]
[1777794511708,37.19,78362.63,35.4,-0.05435,5e-05,6.40479]
[1777794512135,37.19,78362.56,35.4,-0.05436,5e-05,6.40554]
[1777794517171,37.19,78361.37,35.4,-0.05442,5e-05,6.41076]
[1777794524219,37.19,78362.35,35.4,-0.05436,5e-05,6.40569]
[1777794529255,37.19,78362.2,35.4,-0.05437,5e-05,6.40601]
[1777794539325,37.18,78361.03,35.4,-0.05442,5e-05,6.41072]
[1777794544362,37.18,78359.75,35.4,-0.05448,5e-05,6.41622]
[1777794549397,37.18,78359.1,35.4,-0.05451,5e-05,6.41878]
[1777794557453,37.18,78359.74,35.4,-0.05446,5e-05,6.41502]
[1777794563562,37.18,78360.52,35.4,-0.05442,5e-05,6.41118]
[1777794569537,37.18,78360.49,35.4,-0.05441,5e-05,6.41043]
[1777794574572,37.18,78370.23,35.4,-0.05388,5e-05,6.3606]
[1777794575421,37.18,78370.23,35.4,-0.05388,5e-05,6.3606]
[1777794580614,37.18,78381.01,35.4,-0.05334,5e-05,6.31088]
[1777794582891,37.18,78380.47,35.4,-0.05337,5e-05,6.31353]
[1777794588670,37.18,78381.57,35.4,-0.05332,5e-05,6.30888]
[1777794589067,37.18,78381.57,35.4,-0.05332,5e-05,6.30888]
[1777794595882,37.18,78382.3,35.4,-0.05329,5e-05,6.30585]
[1777794595915,37.18,78382.3,35.4,-0.05329,5e-05,6.30598]
[1777794598130,37.18,78382.3,35.4,-0.05329,5e-05,6.30598]
[1777794598131,37.18,78382.3,35.4,-0.05329,5e-05,6.30598]
[1777794600749,37.18,78382.53,35.4,-0.05326,5e-05,6.30339]
[1777794600942,37.18,78382.53,35.4,-0.05326,5e-05,6.30339]
[1777794606804,37.17,78382.83,35.4,-0.0532,5e-05,6.29797]
[1777794613833,37.16,78382.96,35.4,-0.05318,5e-05,6.29594]
[1777794613934,37.16,78382.96,35.4,-0.05316,5e-05,6.29409]
[1777794623503,37.16,78382.93,35.4,-0.05316,5e-05,6.29369]
[1777794629967,37.16,78381.67,35.4,-0.05322,5e-05,6.29905]
[1777794636009,37.16,78381.77,35.4,-0.05318,5e-05,6.29462]
[1777794641516,37.16,78382.21,35.4,-0.05316,5e-05,6.29262]
[1777794646967,37.16,78382.38,35.4,-0.05316,5e-05,6.29262]
[1777794652852,37.16,78382.38,35.4,-0.05317,5e-05,6.29339]
[1777794658163,37.17,78377.43,35.4,-0.05344,5e-05,6.31881]
[1777794664205,37.17,78378.46,35.4,-0.05341,5e-05,6.31545]
[1777794669240,37.17,78379.72,35.4,-0.05336,5e-05,6.31084]
[1777794674275,37.17,78379.87,35.4,-0.05336,5e-05,6.31138]
[1777794681324,37.18,78379.83,35.4,-0.05338,5e-05,6.31327]
[1777794692401,37.19,78379.48,35.4,-0.0534,5e-05,6.31365]
[1777794697436,37.19,78379.55,35.4,-0.05341,5e-05,6.3145]
[1777794702632,37.19,78379.55,35.4,-0.05341,5e-05,6.3145]
[1777794704887,37.19,78379.45,35.4,-0.05343,5e-05,6.3164]
[1777794709894,37.19,78379.45,35.4,-0.05344,5e-05,6.31737]
[1777794713084,37.19,78379.52,35.4,-0.05344,5e-05,6.31751]
[1777794720599,37.2,78378.53,35.4,-0.05349,5e-05,6.32259]
[1777794726641,37.2,78382.24,35.4,-0.05331,5e-05,6.30543]
[1777794733689,37.2,78383.87,35.4,-0.05323,5e-05,6.29814]
[1777794738725,37.2,78384.29,35.4,-0.05321,5e-05,6.29644]
[1777794743760,37.2,78383.1,35.4,-0.05327,5e-05,6.30227]
[1777794754838,37.2,78383.45,35.4,-0.05323,5e-05,6.29707]
[1777794756018,37.2,78383.45,35.4,-0.05323,5e-05,6.29707]
[1777794757131,37.2,78383.81,35.4,-0.05321,5e-05,6.29559]
[1777794762894,37.2,78383.32,35.4,-0.05324,5e-05,6.29769]
[1777794767929,37.2,78383.25,35.4,-0.05324,5e-05,6.2977]
[1777794772964,37.2,78381.64,35.4,-0.05331,5e-05,6.30471]
[1777794778005,37.2,78380.86,35.4,-0.05335,5e-05,6.30778]
[1777794783040,37.19,78378.79,35.4,-0.05344,5e-05,6.31675]
[1777794788074,37.19,78378.85,35.4,-0.05343,5e-05,6.31585]
[1777794797138,37.19,78378.69,35.4,-0.05343,5e-05,6.31566]
[1777794803180,37.19,78379.41,35.4,-0.05339,5e-05,6.31176]
[1777794808214,37.19,78379.19,35.4,-0.0534,5e-05,6.31233]
[1777794814257,37.19,78379.1,35.4,-0.05336,5e-05,6.30832]
[1777794819292,37.19,78380.35,35.4,-0.0533,5e-05,6.30212]
[1777794821542,37.19,78381.04,35.4,-0.05326,5e-05,6.29885]
[1777794827348,37.19,78382.46,35.4,-0.0532,5e-05,6.2931]
[1777794833390,37.19,78384.17,35.4,-0.05312,5e-05,6.28606]
[1777794838425,37.19,78384.55,35.4,-0.05311,5e-05,6.28499]
[1777794843460,37.19,78384.26,35.4,-0.05313,5e-05,6.28694]
[1777794848498,37.19,78383.36,35.4,-0.05318,5e-05,6.29163]
[1777794853532,37.19,78383.78,35.4,-0.05317,5e-05,6.29017]
[1777794858568,37.2,78382.29,35.4,-0.05325,5e-05,6.29747]
[1777794865617,37.2,78380.81,35.4,-0.05333,5e-05,6.30483]
[1777794870652,37.2,78382.64,35.4,-0.05324,5e-05,6.29683]
[1777794880725,37.2,78382.23,35.4,-0.05324,5e-05,6.29572]
[1777794889789,37.2,78381.62,35.4,-0.05328,5e-05,6.29922]
[1777794894825,37.2,78382.09,35.4,-0.05326,5e-05,6.29737]
[1777794899860,37.2,78379.13,35.4,-0.05341,5e-05,6.3114]
[1777794904896,37.2,78378.3,35.4,-0.05345,5e-05,6.31549]
[1777794910938,37.2,78377.96,35.4,-0.05347,5e-05,6.31748]
[1777794915973,37.21,78377.51,35.4,-0.0535,5e-05,6.31993]
[1777794921008,37.21,78374.51,35.4,-0.05366,5e-05,6.33419]
[1777794926044,37.21,78372.96,35.4,-0.05374,5e-05,6.34168]
[1777794931081,37.21,78372.46,35.4,-0.05374,5e-05,6.34036]
[1777794936114,37.21,78372.6,35.4,-0.05373,5e-05,6.34001]
[1777794941149,37.21,78372.6,35.4,-0.05374,5e-05,6.34039]
[1777794946184,37.21,78372.38,35.4,-0.05375,5e-05,6.34183]
[1777794951218,37.21,78372.27,35.4,-0.05376,5e-05,6.34279]
[1777794957261,37.21,78372.23,35.4,-0.05377,5e-05,6.34356]
[1777794959023,37.21,78372.23,35.4,-0.05377,5e-05,6.34356]
[1777794963478,37.21,78372.08,35.4,-0.05378,5e-05,6.34407]
[1777794969346,37.21,78372.85,35.4,-0.05374,5e-05,6.34099]
[1777794974381,37.21,78372.43,35.4,-0.05377,5e-05,6.34345]
[1777794979416,37.22,78372.11,35.4,-0.05379,5e-05,6.34544]
[1777794984451,37.22,78371.31,35.4,-0.05384,5e-05,6.34966]
[1777794989486,37.22,78362.21,35.4,-0.0543,5e-05,6.39231]
[1777794994521,37.22,78362.02,35.4,-0.05428,5e-05,6.38941]
[1777795003162,37.22,78361.83,35.4,-0.05429,5e-05,6.39039]
[1777795009681,37.22,78362.87,35.4,-0.05424,5e-05,6.38589]
[1777795015668,37.22,78362.59,35.4,-0.05426,5e-05,6.38752]
[1777795024731,37.22,78362.06,35.4,-0.05429,5e-05,6.39035]
[1777795030773,37.22,78361.88,35.4,-0.0543,5e-05,6.3914]
[1777795035808,37.22,78361.47,35.4,-0.05433,5e-05,6.3935]
[1777795040843,37.22,78360.69,35.4,-0.05437,5e-05,6.39729]
[1777795045881,37.22,78358.81,35.4,-0.05447,5e-05,6.4062]
[1777795050915,37.22,78358.89,35.4,-0.05446,5e-05,6.40592]
[1777795055951,37.22,78359.02,35.4,-0.05443,5e-05,6.40151]
[1777795060986,37.22,78361.56,35.4,-0.0543,5e-05,6.38984]
[1777795061790,37.22,78361.56,35.4,-0.0543,5e-05,6.38984]
[1777795061993,37.22,78362.15,35.4,-0.05427,5e-05,6.38713]
[1777795068035,37.23,78362.59,35.4,-0.05428,5e-05,6.38833]
[1777795073070,37.24,78362.37,35.4,-0.05432,5e-05,6.39203]
[1777795079399,37.24,78362.3,35.4,-0.05435,5e-05,6.395]
[1777795082260,37.25,78362.57,35.4,-0.05437,5e-05,6.39636]
[1777795083214,37.25,78362.57,35.4,-0.05437,5e-05,6.39639]
[1777795091811,37.25,78362.5,35.4,-0.05437,5e-05,6.39681]
[1777795099576,37.25,78362.5,35.4,-0.05438,5e-05,6.39707]
[1777795105448,37.25,78362.5,35.4,-0.05438,5e-05,6.39729]
[1777795111338,37.25,78362.37,35.4,-0.05436,5e-05,6.39419]
[1777795118387,37.25,78362.66,35.4,-0.05435,5e-05,6.39305]
[1777795125436,37.25,78362.04,35.4,-0.05438,5e-05,6.39616]
[1777795130471,37.25,78361.17,35.4,-0.05442,5e-05,6.40034]
[1777795136526,37.25,78361.0,35.4,-0.05443,5e-05,6.40121]
[1777795142081,37.25,78361.0,35.4,-0.05444,5e-05,6.40132]
[1777795147523,37.25,78361.07,35.4,-0.05443,5e-05,6.40107]
[1777795152770,37.25,78360.71,35.4,-0.05445,5e-05,6.40288]
[1777795161688,37.25,78360.71,35.4,-0.05445,5e-05,6.40297]
[1777795162443,37.25,78360.71,35.4,-0.05445,5e-05,6.40297]
[1777795162695,37.25,78357.45,35.4,-0.05462,5e-05,6.41821]
[1777795170214,37.26,78354.99,35.4,-0.05476,5e-05,6.43107]
[1777795175786,37.27,78355.97,35.4,-0.05473,5e-05,6.42684]
[1777795178802,37.27,78356.02,35.4,-0.05473,5e-05,6.42744]
[1777795181790,37.27,78355.93,35.4,-0.05475,5e-05,6.42865]
[1777795181828,37.27,78355.95,35.4,-0.05475,5e-05,6.42874]
[1777795184920,37.27,78355.95,35.4,-0.05474,5e-05,6.42843]
[1777795186073,37.27,78355.95,35.4,-0.05474,5e-05,6.42781]
[1777795191897,37.26,78357.22,35.4,-0.05465,5e-05,6.42015]
[1777795193354,37.26,78358.04,35.4,-0.05461,5e-05,6.41601]
[1777795193912,37.26,78358.56,35.4,-0.05458,5e-05,6.41329]
[1777795198936,37.26,78359.12,35.4,-0.05453,5e-05,6.40876]
[1777795199225,37.26,78359.12,35.4,-0.05453,5e-05,6.40876]
[1777795200532,37.25,78359.12,35.4,-0.05451,5e-05,6.40687]
[1777795200532,37.25,78359.12,35.4,-0.05451,5e-05,6.40687]
[1777795200046,37.25,78359.12,35.4,-0.05451,5e-05,6.40687]
[1777795209794,37.25,78359.12,35.4,-0.05451,5e-05,6.40687]
[1777795209805,37.25,78359.5,35.4,-0.05449,5e-05,6.4051]
[1777795211879,37.25,78359.5,35.4,-0.05449,5e-05,6.4051]
[1777795212006,37.25,78359.5,35.4,-0.05449,5e-05,6.4051]
[1777795213367,37.25,78359.54,35.4,-0.05449,5e-05,6.40491]
[1777795214005,37.25,78359.54,35.4,-0.05449,5e-05,6.40491]
[1777795216172,37.25,78359.57,35.4,-0.05449,5e-05,6.40477]
[1777795216703,37.25,78359.57,35.4,-0.05449,5e-05,6.40477]
[1777795222120,37.25,78359.51,35.4,-0.05449,5e-05,6.40505]
[1777795230135,37.25,78359.55,35.4,-0.05449,5e-05,6.40487]
[1777795236217,37.25,78366.13,35.4,-0.05412,5e-05,6.37028]
[1777795241253,37.25,78372.7,35.4,-0.05379,5e-05,6.33975]
[1777795246288,37.25,78374.34,35.4,-0.05371,5e-05,6.33214]
[1777795251405,37.25,78373.27,35.4,-0.05376,5e-05,6.3371]
[1777795251428,37.25,78373.95,35.4,-0.05372,5e-05,6.33379]
[1777795251739,37.25,78373.95,35.4,-0.05372,5e-05,6.33379]
[1777795253337,37.25,78374.92,35.4,-0.05366,5e-05,6.328]
[1777795258372,37.24,78374.97,35.4,-0.05362,5e-05,6.32459]
[1777795264271,37.24,78375.0,35.4,-0.0536,5e-05,6.32191]
[1777795272473,37.22,78374.97,35.4,-0.05353,5e-05,6.31578]
[1777795277508,37.22,78374.22,35.4,-0.05354,5e-05,6.31632]
[1777795285564,37.21,78374.47,35.4,-0.05348,5e-05,6.31071]
[1777795292613,37.2,78374.7,35.4,-0.05339,5e-05,6.30203]
[1777795301675,37.19,78374.84,35.4,-0.05334,5e-05,6.29688]
[1777795305034,37.18,78375.14,35.4,-0.05331,5e-05,6.29453]
[1777795314774,37.17,78374.72,35.4,-0.05329,5e-05,6.29232]
[1777795322489,37.17,78374.79,35.4,-0.05327,5e-05,6.29059]
[1777795327865,37.16,78369.26,35.4,-0.05352,5e-05,6.31301]
[1777795333907,37.16,78368.4,35.4,-0.05354,5e-05,6.31483]
[1777795339949,37.15,78375.39,35.4,-0.05316,5e-05,6.28052]
[1777795344984,37.15,78374.48,35.4,-0.05319,5e-05,6.28332]
[1777795355057,37.15,78375.61,35.4,-0.05308,5e-05,6.27148]
[1777795361632,37.14,78375.52,35.4,-0.05308,5e-05,6.27139]
[1777795361661,37.14,78375.52,35.4,-0.05308,5e-05,6.27139]
[1777795362348,37.14,78375.52,35.4,-0.05307,5e-05,6.27041]
[1777795368148,37.14,78375.52,35.4,-0.05308,5e-05,6.27165]
[1777795378542,37.15,78377.51,35.4,-0.05299,5e-05,6.26347]
[1777795385270,37.15,78377.51,35.4,-0.05302,5e-05,6.26612]
[1777795389963,37.16,78377.51,35.4,-0.05304,5e-05,6.26796]
[1777795390980,37.16,78377.51,35.4,-0.05304,5e-05,6.26822]
[1777795399365,37.16,78377.84,35.4,-0.05305,5e-05,6.26934]
[1777795405407,37.17,78377.84,35.4,-0.05307,5e-05,6.27086]
[1777795410446,37.17,78377.92,35.4,-0.05308,5e-05,6.27176]
[1777795422530,37.18,78377.87,35.4,-0.05309,5e-05,6.27114]
[1777795428572,37.18,78378.17,35.4,-0.05309,5e-05,6.27124]
[1777795433607,37.18,78379.25,35.4,-0.05305,5e-05,6.26752]
[1777795438642,37.19,78379.74,35.4,-0.05303,5e-05,6.26652]
[1777795443677,37.19,78380.3,35.4,-0.05302,5e-05,6.26521]
[1777795445691,37.19,78391.93,35.4,-0.05245,5e-05,6.21222]
[1777795448680,37.19,78393.47,35.4,-0.05238,5e-05,6.20581]
[1777795453747,37.2,78402.91,35.4,-0.05193,5e-05,6.16456]
[1777795458781,37.2,78409.68,35.4,-0.05162,5e-05,6.13562]
[1777795463817,37.21,78413.82,35.4,-0.05144,5e-05,6.11886]
[1777795471873,37.21,78415.29,35.4,-0.05137,5e-05,6.1117]
[1777795476908,37.22,78418.19,35.4,-0.05125,5e-05,6.10066]
[1777795481943,37.22,78422.23,35.4,-0.05108,5e-05,6.0845]
[1777795486978,37.23,78431.26,35.4,-0.05067,5e-05,6.04615]
[1777795492013,37.24,78433.01,35.4,-0.05061,5e-05,6.04093]
[1777795497049,37.24,78423.6,35.4,-0.05109,5e-05,6.08598]
[1777795502084,37.25,78427.01,35.4,-0.05095,5e-05,6.07303]
[1777795507119,37.25,78427.48,35.4,-0.05096,5e-05,6.07345]
[1777795512461,37.26,78428.03,35.4,-0.05095,5e-05,6.0725]
[1777795518198,37.27,78437.98,35.4,-0.05051,5e-05,6.03202]
[1777795523233,37.27,78443.06,35.4,-0.0503,5e-05,6.01213]
[1777795529275,37.28,78445.04,35.4,-0.05024,5e-05,6.00696]
[1777795534310,37.29,78445.04,35.4,-0.05025,5e-05,6.0063]
[1777795539345,37.3,78450.48,35.4,-0.05002,5e-05,5.98517]
[1777795544380,37.31,78450.6,35.4,-0.05005,5e-05,5.98797]
[1777795548149,37.31,78450.41,35.4,-0.05008,5e-05,5.99075]
[1777795548408,37.31,78450.35,35.4,-0.05009,5e-05,5.99166]
[1777795553485,37.31,78450.67,35.4,-0.05008,5e-05,5.99089]
[1777795558910,37.31,78450.41,35.4,-0.0501,5e-05,5.99255]
[1777795564520,37.32,78448.06,35.4,-0.05022,5e-05,6.00395]
[1777795569555,37.32,78448.32,35.4,-0.05021,5e-05,6.00324]
[1777795575027,37.32,78448.25,35.4,-0.05022,5e-05,6.00381]
[1777795575028,37.32,78448.25,35.4,-0.05022,5e-05,6.00381]
[1777795580632,37.32,78448.12,35.4,-0.05023,5e-05,6.00507]
[1777795585667,37.32,78445.0,35.4,-0.05039,5e-05,6.01938]
[1777795590701,37.32,78441.55,35.4,-0.05055,5e-05,6.03507]
[1777795595737,37.32,78440.76,35.4,-0.05056,5e-05,6.0349]
[1777795602538,37.32,78441.42,35.4,-0.05053,5e-05,6.03202]
[1777795607111,37.32,78441.39,35.4,-0.05054,5e-05,6.03225]
[1777795612857,37.32,78444.27,35.4,-0.0504,5e-05,6.01957]
[1777795617892,37.32,78440.41,35.4,-0.05059,5e-05,6.03714]
[1777795622927,37.32,78441.3,35.4,-0.05055,5e-05,6.03326]
[1777795634003,37.32,78441.26,35.4,-0.05055,5e-05,6.03372]
[1777795639039,37.32,78444.0,35.4,-0.05042,5e-05,6.0215]
[1777795644067,37.32,78446.25,35.4,-0.05031,5e-05,6.01162]
[1777795650117,37.33,78445.96,35.4,-0.05033,5e-05,6.01348]
[1777795656159,37.33,78447.49,35.4,-0.05024,5e-05,6.00342]
[1777795661194,37.33,78452.28,35.4,-0.05002,5e-05,5.98266]
[1777795666229,37.33,78452.21,35.4,-0.05003,5e-05,5.98374]
[1777795669083,37.33,78452.36,35.4,-0.05002,5e-05,5.98324]
[1777795669087,37.33,78452.36,35.4,-0.05002,5e-05,5.98324]
[1777795669634,37.33,78452.36,35.4,-0.05002,5e-05,5.98324]
[1777795675293,37.34,78455.49,35.4,-0.04989,5e-05,5.97103]
[1777795679584,37.34,78454.46,35.4,-0.04995,5e-05,5.97625]
[1777795681575,37.34,78454.93,35.4,-0.04993,5e-05,5.97457]
[1777795685580,37.34,78455.38,35.4,-0.04992,5e-05,5.97341]
[1777795691405,37.34,78456.55,35.4,-0.04988,5e-05,5.96976]
[1777795696441,37.35,78456.27,35.4,-0.0499,5e-05,5.97219]
[1777795701475,37.35,78456.05,35.4,-0.04993,5e-05,5.97435]
[1777795706510,37.35,78459.69,35.4,-0.04977,5e-05,5.95933]
[1777795711883,37.35,78470.45,35.4,-0.04924,5e-05,5.90905]
[1777795711884,37.35,78470.45,35.4,-0.04924,5e-05,5.90905]
[1777795717139,37.36,78474.42,35.4,-0.04907,5e-05,5.89319]
[1777795719608,37.36,78474.81,35.4,-0.04906,5e-05,5.89217]
[1777795722916,37.36,78474.95,35.4,-0.04908,5e-05,5.89328]
[1777795723077,37.36,78474.95,35.4,-0.04908,5e-05,5.89328]
[1777795732693,37.37,78476.37,35.4,-0.04904,5e-05,5.89028]
[1777795738735,37.38,78478.99,35.4,-0.04894,5e-05,5.88065]
[1777795743770,37.38,78479.51,35.4,-0.04893,5e-05,5.87992]
[1777795746773,37.38,78479.51,35.4,-0.04893,5e-05,5.87992]
[1777795746874,37.38,78479.51,35.4,-0.04894,5e-05,5.88085]
[1777795752833,37.38,78478.63,35.4,-0.04897,5e-05,5.88337]
[1777795753562,37.38,78478.63,35.4,-0.04897,5e-05,5.88337]
[1777795757033,37.38,78464.07,35.4,-0.04964,5e-05,5.94684]
[1777795763871,37.37,78473.43,35.4,-0.04918,5e-05,5.90332]
[1777795770150,37.37,78471.64,35.4,-0.04925,5e-05,5.90981]
[1777795777271,37.36,78468.89,35.4,-0.04933,5e-05,5.91575]
[1777795783188,37.36,78469.31,35.4,-0.04929,5e-05,5.91209]
[1777795785057,37.36,78449.48,35.4,-0.05022,5e-05,5.99947]
[1777795790092,37.35,78449.11,35.4,-0.05021,5e-05,5.99892]
[1777795795127,37.35,78450.07,35.4,-0.05014,5e-05,5.9925]
[1777795800162,37.34,78449.06,35.4,-0.05017,5e-05,5.99492]
[1777795807211,37.33,78449.06,35.4,-0.05014,5e-05,5.99202]
[1777795813254,37.33,78449.53,35.4,-0.05009,5e-05,5.98748]
[1777795818289,37.32,78450.02,35.4,-0.05005,5e-05,5.98329]
[1777795823324,37.32,78449.75,35.4,-0.05004,5e-05,5.98254]
[1777795824416,37.32,78449.75,35.4,-0.05004,5e-05,5.98254]
[1777795833394,37.31,78449.74,35.4,-0.04997,5e-05,5.97496]
[1777795838429,37.31,78449.74,35.4,-0.04995,5e-05,5.97313]
[1777795844670,37.3,78449.74,35.4,-0.04994,5e-05,5.97205]
[1777795850514,37.3,78442.3,35.4,-0.05026,5e-05,6.00213]
[1777795855548,37.29,78440.48,35.4,-0.05033,5e-05,6.00823]
[1777795862597,37.28,78440.29,35.4,-0.05031,5e-05,6.00611]
[1777795867631,37.28,78439.73,35.4,-0.05031,5e-05,6.00648]
[1777795872673,37.27,78437.98,35.4,-0.05037,5e-05,6.01212]
[1777795877708,37.27,78437.97,35.4,-0.05035,5e-05,6.00993]
[1777795882788,37.27,78436.95,35.4,-0.05038,5e-05,6.01271]
[1777795891806,37.25,78434.21,35.4,-0.05042,5e-05,6.01596]
[1777795896842,37.25,78439.04,35.4,-0.05017,5e-05,5.99233]
[1777795901877,37.24,78435.73,35.4,-0.0503,5e-05,6.00451]
[1777795902589,37.24,78435.73,35.4,-0.0503,5e-05,6.00451]
[1777795912954,37.23,78434.81,35.4,-0.05029,5e-05,6.0035]
[1777795917989,37.22,78434.14,35.4,-0.0503,5e-05,6.00414]
[1777795923025,37.22,78435.19,35.4,-0.05022,5e-05,5.997]
[1777795928060,37.21,78434.47,35.4,-0.05023,5e-05,5.99782]
[1777795931706,37.21,78434.54,35.4,-0.05022,5e-05,5.99652]
[1777795932088,37.21,78434.42,35.4,-0.05022,5e-05,5.99609]
[1777795937123,37.21,78434.64,35.4,-0.05021,5e-05,5.99527]
[1777795938110,37.21,78434.64,35.4,-0.05021,5e-05,5.99527]
[1777795938111,37.21,78434.64,35.4,-0.05021,5e-05,5.99527]
[1777795943165,37.21,78434.67,35.4,-0.05021,5e-05,5.99531]
[1777795948200,37.21,78434.57,35.4,-0.05021,5e-05,5.99587]
[1777795953235,37.21,78435.08,35.4,-0.05016,5e-05,5.98986]
[1777795958270,37.21,78435.25,35.4,-0.05015,5e-05,5.98923]
[1777795963305,37.21,78434.37,35.4,-0.0502,5e-05,5.99331]
[1777795971726,37.21,78435.2,35.4,-0.05016,5e-05,5.98961]
[1777795971827,37.21,78435.2,35.4,-0.05016,5e-05,5.98982]
[1777795977577,37.21,78435.27,35.4,-0.05014,5e-05,5.98756]
[1777795986468,37.2,78434.44,35.4,-0.05013,5e-05,5.98645]
[1777795993518,37.19,78434.83,35.4,-0.05007,5e-05,5.98137]
[1777795999560,37.18,78434.71,35.4,-0.05005,5e-05,5.97912]
[1777796005125,37.18,78434.21,35.4,-0.05006,5e-05,5.97999]
[1777796007616,37.17,78450.37,35.4,-0.04927,5e-05,5.90552]
[1777796012651,37.17,78452.72,35.4,-0.04911,5e-05,5.88967]
[1777796017265,37.17,78452.67,35.4,-0.0491,5e-05,5.88865]
[1777796022721,37.16,78452.71,35.4,-0.04908,5e-05,5.88664]
[1777796027756,37.16,78454.47,35.4,-0.04898,5e-05,5.87737]
[1777796031784,37.16,78440.8,35.4,-0.04961,5e-05,5.93713]
[1777796035366,37.15,78440.95,35.4,-0.0496,5e-05,5.93536]
[1777796035707,37.15,78440.95,35.4,-0.0496,5e-05,5.93536]
[1777796043090,37.15,78441.53,35.4,-0.04955,5e-05,5.93126]
[1777796048739,37.14,78440.5,35.4,-0.04957,5e-05,5.93283]
[1777796054240,37.14,78440.8,35.4,-0.04953,5e-05,5.92875]
[1777796059248,37.13,78441.03,35.4,-0.04949,5e-05,5.92537]
[1777796063297,37.13,78441.03,35.4,-0.04947,5e-05,5.92382]
[1777796064536,37.13,78441.12,35.4,-0.04947,5e-05,5.92303]
[1777796066728,37.12,78444.77,35.4,-0.04928,5e-05,5.90597]
[1777796067029,37.12,78444.78,35.4,-0.04929,5e-05,5.90609]
[1777796068748,37.12,78444.85,35.4,-0.04928,5e-05,5.90594]
[1777796069217,37.12,78444.85,35.4,-0.04928,5e-05,5.90594]
[1777796070835,37.13,78444.81,35.4,-0.04929,5e-05,5.90643]
[1777796071770,37.13,78445.59,35.4,-0.04923,5e-05,5.89931]
[1777796072067,37.13,78445.8,35.4,-0.04921,5e-05,5.89801]
[1777796073406,37.12,78445.76,35.4,-0.04921,5e-05,5.89783]
[1777796074081,37.12,78445.73,35.4,-0.04921,5e-05,5.89814]
[1777796079116,37.13,78444.23,35.4,-0.04929,5e-05,5.90569]
[1777796081072,37.13,78444.16,35.4,-0.0493,5e-05,5.90617]
[1777796081130,37.13,78444.13,35.4,-0.0493,5e-05,5.90647]
[1777796087172,37.13,78444.2,35.4,-0.04933,5e-05,5.90907]
[1777796092207,37.14,78444.3,35.4,-0.04935,5e-05,5.91104]
[1777796097242,37.15,78444.26,35.4,-0.04938,5e-05,5.91363]
[1777796099667,37.15,78444.26,35.4,-0.04938,5e-05,5.91363]
[1777796099768,37.15,78444.26,35.4,-0.04939,5e-05,5.91459]
[1777796101749,37.15,78444.16,35.4,-0.04939,5e-05,5.91534]
[1777796103292,37.15,78444.81,35.4,-0.04937,5e-05,5.91339]
[1777796109287,37.15,78444.98,35.4,-0.04938,5e-05,5.91407]
[1777796117232,37.16,78444.79,35.4,-0.04943,5e-05,5.9187]
[1777796125146,37.17,78446.1,35.4,-0.0494,5e-05,5.91565]
[1777796131114,37.18,78446.07,35.4,-0.04943,5e-05,5.91899]
[1777796139542,37.19,78445.73,35.4,-0.04947,5e-05,5.92195]
[1777796145139,37.19,78446.88,35.4,-0.04944,5e-05,5.91853]
[1777796145144,37.19,78446.88,35.4,-0.04944,5e-05,5.91853]
[1777796145159,37.2,78446.64,35.4,-0.04946,5e-05,5.92045]
[1777796150387,37.2,78451.83,35.4,-0.04922,5e-05,5.89786]
[1777796150388,37.2,78451.83,35.4,-0.04922,5e-05,5.89786]
[1777796155451,37.2,78455.42,35.4,-0.04906,5e-05,5.8829]
[1777796156285,37.2,78455.42,35.4,-0.04906,5e-05,5.88344]
[1777796161724,37.21,78462.11,35.4,-0.04877,5e-05,5.85596]
[1777796168745,37.22,78465.01,35.4,-0.04869,5e-05,5.84794]
[1777796173781,37.22,78465.07,35.4,-0.04871,5e-05,5.85065]
[1777796181836,37.23,78465.32,35.4,-0.04875,5e-05,5.8543]
[1777796186872,37.24,78465.29,35.4,-0.04878,5e-05,5.85743]
[1777796191970,37.25,78465.25,35.4,-0.04881,5e-05,5.86]
[1777796193734,37.25,78465.36,35.4,-0.04879,5e-05,5.85693]
[1777796193921,37.25,78466.16,35.4,-0.04876,5e-05,5.85399]
[1777796196076,37.25,78469.43,35.4,-0.04861,5e-05,5.83981]
[1777796202022,37.26,78471.25,35.4,-0.04854,5e-05,5.83347]
[1777796202606,37.26,78471.11,35.4,-0.04855,5e-05,5.83463]
[1777796206792,37.26,78471.29,35.4,-0.04855,5e-05,5.83463]
[1777796206891,37.26,78471.29,35.4,-0.04855,5e-05,5.83488]
[1777796212396,37.26,78471.32,35.4,-0.04854,5e-05,5.83338]
[1777796212397,37.26,78471.32,35.4,-0.04854,5e-05,5.83338]
[1777796216711,37.25,78471.32,35.4,-0.04853,5e-05,5.83225]
[1777796217294,37.25,78471.3,35.4,-0.04853,5e-05,5.83229]
[1777796223125,37.26,78471.47,35.4,-0.04853,5e-05,5.8327]
[1777796230175,37.26,78471.56,35.4,-0.04855,5e-05,5.83418]
[1777796235209,37.26,78472.37,35.4,-0.04852,5e-05,5.83185]
[1777796236731,37.26,78466.58,35.4,-0.0488,5e-05,5.85768]
[1777796237387,37.27,78462.75,35.4,-0.04898,5e-05,5.87517]
[1777796243265,37.27,78459.88,35.4,-0.04915,5e-05,5.89087]
[1777796244115,37.27,78459.88,35.4,-0.04915,5e-05,5.89087]
[1777796244128,37.27,78459.88,35.4,-0.04915,5e-05,5.89087]
[1777796244216,37.27,78459.88,35.4,-0.04915,5e-05,5.89136]
[1777796247807,37.28,78458.86,35.4,-0.04921,5e-05,5.89638]
[1777796253105,37.28,78458.91,35.4,-0.04918,5e-05,5.89317]
[1777796259377,37.28,78458.95,35.4,-0.04919,5e-05,5.89416]
[1777796261436,37.28,78459.09,35.4,-0.04919,5e-05,5.89371]
[1777796271461,37.28,78457.65,35.4,-0.04927,5e-05,5.90179]
[1777796276496,37.29,78457.8,35.4,-0.04927,5e-05,5.90188]
[1777796281531,37.29,78458.18,35.4,-0.04926,5e-05,5.90094]
[1777796288598,37.29,78458.18,35.4,-0.04927,5e-05,5.90138]
[1777796290422,37.29,78458.18,35.4,-0.04928,5e-05,5.90209]
[1777796291497,37.29,78458.18,35.4,-0.04928,5e-05,5.90223]
[1777796297655,37.29,78458.37,35.4,-0.04928,5e-05,5.90238]
[1777796301414,37.29,78458.37,35.4,-0.04928,5e-05,5.90265]
[1777796310745,37.3,78456.88,35.4,-0.04937,5e-05,5.91081]
[1777796321823,37.3,78457.55,35.4,-0.04933,5e-05,5.90576]
[1777796327865,37.3,78457.71,35.4,-0.04933,5e-05,5.90606]
[1777796332370,37.31,78460.26,35.4,-0.04925,5e-05,5.89855]
[1777796337700,37.34,78460.33,35.4,-0.04936,5e-05,5.9088]
[1777796344988,37.36,78460.1,35.4,-0.04948,5e-05,5.92072]
[1777796351032,37.37,78460.03,35.4,-0.04949,5e-05,5.9219]
[1777796356068,37.37,78461.88,35.4,-0.04941,5e-05,5.91441]
[1777796361106,37.37,78460.99,35.4,-0.04946,5e-05,5.9191]
[1777796366140,37.37,78461.03,35.4,-0.04946,5e-05,5.91907]
[1777796368360,37.37,78461.03,35.4,-0.04947,5e-05,5.91962]
[1777796377091,37.37,78460.95,35.4,-0.04948,5e-05,5.92039]
[1777796382253,37.38,78457.76,35.4,-0.04965,5e-05,5.93526]
[1777796387288,37.39,78452.86,35.4,-0.04989,5e-05,5.95833]
[1777796391655,37.39,78449.3,35.4,-0.05006,5e-05,5.97441]
[1777796399372,37.39,78448.45,35.4,-0.05011,5e-05,5.97835]
[1777796404407,37.39,78448.42,35.4,-0.05011,5e-05,5.97849]
[1777796409421,37.39,78448.79,35.4,-0.05009,5e-05,5.97684]
[1777796409507,37.39,78448.79,35.4,-0.05009,5e-05,5.97684]
[1777796410579,37.39,78449.62,35.4,-0.05005,5e-05,5.97313]
[1777796411352,37.39,78459.68,35.4,-0.04957,5e-05,5.92833]
[1777796411870,37.39,78463.04,35.4,-0.04941,5e-05,5.9135]
[1777796418042,37.39,78463.11,35.4,-0.04942,5e-05,5.91371]
[1777796423540,37.4,78465.9,35.4,-0.04935,5e-05,5.90721]
[1777796428369,37.4,78466.41,35.4,-0.04933,5e-05,5.90538]
[1777796428575,37.4,78466.46,35.4,-0.04933,5e-05,5.90527]
[1777796431910,37.42,78468.34,35.4,-0.04926,5e-05,5.89838]
[1777796432817,37.42,78468.56,35.4,-0.04926,5e-05,5.89785]
[1777796440659,37.42,78469.04,35.4,-0.04927,5e-05,5.8992]
[1777796447708,37.43,78468.83,35.4,-0.04931,5e-05,5.9031]
[1777796452744,37.44,78468.36,35.4,-0.04936,5e-05,5.90724]
[1777796457779,37.44,78460.65,35.4,-0.04974,5e-05,5.94338]
[1777796461405,37.44,78460.52,35.4,-0.04975,5e-05,5.9443]
[1777796461408,37.44,78460.52,35.4,-0.04975,5e-05,5.9443]
[1777796461493,37.44,78459.86,35.4,-0.04979,5e-05,5.94826]
[1777796461700,37.44,78459.86,35.4,-0.04979,5e-05,5.94826]
[1777796461809,37.44,78459.65,35.4,-0.0498,5e-05,5.94919]
[1777796466842,37.44,78459.45,35.4,-0.04978,5e-05,5.94754]
[1777796471878,37.43,78459.35,35.4,-0.04976,5e-05,5.94549]
[1777796478372,37.43,78459.09,35.4,-0.04976,5e-05,5.94516]
[1777796484829,37.42,78459.37,35.4,-0.04971,5e-05,5.94]
[1777796489875,37.42,78459.37,35.4,-0.0497,5e-05,5.93904]
[1777796498061,37.4,78458.61,35.4,-0.04964,5e-05,5.93252]
[1777796503096,37.4,78459.89,35.4,-0.04955,5e-05,5.92455]
[1777796508131,37.39,78459.85,35.4,-0.04953,5e-05,5.92251]
[1777796513166,37.39,78459.7,35.4,-0.04952,5e-05,5.92094]
[1777796518202,37.38,78457.85,35.4,-0.04958,5e-05,5.92691]
[1777796521734,37.38,78457.14,35.4,-0.04961,5e-05,5.9296]
[1777796522230,37.38,78457.19,35.4,-0.04959,5e-05,5.92797]
[1777796527265,37.38,78453.8,35.4,-0.04975,5e-05,5.94322]
[1777796532299,37.38,78449.99,35.4,-0.04994,5e-05,5.96014]
[1777796538342,37.38,78449.66,35.4,-0.04995,5e-05,5.96147]
[1777796542392,37.38,78449.44,35.4,-0.04996,5e-05,5.96236]
[1777796545944,37.38,78449.44,35.4,-0.04996,5e-05,5.9623]
[1777796549448,37.38,78449.22,35.4,-0.04997,5e-05,5.96318]
[1777796556467,37.38,78449.22,35.4,-0.04993,5e-05,5.95899]
[1777796561503,37.38,78449.11,35.4,-0.04994,5e-05,5.95926]
[1777796564844,37.37,78449.28,35.4,-0.04993,5e-05,5.95838]
[1777796566839,37.37,78449.18,35.4,-0.04993,5e-05,5.95876]
[1777796572786,37.37,78449.21,35.4,-0.04993,5e-05,5.95844]
[1777796578622,37.37,78449.12,35.4,-0.04993,5e-05,5.95859]
[1777796578834,37.37,78449.12,35.4,-0.04993,5e-05,5.95859]
[1777796587247,37.37,78449.12,35.4,-0.04993,5e-05,5.95859]
[1777796592354,37.37,78449.12,35.4,-0.04993,5e-05,5.95822]
[1777796597755,37.37,78442.86,35.4,-0.05022,5e-05,5.98571]
[1777796603797,37.37,78442.72,35.4,-0.05022,5e-05,5.98596]
[1777796608831,37.37,78442.96,35.4,-0.05021,5e-05,5.98458]
[1777796619909,37.37,78441.87,35.4,-0.05022,5e-05,5.98498]
[1777796624944,37.37,78441.37,35.4,-0.05025,5e-05,5.98695]
[1777796630986,37.37,78439.4,35.4,-0.05034,5e-05,5.99541]
[1777796637028,37.37,78439.53,35.4,-0.05033,5e-05,5.99452]
[1777796641281,37.37,78439.68,35.4,-0.05032,5e-05,5.99377]
[1777796641282,37.37,78439.68,35.4,-0.05032,5e-05,5.99377]
[1777796647113,37.37,78442.16,35.4,-0.0502,5e-05,5.98251]
[1777796649199,37.37,78442.16,35.4,-0.0502,5e-05,5.98246]
[1777796654974,37.37,78441.95,35.4,-0.05021,5e-05,5.98335]
[1777796659522,37.37,78441.88,35.4,-0.05021,5e-05,5.98353]
[1777796660406,37.37,78441.88,35.4,-0.05021,5e-05,5.98352]
[1777796667241,37.36,78440.4,35.4,-0.05028,5e-05,5.99001]
[1777796672279,37.36,78440.5,35.4,-0.05024,5e-05,5.98564]
[1777796677314,37.36,78440.53,35.4,-0.05024,5e-05,5.98545]
[1777796682052,37.36,78440.63,35.4,-0.05024,5e-05,5.98498]
[1777796686737,37.36,78440.73,35.4,-0.05023,5e-05,5.98451]
[1777796687547,37.36,78440.87,35.4,-0.05023,5e-05,5.98388]
[1777796688073,37.36,78440.87,35.4,-0.05023,5e-05,5.98388]
[1777796688073,37.36,78440.87,35.4,-0.05023,5e-05,5.98388]
[1777796699470,37.36,78441.53,35.4,-0.05019,5e-05,5.98091]
[1777796699886,37.36,78441.53,35.4,-0.05019,5e-05,5.98091]
[1777796700753,37.36,78441.53,35.4,-0.05019,5e-05,5.98091]
[1777796704877,37.36,78441.76,35.4,-0.05018,5e-05,5.97989]
[1777796709897,37.36,78441.76,35.4,-0.05018,5e-05,5.97993]
[1777796709899,37.36,78441.76,35.4,-0.05018,5e-05,5.97993]
[1777796714475,37.36,78441.76,35.4,-0.05018,5e-05,5.97996]
[1777796720488,37.36,78441.72,35.4,-0.05019,5e-05,5.98018]
[1777796720488,37.36,78441.72,35.4,-0.05019,5e-05,5.98018]
[1777796726661,37.36,78441.69,35.4,-0.05019,5e-05,5.98035]
[1777796732498,37.36,78441.69,35.4,-0.05019,5e-05,5.98035]
[1777796737500,37.36,78441.65,35.4,-0.05016,5e-05,5.9767]
[1777796747774,37.36,78441.69,35.4,-0.05016,5e-05,5.97648]
[1777796753377,37.36,78441.69,35.4,-0.05016,5e-05,5.97631]
[1777796758888,37.36,78441.78,35.4,-0.05015,5e-05,5.97576]
[1777796765489,37.36,78441.78,35.4,-0.05015,5e-05,5.9756]
[1777796770522,37.36,78441.74,35.4,-0.05015,5e-05,5.97562]
[1777796777239,37.36,78441.72,35.5,-0.05015,5e-05,5.97552]
[1777796783195,37.36,78440.9,35.5,-0.05019,5e-05,5.97908]
[1777796794136,37.36,78440.9,35.5,-0.05015,5e-05,5.97507]
[1777796798121,37.36,78441.22,35.5,-0.05014,5e-05,5.97367]
[1777796801116,37.36,78441.22,35.5,-0.05014,5e-05,5.97372]
[1777796802125,37.36,78441.22,35.5,-0.05014,5e-05,5.97379]
[1777796803120,37.36,78441.22,35.5,-0.05014,5e-05,5.97381]
[1777796804095,37.36,78441.22,35.5,-0.05014,5e-05,5.97383]
[1777796804228,37.36,78441.22,35.5,-0.05014,5e-05,5.97383]
[1777796805375,37.36,78441.22,35.5,-0.05014,5e-05,5.97385]
[1777796810052,37.36,78441.25,35.5,-0.05014,5e-05,5.97388]
[1777796810445,37.36,78441.25,35.5,-0.05014,5e-05,5.97388]
[1777796812315,37.36,78441.25,35.5,-0.05014,5e-05,5.97396]
[1777796819311,37.36,78441.14,35.5,-0.05015,5e-05,5.97479]
[1777796824346,37.36,78440.91,35.5,-0.05016,5e-05,5.97604]
[1777796829388,37.36,78435.84,35.5,-0.05041,5e-05,5.99891]
[1777796835031,37.36,78435.17,35.5,-0.05044,5e-05,6.00192]
[1777796836752,37.36,78434.41,35.5,-0.05048,5e-05,6.00533]
[1777796836800,37.36,78434.41,35.5,-0.05048,5e-05,6.00533]
[1777796842477,37.36,78431.49,35.5,-0.05062,5e-05,6.01824]
[1777796845537,37.36,78431.62,35.5,-0.05061,5e-05,6.01763]
[1777796845538,37.36,78431.62,35.5,-0.05061,5e-05,6.01763]
[1777796851541,37.36,78427.65,35.5,-0.05077,5e-05,6.03137]
[1777796856577,37.36,78427.68,35.5,-0.05077,5e-05,6.03109]
[1777796861588,37.36,78425.8,35.5,-0.05086,5e-05,6.03947]
[1777796861629,37.36,78425.8,35.5,-0.05086,5e-05,6.03947]
[1777796861764,37.36,78425.8,35.5,-0.05086,5e-05,6.03947]
[1777796864635,37.36,78411.93,35.5,-0.05153,5e-05,6.10189]
[1777796870676,37.36,78412.32,35.5,-0.0515,5e-05,6.09938]
[1777796875712,37.36,78411.9,35.5,-0.05152,5e-05,6.10069]
[1777796877100,37.36,78411.56,35.5,-0.05153,5e-05,6.10211]
[1777796879835,37.36,78411.12,35.5,-0.05155,5e-05,6.10385]
[1777796880890,37.36,78411.12,35.5,-0.05155,5e-05,6.10359]
[1777796882042,37.36,78411.05,35.5,-0.05155,5e-05,6.10378]
[1777796882483,37.36,78411.05,35.5,-0.05155,5e-05,6.10378]
[1777796882829,37.36,78411.05,35.5,-0.05155,5e-05,6.10378]
[1777796888806,37.36,78418.69,35.5,-0.05117,5e-05,6.06849]
[1777796893841,37.36,78418.07,35.5,-0.0512,5e-05,6.07095]
[1777796901896,37.35,78417.96,35.5,-0.0512,5e-05,6.07077]
[1777796904353,37.35,78417.96,35.5,-0.0512,5e-05,6.07077]
[1777796913981,37.35,78417.75,35.5,-0.05117,5e-05,6.06695]
[1777796916253,37.35,78417.75,35.5,-0.05116,5e-05,6.06681]
[1777796921842,37.35,78417.64,35.5,-0.05117,5e-05,6.06698]
[1777796931745,37.35,78416.47,35.5,-0.05122,5e-05,6.07163]
[1777796931846,37.35,78416.47,35.5,-0.05122,5e-05,6.07157]
[1777796937142,37.34,78416.3,35.5,-0.05119,5e-05,6.0693]
[1777796942318,37.34,78416.26,35.5,-0.05118,5e-05,6.06774]
[1777796943348,37.33,78416.26,35.5,-0.05116,5e-05,6.06658]
[1777796951239,37.32,78415.4,35.5,-0.05115,5e-05,6.06532]
[1777796952661,37.32,78415.4,35.5,-0.05115,5e-05,6.06532]
[1777796957796,37.31,78415.2,35.5,-0.05112,5e-05,6.06284]
[1777796965338,37.3,78412.83,35.5,-0.05119,5e-05,6.06903]
[1777796970372,37.3,78413.59,35.5,-0.05113,5e-05,6.06275]
[1777796975856,37.29,78414.17,35.5,-0.05104,5e-05,6.05407]
[1777796981659,37.29,78414.24,35.5,-0.05101,5e-05,6.05106]
[1777796988499,37.28,78414.89,35.5,-0.05093,5e-05,6.04345]
[1777796993533,37.27,78414.73,35.5,-0.05091,5e-05,6.04164]
[1777796999576,37.26,78414.51,35.5,-0.05089,5e-05,6.03966]
[1777797006625,37.25,78415.01,35.5,-0.05083,5e-05,6.03399]
[1777797017702,37.24,78414.91,35.5,-0.05078,5e-05,6.0293]
[1777797022715,37.24,78415.02,35.5,-0.05076,5e-05,6.02697]
[1777797029786,37.23,78415.02,35.5,-0.05072,5e-05,6.02335]
[1777797035827,37.22,78414.99,35.5,-0.05066,5e-05,6.017]
[1777797045294,37.22,78415.0,35.5,-0.05064,5e-05,6.01523]
[1777797052948,37.11,78414.89,35.5,-0.05016,5e-05,5.96961]
[1777797057983,37.09,78422.96,35.5,-0.04966,5e-05,5.92295]
[1777797061736,37.09,78423.04,35.5,-0.04965,5e-05,5.92182]
[1777797062011,37.08,78422.63,35.5,-0.04967,5e-05,5.9234]
[1777797065626,37.09,78422.45,35.5,-0.04969,5e-05,5.92526]
[1777797072472,37.09,78422.45,35.5,-0.04969,5e-05,5.92526]
[1777797074874,37.11,78422.07,35.5,-0.0498,5e-05,5.93585]
[1777797076721,37.11,78421.95,35.5,-0.04981,5e-05,5.93684]
[1777797081521,37.11,78421.95,35.5,-0.0498,5e-05,5.93533]
[1777797090210,37.1,78422.48,35.5,-0.04974,5e-05,5.93026]
[1777797093529,37.1,78422.54,35.6,-0.0497,5e-05,5.92529]
[1777797099273,37.09,78422.23,35.6,-0.0497,5e-05,5.92493]
[1777797104545,37.09,78422.38,35.6,-0.04967,5e-05,5.92284]
[1777797112327,37.09,78422.15,35.6,-0.04967,5e-05,5.92275]
[1777797117867,37.08,78421.95,35.6,-0.04966,5e-05,5.92143]
[1777797123197,37.08,78420.3,35.6,-0.04973,5e-05,5.92747]
[1777797128478,37.07,78419.82,35.6,-0.04973,5e-05,5.92768]
[1777797135527,37.07,78419.64,35.6,-0.04972,5e-05,5.92659]
[1777797140562,37.07,78419.17,35.6,-0.04972,5e-05,5.92736]
[1777797146605,37.06,78419.17,35.6,-0.04971,5e-05,5.92578]
[1777797151639,37.06,78419.21,35.6,-0.04966,5e-05,5.92049]
[1777797156715,37.06,78419.39,35.6,-0.04965,5e-05,5.91894]
[1777797156818,37.06,78419.35,35.6,-0.04964,5e-05,5.91863]
[1777797169766,37.07,78419.3,35.6,-0.04968,5e-05,5.92251]
[1777797175807,37.07,78419.08,35.6,-0.04971,5e-05,5.92517]
[1777797181091,37.07,78419.01,35.6,-0.04972,5e-05,5.92603]
[1777797186885,37.08,78417.97,35.6,-0.0498,5e-05,5.9331]
[1777797191920,37.08,78412.5,35.6,-0.05007,5e-05,5.95894]
[1777797193836,37.08,78410.92,35.6,-0.05015,5e-05,5.96626]
[1777797194093,37.08,78410.92,35.6,-0.05015,5e-05,5.96626]
[1777797202998,37.08,78405.35,35.6,-0.05044,5e-05,5.99311]
[1777797207831,37.08,78404.76,35.6,-0.05047,5e-05,5.9963]
[1777797213069,37.09,78404.56,35.6,-0.05046,5e-05,5.99413]
[1777797218104,37.09,78403.83,35.6,-0.0505,5e-05,5.99808]
[1777797228424,37.09,78401.83,35.6,-0.05061,5e-05,6.00834]
[1777797234215,37.09,78399.98,35.6,-0.05071,5e-05,6.01744]
[1777797234690,37.09,78399.98,35.6,-0.05071,5e-05,6.01744]
[1777797240258,37.09,78399.47,35.6,-0.05074,5e-05,6.0203]
[1777797245293,37.09,78399.49,35.6,-0.05075,5e-05,6.0207]
[1777797250328,37.1,78398.68,35.6,-0.05079,5e-05,6.02488]
[1777797255363,37.1,78398.8,35.6,-0.05079,5e-05,6.02485]
[1777797257858,37.1,78395.64,35.6,-0.05095,5e-05,6.0394]
[1777797265432,37.1,78394.04,35.6,-0.05103,5e-05,6.04722]
[1777797270468,37.1,78389.88,35.6,-0.05124,5e-05,6.06629]
[1777797275503,37.1,78389.0,35.6,-0.05125,5e-05,6.06653]
[1777797280538,37.1,78388.38,35.6,-0.05128,5e-05,6.06939]
[1777797285573,37.1,78387.77,35.6,-0.05131,5e-05,6.07217]
[1777797290990,37.1,78385.58,35.6,-0.05142,5e-05,6.0821]
[1777797296650,37.1,78383.95,35.6,-0.0515,5e-05,6.08936]
[1777797301685,37.1,78383.8,35.6,-0.05151,5e-05,6.08985]
[1777797306720,37.1,78384.79,35.6,-0.05145,5e-05,6.08516]
[1777797312761,37.1,78384.65,35.6,-0.05146,5e-05,6.0856]
[1777797316709,37.1,78384.62,35.6,-0.05146,5e-05,6.08565]
[1777797316790,37.1,78384.32,35.6,-0.05147,5e-05,6.08699]
[1777797321825,37.09,78384.62,35.6,-0.05143,5e-05,6.08284]
[1777797328874,37.08,78384.47,35.6,-0.0514,5e-05,6.07971]
[1777797333909,37.08,78393.09,35.6,-0.05092,5e-05,6.03398]
[1777797338944,37.07,78393.7,35.6,-0.05086,5e-05,6.02891]
[1777797339536,37.07,78393.7,35.6,-0.05086,5e-05,6.02891]
[1777797345993,37.06,78393.51,35.6,-0.05084,5e-05,6.02664]
[1777797359085,37.05,78393.6,35.6,-0.05077,5e-05,6.02059]
[1777797361890,37.05,78399.95,35.6,-0.05046,5e-05,5.99099]
[1777797363228,37.05,78406.21,35.6,-0.05015,5e-05,5.96235]
[1777797369155,37.04,78408.23,35.6,-0.05003,5e-05,5.95116]
[1777797373275,37.04,78408.23,35.6,-0.05002,5e-05,5.9503]
[1777797378867,37.04,78408.32,35.6,-0.05,5e-05,5.9482]
[1777797385270,37.03,78408.98,35.6,-0.04994,5e-05,5.94327]
[1777797391079,37.03,78409.02,35.6,-0.04993,5e-05,5.94227]
[1777797397118,37.03,78408.97,35.6,-0.04989,5e-05,5.93703]
[1777797403400,37.02,78408.99,35.6,-0.04986,5e-05,5.93425]
[1777797408659,37.02,78409.03,35.6,-0.04985,5e-05,5.93353]
[1777797415364,37.01,78409.03,35.6,-0.04983,5e-05,5.93165]
[1777797421723,37.01,78409.03,35.6,-0.04982,5e-05,5.93085]
[1777797426842,37.01,78409.03,35.6,-0.0498,5e-05,5.9282]
[1777797433856,37.0,78409.23,35.6,-0.04977,5e-05,5.92597]
[1777797440661,37.0,78408.98,35.6,-0.04976,5e-05,5.92447]
[1777797447975,37.0,78408.98,35.6,-0.04975,5e-05,5.92368]
[1777797453092,36.99,78408.98,35.6,-0.0497,5e-05,5.91777]
[1777797460893,36.99,78409.05,35.6,-0.04968,5e-05,5.91594]
[1777797465954,36.98,78409.05,35.6,-0.04966,5e-05,5.91419]
[1777797471748,36.98,78409.05,35.6,-0.04964,5e-05,5.91271]
[1777797471880,36.98,78408.84,35.6,-0.04965,5e-05,5.91341]
[1777797478134,36.98,78408.84,35.6,-0.04966,5e-05,5.91397]
[1777797482018,36.98,78408.84,35.6,-0.04968,5e-05,5.9159]
[1777797492022,36.99,78409.23,35.6,-0.04969,5e-05,5.91714]
[1777797499071,37.0,78413.02,35.6,-0.04953,5e-05,5.90214]
[1777797501677,37.0,78413.02,35.6,-0.04953,5e-05,5.90214]
[1777797502092,37.0,78413.05,35.6,-0.04954,5e-05,5.90286]
[1777797507127,37.0,78413.05,35.6,-0.04952,5e-05,5.90166]
[1777797513169,36.99,78413.4,35.6,-0.04946,5e-05,5.89482]
[1777797518203,36.99,78413.23,35.6,-0.04946,5e-05,5.89439]
[1777797523568,36.99,78413.16,35.6,-0.04946,5e-05,5.89399]
[1777797528649,36.99,78413.17,35.6,-0.04944,5e-05,5.893]
[1777797534315,36.98,78415.82,35.6,-0.0493,5e-05,5.87899]
[1777797539351,36.98,78415.93,35.6,-0.04928,5e-05,5.87741]
[1777797545393,36.97,78415.73,35.6,-0.04927,5e-05,5.877]
[1777797552443,36.97,78415.72,35.6,-0.04926,5e-05,5.87556]
[1777797558091,36.97,78415.72,35.6,-0.04925,5e-05,5.87452]
[1777797563190,36.97,78415.72,35.6,-0.04924,5e-05,5.87349]
[1777797568340,36.96,78415.75,35.6,-0.04923,5e-05,5.87256]
[1777797573426,36.96,78415.59,35.6,-0.04919,5e-05,5.86828]
[1777797581647,36.96,78415.59,35.6,-0.04917,5e-05,5.86646]
[1777797586706,36.96,78415.85,35.6,-0.04916,5e-05,5.86479]
[1777797586807,36.96,78415.85,35.6,-0.04915,5e-05,5.86447]
[1777797593732,36.96,78415.61,35.6,-0.04919,5e-05,5.8681]
[1777797598766,36.97,78415.25,35.6,-0.04923,5e-05,5.87154]
[1777797604814,36.97,78414.8,35.6,-0.04927,5e-05,5.87574]
[1777797611746,36.97,78414.94,35.6,-0.04927,5e-05,5.87583]
[1777797611863,36.98,78415.01,35.6,-0.04929,5e-05,5.87732]
[1777797616694,36.98,78414.97,35.6,-0.04929,5e-05,5.877]
[1777797616796,36.97,78414.97,35.6,-0.04928,5e-05,5.87667]
[1777797623767,36.98,78414.9,35.6,-0.04929,5e-05,5.87735]
[1777797632085,36.98,78414.94,35.6,-0.04932,5e-05,5.88042]
[1777797638047,36.99,78410.87,35.6,-0.04953,5e-05,5.8988]
[1777797646103,37.0,78409.91,35.6,-0.0496,5e-05,5.90574]
[1777797652145,37.0,78409.63,35.6,-0.04964,5e-05,5.90894]
[1777797657180,37.01,78411.05,35.6,-0.04959,5e-05,5.9042]
[1777797665571,37.01,78411.01,35.6,-0.0496,5e-05,5.90569]
[1777797672022,37.02,78410.31,35.6,-0.04967,5e-05,5.91173]
[1777797672339,37.02,78410.31,35.6,-0.04967,5e-05,5.91173]
[1777797672433,37.02,78410.31,35.6,-0.04967,5e-05,5.91236]
[1777797680011,37.02,78410.35,35.6,-0.04967,5e-05,5.91196]
[1777797686713,37.01,78410.35,35.6,-0.04964,5e-05,5.90963]
[1777797686814,37.01,78410.31,35.6,-0.04964,5e-05,5.90918]
[1777797693277,37.01,78410.53,35.6,-0.04961,5e-05,5.90564]
[1777797696715,37.02,78410.53,35.6,-0.04962,5e-05,5.90628]
[1777797696816,37.02,78410.53,35.6,-0.04963,5e-05,5.90756]
[1777797704602,37.02,78410.3,35.6,-0.04964,5e-05,5.90838]
[1777797706737,37.01,78409.96,35.6,-0.04964,5e-05,5.90845]
[1777797706838,37.01,78409.96,35.6,-0.04964,5e-05,5.90803]
[1777797711781,37.02,78409.96,35.6,-0.04965,5e-05,5.9093]
[1777797711882,37.02,78409.96,35.6,-0.04965,5e-05,5.90962]
[1777797717520,37.02,78409.96,35.6,-0.04965,5e-05,5.90877]
[1777797722521,37.01,78409.87,35.6,-0.04964,5e-05,5.90813]
[1777797727675,37.01,78409.6,35.6,-0.04964,5e-05,5.90811]
[1777797734724,37.01,78410.39,35.6,-0.04958,5e-05,5.90292]
[1777797742780,37.0,78410.46,35.6,-0.04956,5e-05,5.90106]
[1777797748823,37.0,78410.33,35.6,-0.04956,5e-05,5.90054]
[1777797751772,37.0,78410.21,35.6,-0.04956,5e-05,5.90089]
[1777797751874,37.0,78410.21,35.6,-0.04953,5e-05,5.89671]
[1777797757886,37.0,78408.88,35.6,-0.04962,5e-05,5.90476]
[1777797761778,37.01,78409.1,35.6,-0.04962,5e-05,5.90481]
[1777797761914,37.01,78408.98,35.6,-0.04963,5e-05,5.9057]
[1777797769970,37.0,78409.45,35.6,-0.04959,5e-05,5.90215]
[1777797771710,37.0,78409.45,35.6,-0.04959,5e-05,5.90215]
[1777797771811,37.0,78409.38,35.6,-0.04959,5e-05,5.90213]
[1777797778388,37.01,78409.48,35.6,-0.04959,5e-05,5.90275]
[1777797781689,37.01,78410.56,35.6,-0.04956,5e-05,5.89934]
[1777797781790,37.01,78410.56,35.6,-0.04957,5e-05,5.90043]
[1777797787092,37.01,78410.56,35.6,-0.04956,5e-05,5.89961]
[1777797792126,37.01,78419.05,35.6,-0.04915,5e-05,5.86087]
[1777797797161,37.01,78420.17,35.6,-0.04909,5e-05,5.85536]
[1777797802197,37.01,78421.33,35.6,-0.04903,5e-05,5.84973]
[1777797807232,37.0,78423.74,35.6,-0.04891,5e-05,5.83852]
[1777797812552,37.0,78428.85,35.6,-0.04863,5e-05,5.8117]
[1777797818310,37.0,78437.08,35.6,-0.04825,5e-05,5.77518]
[1777797828372,37.0,78436.83,35.6,-0.04826,5e-05,5.77629]
[1777797836436,37.0,78436.04,35.6,-0.04829,5e-05,5.77964]
[1777797841470,37.0,78435.97,35.6,-0.04829,5e-05,5.77982]
[1777797848520,37.0,78428.71,35.6,-0.04863,5e-05,5.81157]
[1777797854562,37.0,78429.17,35.6,-0.0486,5e-05,5.80892]
[1777797860604,37.0,78429.07,35.6,-0.0486,5e-05,5.80878]
[1777797866647,37.0,78430.29,35.6,-0.04854,5e-05,5.80276]
[1777797871683,37.0,78429.9,35.6,-0.04855,5e-05,5.80417]
[1777797878731,36.99,78429.71,35.6,-0.04852,5e-05,5.80022]
[1777797888009,36.99,78430.17,35.6,-0.0485,5e-05,5.79784]
[1777797901893,36.99,78430.17,35.6,-0.04847,5e-05,5.79549]
[1777797907959,36.99,78430.65,35.6,-0.04845,5e-05,5.79315]
[1777797914772,36.99,78430.59,35.6,-0.04844,5e-05,5.79259]
[1777797920020,36.98,78430.65,35.6,-0.04843,5e-05,5.79141]
[1777797929083,36.98,78430.65,35.6,-0.04842,5e-05,5.79031]
[1777797936132,36.98,78430.56,35.6,-0.04839,5e-05,5.78605]
[1777797941167,36.98,78430.91,35.6,-0.04836,5e-05,5.78388]
[1777797946202,36.98,78430.95,35.6,-0.04835,5e-05,5.78309]
[1777797953251,36.97,78430.86,35.6,-0.04835,5e-05,5.78262]
[1777797960300,36.97,78430.97,35.6,-0.04834,5e-05,5.78125]
[1777797966342,36.97,78430.89,35.6,-0.04833,5e-05,5.78085]
[1777797971377,36.97,78430.84,35.6,-0.04833,5e-05,5.78044]
[1777797976382,36.97,78430.84,35.6,-0.04832,5e-05,5.77994]
[1777797982097,36.97,78430.94,35.6,-0.04831,5e-05,5.77875]
[1777797987474,36.96,78430.95,35.6,-0.0483,5e-05,5.77796]
[1777797993531,36.96,78430.99,35.6,-0.04826,5e-05,5.77328]
[1777797998567,36.96,78430.38,35.6,-0.04829,5e-05,5.77546]
[1777798003603,36.96,78430.32,35.6,-0.04828,5e-05,5.77523]
[1777798008638,36.96,78430.46,35.6,-0.04827,5e-05,5.77415]
[1777798015818,36.96,78430.46,35.6,-0.04827,5e-05,5.77373]
[1777798023743,36.96,78430.5,35.6,-0.04826,5e-05,5.77277]
[1777798034504,36.96,78430.46,35.6,-0.04826,5e-05,5.77274]
[1777798039856,36.95,78430.61,35.6,-0.04824,5e-05,5.77125]
[1777798044891,36.95,78430.51,35.6,-0.04824,5e-05,5.77141]
[1777798050245,36.95,78430.54,35.6,-0.04824,5e-05,5.77111]
[1777798055687,36.95,78432.8,35.6,-0.0481,5e-05,5.75698]
[1777798059173,36.95,78434.66,35.6,-0.04801,5e-05,5.74863]
[1777798064220,36.95,78434.43,35.6,-0.04802,5e-05,5.74959]
[1777798065519,36.95,78433.01,35.6,-0.04809,5e-05,5.75586]
[1777798075101,36.95,78432.61,35.6,-0.04811,5e-05,5.75746]
[1777798080136,36.95,78430.87,35.6,-0.04819,5e-05,5.76503]
[1777798083157,36.95,78443.78,35.6,-0.04758,5e-05,5.70794]
[1777798089199,36.95,78449.85,35.6,-0.04731,5e-05,5.68177]
[1777798090460,36.95,78450.39,35.6,-0.04728,5e-05,5.67947]
[1777798096987,36.95,78452.87,35.6,-0.04717,5e-05,5.66888]
[1777798102283,36.95,78452.91,35.6,-0.04717,5e-05,5.66903]
[1777798103966,36.95,78452.91,35.6,-0.04717,5e-05,5.66911]
[1777798105598,36.95,78452.87,35.6,-0.04717,5e-05,5.66936]
[1777798105849,36.95,78452.87,35.6,-0.04717,5e-05,5.66936]
[1777798107115,36.95,78452.95,35.6,-0.04717,5e-05,5.66902]
[1777798113366,36.95,78442.85,35.6,-0.04761,5e-05,5.70931]
[1777798118401,36.95,78442.61,35.6,-0.04762,5e-05,5.71016]
[1777798123437,36.95,78442.8,35.6,-0.04761,5e-05,5.70918]
[1777798136528,36.95,78442.65,35.6,-0.04761,5e-05,5.70953]
[1777798146598,36.95,78442.65,35.6,-0.04761,5e-05,5.70939]
[1777798151634,36.95,78440.85,35.6,-0.04769,5e-05,5.71729]
[1777798156668,36.95,78439.27,35.6,-0.04776,5e-05,5.72416]
[1777798161704,36.95,78438.77,35.6,-0.04779,5e-05,5.72617]
[1777798166739,36.95,78437.08,35.6,-0.04786,5e-05,5.73337]
[1777798171774,36.95,78430.3,35.6,-0.04815,5e-05,5.75916]
[1777798178823,36.95,78429.56,35.6,-0.04817,5e-05,5.76176]
[1777798180462,36.95,78429.56,35.6,-0.04817,5e-05,5.76176]
[1777798185872,36.95,78427.5,35.6,-0.04827,5e-05,5.7703]
[1777798195942,36.94,78427.36,35.6,-0.04826,5e-05,5.7701]
[1777798200977,36.94,78426.43,35.6,-0.0483,5e-05,5.7739]
[1777798207019,36.94,78427.0,35.6,-0.04827,5e-05,5.77101]
[1777798214068,36.94,78427.36,35.6,-0.04825,5e-05,5.76905]
[1777798218929,36.94,78433.85,35.6,-0.04795,5e-05,5.74012]
[1777798219396,36.94,78433.85,35.6,-0.04795,5e-05,5.74012]
[1777798227586,36.94,78439.19,35.6,-0.0477,5e-05,5.71671]
[1777798234208,36.94,78439.22,35.6,-0.04767,5e-05,5.7131]
[1777798240250,36.94,78439.18,35.6,-0.04767,5e-05,5.71353]
[1777798240841,36.94,78439.18,35.6,-0.04767,5e-05,5.71353]
[1777798246292,36.94,78439.22,35.6,-0.04768,5e-05,5.71364]
[1777798253341,36.94,78439.47,35.6,-0.04767,5e-05,5.71281]
[1777798253768,36.94,78439.47,35.6,-0.04767,5e-05,5.71281]
[1777798263411,36.94,78435.24,35.6,-0.04787,5e-05,5.73174]
[1777798268446,36.94,78434.65,35.6,-0.0479,5e-05,5.73439]
[1777798273955,36.94,78434.45,35.6,-0.04791,5e-05,5.7353]
[1777798280531,36.94,78434.17,35.6,-0.04792,5e-05,5.7366]
[1777798287581,36.94,78430.73,35.6,-0.04808,5e-05,5.75191]
[1777798292616,36.94,78429.4,35.6,-0.04811,5e-05,5.75392]
[1777798297651,36.94,78429.46,35.6,-0.04811,5e-05,5.75355]
[1777798299164,36.94,78429.46,35.6,-0.04811,5e-05,5.75355]
[1777798305183,36.94,78428.86,35.6,-0.04814,5e-05,5.75611]
[1777798310741,36.94,78428.55,35.6,-0.04815,5e-05,5.7573]
[1777798315891,36.94,78428.38,35.6,-0.04816,5e-05,5.75797]
[1777798321819,36.94,78429.43,35.6,-0.04811,5e-05,5.75317]
[1777798332903,36.94,78428.95,35.6,-0.04813,5e-05,5.75515]
[1777798337938,36.94,78424.67,35.6,-0.04833,5e-05,5.77401]
[1777798342974,36.94,78424.41,35.6,-0.04834,5e-05,5.77495]
[1777798350023,36.94,78424.71,35.6,-0.04832,5e-05,5.77333]
[1777798357072,36.94,78423.59,35.6,-0.04834,5e-05,5.77429]
[1777798364121,36.94,78423.36,35.6,-0.04835,5e-05,5.77512]
[1777798370163,36.94,78423.41,35.6,-0.04835,5e-05,5.77476]
[1777798375198,36.94,78422.84,35.6,-0.04837,5e-05,5.77719]
[1777798381240,36.94,78423.24,35.6,-0.04835,5e-05,5.77529]
[1777798390303,36.94,78423.05,35.6,-0.04836,5e-05,5.77598]
[1777798398360,36.94,78422.29,35.6,-0.0484,5e-05,5.77925]
[1777798403395,36.94,78422.11,35.6,-0.0484,5e-05,5.77995]
[1777798408430,36.94,78423.05,35.6,-0.04836,5e-05,5.77571]
[1777798416752,36.94,78422.81,35.6,-0.04834,5e-05,5.77294]
[1777798422749,36.94,78421.9,35.6,-0.04838,5e-05,5.77696]
[1777798431592,36.94,78421.66,35.6,-0.04839,5e-05,5.77794]
[1777798436626,36.94,78421.32,35.6,-0.04841,5e-05,5.77942]
[1777798441665,36.94,78422.06,35.6,-0.04837,5e-05,5.7761]
[1777798446699,36.94,78421.6,35.6,-0.0484,5e-05,5.77813]
[1777798451734,36.94,78421.7,35.6,-0.04839,5e-05,5.77768]
[1777798456769,36.94,78421.34,35.6,-0.04841,5e-05,5.77927]
[1777798462061,36.94,78416.46,35.6,-0.04864,5e-05,5.80093]
[1777798468249,36.94,78417.42,35.6,-0.04859,5e-05,5.79642]
[1777798473887,36.94,78417.19,35.6,-0.04857,5e-05,5.7934]
[1777798478923,36.94,78417.26,35.6,-0.04856,5e-05,5.79297]
[1777798488995,36.94,78417.26,35.6,-0.04856,5e-05,5.79276]
[1777798494031,36.94,78416.18,35.6,-0.04861,5e-05,5.7975]
[1777798499066,36.94,78414.71,35.6,-0.04868,5e-05,5.80392]
[1777798504101,36.94,78414.93,35.6,-0.04867,5e-05,5.80283]
[1777798509136,36.93,78414.63,35.6,-0.04868,5e-05,5.80405]
[1777798517219,36.93,78414.5,35.6,-0.04869,5e-05,5.80449]
[1777798523234,36.93,78414.22,35.6,-0.0487,5e-05,5.80541]
[1777798529197,36.93,78414.14,35.6,-0.0487,5e-05,5.80568]
[1777798534312,36.93,78413.99,35.6,-0.04867,5e-05,5.80216]
[1777798543708,36.93,78414.03,35.6,-0.04867,5e-05,5.80184]
[1777798549416,36.93,78414.84,35.6,-0.04863,5e-05,5.79789]
[1777798555778,36.93,78414.93,35.6,-0.04862,5e-05,5.7974]
[1777798562513,36.93,78414.65,35.6,-0.04863,5e-05,5.79842]
[1777798567549,36.93,78413.02,35.6,-0.04871,5e-05,5.80557]
[1777798573833,36.93,78412.98,35.6,-0.04871,5e-05,5.80565]
[1777798580640,36.93,78412.68,35.6,-0.04872,5e-05,5.80655]
[1777798585675,36.93,78412.3,35.6,-0.04874,5e-05,5.80798]
[1777798590709,36.93,78403.9,35.6,-0.04913,5e-05,5.84512]
[1777798595745,36.93,78399.69,35.6,-0.0493,5e-05,5.85954]
[1777798600780,36.92,78398.44,35.6,-0.04935,5e-05,5.86452]
[1777798605837,36.92,78398.13,35.6,-0.04936,5e-05,5.86541]
[1777798610971,36.92,78398.29,35.6,-0.04935,5e-05,5.86423]
[1777798611002,36.92,78398.29,35.6,-0.04935,5e-05,5.86423]
[1777798616045,36.92,78398.53,35.6,-0.04933,5e-05,5.86266]
[1777798621930,36.92,78398.39,35.6,-0.04933,5e-05,5.86261]
[1777798626965,36.92,78399.18,35.6,-0.04929,5e-05,5.85868]
[1777798635021,36.92,78397.53,35.6,-0.04936,5e-05,5.86545]
[1777798640056,36.92,78398.82,35.6,-0.0493,5e-05,5.85923]
[1777798646098,36.92,78397.04,35.6,-0.04938,5e-05,5.86673]
[1777798651133,36.91,78396.8,35.6,-0.04936,5e-05,5.86354]
[1777798656169,36.91,78397.07,35.6,-0.04934,5e-05,5.86196]
[1777798661309,36.91,78396.95,35.6,-0.04934,5e-05,5.86223]
[1777798668254,36.91,78396.29,35.6,-0.04937,5e-05,5.8647]
[1777798673448,36.91,78396.48,35.6,-0.04936,5e-05,5.86359]
[1777798679261,36.91,78400.05,35.6,-0.04918,5e-05,5.84731]
[1777798684367,36.91,78399.22,35.6,-0.04922,5e-05,5.85074]
[1777798690474,36.91,78398.67,35.6,-0.04924,5e-05,5.85303]
[1777798696451,36.91,78398.67,35.6,-0.04924,5e-05,5.85245]
[1777798697996,36.91,78398.67,35.6,-0.04924,5e-05,5.85245]
[1777798698906,36.91,78398.3,35.6,-0.04925,5e-05,5.85398]
[1777798699494,36.91,78398.3,35.6,-0.04925,5e-05,5.85398]
[1777798700979,36.91,78398.13,35.6,-0.04926,5e-05,5.85459]
[1777798704226,36.91,78398.07,35.6,-0.04926,5e-05,5.85479]
[1777798705436,36.91,78398.07,35.6,-0.04926,5e-05,5.85458]
[1777798712563,36.91,78396.9,35.6,-0.04928,5e-05,5.85542]
[1777798717605,36.9,78393.53,35.6,-0.04944,5e-05,5.87011]
[1777798724654,36.9,78391.88,35.6,-0.04951,5e-05,5.87666]
[1777798732709,36.9,78392.0,35.6,-0.04949,5e-05,5.87494]
[1777798737745,36.9,78391.74,35.6,-0.04949,5e-05,5.87515]
[1777798742780,36.9,78392.75,35.6,-0.04944,5e-05,5.86978]
[1777798747816,36.89,78392.57,35.6,-0.04943,5e-05,5.86974]
[1777798752851,36.89,78390.98,35.6,-0.0495,5e-05,5.87597]
[1777798757886,36.89,78390.88,35.6,-0.0495,5e-05,5.87547]
[1777798762920,36.89,78390.42,35.6,-0.04951,5e-05,5.87658]
[1777798767956,36.88,78389.98,35.6,-0.04952,5e-05,5.87758]
[1777798772991,36.88,78389.95,35.6,-0.04948,5e-05,5.8729]
[1777798778027,36.88,78389.17,35.6,-0.04951,5e-05,5.87544]
[1777798783061,36.88,78389.16,35.6,-0.0495,5e-05,5.87452]
[1777798791118,36.87,78388.39,35.6,-0.04952,5e-05,5.87646]
[1777798796152,36.87,78385.16,35.6,-0.04967,5e-05,5.89006]
[1777798801188,36.87,78390.05,35.6,-0.04942,5e-05,5.86702]
[1777798806223,36.87,78387.17,35.6,-0.04955,5e-05,5.87914]
[1777798808430,36.87,78387.18,35.6,-0.04955,5e-05,5.87891]
[1777798814414,36.86,78387.14,35.6,-0.04954,5e-05,5.87815]
[1777798815007,36.86,78387.14,35.6,-0.04954,5e-05,5.87815]
[1777798815627,36.86,78386.5,35.6,-0.04957,5e-05,5.88067]
[1777798816228,36.86,78386.5,35.6,-0.04956,5e-05,5.88048]
[1777798821329,36.86,78386.28,35.6,-0.04956,5e-05,5.88036]
[1777798827763,36.86,78386.39,35.6,-0.04955,5e-05,5.87913]
[1777798828921,36.86,78386.39,35.6,-0.04954,5e-05,5.87859]
[1777798829353,36.86,78386.39,35.6,-0.04954,5e-05,5.87842]
[1777798830503,36.86,78386.42,35.6,-0.04954,5e-05,5.87828]
[1777798837441,36.85,78384.54,35.6,-0.04959,5e-05,5.88145]
[1777798851540,36.85,78383.49,35.6,-0.04961,5e-05,5.88371]
[1777798856575,36.85,78383.6,35.6,-0.0496,5e-05,5.88238]
[1777798861610,36.84,78383.09,35.6,-0.04961,5e-05,5.88388]
[1777798863156,36.84,78380.48,35.6,-0.04974,5e-05,5.89549]
[1777798863681,36.84,78380.48,35.6,-0.04974,5e-05,5.89549]
[1777798868953,36.84,78377.58,35.6,-0.04987,5e-05,5.90785]
[1777798874702,36.84,78368.12,35.6,-0.05031,5e-05,5.94895]
[1777798879740,36.83,78370.72,35.6,-0.05017,5e-05,5.93588]
[1777798884775,36.83,78374.65,35.6,-0.04997,5e-05,5.917]
[1777798889810,36.83,78374.84,35.6,-0.04995,5e-05,5.91537]
[1777798896860,36.83,78374.68,35.6,-0.04992,5e-05,5.91075]
[1777798902990,36.83,78374.68,35.6,-0.04992,5e-05,5.91075]
[1777798909952,36.82,78372.91,35.6,-0.04997,5e-05,5.9162]
[1777798916083,36.82,78372.14,35.6,-0.05,5e-05,5.91891]
[1777798922040,36.82,78370.24,35.6,-0.05008,5e-05,5.92598]
[1777798927110,36.81,78371.58,35.6,-0.05001,5e-05,5.91909]
[1777798932110,36.81,78368.78,35.6,-0.05013,5e-05,5.93065]
[1777798937144,36.81,78367.1,35.6,-0.0502,5e-05,5.93727]
[1777798942180,36.81,78367.0,35.6,-0.0502,5e-05,5.93669]
[1777798949230,36.8,78366.94,35.6,-0.05018,5e-05,5.93556]
[1777798954663,36.8,78366.45,35.6,-0.05017,5e-05,5.93316]
[1777798959857,36.8,78366.31,35.6,-0.05017,5e-05,5.93267]
[1777798964927,36.8,78359.98,35.6,-0.05046,5e-05,5.96032]
[1777798968360,36.79,78359.27,35.6,-0.05049,5e-05,5.96309]
[1777798973186,36.79,78359.07,35.6,-0.05049,5e-05,5.96258]
[1777798980170,36.79,78355.84,35.6,-0.05064,5e-05,5.97612]
[1777798986595,36.78,78363.02,35.6,-0.05026,5e-05,5.94137]
[1777798989033,36.78,78369.82,35.6,-0.04992,5e-05,5.91006]
[1777798993154,36.78,78372.66,35.6,-0.04978,5e-05,5.89657]
[1777799003579,36.78,78379.87,35.6,-0.04941,5e-05,5.8626]
[1777799008014,36.78,78375.58,35.6,-0.04961,5e-05,5.88131]
[1777799013679,36.77,78372.04,35.6,-0.04974,5e-05,5.89216]
[1777799019982,36.77,78371.28,35.6,-0.04977,5e-05,5.89502]
[1777799026771,36.77,78373.08,35.6,-0.04967,5e-05,5.88498]
[1777799028227,36.77,78373.08,35.6,-0.04967,5e-05,5.88498]
[1777799039866,36.76,78373.74,35.6,-0.04961,5e-05,5.87988]
[1777799046914,36.76,78373.61,35.6,-0.04961,5e-05,5.87938]
[1777799050914,36.76,78373.61,35.6,-0.04961,5e-05,5.87938]
[1777799056112,36.76,78373.2,35.6,-0.04962,5e-05,5.88016]
[1777799056213,36.76,78372.53,35.6,-0.04964,5e-05,5.88273]
[1777799058794,36.76,78371.98,35.6,-0.04967,5e-05,5.88522]
[1777799058896,36.75,78371.98,35.6,-0.04965,5e-05,5.88361]
[1777799065043,36.75,78372.24,35.6,-0.04963,5e-05,5.88149]
[1777799069552,36.75,78372.24,35.6,-0.04963,5e-05,5.88149]
[1777799069597,36.75,78372.24,35.6,-0.04962,5e-05,5.88073]
[1777799075271,36.75,78372.24,35.6,-0.04962,5e-05,5.88073]
[1777799078739,36.73,78367.08,35.6,-0.04977,5e-05,5.89313]
[1777799079140,36.73,78366.97,35.6,-0.04977,5e-05,5.89346]
[1777799084176,36.73,78364.75,35.6,-0.04987,5e-05,5.90265]
[1777799090218,36.73,78367.39,35.6,-0.04973,5e-05,5.88953]
[1777799095253,36.73,78373.05,35.6,-0.04945,5e-05,5.86314]
[1777799100288,36.72,78380.23,35.6,-0.04909,5e-05,5.83025]
[1777799103372,36.72,78380.23,35.6,-0.04909,5e-05,5.83011]
[1777799103374,36.72,78380.23,35.6,-0.04909,5e-05,5.83011]
[1777799104580,36.72,78380.72,35.6,-0.04907,5e-05,5.82782]
[1777799104593,36.72,78380.47,35.6,-0.04908,5e-05,5.82888]
[1777799107885,36.72,78380.6,35.6,-0.04907,5e-05,5.82757]
[1777799107986,36.72,78380.53,35.6,-0.04905,5e-05,5.82645]
[1777799109560,36.72,78380.53,35.6,-0.04905,5e-05,5.82645]
[1777799109988,36.72,78380.53,35.6,-0.04905,5e-05,5.8263]
[1777799110316,36.72,78380.53,35.6,-0.04905,5e-05,5.8263]
[1777799116400,36.71,78380.55,35.6,-0.049,5e-05,5.82116]
[1777799120534,36.7,78380.48,35.6,-0.04898,5e-05,5.81929]
[1777799129491,36.68,78380.99,35.6,-0.04888,5e-05,5.80973]
[1777799133396,36.68,78380.99,35.6,-0.04882,5e-05,5.80374]
[1777799134094,36.68,78380.99,35.6,-0.04882,5e-05,5.80302]
[1777799135567,36.68,78381.05,35.6,-0.04881,5e-05,5.80267]
[1777799135668,36.68,78381.05,35.6,-0.04881,5e-05,5.8026]
[1777799141044,36.67,78381.05,35.6,-0.04878,5e-05,5.79973]
[1777799143803,36.67,78380.99,35.6,-0.04876,5e-05,5.79785]
[1777799146060,36.66,78380.98,35.6,-0.04875,5e-05,5.79646]
[1777799151645,36.65,78380.8,35.6,-0.0487,5e-05,5.79226]
[1777799156680,36.64,78380.83,35.6,-0.04867,5e-05,5.78857]
[1777799161420,36.64,78380.8,35.6,-0.04864,5e-05,5.78587]
[1777799161649,36.64,78380.8,35.6,-0.04864,5e-05,5.78587]
[1777799167758,36.62,78388.49,35.6,-0.04822,5e-05,5.74684]
[1777799171612,36.62,78388.4,35.6,-0.04822,5e-05,5.74663]
[1777799176780,36.61,78394.8,35.6,-0.04788,5e-05,5.71458]
[1777799182863,36.6,78394.55,35.6,-0.04785,5e-05,5.71139]
[1777799188647,36.6,78394.8,35.6,-0.04781,5e-05,5.70818]
[1777799193941,36.59,78394.63,35.6,-0.04775,5e-05,5.70156]
[1777799199983,36.58,78394.66,35.6,-0.04772,5e-05,5.69843]
[1777799205366,36.58,78394.53,35.6,-0.04772,5e-05,5.69802]
[1777799205648,36.58,78394.66,35.6,-0.04769,5e-05,5.69597]
[1777799212068,36.57,78397.16,35.6,-0.04754,5e-05,5.68155]
[1777799212496,36.57,78397.16,35.6,-0.04754,5e-05,5.68155]
[1777799214281,36.57,78397.53,35.6,-0.04752,5e-05,5.67945]
[1777799214636,36.57,78398.63,35.6,-0.04746,5e-05,5.67368]
[1777799214680,36.57,78398.63,35.6,-0.04746,5e-05,5.67368]
[1777799217947,36.57,78398.66,35.6,-0.04745,5e-05,5.67268]
[1777799217954,36.57,78398.66,35.6,-0.04745,5e-05,5.67268]
[1777799221955,36.56,78399.09,35.6,-0.04741,5e-05,5.66907]
[1777799221960,36.56,78399.09,35.6,-0.04741,5e-05,5.66907]
[1777799224146,36.56,78404.4,35.6,-0.04715,5e-05,5.64466]
[1777799231209,36.56,78404.89,35.6,-0.04711,5e-05,5.6406]
[1777799237245,36.55,78405.26,35.6,-0.04706,5e-05,5.63564]
[1777799241310,36.54,78405.46,35.6,-0.04704,5e-05,5.63363]
[1777799253915,36.54,78405.27,35.6,-0.04702,5e-05,5.63218]
[1777799254081,36.54,78405.27,35.6,-0.04702,5e-05,5.63218]
[1777799259399,36.53,78406.18,35.6,-0.04689,5e-05,5.61899]
[1777799265289,36.53,78406.14,35.6,-0.04689,5e-05,5.61879]
[1777799270476,36.52,78406.14,35.6,-0.04685,5e-05,5.61499]
[1777799277872,36.51,78405.96,35.6,-0.04685,5e-05,5.61464]
[1777799278339,36.51,78405.96,35.6,-0.04685,5e-05,5.61464]
[1777799278421,36.51,78405.96,35.6,-0.04685,5e-05,5.61464]
[1777799283567,36.51,78406.93,35.6,-0.04676,5e-05,5.60657]
[1777799287998,36.5,78407.0,35.6,-0.04675,5e-05,5.60515]
[1777799288039,36.5,78407.0,35.6,-0.04675,5e-05,5.60515]
[1777799288088,36.5,78407.0,35.6,-0.04675,5e-05,5.60515]
[1777799290462,36.5,78410.63,35.6,-0.04657,5e-05,5.58838]
[1777799290466,36.5,78410.63,35.6,-0.04657,5e-05,5.58838]
[1777799295100,36.5,78416.92,35.6,-0.04626,5e-05,5.55913]
[1777799295820,36.5,78416.92,35.6,-0.04626,5e-05,5.55883]
[1777799301693,36.49,78411.87,35.6,-0.04647,5e-05,5.57869]
[1777799307297,36.49,78411.89,35.6,-0.04646,5e-05,5.57723]
[1777799307399,36.49,78411.88,35.6,-0.04645,5e-05,5.57659]
[1777799308440,36.49,78411.88,35.6,-0.04645,5e-05,5.57659]
[1777799308448,36.49,78411.88,35.6,-0.04645,5e-05,5.57659]
[1777799310792,36.48,78421.6,35.6,-0.04598,5e-05,5.53205]
[1777799310914,36.48,78421.6,35.6,-0.04598,5e-05,5.53205]
[1777799311157,36.48,78421.6,35.6,-0.04598,5e-05,5.53205]
[1777799312517,36.48,78423.05,35.6,-0.04587,5e-05,5.52029]
[1777799319305,36.47,78429.33,35.6,-0.04553,5e-05,5.48802]
[1777799324854,36.45,78430.35,35.6,-0.04543,5e-05,5.47827]
[1777799331903,36.44,78430.31,35.6,-0.04538,5e-05,5.47317]
[1777799336940,36.43,78430.93,35.6,-0.04531,5e-05,5.46673]
[1777799341974,36.42,78433.36,35.6,-0.04516,5e-05,5.45247]
[1777799346778,36.42,78433.32,35.6,-0.04515,5e-05,5.45121]
[1777799346879,36.42,78433.32,35.6,-0.04513,5e-05,5.44909]
[1777799352044,36.41,78433.19,35.6,-0.04513,5e-05,5.44907]
[1777799359665,36.41,78433.36,35.6,-0.04512,5e-05,5.44822]
[1777799360182,36.41,78433.36,35.6,-0.04512,5e-05,5.44822]
[1777799362039,36.41,78433.41,35.6,-0.04511,5e-05,5.44714]
[1777799362652,36.41,78433.45,35.6,-0.0451,5e-05,5.44687]
[1777799363605,36.41,78433.45,35.6,-0.0451,5e-05,5.44677]
[1777799371177,36.41,78433.29,35.6,-0.04507,5e-05,5.443]
[1777799376212,36.41,78433.63,35.6,-0.04505,5e-05,5.4411]
[1777799377688,36.41,78433.49,35.6,-0.04506,5e-05,5.44163]
[1777799377903,36.41,78433.49,35.6,-0.04506,5e-05,5.44163]
[1777799388297,36.41,78433.56,35.6,-0.04505,5e-05,5.44047]
[1777799395346,36.41,78433.53,35.6,-0.04504,5e-05,5.44006]
[1777799401388,36.4,78433.76,35.6,-0.04503,5e-05,5.43862]
[1777799404186,36.4,78433.76,35.6,-0.04503,5e-05,5.43862]
[1777799405834,36.4,78433.77,35.6,-0.04502,5e-05,5.43831]
[1777799406419,36.4,78433.77,35.6,-0.04502,5e-05,5.43831]
[1777799412466,36.4,78428.54,35.6,-0.04526,5e-05,5.46052]
[1777799412622,36.4,78428.54,35.6,-0.04526,5e-05,5.46052]
[1777799413169,36.4,78428.54,35.6,-0.04526,5e-05,5.46052]
[1777799413829,36.4,78427.75,35.6,-0.04529,5e-05,5.46386]
[1777799416752,36.4,78427.33,35.6,-0.04531,5e-05,5.46535]
[1777799418508,36.4,78426.8,35.6,-0.04532,5e-05,5.46629]
[1777799425557,36.39,78426.31,35.6,-0.04529,5e-05,5.46367]
[1777799431598,36.38,78426.47,35.6,-0.04521,5e-05,5.45525]
[1777799440662,36.36,78426.64,35.6,-0.04515,5e-05,5.44869]
[1777799451741,36.35,78426.93,35.6,-0.04506,5e-05,5.44049]
[1777799458790,36.34,78427.1,35.6,-0.04501,5e-05,5.43547]
[1777799465839,36.33,78425.65,35.6,-0.04503,5e-05,5.43754]
[1777799471603,36.32,78426.47,35.6,-0.04497,5e-05,5.43155]
[1777799476916,36.31,78421.22,35.6,-0.04517,5e-05,5.45017]
[1777799483965,36.3,78421.69,35.6,-0.0451,5e-05,5.44386]
[1777799488999,36.29,78413.7,35.6,-0.04543,5e-05,5.47582]
[1777799494035,36.29,78411.0,35.6,-0.0455,5e-05,5.48067]
[1777799501085,36.28,78411.73,35.6,-0.04542,5e-05,5.47297]
[1777799507126,36.27,78411.86,35.6,-0.04537,5e-05,5.46863]
[1777799513168,36.26,78411.92,35.6,-0.04533,5e-05,5.46467]
[1777799516788,36.25,78411.94,35.6,-0.04531,5e-05,5.46276]
[1777799516890,36.25,78411.94,35.6,-0.04531,5e-05,5.46216]
[1777799520368,36.25,78411.94,35.6,-0.04531,5e-05,5.46216]
[1777799526786,36.25,78411.89,35.6,-0.04531,5e-05,5.46221]
[1777799527267,36.25,78412.06,35.6,-0.0453,5e-05,5.46139]
[1777799538346,36.24,78411.83,35.6,-0.04524,5e-05,5.45585]
[1777799543380,36.23,78411.83,35.6,-0.04521,5e-05,5.45294]
[1777799548529,36.23,78411.89,35.6,-0.0452,5e-05,5.4521]
[1777799560500,36.21,78411.92,35.6,-0.04508,5e-05,5.43915]
[1777799561779,36.21,78411.92,35.6,-0.04507,5e-05,5.43859]
[1777799562630,36.21,78411.92,35.6,-0.04507,5e-05,5.43859]
[1777799562732,36.2,78411.92,35.6,-0.04507,5e-05,5.43807]
[1777799566744,36.2,78412.13,35.6,-0.04506,5e-05,5.43721]
[1777799566772,36.2,78411.94,35.6,-0.04507,5e-05,5.4381]
[1777799574598,36.2,78411.83,35.6,-0.04503,5e-05,5.43475]
[1777799579690,36.19,78411.83,35.6,-0.04501,5e-05,5.43204]
[1777799587709,36.18,78411.82,35.6,-0.04496,5e-05,5.42729]
[1777799596772,36.17,78412.33,35.6,-0.04488,5e-05,5.42036]
[1777799606841,36.15,78411.39,35.6,-0.04487,5e-05,5.41935]
[1777799611877,36.15,78411.72,35.6,-0.04481,5e-05,5.41166]
[1777799613551,36.15,78411.72,35.6,-0.04481,5e-05,5.41166]
[1777799613742,36.15,78411.72,35.6,-0.04481,5e-05,5.41166]
[1777799618885,36.14,78411.57,35.6,-0.04478,5e-05,5.40934]
[1777799621751,36.14,78411.57,35.6,-0.04478,5e-05,5.40885]
[1777799621918,36.14,78411.57,35.6,-0.04478,5e-05,5.40885]
[1777799622469,36.14,78411.57,35.6,-0.04478,5e-05,5.40885]
[1777799622571,36.14,78411.49,35.6,-0.04477,5e-05,5.40773]
[1777799622992,36.14,78411.49,35.6,-0.04477,5e-05,5.40773]
[1777799625872,36.14,78411.49,35.6,-0.04477,5e-05,5.40782]
[1777799628700,36.14,78411.46,35.6,-0.04477,5e-05,5.40832]
[1777799632914,36.14,78411.39,35.6,-0.04478,5e-05,5.40889]
[1777799633535,36.14,78411.39,35.6,-0.04478,5e-05,5.40889]
[1777799634063,36.14,78411.39,35.6,-0.04478,5e-05,5.40916]
[1777799634498,36.14,78411.39,35.6,-0.04478,5e-05,5.40916]
[1777799634895,36.14,78411.39,35.6,-0.04478,5e-05,5.40925]
[1777799640074,36.14,78406.06,35.6,-0.04503,5e-05,5.43312]
[1777799643568,36.14,78404.72,35.6,-0.04509,5e-05,5.43909]
[1777799643586,36.14,78404.53,35.6,-0.0451,5e-05,5.43996]
[1777799649136,36.15,78401.45,35.6,-0.04528,5e-05,5.45747]
[1777799654172,36.16,78401.45,35.6,-0.04532,5e-05,5.4606]
[1777799660214,36.17,78401.33,35.6,-0.04536,5e-05,5.46474]
[1777799664814,36.17,78401.05,35.6,-0.04539,5e-05,5.46771]
[1777799665249,36.17,78401.34,35.6,-0.04539,5e-05,5.46758]
[1777799670283,36.17,78402.86,35.6,-0.04531,5e-05,5.46051]
[1777799671836,36.17,78402.86,35.6,-0.04531,5e-05,5.46051]
[1777799672080,36.17,78402.93,35.6,-0.04528,5e-05,5.45641]
[1777799674714,36.17,78402.9,35.6,-0.04528,5e-05,5.45639]
[1777799677472,36.17,78402.61,35.6,-0.04529,5e-05,5.45738]
[1777799679485,36.17,78402.5,35.6,-0.0453,5e-05,5.45779]
[1777799681872,36.17,78402.46,35.6,-0.0453,5e-05,5.45782]
[1777799695459,36.17,78400.91,35.6,-0.04536,5e-05,5.46353]
[1777799701501,36.17,78401.19,35.6,-0.04534,5e-05,5.46181]
[1777799706536,36.17,78401.04,35.6,-0.04534,5e-05,5.46202]
[1777799718620,36.16,78400.93,35.6,-0.04534,5e-05,5.46137]
[1777799723656,36.16,78400.54,35.6,-0.04535,5e-05,5.46256]
[1777799729699,36.16,78399.37,35.6,-0.0454,5e-05,5.46705]
[1777799734733,36.16,78398.7,35.6,-0.04539,5e-05,5.46569]
[1777799739768,36.16,78398.41,35.6,-0.0454,5e-05,5.46638]
[1777799745810,36.16,78398.57,35.6,-0.04538,5e-05,5.46497]
[1777799750845,36.15,78398.33,35.6,-0.04539,5e-05,5.46534]
[1777799757894,36.15,78398.57,35.6,-0.04537,5e-05,5.46348]
[1777799765795,36.15,78398.05,35.6,-0.04539,5e-05,5.46531]
[1777799771992,36.15,78398.0,35.6,-0.04538,5e-05,5.46438]
[1777799777027,36.15,78398.54,35.6,-0.04535,5e-05,5.46144]
[1777799789111,36.14,78399.01,35.6,-0.04531,5e-05,5.45812]
[1777799794146,36.14,78399.01,35.6,-0.04528,5e-05,5.45389]
[1777799801195,36.14,78399.3,35.6,-0.04526,5e-05,5.45195]
[1777799806230,36.14,78399.44,35.6,-0.04525,5e-05,5.45086]
[1777799811265,36.14,78399.33,35.6,-0.04525,5e-05,5.45088]
[1777799819024,36.14,78399.33,35.6,-0.04524,5e-05,5.45023]
[1777799829409,36.14,78399.4,35.6,-0.04523,5e-05,5.44891]
[1777799839480,36.13,78401.26,35.6,-0.04513,5e-05,5.43985]
[1777799844515,36.13,78402.82,35.6,-0.04506,5e-05,5.43269]
[1777799851564,36.13,78402.59,35.6,-0.04504,5e-05,5.42961]
[1777799856599,36.13,78400.63,35.6,-0.04512,5e-05,5.43795]
[1777799865662,36.13,78400.95,35.6,-0.0451,5e-05,5.43611]
[1777799870697,36.13,78400.9,35.6,-0.04511,5e-05,5.43615]
[1777799881774,36.13,78401.08,35.6,-0.04509,5e-05,5.43504]
[1777799888823,36.13,78400.89,35.6,-0.0451,5e-05,5.43571]
[1777799902920,36.13,78401.08,35.6,-0.04509,5e-05,5.43465]
[1777799907956,36.13,78401.08,35.6,-0.04509,5e-05,5.43458]
[1777799915007,36.13,78401.01,35.6,-0.04506,5e-05,5.43109]
[1777799920040,36.13,78400.9,35.6,-0.04507,5e-05,5.43154]
[1777799927089,36.13,78400.97,35.6,-0.04506,5e-05,5.4312]
[1777799937159,36.13,78400.97,35.6,-0.04506,5e-05,5.43116]
[1777799947229,36.13,78400.97,35.6,-0.04506,5e-05,5.43114]
[1777799953740,36.13,78400.97,35.6,-0.04506,5e-05,5.43114]
[1777799962335,36.13,78402.78,35.6,-0.04498,5e-05,5.42318]
[1777799967370,36.13,78404.7,35.6,-0.04489,5e-05,5.41483]
[1777799972405,36.13,78406.16,35.6,-0.0448,5e-05,5.40489]
[1777799977441,36.13,78405.92,35.6,-0.04481,5e-05,5.40609]
[1777799979547,36.13,78405.51,35.6,-0.04483,5e-05,5.4079]
[1777799979559,36.13,78405.51,35.6,-0.04483,5e-05,5.4079]
[1777799987509,36.13,78405.17,35.6,-0.04485,5e-05,5.40956]
[1777799994559,36.13,78405.07,35.6,-0.04485,5e-05,5.41009]
[1777799999594,36.13,78411.28,35.6,-0.04457,5e-05,5.38307]
[1777800005635,36.13,78411.35,35.6,-0.04457,5e-05,5.38311]
[1777800009258,36.13,78412.02,35.6,-0.04454,5e-05,5.38037]
[1777800009300,36.13,78412.02,35.6,-0.04454,5e-05,5.38037]
[1777800014699,36.13,78411.5,35.6,-0.04457,5e-05,5.38303]
[1777800019733,36.13,78411.61,35.6,-0.04457,5e-05,5.38287]
[1777800025777,36.13,78411.61,35.6,-0.04457,5e-05,5.38326]
[1777800039052,36.13,78411.54,35.6,-0.04458,5e-05,5.3838]
[1777800040884,36.13,78411.54,35.6,-0.04456,5e-05,5.38058]
[1777800046923,36.14,78411.99,35.6,-0.04454,5e-05,5.37886]
[1777800047775,36.14,78411.99,35.6,-0.04454,5e-05,5.37886]
[1777800047931,36.14,78412.93,35.6,-0.0445,5e-05,5.3748]
[1777800048529,36.14,78412.93,35.6,-0.0445,5e-05,5.3748]
[1777800048938,36.14,78412.74,35.6,-0.04451,5e-05,5.37632]
[1777800050064,36.14,78412.74,35.6,-0.04451,5e-05,5.37632]
[1777800050165,36.14,78412.56,35.6,-0.04452,5e-05,5.37713]
[1777800054232,36.14,78412.64,35.6,-0.04453,5e-05,5.37814]
[1777800054333,36.15,78412.64,35.6,-0.04455,5e-05,5.38016]
[1777800061022,36.15,78412.3,35.6,-0.04457,5e-05,5.38179]
[1777800067064,36.15,78412.3,35.6,-0.04457,5e-05,5.38187]
[1777800076127,36.15,78412.3,35.6,-0.04457,5e-05,5.38198]
[1777800088211,36.15,78412.41,35.6,-0.04457,5e-05,5.38175]
[1777800099288,36.15,78412.55,35.6,-0.04454,5e-05,5.37772]
[1777800105582,36.15,78412.37,35.6,-0.04454,5e-05,5.37857]
[1777800119428,36.15,78412.54,35.6,-0.04454,5e-05,5.37846]
[1777800130505,36.15,78412.74,35.6,-0.04454,5e-05,5.37803]
[1777800137554,36.15,78412.61,35.6,-0.04455,5e-05,5.37883]
[1777800142588,36.15,78412.66,35.6,-0.04455,5e-05,5.37876]
[1777800149638,36.15,78412.1,35.6,-0.04457,5e-05,5.3814]
[1777800154673,36.15,78414.71,35.6,-0.04443,5e-05,5.36652]
[1777800156931,36.15,78418.94,35.6,-0.04424,5e-05,5.34821]
[1777800157451,36.15,78421.33,35.6,-0.04413,5e-05,5.33794]
[1777800159547,36.15,78425.3,35.6,-0.04395,4e-05,5.32099]
[1777800164745,36.15,78425.14,35.6,-0.04397,4e-05,5.32244]
[1777800169780,36.16,78425.58,35.6,-0.04396,4e-05,5.32115]
[1777800174833,36.16,78425.18,35.6,-0.04398,4e-05,5.32346]
[1777800179867,36.16,78425.89,35.6,-0.04395,4e-05,5.32094]
[1777800188937,36.16,78428.28,35.6,-0.04386,4e-05,5.31173]
[1777800193972,36.16,78433.46,35.6,-0.04363,4e-05,5.29007]
[1777800197945,36.16,78434.94,35.6,-0.04357,4e-05,5.28419]
[1777800203036,36.17,78446.4,35.6,-0.04308,4e-05,5.23635]
[1777800204600,36.17,78450.87,35.6,-0.04288,4e-05,5.21753]
[1777800210089,36.17,78465.62,35.6,-0.04226,4e-05,5.15706]
[1777800212582,36.17,78465.41,35.6,-0.04225,4e-05,5.15509]
[1777800218148,36.18,78469.18,35.6,-0.04211,4e-05,5.14146]
[1777800221728,36.18,78472.01,35.6,-0.042,4e-05,5.13079]
[1777800222176,36.18,78472.54,35.6,-0.04198,4e-05,5.129]
[1777800222895,36.18,78472.54,35.6,-0.04198,4e-05,5.129]
[1777800226903,36.18,78476.42,35.6,-0.04181,4e-05,5.1122]
[1777800226934,36.18,78476.42,35.6,-0.04181,4e-05,5.1122]
[1777800232246,36.18,78475.1,35.6,-0.04186,4e-05,5.11722]
[1777800237281,36.18,78474.67,35.6,-0.04187,4e-05,5.11858]
[1777800242316,36.18,78475.29,35.6,-0.04184,4e-05,5.11556]
[1777800247351,36.18,78470.35,35.6,-0.04204,4e-05,5.13506]
[1777800252389,36.16,78470.81,35.6,-0.04197,4e-05,5.12813]
[1777800257424,36.16,78471.28,35.6,-0.04194,4e-05,5.12558]
[1777800262459,36.16,78471.23,35.6,-0.04194,4e-05,5.12535]
[1777800267494,36.16,78470.67,35.6,-0.04196,4e-05,5.12725]
[1777800276700,36.16,78470.69,35.6,-0.04193,4e-05,5.12316]
[1777800282598,36.16,78467.76,35.6,-0.04204,4e-05,5.13423]
[1777800289647,36.15,78463.02,35.6,-0.04224,4e-05,5.15318]
[1777800294683,36.15,78467.55,35.6,-0.04203,4e-05,5.13322]
[1777800297732,36.15,78480.9,35.6,-0.04145,4e-05,5.07677]
[1777800302770,36.15,78482.02,35.6,-0.0414,4e-05,5.07187]
[1777800307805,36.15,78486.48,35.6,-0.04121,4e-05,5.05293]
[1777800312839,36.15,78487.07,35.6,-0.04118,4e-05,5.05032]
[1777800317875,36.15,78488.04,35.6,-0.04114,4e-05,5.04624]
[1777800322910,36.15,78489.11,35.6,-0.0411,4e-05,5.04178]
[1777800327946,36.15,78482.11,35.6,-0.04139,4e-05,5.07031]
[1777800331974,36.15,78497.92,35.6,-0.04068,4e-05,5.00039]
[1777800336320,36.15,78505.99,35.6,-0.04035,4e-05,4.96729]
[1777800338154,36.15,78511.04,35.6,-0.04014,4e-05,4.94673]
[1777800344058,36.15,78500.91,35.6,-0.04058,4e-05,4.98973]
[1777800350099,36.15,78498.11,35.6,-0.0407,4e-05,5.00188]
[1777800355136,36.16,78498.06,35.6,-0.04071,4e-05,5.0033]
[1777800360171,36.16,78492.46,35.6,-0.04098,4e-05,5.02908]
[1777800365205,36.16,78500.05,35.6,-0.04066,4e-05,4.99772]
[1777800370241,36.17,78503.87,35.6,-0.04053,4e-05,4.98563]
[1777800375276,36.17,78505.35,35.6,-0.04049,4e-05,4.98094]
[1777800381318,36.18,78499.03,35.6,-0.04077,4e-05,5.00866]
[1777800387360,36.18,78499.65,35.6,-0.04075,4e-05,5.00655]
[1777800392395,36.18,78500.62,35.6,-0.04068,4e-05,4.99937]
[1777800398437,36.18,78500.38,35.6,-0.0407,4e-05,5.00091]
[1777800403472,36.18,78498.98,35.6,-0.04076,4e-05,5.00717]
[1777800408508,36.18,78498.39,35.6,-0.04079,4e-05,5.01002]
[1777800413542,36.18,78498.35,35.6,-0.0408,4e-05,5.01056]
[1777800419584,36.19,78498.87,35.6,-0.04078,4e-05,5.00877]
[1777800424619,36.19,78494.74,35.6,-0.04095,4e-05,5.02617]
[1777800429654,36.19,78493.27,35.6,-0.04102,4e-05,5.03232]
[1777800434689,36.19,78493.13,35.6,-0.04102,4e-05,5.03288]
[1777800440731,36.19,78493.63,35.6,-0.041,4e-05,5.03077]
[1777800445769,36.19,78498.09,35.6,-0.04081,4e-05,5.01227]
[1777800450803,36.19,78495.48,35.6,-0.04092,4e-05,5.02326]
[1777800456845,36.19,78493.98,35.6,-0.04096,4e-05,5.02595]
[1777800461880,36.19,78497.3,35.6,-0.04082,4e-05,5.01222]
[1777800467020,36.19,78500.9,35.6,-0.04067,4e-05,4.99739]
[1777800472957,36.19,78514.74,35.6,-0.0401,4e-05,4.94105]
[1777800477992,36.19,78513.75,35.6,-0.04015,4e-05,4.94593]
[1777800483028,36.19,78513.22,35.6,-0.04018,4e-05,4.94887]
[1777800490077,36.2,78512.46,35.6,-0.04022,4e-05,4.95313]
[1777800495112,36.2,78513.51,35.6,-0.04018,4e-05,4.94967]
[1777800500147,36.2,78514.25,35.6,-0.04016,4e-05,4.94755]
[1777800505181,36.2,78515.2,35.6,-0.04013,4e-05,4.94461]
[1777800510217,36.2,78514.31,35.6,-0.04018,4e-05,4.94926]
[1777800515252,36.21,78514.18,35.6,-0.04017,4e-05,4.94722]
[1777800521295,36.21,78515.06,35.6,-0.04014,4e-05,4.94484]
[1777800526329,36.21,78515.23,35.6,-0.04015,4e-05,4.94518]
[1777800532372,36.22,78515.67,35.6,-0.04014,4e-05,4.94462]
[1777800539421,36.22,78515.5,35.6,-0.04016,4e-05,4.94677]
[1777800544466,36.22,78511.62,35.6,-0.04034,4e-05,4.9637]
[1777800549501,36.22,78510.58,35.6,-0.04039,4e-05,4.96884]
[1777800554536,36.23,78509.92,35.6,-0.04042,4e-05,4.97234]
[1777800559571,36.23,78500.28,35.6,-0.04084,4e-05,5.01287]
[1777800564606,36.23,78498.71,35.6,-0.04091,4e-05,5.01976]
[1777800569641,36.23,78494.93,35.6,-0.04107,4e-05,5.03579]
[1777800570314,36.23,78494.93,35.6,-0.04107,4e-05,5.03579]
[1777800575683,36.23,78494.01,35.6,-0.04107,4e-05,5.03525]
[1777800580718,36.23,78494.58,35.6,-0.04104,4e-05,5.03207]
[1777800585752,36.22,78494.37,35.6,-0.04104,4e-05,5.03216]
[1777800590788,36.22,78495.15,35.6,-0.041,4e-05,5.02799]
[1777800595823,36.22,78495.2,35.6,-0.04099,4e-05,5.02702]
[1777800600858,36.22,78494.84,35.6,-0.041,4e-05,5.02777]
[1777800605904,36.22,78494.44,35.6,-0.04101,4e-05,5.02868]
[1777800611356,36.21,78494.75,35.6,-0.04099,4e-05,5.02693]
[1777800617235,36.21,78494.08,35.6,-0.04101,4e-05,5.02867]
[1777800623023,36.21,78480.4,35.6,-0.04159,4e-05,5.08579]
[1777800628058,36.21,78478.04,35.6,-0.04169,4e-05,5.09543]
[1777800633093,36.21,78476.55,35.6,-0.04172,4e-05,5.09779]
[1777800638723,36.21,78484.98,35.6,-0.04136,4e-05,5.06234]
[1777800644378,36.21,78491.49,35.6,-0.04108,4e-05,5.03532]
[1777800649728,36.21,78501.2,35.6,-0.04068,4e-05,4.99542]
[1777800655257,36.21,78502.17,35.6,-0.04064,4e-05,4.99214]
[1777800660292,36.21,78503.03,35.6,-0.04061,4e-05,4.9892]
[1777800665327,36.22,78498.85,35.6,-0.0408,4e-05,5.00712]
[1777800670362,36.22,78487.13,35.6,-0.0413,4e-05,5.05614]
[1777800676404,36.22,78484.12,35.6,-0.04143,4e-05,5.06869]
[1777800681439,36.22,78483.99,35.6,-0.04143,4e-05,5.06917]
[1777800686474,36.22,78482.8,35.6,-0.04148,4e-05,5.07405]
[1777800691508,36.22,78482.2,35.6,-0.04148,4e-05,5.0728]
[1777800696543,36.22,78482.72,35.6,-0.04145,4e-05,5.07048]
[1777800701579,36.22,78475.68,35.6,-0.04175,4e-05,5.09982]
[1777800706614,36.21,78475.14,35.6,-0.04177,4e-05,5.10165]
[1777800711651,36.21,78470.77,35.6,-0.04196,4e-05,5.11944]
[1777800716688,36.21,78469.37,35.6,-0.04201,4e-05,5.12462]
[1777800721723,36.21,78469.31,35.6,-0.042,4e-05,5.12408]
[1777800726761,36.21,78471.93,35.6,-0.04188,4e-05,5.11225]
[1777800731796,36.21,78473.74,35.6,-0.0418,4e-05,5.10392]
[1777800736830,36.2,78473.92,35.6,-0.04178,4e-05,5.10246]
[1777800741866,36.2,78473.78,35.6,-0.04178,4e-05,5.10232]
[1777800746900,36.2,78470.59,35.6,-0.04191,4e-05,5.11498]
[1777800751966,36.2,78468.8,35.6,-0.04195,4e-05,5.11805]
[1777800757001,36.2,78465.64,35.6,-0.04208,4e-05,5.13029]
[1777800762036,36.19,78464.07,35.6,-0.04214,4e-05,5.13588]
[1777800767071,36.19,78463.47,35.6,-0.04215,4e-05,5.13737]
[1777800772106,36.19,78461.66,35.6,-0.04222,4e-05,5.14393]
[1777800777140,36.19,78464.34,35.6,-0.04209,4e-05,5.13157]
[1777800782177,36.18,78468.66,35.6,-0.0419,4e-05,5.11239]
[1777800787211,36.18,78471.46,35.6,-0.04177,4e-05,5.09985]
[1777800792247,36.18,78468.01,35.6,-0.04191,4e-05,5.11366]
[1777800797282,36.18,78460.6,35.6,-0.04222,4e-05,5.14397]
[1777800802318,36.17,78458.96,35.6,-0.04228,4e-05,5.14987]
[1777800807353,36.17,78453.72,35.6,-0.0425,4e-05,5.17101]
[1777800813394,36.17,78452.24,35.6,-0.04252,4e-05,5.17218]
[1777800819438,36.17,78450.96,35.6,-0.04256,4e-05,5.17623]
[1777800824474,36.16,78450.88,35.6,-0.04256,4e-05,5.17546]
[1777800829509,36.16,78449.0,35.6,-0.04263,4e-05,5.18237]
[1777800834544,36.16,78449.5,35.6,-0.0426,4e-05,5.17914]
[1777800840586,36.15,78449.65,35.6,-0.04258,4e-05,5.17728]
[1777800845621,36.15,78449.49,35.6,-0.04257,4e-05,5.17699]
[1777800850656,36.15,78454.8,35.6,-0.04233,4e-05,5.15358]
[1777800855693,36.15,78455.94,35.6,-0.04227,4e-05,5.14799]
[1777800860729,36.15,78459.64,35.6,-0.04211,4e-05,5.13163]
[1777800865764,36.15,78460.91,35.6,-0.04204,4e-05,5.12563]
[1777800870799,36.14,78474.24,35.6,-0.04146,4e-05,5.06905]
[1777800875921,36.14,78478.48,35.6,-0.04125,4e-05,5.0476]
[1777800881876,36.14,78482.5,35.6,-0.04107,4e-05,5.02973]
[1777800886912,36.14,78495.24,35.6,-0.04052,4e-05,4.97604]
[1777800891947,36.14,78499.34,35.6,-0.04035,4e-05,4.95868]
[1777800896983,36.14,78500.56,35.6,-0.04029,4e-05,4.9534]
[1777800902018,36.14,78500.86,35.6,-0.04028,4e-05,4.95198]
[1777800907052,36.14,78500.2,35.6,-0.0403,4e-05,4.95453]
[1777800912088,36.14,78503.89,35.6,-0.04015,4e-05,4.93919]
[1777800918131,36.14,78505.71,35.6,-0.04007,4e-05,4.93158]
[1777800923341,36.14,78510.41,35.6,-0.03987,4e-05,4.91227]
[1777800929209,36.14,78515.0,35.6,-0.0397,4e-05,4.89493]
[1777800934243,36.14,78515.64,35.6,-0.03966,4e-05,4.89004]
[1777800939280,36.15,78517.11,35.6,-0.03961,4e-05,4.88534]
[1777800945321,36.15,78517.4,35.6,-0.03961,4e-05,4.8857]
[1777800950357,36.15,78516.99,35.6,-0.03964,4e-05,4.88862]
[1777800955392,36.16,78515.73,35.6,-0.03971,4e-05,4.89496]
[1777800961435,36.16,78516.39,35.6,-0.03969,4e-05,4.89368]
[1777800966470,36.16,78516.33,35.6,-0.03971,4e-05,4.89509]
[1777800971505,36.17,78516.22,35.6,-0.03972,4e-05,4.8967]
[1777800976540,36.17,78515.75,35.6,-0.03976,4e-05,4.89976]
[1777800982584,36.17,78515.78,35.6,-0.03977,4e-05,4.90099]
[1777800990640,36.18,78515.99,35.6,-0.03978,4e-05,4.90193]
[1777800995675,36.18,78512.29,35.6,-0.03992,4e-05,4.91465]
[1777801001716,36.18,78511.67,35.6,-0.03995,4e-05,4.91844]
[1777801007230,36.18,78518.03,35.6,-0.0397,4e-05,4.89328]
[1777801012794,36.19,78516.65,35.6,-0.03977,4e-05,4.9006]
[1777801020850,36.19,78514.51,35.6,-0.03988,4e-05,4.91121]
[1777801025885,36.19,78512.63,35.6,-0.03997,4e-05,4.91995]
[1777801033941,36.2,78514.26,35.6,-0.03992,4e-05,4.91487]
[1777801041997,36.2,78514.4,35.6,-0.03993,4e-05,4.91601]
[1777801048273,36.2,78514.44,35.6,-0.03993,4e-05,4.91668]
[1777801055090,36.21,78514.44,35.6,-0.03993,4e-05,4.91501]
[1777801061131,36.21,78513.29,35.6,-0.03999,4e-05,4.92094]
[1777801067259,36.22,78514.39,35.6,-0.03995,4e-05,4.91763]
[1777801074307,36.22,78514.7,35.6,-0.03995,4e-05,4.91783]
[1777801079342,36.22,78515.01,35.6,-0.03995,4e-05,4.91779]
[1777801085384,36.22,78514.97,35.6,-0.03997,4e-05,4.91918]
[1777801090419,36.23,78514.75,35.6,-0.03999,4e-05,4.92109]
[1777801100489,36.23,78514.79,35.6,-0.04,4e-05,4.92289]
[1777801105523,36.23,78514.94,35.6,-0.04001,4e-05,4.92325]
[1777801111420,36.23,78514.51,35.6,-0.04003,4e-05,4.92521]
[1777801113423,36.24,78515.42,35.6,-0.03997,4e-05,4.91885]
[1777801118629,36.24,78514.97,35.6,-0.04,4e-05,4.92168]
[1777801123694,36.24,78519.59,35.6,-0.03982,4e-05,4.90362]
[1777801130713,36.25,78522.19,35.6,-0.03973,4e-05,4.89481]
[1777801135749,36.25,78518.96,35.6,-0.03987,4e-05,4.90906]
[1777801140784,36.25,78522.26,35.6,-0.03975,4e-05,4.89665]
[1777801145819,36.25,78522.1,35.6,-0.03976,4e-05,4.89843]
[1777801150859,36.26,78524.6,35.6,-0.03967,4e-05,4.88945]
[1777801155894,36.26,78545.99,35.6,-0.03881,4e-05,4.80403]
[1777801160929,36.26,78545.63,35.6,-0.03884,4e-05,4.8074]
[1777801165963,36.27,78550.69,35.6,-0.03866,4e-05,4.78898]
[1777801167386,36.27,78550.69,35.6,-0.03866,4e-05,4.78898]
[1777801167414,36.27,78553.54,35.6,-0.03855,4e-05,4.77793]
[1777801168777,36.27,78557.97,35.6,-0.03837,4e-05,4.76058]
[1777801169267,36.27,78557.97,35.6,-0.03837,4e-05,4.76058]
[1777801169285,36.27,78571.16,35.6,-0.03785,4e-05,4.7084]
[1777801170062,36.27,78571.16,35.6,-0.03785,4e-05,4.7084]
[1777801170097,36.27,78570.93,35.6,-0.03786,4e-05,4.70912]
[1777801171400,36.27,78570.93,35.6,-0.03786,4e-05,4.70912]
[1777801172008,36.27,78569.17,35.6,-0.0379,4e-05,4.71221]
[1777801173839,36.27,78568.98,35.6,-0.03791,4e-05,4.71349]
[1777801174051,36.27,78580.39,35.6,-0.03746,4e-05,4.66877]
[1777801174432,36.27,78580.39,35.6,-0.03746,4e-05,4.66877]
[1777801174733,36.27,78580.39,35.6,-0.03746,4e-05,4.66877]
[1777801174766,36.27,78580.39,35.6,-0.03746,4e-05,4.66877]
[1777801175096,36.27,78580.39,35.6,-0.03746,4e-05,4.66877]
[1777801175223,36.27,78594.95,35.6,-0.03689,4e-05,4.61135]
[1777801176509,36.27,78593.74,35.6,-0.03694,4e-05,4.61605]
[1777801183092,36.27,78589.86,35.6,-0.03709,4e-05,4.631]
[1777801184516,36.27,78578.56,35.6,-0.03753,4e-05,4.67547]
[1777801184942,36.27,78578.56,35.6,-0.03753,4e-05,4.67547]
[1777801190123,36.27,78574.8,35.6,-0.03767,4e-05,4.68947]
[1777801190126,36.27,78574.8,35.6,-0.03767,4e-05,4.68947]
[1777801190312,36.27,78587.95,35.6,-0.03715,4e-05,4.63737]
[1777801192285,36.27,78590.48,35.6,-0.03705,4e-05,4.62734]
[1777801195210,36.27,78586.04,35.6,-0.03722,4e-05,4.64454]
[1777801201219,36.27,78593.52,35.6,-0.03692,4e-05,4.61458]
[1777801206113,36.27,78591.7,35.6,-0.03699,4e-05,4.62146]
[1777801206774,36.27,78591.77,35.6,-0.03699,4e-05,4.62111]
[1777801207659,36.27,78588.19,35.6,-0.03713,4e-05,4.63509]
[1777801213305,36.26,78572.84,35.6,-0.03772,4e-05,4.69471]
[1777801218340,36.26,78567.4,35.6,-0.03793,4e-05,4.71526]
[1777801222147,36.26,78566.85,35.6,-0.03794,4e-05,4.7168]
[1777801227387,36.26,78564.66,35.6,-0.03802,4e-05,4.72443]
[1777801227548,36.26,78564.66,35.6,-0.03802,4e-05,4.72421]
[1777801233445,36.25,78556.01,35.6,-0.03833,4e-05,4.75392]
[1777801237387,36.25,78551.17,35.6,-0.03851,4e-05,4.77253]
[1777801237389,36.25,78551.17,35.6,-0.03851,4e-05,4.77253]
[1777801237422,36.25,78551.17,35.6,-0.03851,4e-05,4.77253]
[1777801242507,36.25,78553.97,35.6,-0.03838,4e-05,4.75925]
[1777801247653,36.24,78551.36,35.6,-0.03847,4e-05,4.76866]
[1777801249581,36.24,78551.43,35.6,-0.03847,4e-05,4.76782]
[1777801249826,36.24,78551.43,35.6,-0.03847,4e-05,4.76782]
[1777801250075,36.24,78551.43,35.6,-0.03847,4e-05,4.76782]
[1777801250324,36.24,78551.43,35.6,-0.03847,4e-05,4.76782]
[1777801250576,36.24,78551.26,35.6,-0.03847,4e-05,4.76823]
[1777801250829,36.24,78551.26,35.6,-0.03847,4e-05,4.76823]
[1777801251074,36.24,78551.26,35.6,-0.03847,4e-05,4.76823]
[1777801251332,36.24,78551.26,35.6,-0.03847,4e-05,4.76823]
[1777801251582,36.24,78551.23,35.6,-0.03847,4e-05,4.76808]
[1777801251833,36.24,78551.23,35.6,-0.03847,4e-05,4.76808]
[1777801252075,36.24,78551.23,35.6,-0.03847,4e-05,4.76808]
[1777801252323,36.24,78551.23,35.6,-0.03847,4e-05,4.76808]
[1777801252574,36.24,78551.23,35.6,-0.03847,4e-05,4.76781]
[1777801252826,36.24,78551.23,35.6,-0.03847,4e-05,4.76781]
[1777801253074,36.24,78551.23,35.6,-0.03847,4e-05,4.76781]
[1777801253327,36.24,78551.23,35.6,-0.03847,4e-05,4.76781]
[1777801253584,36.24,78551.23,35.6,-0.03846,4e-05,4.76754]
[1777801253824,36.24,78551.23,35.6,-0.03846,4e-05,4.76754]
[1777801254082,36.24,78551.23,35.6,-0.03846,4e-05,4.76754]
[1777801254330,36.24,78551.23,35.6,-0.03846,4e-05,4.76754]
[1777801254581,36.24,78551.0,35.6,-0.03847,4e-05,4.7682]
[1777801254837,36.24,78551.0,35.6,-0.03847,4e-05,4.7682]
[1777801255098,36.24,78551.0,35.6,-0.03847,4e-05,4.7682]
[1777801255363,36.24,78551.0,35.6,-0.03847,4e-05,4.7682]
[1777801255592,36.24,78551.0,35.6,-0.03847,4e-05,4.76793]
[1777801255825,36.24,78551.0,35.6,-0.03847,4e-05,4.76793]
[1777801256075,36.24,78551.0,35.6,-0.03847,4e-05,4.76793]
[1777801256335,36.24,78551.0,35.6,-0.03847,4e-05,4.76793]
[1777801256575,36.24,78551.0,35.6,-0.03846,4e-05,4.76766]
[1777801256827,36.24,78551.0,35.6,-0.03846,4e-05,4.76766]
[1777801257075,36.24,78551.0,35.6,-0.03846,4e-05,4.76766]
[1777801257329,36.24,78551.0,35.6,-0.03846,4e-05,4.76766]
[1777801257582,36.24,78551.0,35.6,-0.03846,4e-05,4.76739]
[1777801257826,36.24,78551.0,35.6,-0.03846,4e-05,4.76739]
[1777801257892,36.24,78551.0,35.6,-0.03846,4e-05,4.76739]
[1777801258074,36.24,78551.0,35.6,-0.03846,4e-05,4.76739]
[1777801258330,36.24,78551.0,35.6,-0.03846,4e-05,4.76739]
[1777801258584,36.24,78551.0,35.6,-0.03846,4e-05,4.76713]
[1777801258840,36.24,78551.0,35.6,-0.03846,4e-05,4.76713]
[1777801259088,36.24,78551.0,35.6,-0.03846,4e-05,4.76713]
[1777801259348,36.24,78551.0,35.6,-0.03846,4e-05,4.76713]
[1777801259587,36.24,78550.16,35.6,-0.03849,4e-05,4.77023]
[1777801259836,36.24,78550.16,35.6,-0.03849,4e-05,4.77023]
[1777801260086,36.24,78550.16,35.6,-0.03849,4e-05,4.77023]
[1777801260338,36.24,78550.16,35.6,-0.03849,4e-05,4.77023]
[1777801268690,36.23,78548.69,35.6,-0.03852,4e-05,4.77333]
[1777801274732,36.22,78548.07,35.6,-0.03853,4e-05,4.77415]
[1777801279766,36.22,78546.21,35.6,-0.03859,4e-05,4.78023]
[1777801284802,36.22,78544.49,35.6,-0.03865,4e-05,4.78571]
[1777801289680,36.22,78544.67,35.6,-0.03863,4e-05,4.7844]
[1777801294871,36.21,78547.55,35.6,-0.03847,4e-05,4.76719]
[1777801299907,36.21,78545.1,35.6,-0.03856,4e-05,4.7757]
[1777801305135,36.21,78545.0,35.6,-0.03855,4e-05,4.77529]
[1777801305176,36.2,78544.92,35.6,-0.03855,4e-05,4.77507]
[1777801308556,36.21,78544.49,35.6,-0.03858,4e-05,4.77774]
[1777801309241,36.21,78544.53,35.6,-0.03858,4e-05,4.77804]
[1777801310030,36.21,78544.42,35.6,-0.03859,4e-05,4.77895]
[1777801313448,36.21,78544.42,35.6,-0.0386,4e-05,4.77988]
[1777801313550,36.21,78543.95,35.6,-0.03863,4e-05,4.7827]
[1777801315670,36.21,78544.07,35.6,-0.03863,4e-05,4.78267]
[1777801324084,36.21,78544.07,35.6,-0.0386,4e-05,4.77998]
[1777801324580,36.21,78544.07,35.6,-0.0386,4e-05,4.77998]
[1777801326734,36.21,78542.97,35.6,-0.03864,4e-05,4.78388]
[1777801326959,36.21,78542.97,35.6,-0.03864,4e-05,4.78388]
[1777801327105,36.21,78543.13,35.6,-0.03863,4e-05,4.78297]
[1777801329324,36.2,78543.34,35.6,-0.03861,4e-05,4.78122]
[1777801329327,36.2,78540.6,35.6,-0.03871,4e-05,4.79136]
[1777801331780,36.2,78540.52,35.6,-0.03871,4e-05,4.79111]
[1777801332140,36.2,78539.79,35.6,-0.03874,4e-05,4.79377]
[1777801337271,36.19,78538.72,35.6,-0.03874,4e-05,4.79438]
[1777801337347,36.19,78538.72,35.6,-0.03874,4e-05,4.79438]
[1777801343217,36.17,78536.7,35.6,-0.03876,4e-05,4.796]
[1777801348341,36.17,78536.74,35.6,-0.03872,4e-05,4.79211]
[1777801348510,36.17,78536.74,35.6,-0.03872,4e-05,4.79211]
[1777801349942,36.16,78536.69,35.6,-0.03871,4e-05,4.79047]
[1777801355301,36.15,78536.73,35.6,-0.03863,4e-05,4.78135]
[1777801357756,36.14,78536.77,35.6,-0.03861,4e-05,4.7794]
[1777801364364,36.13,78536.16,35.6,-0.03857,4e-05,4.77567]
[1777801369398,36.12,78536.02,35.6,-0.03853,4e-05,4.77185]
[1777801373155,36.11,78534.9,35.6,-0.03855,4e-05,4.77375]
[1777801375441,36.1,78520.34,35.6,-0.03912,4e-05,4.8301]
[1777801380476,36.09,78518.41,35.6,-0.03915,4e-05,4.83314]
[1777801385510,36.08,78522.19,35.6,-0.03895,4e-05,4.81296]
[1777801390546,36.07,78522.09,35.6,-0.03891,4e-05,4.80867]
[1777801395657,36.06,78529.68,35.6,-0.03855,4e-05,4.77334]
[1777801401623,36.04,78530.0,35.6,-0.03849,4e-05,4.76681]
[1777801402229,36.04,78530.0,35.6,-0.03849,4e-05,4.76681]
[1777801402330,36.04,78530.0,35.6,-0.03848,4e-05,4.76594]
[1777801406780,36.04,78530.0,35.6,-0.03848,4e-05,4.76594]
[1777801406881,36.04,78529.79,35.6,-0.03847,4e-05,4.76561]
[1777801414720,36.02,78529.73,35.6,-0.03838,4e-05,4.75538]
[1777801419755,36.01,78529.95,35.6,-0.03833,4e-05,4.75019]
[1777801424790,36.0,78528.88,35.6,-0.03833,4e-05,4.75021]
[1777801433852,35.98,78528.2,35.6,-0.03828,4e-05,4.74525]
[1777801438888,35.97,78524.43,35.6,-0.03839,4e-05,4.75615]
[1777801443924,35.96,78524.5,35.6,-0.03835,4e-05,4.75154]
[1777801448982,35.95,78524.57,35.6,-0.0383,4e-05,4.74698]
[1777801455000,35.94,78524.57,35.6,-0.03825,4e-05,4.74191]
[1777801461699,35.94,78524.57,35.6,-0.03825,4e-05,4.74191]
[1777801461799,35.92,78524.57,35.6,-0.03819,4e-05,4.73607]
[1777801468093,35.92,78524.53,35.6,-0.03818,4e-05,4.73514]
[1777801474135,35.92,78524.32,35.6,-0.03816,4e-05,4.73149]
[1777801476731,35.92,78523.03,35.6,-0.03821,4e-05,4.73654]
[1777801476926,35.92,78523.16,35.6,-0.0382,4e-05,4.73587]
[1777801482191,35.92,78515.46,35.6,-0.0385,4e-05,4.76606]
[1777801488233,35.91,78515.71,35.6,-0.03848,4e-05,4.76396]
[1777801491459,35.91,78515.68,35.6,-0.03848,4e-05,4.76372]
[1777801497296,35.91,78515.44,35.6,-0.03848,4e-05,4.76344]
[1777801502331,35.91,78514.06,35.6,-0.03853,4e-05,4.76813]
[1777801506087,35.91,78514.0,35.6,-0.03852,4e-05,4.76783]
[1777801506359,35.91,78511.86,35.6,-0.03861,4e-05,4.77633]
[1777801509276,35.91,78511.59,35.6,-0.03862,4e-05,4.77797]
[1777801514697,35.91,78511.16,35.6,-0.03867,4e-05,4.78294]
[1777801514799,35.92,78511.13,35.6,-0.03869,4e-05,4.78413]
[1777801516896,35.92,78511.13,35.6,-0.03869,4e-05,4.78413]
[1777801517631,35.92,78511.13,35.6,-0.03869,4e-05,4.78413]
[1777801519866,35.92,78511.13,35.6,-0.03868,4e-05,4.78331]
[1777801522008,35.91,78511.16,35.6,-0.03867,4e-05,4.78298]
[1777801522606,35.91,78511.16,35.6,-0.03867,4e-05,4.78298]
[1777801531536,35.91,78510.93,35.6,-0.03864,4e-05,4.77819]
[1777801536571,35.91,78510.74,35.6,-0.03863,4e-05,4.77799]
[1777801541606,35.9,78510.62,35.6,-0.03863,4e-05,4.7775]
[1777801544341,35.9,78510.44,35.6,-0.03863,4e-05,4.77804]
[1777801545575,35.9,78510.44,35.6,-0.03863,4e-05,4.77764]
[1777801551676,35.9,78506.25,35.6,-0.03879,4e-05,4.79329]
[1777801551874,35.9,78506.25,35.6,-0.03879,4e-05,4.79329]
[1777801552683,35.9,78502.32,35.6,-0.03895,4e-05,4.80908]
[1777801557718,35.9,78493.32,35.6,-0.03934,4e-05,4.84827]
[1777801562754,35.91,78494.43,35.6,-0.03932,4e-05,4.84589]
[1777801570810,35.92,78494.15,35.6,-0.03936,4e-05,4.8505]
[1777801575845,35.92,78494.15,35.6,-0.03939,4e-05,4.85299]
[1777801581485,35.93,78494.18,35.6,-0.0394,4e-05,4.85445]
[1777801587499,35.93,78494.29,35.6,-0.03942,4e-05,4.85633]
[1777801594978,35.94,78490.98,35.6,-0.03957,4e-05,4.86963]
[1777801596238,35.94,78490.98,35.6,-0.03957,4e-05,4.86963]
[1777801596339,35.94,78491.02,35.6,-0.03957,4e-05,4.86982]
[1777801598784,35.94,78490.88,35.6,-0.03957,4e-05,4.87002]
[1777801598814,35.94,78490.77,35.6,-0.03957,4e-05,4.8701]
[1777801604041,35.94,78490.14,35.6,-0.03961,4e-05,4.87413]
[1777801609077,35.95,78489.16,35.6,-0.03967,4e-05,4.87995]
[1777801614111,35.95,78488.6,35.6,-0.03971,4e-05,4.88402]
[1777801619147,35.96,78487.46,35.6,-0.03978,4e-05,4.89045]
[1777801625999,35.96,78486.87,35.6,-0.03981,4e-05,4.8939]
[1777801631372,35.97,78488.63,35.6,-0.03977,4e-05,4.88936]
[1777801637273,35.97,78488.28,35.6,-0.0398,4e-05,4.89322]
[1777801642308,35.98,78487.84,35.6,-0.03984,4e-05,4.89675]
[1777801644978,35.98,78495.05,35.6,-0.03955,4e-05,4.86777]
[1777801645329,35.98,78495.13,35.6,-0.03955,4e-05,4.86783]
[1777801647225,35.98,78495.17,35.6,-0.03954,4e-05,4.86731]
[1777801647343,35.98,78495.1,35.6,-0.03954,4e-05,4.86725]
[1777801652378,35.98,78495.18,35.6,-0.03953,4e-05,4.8653]
[1777801658420,35.99,78495.08,35.6,-0.03956,4e-05,4.86801]
[1777801663454,35.99,78495.18,35.6,-0.03957,4e-05,4.86949]
[1777801669497,36.0,78495.06,35.6,-0.0396,4e-05,4.87221]
[1777801674531,36.0,78495.2,35.6,-0.03961,4e-05,4.87345]
[1777801679566,36.01,78495.45,35.6,-0.03962,4e-05,4.87423]
[1777801683595,36.01,78507.68,35.6,-0.03913,4e-05,4.82572]
[1777801688630,36.02,78508.29,35.6,-0.03912,4e-05,4.82543]
[1777801693665,36.02,78508.33,35.6,-0.03914,4e-05,4.82744]
[1777801698700,36.03,78508.86,35.6,-0.03914,4e-05,4.82742]
[1777801704744,36.03,78511.37,35.6,-0.03907,4e-05,4.81979]
[1777801707985,36.03,78511.33,35.6,-0.03907,4e-05,4.82039]
[1777801708773,36.04,78511.3,35.6,-0.03909,4e-05,4.82182]
[1777801708985,36.04,78511.3,35.6,-0.03909,4e-05,4.82182]
[1777801714814,36.03,78511.3,35.6,-0.03904,4e-05,4.81648]
[1777801720857,36.03,78511.33,35.6,-0.03902,4e-05,4.81459]
[1777801721575,36.03,78511.33,35.6,-0.03902,4e-05,4.81459]
[1777801721723,36.03,78511.33,35.6,-0.03902,4e-05,4.81459]
[1777801732182,36.03,78511.33,35.6,-0.03901,4e-05,4.81342]
[1777801733551,36.02,78511.33,35.6,-0.03899,4e-05,4.81112]
[1777801733652,36.02,78511.33,35.6,-0.03899,4e-05,4.81083]
[1777801735978,36.02,78511.33,35.6,-0.03899,4e-05,4.81128]
[1777801736079,36.02,78511.33,35.6,-0.039,4e-05,4.81218]
[1777801745025,36.02,78511.33,35.6,-0.03897,4e-05,4.80961]
[1777801745032,36.02,78511.33,35.6,-0.03897,4e-05,4.80961]
[1777801750060,36.01,78511.37,35.6,-0.03896,4e-05,4.80797]
[1777801752545,36.01,78511.3,35.6,-0.03896,4e-05,4.80795]
[1777801752576,36.01,78511.3,35.6,-0.03896,4e-05,4.80795]
[1777801752825,36.01,78511.3,35.6,-0.03896,4e-05,4.80795]
[1777801753075,36.01,78511.26,35.6,-0.03896,4e-05,4.80781]
[1777801753326,36.01,78511.26,35.6,-0.03896,4e-05,4.80781]
[1777801753583,36.01,78511.26,35.6,-0.03896,4e-05,4.80781]
[1777801753826,36.01,78511.26,35.6,-0.03896,4e-05,4.80781]
[1777801754075,36.01,78511.26,35.6,-0.03895,4e-05,4.80751]
[1777801754324,36.01,78511.26,35.6,-0.03895,4e-05,4.80751]
[1777801754581,36.01,78511.26,35.6,-0.03895,4e-05,4.80751]
[1777801754825,36.01,78511.26,35.6,-0.03895,4e-05,4.80751]
[1777801755075,36.01,78511.26,35.6,-0.03895,4e-05,4.80721]
[1777801755327,36.01,78511.26,35.6,-0.03895,4e-05,4.80721]
[1777801755577,36.01,78511.26,35.6,-0.03895,4e-05,4.80721]
[1777801755829,36.01,78511.26,35.6,-0.03895,4e-05,4.80721]
[1777801756075,36.01,78511.26,35.6,-0.03895,4e-05,4.80691]
[1777801756324,36.01,78511.26,35.6,-0.03895,4e-05,4.80691]
[1777801756574,36.01,78511.26,35.6,-0.03895,4e-05,4.80691]
[1777801756830,36.01,78511.26,35.6,-0.03895,4e-05,4.80691]
[1777801757075,36.01,78511.26,35.6,-0.03894,4e-05,4.80661]
[1777801757258,36.01,78511.26,35.6,-0.03894,4e-05,4.80661]
[1777801757331,36.01,78511.26,35.6,-0.03894,4e-05,4.80661]
[1777801757580,36.01,78511.26,35.6,-0.03894,4e-05,4.80661]
[1777801757777,36.01,78511.26,35.6,-0.03894,4e-05,4.80661]
[1777801759828,36.01,78511.3,35.6,-0.03894,4e-05,4.80584]
[1777801760095,36.01,78511.26,35.6,-0.03893,4e-05,4.80571]
[1777801760354,36.01,78511.26,35.6,-0.03893,4e-05,4.80571]
[1777801760577,36.01,78511.26,35.6,-0.03893,4e-05,4.80571]
[1777801760702,36.01,78511.26,35.6,-0.03893,4e-05,4.80571]
[1777801760827,36.01,78511.26,35.6,-0.03893,4e-05,4.80571]
[1777801763327,36.0,78511.59,35.6,-0.03891,4e-05,4.80378]
[1777801767949,36.0,78510.99,35.6,-0.03893,4e-05,4.80479]
[1777801768050,36.0,78511.03,35.6,-0.03892,4e-05,4.80405]
[1777801770742,36.0,78511.03,35.6,-0.03892,4e-05,4.80405]
[1777801770843,36.0,78511.1,35.6,-0.03892,4e-05,4.80467]
[1777801776956,36.0,78511.06,35.6,-0.03889,4e-05,4.80046]
[1777801777455,36.0,78511.06,35.6,-0.03888,4e-05,4.79963]
[1777801782069,36.0,78511.4,35.6,-0.03886,4e-05,4.7977]
[1777801782285,35.99,78511.29,35.6,-0.03886,4e-05,4.79705]
[1777801783559,35.99,78511.29,35.6,-0.03886,4e-05,4.79705]
[1777801783591,35.99,78511.29,35.6,-0.03886,4e-05,4.79705]
[1777801783660,35.99,78511.29,35.6,-0.03886,4e-05,4.79751]
[1777801786337,35.99,78511.75,35.6,-0.03884,4e-05,4.79508]
[1777801786362,35.99,78511.96,35.6,-0.03883,4e-05,4.79394]
[1777801787587,35.99,78511.96,35.6,-0.03883,4e-05,4.79394]
[1777801788416,35.99,78511.89,35.6,-0.03883,4e-05,4.79468]
[1777801788497,35.99,78511.92,35.6,-0.03884,4e-05,4.79502]
[1777801790071,35.99,78511.92,35.6,-0.03884,4e-05,4.79502]
[1777801790351,35.99,78511.92,35.6,-0.03884,4e-05,4.79502]
[1777801790609,35.99,78511.92,35.6,-0.03884,4e-05,4.79502]
[1777801790853,35.99,78511.92,35.6,-0.03884,4e-05,4.79502]
[1777801791089,35.99,78512.63,35.6,-0.0388,4e-05,4.79157]
[1777801791339,35.99,78512.63,35.6,-0.0388,4e-05,4.79157]
[1777801791585,35.99,78512.63,35.6,-0.0388,4e-05,4.79157]
[1777801791772,35.99,78512.63,35.6,-0.0388,4e-05,4.79157]
[1777801791873,35.99,78513.64,35.6,-0.03876,4e-05,4.7872]
[1777801797291,36.0,78515.25,35.6,-0.03872,4e-05,4.78306]
[1777801797331,36.0,78515.25,35.6,-0.03872,4e-05,4.78306]
[1777801797579,36.0,78515.25,35.6,-0.03872,4e-05,4.78306]
[1777801797825,36.0,78515.25,35.6,-0.03872,4e-05,4.78306]
[1777801798076,36.0,78515.25,35.6,-0.03872,4e-05,4.78306]
[1777801797870,36.0,78514.59,35.6,-0.03875,4e-05,4.78621]
[1777801798325,36.0,78514.59,35.6,-0.03875,4e-05,4.78621]
[1777801798579,36.0,78514.59,35.6,-0.03875,4e-05,4.78621]
[1777801798828,36.0,78514.59,35.6,-0.03875,4e-05,4.78621]
[1777801799082,36.0,78514.59,35.6,-0.03875,4e-05,4.78621]
[1777801799334,36.0,78513.88,35.6,-0.03877,4e-05,4.78883]
[1777801799589,36.0,78513.88,35.6,-0.03877,4e-05,4.78883]
[1777801799836,36.0,78513.88,35.6,-0.03877,4e-05,4.78883]
[1777801800101,36.0,78513.66,35.6,-0.03878,4e-05,4.78945]
[1777801800347,36.0,78513.66,35.6,-0.03878,4e-05,4.78945]
[1777801800602,36.0,78513.66,35.6,-0.03878,4e-05,4.78945]
[1777801800852,36.0,78513.66,35.6,-0.03878,4e-05,4.78945]
[1777801801092,36.0,78513.66,35.6,-0.03878,4e-05,4.78918]
[1777801801331,36.0,78513.66,35.6,-0.03878,4e-05,4.78918]
[1777801801588,36.0,78513.66,35.6,-0.03878,4e-05,4.78918]
[1777801801847,36.0,78513.66,35.6,-0.03878,4e-05,4.78918]
[1777801802087,36.0,78513.66,35.6,-0.03878,4e-05,4.78918]
[1777801802179,36.0,78513.9,35.6,-0.03876,4e-05,4.78794]
[1777801802700,36.0,78513.9,35.6,-0.03876,4e-05,4.78794]
[1777801802843,36.0,78513.9,35.6,-0.03876,4e-05,4.78794]
[1777801803083,36.0,78513.9,35.6,-0.03876,4e-05,4.78794]
[1777801802929,36.0,78511.89,35.6,-0.03884,4e-05,4.79583]
[1777801803344,36.0,78511.89,35.6,-0.03884,4e-05,4.79583]
[1777801803602,36.0,78511.89,35.6,-0.03884,4e-05,4.79583]
[1777801803856,36.0,78511.89,35.6,-0.03884,4e-05,4.79583]
[1777801804009,36.0,78511.89,35.6,-0.03884,4e-05,4.79583]
[1777801804084,36.0,78511.89,35.6,-0.03884,4e-05,4.79583]
[1777801806225,36.0,78511.68,35.6,-0.03887,4e-05,4.79803]
[1777801806324,36.0,78511.68,35.6,-0.03887,4e-05,4.79803]
[1777801806575,36.0,78511.68,35.6,-0.03887,4e-05,4.79803]
[1777801806830,36.0,78511.68,35.6,-0.03887,4e-05,4.79803]
[1777801807075,36.0,78511.68,35.6,-0.03887,4e-05,4.79803]
[1777801806931,36.0,78511.82,35.6,-0.03886,4e-05,4.7979]
[1777801807325,36.0,78511.82,35.6,-0.03886,4e-05,4.7979]
[1777801807580,36.0,78511.82,35.6,-0.03886,4e-05,4.7979]
[1777801807825,36.0,78511.82,35.6,-0.03886,4e-05,4.7979]
[1777801808074,36.0,78511.82,35.6,-0.03886,4e-05,4.7979]
[1777801808328,36.0,78511.82,35.6,-0.03886,4e-05,4.79761]
[1777801808580,36.0,78511.82,35.6,-0.03886,4e-05,4.79761]
[1777801808832,36.0,78511.82,35.6,-0.03886,4e-05,4.79761]
[1777801809075,36.0,78511.82,35.6,-0.03886,4e-05,4.79761]
[1777801809324,36.0,78512.04,35.6,-0.03885,4e-05,4.79642]
[1777801809575,36.0,78512.04,35.6,-0.03885,4e-05,4.79642]
[1777801809828,36.0,78512.04,35.6,-0.03885,4e-05,4.79642]
[1777801810075,36.0,78512.04,35.6,-0.03885,4e-05,4.79642]
[1777801810324,36.0,78512.06,35.6,-0.03885,4e-05,4.79604]
[1777801810574,36.0,78512.06,35.6,-0.03885,4e-05,4.79604]
[1777801810825,36.0,78512.06,35.6,-0.03885,4e-05,4.79604]
[1777801811078,36.0,78512.06,35.6,-0.03885,4e-05,4.79604]
[1777801811324,36.0,78512.06,35.6,-0.03884,4e-05,4.79575]
[1777801811575,36.0,78512.06,35.6,-0.03884,4e-05,4.79575]
[1777801811825,36.0,78512.06,35.6,-0.03884,4e-05,4.79575]
[1777801812074,36.0,78512.06,35.6,-0.03884,4e-05,4.79575]
[1777801812330,36.0,78512.06,35.6,-0.03884,4e-05,4.79546]
[1777801812578,36.0,78512.06,35.6,-0.03884,4e-05,4.79546]
[1777801812825,36.0,78512.06,35.6,-0.03884,4e-05,4.79546]
[1777801813075,36.0,78512.06,35.6,-0.03884,4e-05,4.79546]
[1777801813325,36.0,78512.06,35.6,-0.03884,4e-05,4.79517]
[1777801813575,36.0,78512.06,35.6,-0.03884,4e-05,4.79517]
[1777801813831,36.0,78512.06,35.6,-0.03884,4e-05,4.79517]
[1777801814075,36.0,78512.06,35.6,-0.03884,4e-05,4.79517]
[1777801814327,36.0,78512.06,35.6,-0.03883,4e-05,4.79487]
[1777801814577,36.0,78512.06,35.6,-0.03883,4e-05,4.79487]
[1777801814825,36.0,78512.06,35.6,-0.03883,4e-05,4.79487]
[1777801815074,36.0,78512.06,35.6,-0.03883,4e-05,4.79487]
[1777801815331,36.0,78512.54,35.6,-0.03881,4e-05,4.79263]
[1777801815574,36.0,78512.54,35.6,-0.03881,4e-05,4.79263]
[1777801815831,36.0,78512.54,35.6,-0.03881,4e-05,4.79263]
[1777801816086,36.0,78512.54,35.6,-0.03881,4e-05,4.79263]
[1777801816344,35.99,78512.13,35.6,-0.03883,4e-05,4.79401]
[1777801816583,35.99,78512.13,35.6,-0.03883,4e-05,4.79401]
[1777801816841,35.99,78512.13,35.6,-0.03883,4e-05,4.79401]
[1777801817086,35.99,78512.13,35.6,-0.03883,4e-05,4.79401]
[1777801817311,35.99,78511.39,35.6,-0.03885,4e-05,4.79672]
[1777801819580,35.99,78511.41,35.6,-0.03885,4e-05,4.79634]
[1777801826038,35.99,78511.85,35.6,-0.03881,4e-05,4.79247]
[1777801826139,35.99,78511.85,35.6,-0.0388,4e-05,4.79188]
[1777801827276,35.99,78511.85,35.6,-0.0388,4e-05,4.79188]
[1777801827377,35.99,78511.85,35.6,-0.03881,4e-05,4.79232]
[1777801832637,35.98,78511.91,35.6,-0.03877,4e-05,4.78707]
[1777801840695,35.98,78511.85,35.6,-0.03875,4e-05,4.785]
[1777801844061,35.98,78511.02,35.6,-0.03877,4e-05,4.78779]
[1777801844084,35.98,78510.47,35.6,-0.03879,4e-05,4.78973]
[1777801850763,35.98,78510.46,35.6,-0.03882,4e-05,4.79208]
[1777801854072,35.98,78510.4,35.6,-0.03883,4e-05,4.79318]
[1777801854174,35.99,78510.4,35.6,-0.03884,4e-05,4.79404]
[1777801862152,35.98,78510.71,35.6,-0.0388,4e-05,4.79061]
[1777801864014,35.98,78512.99,35.6,-0.03871,4e-05,4.78105]
[1777801864116,35.98,78514.61,35.6,-0.03864,4e-05,4.77418]
[1777801869896,35.98,78518.67,35.6,-0.03849,4e-05,4.75978]
[1777801873619,35.99,78520.05,35.6,-0.03845,4e-05,4.75567]
[1777801873925,35.99,78520.99,35.6,-0.03842,4e-05,4.75236]
[1777801879967,35.99,78523.81,35.6,-0.03829,4e-05,4.73963]
[1777801881756,35.99,78523.81,35.6,-0.03829,4e-05,4.73963]
[1777801881858,35.98,78523.81,35.6,-0.03828,4e-05,4.73919]
[1777801887016,35.97,78523.88,35.6,-0.03824,4e-05,4.73488]
[1777801892051,35.96,78523.84,35.6,-0.03817,4e-05,4.72731]
[1777801895050,35.96,78523.84,35.6,-0.03816,4e-05,4.72563]
[1777801901926,35.96,78524.34,35.6,-0.03812,4e-05,4.72195]
[1777801904463,35.94,78530.33,35.6,-0.03781,4e-05,4.69131]
[1777801910180,35.93,78530.16,35.6,-0.03778,4e-05,4.68735]
[1777801911772,35.93,78530.16,35.6,-0.03778,4e-05,4.68735]
[1777801912194,35.92,78530.13,35.6,-0.03776,4e-05,4.68579]
[1777801917228,35.92,78529.71,35.6,-0.03777,4e-05,4.68677]
[1777801922264,35.92,78529.67,35.6,-0.03776,4e-05,4.68622]
[1777801927299,35.92,78530.63,35.6,-0.03772,4e-05,4.68172]
[1777801932333,35.92,78530.96,35.6,-0.0377,4e-05,4.67979]
[1777801941397,35.91,78530.9,35.6,-0.03769,4e-05,4.67899]
[1777801946432,35.91,78531.21,35.6,-0.03767,4e-05,4.67719]
[1777801951466,35.91,78530.49,35.6,-0.03767,4e-05,4.67604]
[1777801958516,35.91,78531.05,35.6,-0.03764,4e-05,4.67303]
[1777801963551,35.91,78532.03,35.6,-0.0376,4e-05,4.66859]
[1777801969594,35.91,78531.39,35.6,-0.03762,4e-05,4.67055]
[1777801974629,35.91,78532.33,35.6,-0.03757,4e-05,4.66633]
[1777801981678,35.91,78532.37,35.6,-0.03757,4e-05,4.66561]
[1777801984091,35.9,78532.71,35.6,-0.03755,4e-05,4.66418]
[1777801984336,35.9,78534.74,35.6,-0.03747,4e-05,4.65601]
[1777801986116,35.9,78534.74,35.6,-0.03747,4e-05,4.65595]
[1777801991751,35.9,78537.62,35.6,-0.03735,4e-05,4.64413]
[1777801997790,35.9,78544.9,35.6,-0.03706,4e-05,4.61513]
[1777802003831,35.9,78543.31,35.6,-0.03713,4e-05,4.62151]
[1777802009074,35.9,78541.81,35.6,-0.03719,4e-05,4.62739]
[1777802014909,35.9,78542.3,35.6,-0.03714,4e-05,4.62198]
[1777802019944,35.9,78541.85,35.6,-0.03716,4e-05,4.6237]
[1777802020313,35.9,78541.85,35.6,-0.03716,4e-05,4.6237]
[1777802025986,35.9,78541.89,35.6,-0.03716,4e-05,4.62344]
[1777802030222,35.9,78541.24,35.6,-0.03718,4e-05,4.62597]
[1777802030482,35.9,78540.96,35.6,-0.03719,4e-05,4.62706]
[1777802031021,35.9,78527.82,35.6,-0.03772,4e-05,4.6795]
[1777802031392,35.9,78527.82,35.6,-0.03772,4e-05,4.6795]
[1777802033258,35.9,78524.11,35.6,-0.03786,4e-05,4.69428]
[1777802034119,35.9,78523.73,35.6,-0.03788,4e-05,4.69567]
[1777802035589,35.9,78523.18,35.6,-0.0379,4e-05,4.6976]
[1777802037051,35.9,78523.18,35.6,-0.0379,4e-05,4.69746]
[1777802037577,35.9,78523.21,35.6,-0.03789,4e-05,4.6972]
[1777802038386,35.9,78523.29,35.6,-0.03789,4e-05,4.69674]
[1777802039035,35.9,78523.29,35.6,-0.03789,4e-05,4.69674]
[1777802041397,35.9,78523.25,35.6,-0.03789,4e-05,4.69677]
[1777802041585,35.9,78523.25,35.6,-0.03789,4e-05,4.69677]
[1777802041835,35.9,78523.25,35.6,-0.03789,4e-05,4.69677]
[1777802042083,35.9,78523.25,35.6,-0.03789,4e-05,4.69677]
[1777802042332,35.9,78523.25,35.6,-0.03789,4e-05,4.69677]
[1777802042574,35.9,78523.96,35.6,-0.03786,4e-05,4.6935]
[1777802042830,35.9,78523.96,35.6,-0.03786,4e-05,4.6935]
[1777802043074,35.9,78523.96,35.6,-0.03786,4e-05,4.6935]
[1777802043325,35.9,78523.96,35.6,-0.03786,4e-05,4.6935]
[1777802043578,35.9,78523.96,35.6,-0.03786,4e-05,4.69337]
[1777802043836,35.9,78523.96,35.6,-0.03786,4e-05,4.69337]
[1777802044079,35.9,78523.96,35.6,-0.03786,4e-05,4.69337]
[1777802044334,35.9,78523.96,35.6,-0.03786,4e-05,4.69337]
[1777802044581,35.9,78523.96,35.6,-0.03785,4e-05,4.69324]
[1777802044844,35.9,78523.96,35.6,-0.03785,4e-05,4.69324]
[1777802045091,35.9,78523.96,35.6,-0.03785,4e-05,4.69324]
[1777802045338,35.9,78523.92,35.6,-0.03785,4e-05,4.69327]
[1777802045606,35.9,78523.92,35.6,-0.03785,4e-05,4.69327]
[1777802045843,35.9,78523.92,35.6,-0.03785,4e-05,4.69327]
[1777802046097,35.9,78523.92,35.6,-0.03785,4e-05,4.69327]
[1777802046356,35.9,78523.89,35.6,-0.03785,4e-05,4.69326]
[1777802046592,35.9,78523.89,35.6,-0.03785,4e-05,4.69326]
[1777802046853,35.9,78523.89,35.6,-0.03785,4e-05,4.69326]
[1777802047101,35.9,78523.89,35.6,-0.03785,4e-05,4.69326]
[1777802047335,35.9,78523.89,35.6,-0.03785,4e-05,4.69326]
[1777802047583,35.9,78523.89,35.6,-0.03785,4e-05,4.69314]
[1777802047824,35.9,78523.89,35.6,-0.03785,4e-05,4.69314]
[1777802048077,35.9,78523.89,35.6,-0.03785,4e-05,4.69314]
[1777802048324,35.9,78523.89,35.6,-0.03785,4e-05,4.69314]
[1777802048574,35.9,78523.89,35.6,-0.03785,4e-05,4.69301]
[1777802048825,35.9,78523.89,35.6,-0.03785,4e-05,4.69301]
[1777802049079,35.9,78523.89,35.6,-0.03785,4e-05,4.69301]
[1777802049324,35.9,78523.89,35.6,-0.03785,4e-05,4.69301]
[1777802049580,35.9,78523.89,35.6,-0.03785,4e-05,4.69288]
[1777802049826,35.9,78523.89,35.6,-0.03785,4e-05,4.69288]
[1777802050075,35.9,78523.89,35.6,-0.03785,4e-05,4.69288]
[1777802050330,35.9,78523.89,35.6,-0.03785,4e-05,4.69288]
[1777802050585,35.9,78524.06,35.6,-0.03784,4e-05,4.69207]
[1777802050825,35.9,78524.06,35.6,-0.03784,4e-05,4.69207]
[1777802051076,35.9,78524.06,35.6,-0.03784,4e-05,4.69207]
[1777802051329,35.9,78524.06,35.6,-0.03784,4e-05,4.69207]
[1777802051584,35.9,78524.06,35.6,-0.03784,4e-05,4.69194]
[1777802051586,35.9,78524.06,35.6,-0.03784,4e-05,4.69194]
[1777802051835,35.9,78524.06,35.6,-0.03784,4e-05,4.69194]
[1777802062239,35.89,78527.21,35.6,-0.0377,4e-05,4.67794]
[1777802067274,35.89,78529.48,35.6,-0.0376,4e-05,4.66833]
[1777802074323,35.89,78529.48,35.6,-0.03757,4e-05,4.66431]
[1777802083624,35.89,78529.05,35.6,-0.03759,4e-05,4.66575]
[1777802092448,35.89,78528.62,35.6,-0.0376,4e-05,4.66646]
[1777802100505,35.89,78528.55,35.6,-0.03759,4e-05,4.66621]
[1777802106627,35.89,78528.61,35.6,-0.03759,4e-05,4.6659]
[1777802112588,35.88,78528.87,35.6,-0.03757,4e-05,4.66416]
[1777802114261,35.88,78528.87,35.6,-0.03757,4e-05,4.66416]
[1777802114903,35.88,78528.97,35.6,-0.03757,4e-05,4.66369]
[1777802117144,35.88,78529.01,35.6,-0.03757,4e-05,4.66346]
[1777802118422,35.88,78528.97,35.6,-0.03756,4e-05,4.66342]
[1777802121198,35.88,78528.97,35.6,-0.03756,4e-05,4.66329]
[1777802126687,35.88,78526.86,35.6,-0.03764,4e-05,4.67125]
[1777802132728,35.88,78526.72,35.6,-0.03762,4e-05,4.66789]
[1777802137546,35.88,78526.75,35.6,-0.03762,4e-05,4.66763]
[1777802142799,35.88,78527.0,35.6,-0.0376,4e-05,4.66612]
[1777802148142,35.88,78527.0,35.6,-0.0376,4e-05,4.66587]
[1777802153876,35.88,78538.09,35.6,-0.03715,4e-05,4.62149]
[1777802155199,35.88,78538.09,35.6,-0.03715,4e-05,4.62149]
[1777802156051,35.88,78538.17,35.6,-0.03715,4e-05,4.62116]
[1777802156900,35.88,78538.17,35.6,-0.03715,4e-05,4.62115]
[1777802157403,35.88,78538.17,35.6,-0.03715,4e-05,4.62115]
[1777802158002,35.88,78538.17,35.6,-0.03715,4e-05,4.62114]
[1777802158199,35.88,78538.17,35.6,-0.03715,4e-05,4.62114]
[1777802158817,35.88,78538.17,35.6,-0.03715,4e-05,4.62113]
[1777802159432,35.88,78538.17,35.6,-0.03715,4e-05,4.62113]
[1777802158872,35.88,78538.17,35.6,-0.03715,4e-05,4.62112]
[1777802160279,35.88,78538.17,35.6,-0.03715,4e-05,4.62112]
[1777802161276,35.88,78538.17,35.6,-0.03716,4e-05,4.62184]
[1777802161814,35.88,78538.17,35.6,-0.03717,4e-05,4.62256]
[1777802167279,35.89,78538.13,35.6,-0.0372,4e-05,4.62628]
[1777802170343,35.89,78538.13,35.6,-0.03721,4e-05,4.62697]
[1777802177037,35.91,78535.84,35.6,-0.03737,4e-05,4.64285]
[1777802191137,35.96,78535.51,35.6,-0.03755,4e-05,4.66098]
[1777802193598,35.96,78531.86,35.6,-0.03771,4e-05,4.67678]
[1777802197578,35.96,78531.32,35.6,-0.03775,4e-05,4.68012]
[1777802203576,35.97,78531.43,35.6,-0.03778,4e-05,4.68316]
[1777802211718,35.98,78531.6,35.6,-0.03781,4e-05,4.68651]
[1777802218326,36.0,78530.45,35.6,-0.03791,4e-05,4.69678]
[1777802228396,36.01,78530.15,35.6,-0.03798,4e-05,4.70347]
[1777802233430,36.02,78529.85,35.6,-0.03802,4e-05,4.70738]
[1777802238466,36.02,78529.8,35.6,-0.03804,4e-05,4.71026]
[1777802243502,36.03,78529.59,35.6,-0.03808,4e-05,4.71377]
[1777802248589,36.04,78533.34,35.6,-0.03795,4e-05,4.70085]
[1777802257608,36.05,78532.5,35.6,-0.03802,4e-05,4.70669]
[1777802262643,36.06,78532.18,35.6,-0.03805,4e-05,4.71065]
[1777802271706,36.07,78532.13,35.6,-0.0381,4e-05,4.71559]
[1777802276741,36.08,78532.09,35.6,-0.03813,4e-05,4.71835]
[1777802281776,36.08,78532.16,35.6,-0.03815,4e-05,4.72064]
[1777802283609,36.08,78532.2,35.6,-0.03816,4e-05,4.721]
[1777802283679,36.08,78532.2,35.6,-0.03816,4e-05,4.72151]
[1777802286086,36.08,78532.2,35.6,-0.03816,4e-05,4.72151]
[1777802286180,36.08,78532.2,35.6,-0.03816,4e-05,4.72106]
[1777802286992,36.08,78532.2,35.6,-0.03816,4e-05,4.72106]
[1777802287093,36.08,78532.2,35.6,-0.03816,4e-05,4.72157]
[1777802291208,36.08,78532.23,35.6,-0.03816,4e-05,4.72078]
[1777802291309,36.08,78532.23,35.6,-0.03815,4e-05,4.72056]
[1777802298798,36.09,78532.79,35.6,-0.03816,4e-05,4.72086]
[1777802303929,36.1,78532.72,35.6,-0.0382,4e-05,4.72517]
[1777802308965,36.1,78532.7,35.6,-0.03822,4e-05,4.72773]
[1777802316014,36.11,78532.65,35.6,-0.03823,4e-05,4.72787]
[1777802317499,36.11,78532.65,35.6,-0.03823,4e-05,4.72787]
[1777802317600,36.11,78532.65,35.6,-0.03824,4e-05,4.72836]
[1777802319560,36.11,78532.65,35.6,-0.03824,4e-05,4.72836]
[1777802319662,36.11,78532.65,35.6,-0.03824,4e-05,4.72837]
[1777802325077,36.12,78532.65,35.6,-0.03826,4e-05,4.73082]
[1777802330112,36.13,78534.17,35.6,-0.03823,4e-05,4.72718]
[1777802335147,36.13,78534.53,35.6,-0.03824,4e-05,4.72817]
[1777802341189,36.14,78534.5,35.6,-0.03827,4e-05,4.73119]
[1777802347231,36.15,78534.84,35.6,-0.03828,4e-05,4.73266]
[1777802353274,36.15,78534.57,35.6,-0.0383,4e-05,4.73421]
[1777802359315,36.16,78532.51,35.6,-0.03843,4e-05,4.74753]
[1777802364352,36.17,78532.33,35.6,-0.03846,4e-05,4.75051]
[1777802371403,36.17,78533.41,35.6,-0.03842,4e-05,4.74582]
[1777802376439,36.18,78533.1,35.6,-0.03845,4e-05,4.74931]
[1777802383488,36.19,78533.0,35.6,-0.03849,4e-05,4.75281]
[1777802388511,36.19,78532.96,35.6,-0.03851,4e-05,4.75476]
[1777802395881,36.2,78532.84,35.6,-0.03854,4e-05,4.75747]
[1777802402621,36.21,78532.89,35.6,-0.03858,4e-05,4.7617]
[1777802404083,36.21,78533.13,35.6,-0.03857,4e-05,4.76118]
[1777802404635,36.21,78535.12,35.6,-0.0385,4e-05,4.75362]
[1777802407013,36.21,78532.33,35.6,-0.0386,4e-05,4.76428]
[1777802407656,36.21,78531.15,35.6,-0.03865,4e-05,4.76875]
[1777802412691,36.21,78532.61,35.6,-0.03861,4e-05,4.76505]
[1777802421704,36.22,78532.72,35.6,-0.03863,4e-05,4.76681]
[1777802428803,36.23,78532.01,35.6,-0.03871,4e-05,4.77475]
[1777802434846,36.24,78531.53,35.6,-0.03873,4e-05,4.77564]
[1777802439881,36.24,78531.71,35.6,-0.03874,4e-05,4.77696]
[1777802444916,36.25,78531.85,35.6,-0.03875,4e-05,4.77842]
[1777802451965,36.25,78531.81,35.6,-0.03878,4e-05,4.78134]
[1777802457000,36.26,78532.47,35.6,-0.03878,4e-05,4.7806]
[1777802462035,36.26,78532.29,35.6,-0.0388,4e-05,4.78324]
[1777802468077,36.27,78531.79,35.6,-0.03884,4e-05,4.78753]
[1777802473115,36.27,78530.71,35.6,-0.03891,4e-05,4.79375]
[1777802478150,36.28,78520.28,35.6,-0.03935,4e-05,4.83765]
[1777802484192,36.28,78520.14,35.6,-0.03938,4e-05,4.84005]
[1777802492249,36.29,78520.17,35.6,-0.03937,4e-05,4.83881]
[1777802499298,36.29,78519.55,35.6,-0.03942,4e-05,4.84348]
[1777802504333,36.3,78518.64,35.6,-0.03947,4e-05,4.84869]
[1777802509368,36.3,78510.31,35.6,-0.03983,4e-05,4.88403]
[1777802516178,36.3,78507.19,35.6,-0.03997,4e-05,4.89724]
[1777802521731,36.31,78506.31,35.6,-0.04002,4e-05,4.9028]
[1777802522459,36.31,78505.33,35.6,-0.04007,4e-05,4.90724]
[1777802525703,36.31,78505.4,35.6,-0.04007,4e-05,4.90774]
[1777802526791,36.31,78507.27,35.6,-0.04001,4e-05,4.90164]
[1777802527494,36.32,78510.08,35.6,-0.03991,4e-05,4.89176]
[1777802532529,36.32,78509.28,35.6,-0.03995,4e-05,4.89622]
[1777802537611,36.32,78508.18,35.6,-0.04001,4e-05,4.90164]
[1777802544613,36.33,78507.66,35.6,-0.04005,4e-05,4.90561]
[1777802551662,36.33,78507.83,35.6,-0.04003,4e-05,4.90293]
[1777802556697,36.33,78506.31,35.6,-0.04011,4e-05,4.91031]
[1777802561732,36.34,78507.03,35.6,-0.04009,4e-05,4.90848]
[1777802570796,36.34,78507.09,35.6,-0.04011,4e-05,4.91024]
[1777802579859,36.35,78507.27,35.6,-0.04012,4e-05,4.91149]
[1777802584894,36.35,78509.03,35.6,-0.04006,4e-05,4.90564]
[1777802591943,36.35,78509.28,35.6,-0.04006,4e-05,4.90622]
[1777802597985,36.36,78509.36,35.6,-0.04007,4e-05,4.90727]
[1777802608054,36.36,78508.74,35.6,-0.04012,4e-05,4.91209]
[1777802613090,36.37,78508.6,35.6,-0.04011,4e-05,4.9102]
[1777802618125,36.37,78506.8,35.6,-0.0402,4e-05,4.91865]
[1777802624167,36.37,78506.64,35.6,-0.04022,4e-05,4.92057]
[1777802631216,36.38,78505.8,35.6,-0.04027,4e-05,4.92547]
[1777802636251,36.38,78505.59,35.6,-0.04029,4e-05,4.92735]
[1777802641287,36.38,78501.94,35.6,-0.04045,4e-05,4.94328]
[1777802646322,36.38,78500.68,35.6,-0.04051,4e-05,4.94933]
[1777802651357,36.38,78494.0,35.6,-0.0408,4e-05,4.97761]
[1777802656764,36.39,78493.75,35.6,-0.04082,4e-05,4.97911]
[1777802662434,36.39,78490.36,35.6,-0.04097,4e-05,4.99387]
[1777802667468,36.39,78488.44,35.6,-0.04105,4e-05,5.0022]
[1777802672504,36.39,78488.39,35.6,-0.04103,4e-05,4.9991]
[1777802677539,36.39,78476.54,35.6,-0.04154,4e-05,5.04837]
[1777802683581,36.39,78475.28,35.6,-0.04159,4e-05,5.05346]
[1777802688615,36.39,78476.13,35.6,-0.04155,4e-05,5.04973]
[1777802694658,36.39,78476.16,35.6,-0.04155,4e-05,5.0494]
[1777802700700,36.39,78476.68,35.6,-0.04153,4e-05,5.04706]
[1777802705734,36.39,78480.2,35.6,-0.04137,4e-05,5.03239]
[1777802710770,36.39,78477.13,35.6,-0.04151,4e-05,5.04519]
[1777802715805,36.39,78476.93,35.6,-0.04151,4e-05,5.046]
[1777802720839,36.39,78475.26,35.6,-0.04159,4e-05,5.05294]
[1777802725875,36.39,78473.18,35.6,-0.04168,4e-05,5.0616]
[1777802730910,36.39,78471.76,35.6,-0.04174,4e-05,5.06744]
[1777802735945,36.39,78471.14,35.6,-0.04173,4e-05,5.06629]
[1777802742993,36.39,78469.23,35.6,-0.04181,4e-05,5.0741]
[1777802748028,36.39,78467.5,35.6,-0.04189,4e-05,5.08119]
[1777802753064,36.38,78467.75,35.6,-0.04187,4e-05,5.07994]
[1777802758098,36.38,78459.79,35.6,-0.0422,4e-05,5.11158]
[1777802761264,36.38,78444.08,35.6,-0.04287,4e-05,5.17598]
[1777802767162,36.37,78442.61,35.6,-0.04292,4e-05,5.18104]
[1777802772197,36.37,78431.02,35.6,-0.04343,4e-05,5.22932]
[1777802778239,36.37,78430.06,35.6,-0.04345,4e-05,5.23166]
[1777802784040,36.36,78437.82,35.6,-0.0431,4e-05,5.19743]
[1777802790026,36.36,78438.32,35.6,-0.04306,4e-05,5.19379]
[1777802789316,36.36,78459.25,35.6,-0.04214,4e-05,5.10506]
[1777802795025,36.35,78463.58,35.6,-0.0419,4e-05,5.08137]
[1777802806442,36.35,78464.02,35.6,-0.04188,4e-05,5.07879]
[1777802811476,36.35,78464.06,35.6,-0.04187,4e-05,5.07838]
[1777802817518,36.35,78463.73,35.6,-0.04188,4e-05,5.07948]
[1777802822553,36.35,78463.67,35.6,-0.04188,4e-05,5.0795]
[1777802827588,36.35,78463.42,35.6,-0.04189,4e-05,5.08032]
[1777802832623,36.35,78463.27,35.6,-0.0419,4e-05,5.08072]
[1777802840679,36.35,78463.74,35.6,-0.04187,4e-05,5.07837]
[1777802845714,36.35,78459.18,35.6,-0.04207,4e-05,5.09722]
[1777802850749,36.35,78459.28,35.6,-0.04206,4e-05,5.09639]
[1777802856791,36.35,78459.03,35.6,-0.04204,4e-05,5.0933]
[1777802862836,36.35,78458.77,35.6,-0.04204,4e-05,5.09393]
[1777802867870,36.34,78457.91,35.6,-0.04208,4e-05,5.09718]
[1777802872906,36.34,78457.91,35.6,-0.04207,4e-05,5.09683]
[1777802877940,36.34,78458.8,35.6,-0.04203,4e-05,5.09276]
[1777802882976,36.34,78459.51,35.6,-0.042,4e-05,5.08952]
[1777802893047,36.34,78459.65,35.6,-0.04199,4e-05,5.08846]
[1777802900096,36.34,78459.48,35.6,-0.04199,4e-05,5.08886]
[1777802906138,36.34,78458.94,35.6,-0.04201,4e-05,5.09084]
[1777802911173,36.34,78454.72,35.6,-0.04216,4e-05,5.10468]
[1777802917215,36.34,78453.73,35.6,-0.0422,4e-05,5.10842]
[1777802922249,36.34,78453.62,35.6,-0.0422,4e-05,5.10853]
[1777802927285,36.34,78452.84,35.6,-0.04223,4e-05,5.11139]
[1777802934335,36.33,78452.62,35.6,-0.04224,4e-05,5.11184]
[1777802941384,36.33,78452.36,35.6,-0.04224,4e-05,5.11237]
[1777802947425,36.33,78452.86,35.6,-0.04222,4e-05,5.10975]
[1777802954474,36.33,78452.93,35.6,-0.04221,4e-05,5.10883]
[1777802962531,36.33,78464.13,35.6,-0.04171,4e-05,5.06109]
[1777802967565,36.33,78469.5,35.6,-0.04148,4e-05,5.03864]
[1777802972570,36.33,78468.96,35.6,-0.04148,4e-05,5.03731]
[1777802979651,36.33,78468.78,35.6,-0.04149,4e-05,5.03813]
[1777802987274,36.33,78468.75,35.6,-0.04149,4e-05,5.03828]
[1777802993749,36.33,78468.69,35.6,-0.04149,4e-05,5.03842]
[1777802999791,36.33,78468.33,35.6,-0.0415,4e-05,5.03975]
[1777803004826,36.33,78468.81,35.6,-0.04148,4e-05,5.03763]
[1777803011875,36.33,78469.2,35.6,-0.04146,4e-05,5.03587]
[1777803016910,36.33,78469.53,35.6,-0.04145,4e-05,5.03442]
[1777803022952,36.33,78469.75,35.6,-0.04144,4e-05,5.03343]
[1777803027970,36.33,78469.75,35.6,-0.04144,4e-05,5.0334]
[1777803035035,36.33,78470.07,35.6,-0.0414,4e-05,5.02836]
[1777803045106,36.33,78470.07,35.6,-0.0414,4e-05,5.02832]
[1777803051148,36.33,78469.64,35.6,-0.04141,4e-05,5.0301]
[1777803056183,36.33,78469.33,35.6,-0.04143,4e-05,5.03137]
[1777803064240,36.33,78469.19,35.6,-0.04143,4e-05,5.03182]
[1777803070282,36.33,78467.59,35.6,-0.0415,4e-05,5.03828]
[1777803077332,36.33,78467.63,35.6,-0.04149,4e-05,5.03777]
[1777803082369,36.32,78467.74,35.6,-0.04149,4e-05,5.03703]
[1777803091098,36.32,78467.7,35.6,-0.04148,4e-05,5.03696]
[1777803096466,36.32,78470.37,35.6,-0.04134,4e-05,5.02158]
[1777803102509,36.32,78470.48,35.6,-0.04133,4e-05,5.02083]
[1777803111571,36.32,78470.48,35.6,-0.04132,4e-05,5.0204]
[1777803116607,36.32,78473.36,35.6,-0.0412,4e-05,5.00827]
[1777803121642,36.32,78473.11,35.6,-0.04121,4e-05,5.00921]
[1777803126677,36.32,78472.1,35.6,-0.04125,4e-05,5.01327]
[1777803131712,36.32,78472.15,35.6,-0.04125,4e-05,5.01287]
[1777803140775,36.32,78472.24,35.6,-0.04124,4e-05,5.01212]
[1777803146817,36.32,78472.06,35.6,-0.04124,4e-05,5.01256]
[1777803151852,36.32,78472.03,35.6,-0.04121,4e-05,5.00879]
[1777803156887,36.32,78472.04,35.6,-0.04121,4e-05,5.00848]
[1777803161921,36.32,78471.99,35.6,-0.04121,4e-05,5.00841]
[1777803167964,36.31,78472.03,35.6,-0.04121,4e-05,5.0079]
[1777803176040,36.31,78471.95,35.6,-0.0412,4e-05,5.00777]
[1777803181077,36.31,78472.57,35.6,-0.04117,4e-05,5.00491]
[1777803186116,36.31,78473.81,35.6,-0.04112,4e-05,4.99952]
[1777803191150,36.31,78473.95,35.6,-0.04111,4e-05,4.99875]
[1777803199528,36.31,78474.55,35.6,-0.04108,4e-05,4.99614]
[1777803205249,36.31,78472.84,35.6,-0.04116,4e-05,5.00302]
[1777803210283,36.31,78472.8,35.6,-0.04116,4e-05,5.00308]
[1777803215319,36.31,78472.01,35.6,-0.04116,4e-05,5.00267]
[1777803225389,36.31,78472.55,35.6,-0.04114,4e-05,5.0003]
[1777803235459,36.31,78472.55,35.6,-0.04114,4e-05,5.00027]
[1777803241500,36.31,78472.66,35.6,-0.04113,4e-05,4.99978]
[1777803249557,36.31,78472.62,35.6,-0.04113,4e-05,4.99984]
[1777803257613,36.31,78472.44,35.6,-0.04114,4e-05,5.00037]
[1777803262648,36.31,78472.58,35.6,-0.04113,4e-05,4.99961]
[1777803268389,36.31,78476.56,35.6,-0.04096,4e-05,4.98302]
[1777803273726,36.31,78477.17,35.6,-0.0409,4e-05,4.9768]
[1777803278760,36.31,78480.18,35.6,-0.04078,4e-05,4.96437]
[1777803284803,36.31,78485.82,35.6,-0.04054,4e-05,4.94139]
[1777803290845,36.31,78486.68,35.6,-0.04051,4e-05,4.93826]
[1777803295880,36.31,78486.61,35.6,-0.04052,4e-05,4.93894]
[1777803300915,36.31,78486.55,35.6,-0.04052,4e-05,4.93959]
[1777803306253,36.31,78486.77,35.6,-0.04052,4e-05,4.93894]
[1777803306354,36.31,78486.78,35.6,-0.04052,4e-05,4.93907]
[1777803306604,36.31,78486.78,35.6,-0.04052,4e-05,4.93907]
[1777803308194,36.31,78486.78,35.6,-0.04051,4e-05,4.93842]
[1777803308234,36.31,78486.78,35.6,-0.0405,4e-05,4.93778]
[1777803314006,36.31,78486.75,35.6,-0.04051,4e-05,4.93844]
[1777803320048,36.31,78486.83,35.6,-0.04051,4e-05,4.93867]
[1777803325083,36.31,78487.17,35.6,-0.0405,4e-05,4.93775]
[1777803330118,36.32,78487.28,35.6,-0.0405,4e-05,4.93778]
[1777803335153,36.32,78487.22,35.6,-0.04048,4e-05,4.93492]
[1777803340189,36.32,78487.65,35.6,-0.04047,4e-05,4.93366]
[1777803345224,36.32,78487.92,35.6,-0.04046,4e-05,4.93307]
[1777803350258,36.32,78486.92,35.6,-0.04051,4e-05,4.93769]
[1777803355294,36.32,78484.96,35.6,-0.0406,4e-05,4.94625]
[1777803360329,36.32,78485.13,35.6,-0.0406,4e-05,4.94598]
[1777803366371,36.32,78484.72,35.6,-0.04062,4e-05,4.94817]
[1777803379463,36.33,78484.45,35.6,-0.04064,4e-05,4.9504]
[1777803385504,36.33,78484.17,35.6,-0.04066,4e-05,4.95206]
[1777803390540,36.33,78484.54,35.6,-0.04065,4e-05,4.95095]
[1777803395576,36.33,78484.55,35.6,-0.04062,4e-05,4.94773]
[1777803403630,36.33,78477.46,35.6,-0.04093,4e-05,4.97773]
[1777803410679,36.33,78474.25,35.6,-0.04107,4e-05,4.99124]
[1777803415715,36.33,78476.29,35.6,-0.04099,4e-05,4.9829]
[1777803422764,36.33,78475.44,35.6,-0.04102,4e-05,4.98669]
[1777803427799,36.33,78474.69,35.6,-0.04106,4e-05,4.98989]
[1777803434848,36.33,78474.6,35.6,-0.04106,4e-05,4.99035]
[1777803442271,36.33,78474.6,35.6,-0.04106,4e-05,4.99035]
[1777803447939,36.33,78476.87,35.6,-0.04097,4e-05,4.98099]
[1777803452973,36.33,78474.66,35.6,-0.04103,4e-05,4.98655]
[1777803458009,36.33,78474.82,35.6,-0.04103,4e-05,4.98592]
[1777803467072,36.33,78474.59,35.6,-0.04104,4e-05,4.98702]
[1777803473114,36.33,78474.62,35.6,-0.04104,4e-05,4.98704]
[1777803478149,36.33,78474.57,35.6,-0.04104,4e-05,4.9874]
[1777803492246,36.34,78475.36,35.6,-0.04101,4e-05,4.98468]
[1777803497770,36.34,78475.23,35.6,-0.04102,4e-05,4.98539]
[1777803502877,36.34,78474.87,35.6,-0.04104,4e-05,4.98713]
[1777803508024,36.34,78474.45,35.6,-0.04106,4e-05,4.98907]
[1777803513394,36.34,78473.94,35.6,-0.04106,4e-05,4.98777]
[1777803518429,36.34,78475.06,35.6,-0.04101,4e-05,4.98331]
[1777803528499,36.34,78473.33,35.6,-0.04109,4e-05,4.99089]
[1777803533534,36.34,78467.54,35.6,-0.04134,4e-05,5.01504]
[1777803538569,36.34,78467.83,35.6,-0.04132,4e-05,5.01381]
[1777803543604,36.34,78469.58,35.6,-0.04125,4e-05,5.00651]
[1777803548639,36.34,78469.28,35.6,-0.04126,4e-05,5.00775]
[1777803553674,36.34,78469.79,35.6,-0.04124,4e-05,5.0056]
[1777803558709,36.34,78469.61,35.6,-0.04125,4e-05,5.00629]
[1777803564705,36.34,78469.7,35.6,-0.04124,4e-05,5.00591]
[1777803569786,36.34,78469.34,35.6,-0.04126,4e-05,5.00721]
[1777803574821,36.34,78469.45,35.6,-0.04122,4e-05,5.00302]
[1777803580863,36.34,78469.05,35.6,-0.04124,4e-05,5.00455]
[1777803585898,36.34,78469.12,35.6,-0.04123,4e-05,5.00413]
[1777803590933,36.34,78468.92,35.6,-0.04124,4e-05,5.00483]
[1777803598983,36.34,78468.94,35.6,-0.04124,4e-05,5.00466]
[1777803605032,36.34,78468.67,35.6,-0.04125,4e-05,5.00543]
[1777803617116,36.34,78469.05,35.6,-0.04123,4e-05,5.0035]
[1777803622151,36.34,78468.79,35.6,-0.04124,4e-05,5.00442]
[1777803628193,36.33,78468.57,35.6,-0.04124,4e-05,5.00515]
[1777803633228,36.33,78468.17,35.6,-0.04123,4e-05,5.00302]
[1777803639270,36.33,78468.41,35.6,-0.04122,4e-05,5.00184]
[1777803642716,36.33,78468.41,35.6,-0.04122,4e-05,5.00179]
[1777803643454,36.33,78468.41,35.6,-0.04122,4e-05,5.00176]
[1777803643556,36.33,78468.44,35.6,-0.04122,4e-05,5.0019]
[1777803646724,36.34,78468.41,35.6,-0.04123,4e-05,5.00256]
[1777803646825,36.34,78468.41,35.6,-0.04124,4e-05,5.00363]
[1777803653369,36.34,78468.44,35.6,-0.04126,4e-05,5.00531]
[1777803659411,36.35,78468.34,35.6,-0.04128,4e-05,5.00726]
[1777803664446,36.35,78468.3,35.6,-0.04129,4e-05,5.00868]
[1777803671495,36.35,78468.16,35.6,-0.04131,4e-05,5.011]
[1777803677842,36.35,78468.16,35.6,-0.04131,4e-05,5.011]
[1777803690628,36.37,78468.64,35.6,-0.04134,4e-05,5.01364]
[1777803695663,36.37,78468.44,35.6,-0.04133,4e-05,5.01205]
[1777803701705,36.37,78468.58,35.6,-0.04134,4e-05,5.0129]
[1777803707747,36.38,78468.29,35.6,-0.04137,4e-05,5.01553]
[1777803712864,36.38,78468.62,35.6,-0.04136,4e-05,5.01463]
[1777803719662,36.38,78467.78,35.6,-0.04141,4e-05,5.01999]
[1777803725873,36.39,78467.77,35.6,-0.04143,4e-05,5.02183]
[1777803730907,36.39,78468.09,35.6,-0.04143,4e-05,5.02162]
[1777803736950,36.39,78468.09,35.6,-0.04144,4e-05,5.02294]
[1777803741985,36.39,78469.68,35.6,-0.04139,4e-05,5.01743]
[1777803747020,36.4,78469.4,35.6,-0.04141,4e-05,5.01973]
[1777803759106,36.4,78469.36,35.6,-0.04141,4e-05,5.01892]
[1777803773204,36.41,78469.39,35.6,-0.04145,4e-05,5.02224]
[1777803778239,36.41,78469.27,35.6,-0.04146,4e-05,5.02396]
[1777803783274,36.42,78469.28,35.6,-0.04148,4e-05,5.02514]
[1777803789316,36.42,78468.92,35.6,-0.04151,4e-05,5.02805]
[1777803794350,36.42,78469.21,35.6,-0.0415,4e-05,5.02798]
[1777803799386,36.43,78469.21,35.6,-0.04152,4e-05,5.02909]
[1777803804423,36.43,78469.21,35.6,-0.04153,4e-05,5.03018]
[1777803809458,36.43,78473.75,35.6,-0.04134,4e-05,5.01256]
[1777803814493,36.44,78469.45,35.6,-0.04151,4e-05,5.02794]
[1777803819527,36.44,78468.26,35.6,-0.04157,4e-05,5.03392]
[1777803824563,36.44,78464.95,35.6,-0.04173,4e-05,5.0487]
[1777803829598,36.44,78465.0,35.6,-0.04173,4e-05,5.04938]
[1777803834633,36.44,78462.51,35.6,-0.04185,4e-05,5.06064]
[1777803839668,36.45,78461.77,35.6,-0.04189,4e-05,5.06453]
[1777803844703,36.45,78459.57,35.6,-0.04199,4e-05,5.07445]
[1777803849737,36.45,78458.96,35.6,-0.04203,4e-05,5.07776]
[1777803854773,36.45,78458.81,35.6,-0.04204,4e-05,5.07917]
[1777803859808,36.45,78458.63,35.6,-0.04206,4e-05,5.08069]
[1777803864843,36.46,78458.41,35.6,-0.04208,4e-05,5.08236]
[1777803870885,36.46,78458.81,35.6,-0.04207,4e-05,5.08156]
[1777803875920,36.46,78456.0,35.6,-0.04217,4e-05,5.09042]
[1777803881962,36.46,78452.09,35.6,-0.04235,4e-05,5.10759]
[1777803886997,36.46,78451.67,35.6,-0.04237,4e-05,5.11]
[1777803893039,36.46,78451.21,35.6,-0.0424,4e-05,5.11275]
[1777803899020,36.47,78449.77,35.6,-0.04247,4e-05,5.11922]
[1777803906130,36.47,78450.62,35.6,-0.04245,4e-05,5.11703]
[1777803911165,36.47,78450.55,35.6,-0.04246,4e-05,5.11807]
[1777803917207,36.47,78450.45,35.6,-0.04247,4e-05,5.11939]
[1777803922242,36.48,78450.45,35.6,-0.04248,4e-05,5.12016]
[1777803927277,36.48,78449.95,35.6,-0.04251,4e-05,5.12304]
[1777803932312,36.48,78449.88,35.6,-0.04249,4e-05,5.12044]
[1777803933328,36.48,78449.88,35.6,-0.04249,4e-05,5.12044]
[1777803933548,36.48,78449.88,35.6,-0.04249,4e-05,5.12075]
[1777803942110,36.47,78450.06,35.6,-0.04246,4e-05,5.11715]
[1777803942118,36.47,78450.06,35.6,-0.04244,4e-05,5.11547]
[1777803947155,36.47,78450.06,35.6,-0.04245,4e-05,5.11619]
[1777803952452,36.47,78450.0,35.6,-0.04246,4e-05,5.11771]
[1777803961517,36.48,78450.25,35.6,-0.04247,4e-05,5.11822]
[1777803967559,36.48,78449.65,35.6,-0.0425,4e-05,5.12166]
[1777803973600,36.48,78449.6,35.6,-0.04251,4e-05,5.12272]
[1777803979643,36.48,78449.8,35.6,-0.04251,4e-05,5.12268]
[1777803984678,36.49,78449.52,35.6,-0.04253,4e-05,5.12448]
[1777803989713,36.49,78449.15,35.6,-0.04255,4e-05,5.12662]
[1777803994749,36.49,78449.13,35.6,-0.04253,4e-05,5.12359]
[1777803999784,36.49,78449.42,35.6,-0.04253,4e-05,5.12294]
[1777804004819,36.49,78448.65,35.6,-0.04257,4e-05,5.12673]
[1777804009853,36.49,78448.45,35.6,-0.04258,4e-05,5.12809]
[1777804014889,36.49,78448.11,35.6,-0.0426,4e-05,5.13001]
[1777804021938,36.49,78447.94,35.6,-0.04261,4e-05,5.13138]
[1777804029994,36.5,78447.16,35.6,-0.04266,4e-05,5.13538]
[1777804040064,36.5,78447.16,35.6,-0.04266,4e-05,5.13622]
[1777804045468,36.5,78446.84,35.6,-0.04268,4e-05,5.13789]
[1777804051141,36.5,78444.73,35.6,-0.04275,4e-05,5.14363]
[1777804058190,36.5,78445.0,35.6,-0.04274,4e-05,5.14298]
[1777804063463,36.5,78445.0,35.6,-0.04275,4e-05,5.14335]
[1777804069266,36.5,78444.34,35.6,-0.04278,4e-05,5.14657]
[1777804074302,36.5,78443.6,35.6,-0.04282,4e-05,5.15004]
[1777804080344,36.51,78438.81,35.6,-0.04303,4e-05,5.17058]
[1777804085379,36.51,78439.94,35.6,-0.04298,4e-05,5.16598]
[1777804095448,36.51,78439.8,35.6,-0.043,4e-05,5.16702]
[1777804102497,36.51,78439.7,35.6,-0.043,4e-05,5.16777]
[1777804107533,36.51,78431.39,35.6,-0.04337,4e-05,5.20306]
[1777804113575,36.51,78432.59,35.6,-0.04329,4e-05,5.19417]
[1777804119617,36.51,78431.44,35.6,-0.04334,4e-05,5.19893]
[1777804124652,36.51,78431.41,35.6,-0.04334,4e-05,5.19895]
[1777804130694,36.51,78430.76,35.6,-0.04337,4e-05,5.20154]
[1777804136736,36.51,78430.37,35.6,-0.04338,4e-05,5.20301]
[1777804141771,36.51,78431.39,35.6,-0.04334,4e-05,5.19854]
[1777804146806,36.51,78431.16,35.6,-0.04335,4e-05,5.19939]
[1777804152848,36.51,78431.3,35.6,-0.04334,4e-05,5.19865]
[1777804165939,36.5,78430.71,35.6,-0.04336,4e-05,5.20078]
[1777804170973,36.5,78430.56,35.6,-0.04337,4e-05,5.20128]
[1777804180037,36.5,78430.45,35.6,-0.04334,4e-05,5.19779]
[1777804188093,36.5,78429.52,35.6,-0.04338,4e-05,5.20158]
[1777804198163,36.5,78429.48,35.6,-0.04338,4e-05,5.20151]
[1777804203197,36.5,78429.34,35.6,-0.04338,4e-05,5.20199]
[1777804208233,36.5,78433.16,35.6,-0.04321,4e-05,5.18574]
[1777804215282,36.5,78432.98,35.6,-0.04322,4e-05,5.18651]
[1777804220317,36.5,78432.65,35.6,-0.04324,4e-05,5.1879]
[1777804227365,36.5,78432.62,35.6,-0.04324,4e-05,5.18798]
[1777804233407,36.5,78433.35,35.6,-0.04318,4e-05,5.18116]
[1777804238443,36.5,78435.86,35.6,-0.04306,4e-05,5.17055]
[1777804245492,36.5,78435.86,35.6,-0.04306,4e-05,5.17063]
[1777804250527,36.5,78436.09,35.6,-0.04306,4e-05,5.16971]
[1777804256569,36.5,78437.63,35.6,-0.04299,4e-05,5.16327]
[1777804262611,36.5,78436.61,35.6,-0.04303,4e-05,5.16766]
[1777804276708,36.5,78436.47,35.6,-0.04304,4e-05,5.16831]
[1777804284764,36.5,78436.89,35.6,-0.04302,4e-05,5.16655]
[1777804290807,36.5,78447.52,35.6,-0.04256,4e-05,5.12189]
[1777804295842,36.5,78449.99,35.6,-0.04242,4e-05,5.10824]
[1777804300877,36.51,78449.9,35.6,-0.04243,4e-05,5.10907]
[1777804305911,36.51,78451.37,35.6,-0.04237,4e-05,5.10334]
[1777804311957,36.51,78452.33,35.6,-0.04234,4e-05,5.09987]
[1777804316991,36.51,78455.81,35.6,-0.04219,4e-05,5.08581]
[1777804325049,36.51,78455.99,35.6,-0.04219,4e-05,5.08606]
[1777804330084,36.51,78456.07,35.6,-0.04219,4e-05,5.0864]
[1777804335119,36.51,78452.8,35.6,-0.04234,4e-05,5.10078]
[1777804344182,36.52,78453.5,35.6,-0.04232,4e-05,5.0989]
[1777804349217,36.52,78454.73,35.6,-0.04228,4e-05,5.09441]
[1777804354252,36.52,78454.1,35.6,-0.04228,4e-05,5.09403]
[1777804359287,36.52,78453.94,35.6,-0.0423,4e-05,5.09534]
[1777804364322,36.52,78451.41,35.6,-0.04242,4e-05,5.10661]
[1777804370364,36.53,78449.77,35.6,-0.04249,4e-05,5.11415]
[1777804377413,36.53,78453.56,35.6,-0.04234,4e-05,5.09918]
[1777804382448,36.53,78454.32,35.6,-0.04231,4e-05,5.09671]
[1777804391512,36.53,78454.57,35.6,-0.04231,4e-05,5.09697]
[1777804396547,36.53,78456.97,35.6,-0.04222,4e-05,5.08766]
[1777804401582,36.54,78456.83,35.6,-0.04223,4e-05,5.08901]
[1777804408631,36.54,78456.87,35.6,-0.04224,4e-05,5.08989]
[1777804414673,36.54,78456.98,35.6,-0.04222,4e-05,5.0866]
[1777804420715,36.54,78457.26,35.6,-0.04221,4e-05,5.08624]
[1777804425750,36.54,78457.26,35.6,-0.04222,4e-05,5.0869]
[1777804433806,36.55,78457.18,35.6,-0.04223,4e-05,5.08825]
[1777804438841,36.55,78457.26,35.6,-0.04223,4e-05,5.0885]
[1777804443877,36.55,78466.0,35.6,-0.04186,4e-05,5.05274]
[1777804450274,36.55,78469.06,35.6,-0.04174,4e-05,5.04071]
[1777804457976,36.56,78468.91,35.6,-0.04176,4e-05,5.0432]
[1777804468046,36.56,78468.91,35.6,-0.04178,4e-05,5.04502]
[1777804473080,36.56,78468.53,35.6,-0.04178,4e-05,5.04393]
[1777804478117,36.57,78468.23,35.6,-0.0418,4e-05,5.04618]
[1777804489194,36.57,78467.68,35.6,-0.04185,4e-05,5.05075]
[1777804494229,36.57,78467.68,35.6,-0.04186,4e-05,5.05179]
[1777804501278,36.58,78468.17,35.6,-0.04186,4e-05,5.05123]
[1777804507320,36.58,78468.2,35.6,-0.04187,4e-05,5.05238]
[1777804513362,36.58,78466.08,35.6,-0.04197,4e-05,5.0624]
[1777804518397,36.59,78465.64,35.6,-0.042,4e-05,5.06511]
[1777804524440,36.59,78465.6,35.6,-0.04201,4e-05,5.06628]
[1777804529475,36.59,78465.54,35.6,-0.04202,4e-05,5.0673]
[1777804536524,36.59,78465.35,35.6,-0.04201,4e-05,5.06545]
[1777804541559,36.59,78459.21,35.6,-0.04229,4e-05,5.09173]
[1777804547601,36.6,78459.01,35.6,-0.0423,4e-05,5.09312]
[1777804557672,36.6,78459.01,35.6,-0.04231,4e-05,5.09406]
[1777804563714,36.6,78459.47,35.6,-0.0423,4e-05,5.09271]
[1777804568749,36.6,78457.49,35.6,-0.04239,4e-05,5.10146]
[1777804573784,36.6,78457.89,35.6,-0.04237,4e-05,5.10024]
[1777804578819,36.6,78459.4,35.6,-0.04231,4e-05,5.09444]
[1777804591911,36.61,78459.12,35.6,-0.04231,4e-05,5.09349]
[1777804600071,36.61,78459.15,35.6,-0.04232,4e-05,5.09404]
[1777804606009,36.61,78455.72,35.6,-0.04248,4e-05,5.10979]
[1777804611045,36.61,78450.32,35.6,-0.04272,4e-05,5.13291]
[1777804616079,36.61,78450.1,35.6,-0.04274,4e-05,5.13418]
[1777804621114,36.61,78449.58,35.6,-0.04276,4e-05,5.13663]
[1777804627155,36.62,78449.15,35.6,-0.04279,4e-05,5.13872]
[1777804632190,36.62,78450.54,35.6,-0.04273,4e-05,5.13309]
[1777804638233,36.62,78450.25,35.6,-0.04274,4e-05,5.13456]
[1777804643269,36.62,78450.55,35.6,-0.04273,4e-05,5.13348]
[1777804648304,36.62,78450.62,35.6,-0.04273,4e-05,5.13336]
[1777804653340,36.62,78450.62,35.6,-0.0427,4e-05,5.12983]
[1777804659382,36.62,78450.9,35.6,-0.04269,4e-05,5.12885]
[1777804664417,36.62,78450.37,35.6,-0.04272,4e-05,5.13123]
[1777804671467,36.62,78449.65,35.6,-0.04275,4e-05,5.1344]
[1777804676502,36.62,78449.65,35.6,-0.04275,4e-05,5.13448]
[1777804681537,36.62,78448.69,35.6,-0.04279,4e-05,5.13856]
[1777804690600,36.62,78448.63,35.6,-0.0428,4e-05,5.13887]
[1777804699663,36.62,78448.8,35.6,-0.04279,4e-05,5.13822]
[1777804705705,36.62,78448.76,35.6,-0.04279,4e-05,5.13843]
[1777804710740,36.62,78444.37,35.6,-0.04299,4e-05,5.157]
[1777804717789,36.62,78445.16,35.6,-0.04292,4e-05,5.14977]
[1777804723647,36.62,78445.21,35.6,-0.04292,4e-05,5.14955]
[1777804729874,36.62,78445.09,35.6,-0.04292,4e-05,5.15007]
[1777804736610,36.62,78445.79,35.6,-0.04289,4e-05,5.14714]
[1777804741959,36.62,78445.84,35.6,-0.04289,4e-05,5.14699]
[1777804748237,36.62,78445.25,35.6,-0.04292,4e-05,5.1495]
[1777804755050,36.62,78445.25,35.6,-0.04292,4e-05,5.14956]
[1777804760085,36.62,78444.68,35.6,-0.04294,4e-05,5.15199]
[1777804765120,36.62,78444.73,35.6,-0.04294,4e-05,5.15181]
[1777804771162,36.62,78445.37,35.6,-0.04289,4e-05,5.14545]
[1777804778211,36.62,78445.5,35.6,-0.04288,4e-05,5.145]
[1777804783245,36.62,78445.22,35.6,-0.0429,4e-05,5.14626]
[1777804788281,36.62,78445.15,35.6,-0.0429,4e-05,5.14663]
[1777804793316,36.62,78448.69,35.6,-0.04274,4e-05,5.13189]
[1777804801372,36.62,78448.89,35.6,-0.04274,4e-05,5.13132]
[1777804807413,36.62,78448.48,35.6,-0.04276,4e-05,5.13324]
[1777804819500,36.62,78448.46,35.6,-0.04276,4e-05,5.13358]
[1777804824535,36.62,78448.46,35.6,-0.04276,4e-05,5.13367]
[1777804829570,36.62,78448.0,35.6,-0.04278,4e-05,5.13569]
[1777804834605,36.62,78449.41,35.6,-0.04269,4e-05,5.12616]
[1777804839639,36.62,78449.39,35.6,-0.0427,4e-05,5.12638]
[1777804845682,36.62,78449.07,35.6,-0.04271,4e-05,5.12786]
[1777804850717,36.62,78448.8,35.6,-0.04273,4e-05,5.12909]
[1777804855775,36.62,78449.02,35.6,-0.04272,4e-05,5.12826]
[1777804860787,36.62,78449.97,35.6,-0.04268,4e-05,5.12437]
[1777804866832,36.62,78450.25,35.6,-0.04266,4e-05,5.12332]
[1777804871867,36.63,78449.93,35.6,-0.04268,4e-05,5.12475]
[1777804877909,36.63,78450.13,35.6,-0.04267,4e-05,5.124]
[1777804889993,36.63,78450.32,35.6,-0.04267,4e-05,5.1234]
[1777804895223,36.63,78450.32,35.6,-0.04264,4e-05,5.11976]
[1777804904091,36.63,78450.69,35.6,-0.04262,4e-05,5.11839]
[1777804909126,36.63,78450.77,35.6,-0.04262,4e-05,5.11815]
[1777804918131,36.63,78450.77,35.6,-0.04262,4e-05,5.11815]
[1777804924231,36.63,78450.36,35.6,-0.04264,4e-05,5.12013]
[1777804931280,36.63,78450.47,35.6,-0.04264,4e-05,5.11976]
[1777804936314,36.63,78450.29,35.6,-0.04265,4e-05,5.12058]
[1777804941350,36.63,78450.05,35.6,-0.04266,4e-05,5.12165]
[1777804947950,36.63,78450.29,35.6,-0.04265,4e-05,5.12066]
[1777804955448,36.63,78450.25,35.6,-0.04262,4e-05,5.11726]
[1777804961912,36.63,78450.25,35.6,-0.04262,4e-05,5.1173]
[1777804966525,36.63,78463.62,35.6,-0.04204,4e-05,5.0616]
[1777804971561,36.63,78464.51,35.6,-0.04201,4e-05,5.05846]
[1777804978612,36.63,78464.94,35.6,-0.042,4e-05,5.05748]
[1777804983647,36.63,78455.03,35.6,-0.04243,4e-05,5.0993]
[1777804988682,36.63,78454.79,35.6,-0.04245,4e-05,5.10055]
[1777804993716,36.63,78453.67,35.6,-0.0425,4e-05,5.1055]
[1777804998752,36.63,78452.05,35.6,-0.04257,4e-05,5.11252]
[1777805003787,36.64,78451.19,35.6,-0.04261,4e-05,5.11634]
[1777805011843,36.64,78447.5,35.6,-0.04275,4e-05,5.12847]
[1777805016878,36.64,78445.85,35.6,-0.04282,4e-05,5.13549]
[1777805029969,36.64,78445.59,35.6,-0.04284,4e-05,5.13679]
[1777805037018,36.64,78446.42,35.6,-0.0428,4e-05,5.13344]
[1777805042053,36.64,78446.45,35.6,-0.0428,4e-05,5.13344]
[1777805051116,36.64,78445.99,35.6,-0.04282,4e-05,5.13559]
[1777805057158,36.64,78445.9,35.6,-0.04283,4e-05,5.1361]
[1777805065962,36.64,78445.82,35.6,-0.04283,4e-05,5.13645]
[1777805079312,36.64,78445.98,35.6,-0.0428,4e-05,5.13244]
[1777805085354,36.64,78445.91,35.6,-0.04281,4e-05,5.13285]
[1777805094418,36.64,78446.12,35.6,-0.0428,4e-05,5.13213]
[1777805105494,36.64,78446.09,35.6,-0.0428,4e-05,5.13247]
[1777805113551,36.64,78445.8,35.6,-0.04282,4e-05,5.13382]
[1777805127649,36.64,78445.98,35.6,-0.04281,4e-05,5.13328]
[1777805137719,36.64,78445.98,35.6,-0.04278,4e-05,5.12973]
[1777805145321,36.64,78445.87,35.6,-0.04279,4e-05,5.13025]
[1777805151818,36.64,78445.84,35.6,-0.04279,4e-05,5.13059]
[1777805156853,36.64,78445.21,35.6,-0.04282,4e-05,5.13333]
[1777805161888,36.64,78433.33,35.6,-0.04335,4e-05,5.1835]
[1777805166923,36.64,78431.41,35.6,-0.04343,4e-05,5.19123]
[1777805171958,36.64,78429.27,35.6,-0.04352,4e-05,5.19988]
[1777805176993,36.64,78421.15,35.6,-0.04388,4e-05,5.23374]
[1777805183035,36.64,78416.68,35.6,-0.04407,5e-05,5.25184]
[1777805190047,36.63,78414.08,35.6,-0.04418,5e-05,5.26216]
[1777805201161,36.63,78414.65,35.6,-0.0441,5e-05,5.25336]
[1777805206923,36.63,78412.93,35.6,-0.04417,5e-05,5.26017]
[1777805215259,36.62,78412.72,35.6,-0.04416,5e-05,5.25903]
[1777805221301,36.62,78408.73,35.6,-0.04432,5e-05,5.27492]
[1777805226336,36.62,78413.05,35.6,-0.04412,5e-05,5.25545]
[1777805231372,36.61,78413.01,35.6,-0.04411,5e-05,5.25475]
[1777805237414,36.61,78412.8,35.6,-0.04411,5e-05,5.25462]
[1777805244463,36.61,78413.76,35.6,-0.04405,5e-05,5.24935]
[1777805249498,36.61,78417.24,35.6,-0.04389,5e-05,5.23375]
[1777805254532,36.61,78417.03,35.6,-0.04386,5e-05,5.2302]
[1777805259567,36.6,78417.1,35.6,-0.04385,5e-05,5.22921]
[1777805264603,36.6,78416.04,35.6,-0.04389,5e-05,5.23304]
[1777805270031,36.6,78416.21,35.6,-0.04388,5e-05,5.23171]
[1777805275681,36.6,78415.76,35.6,-0.04389,5e-05,5.23245]
[1777805280716,36.6,78415.62,35.6,-0.04389,5e-05,5.2323]
[1777805294814,36.59,78415.79,35.6,-0.04386,5e-05,5.22951]
[1777805299849,36.59,78415.87,35.6,-0.04385,5e-05,5.22846]
[1777805305890,36.59,78415.62,35.6,-0.04385,5e-05,5.22874]
[1777805311934,36.59,78415.79,35.6,-0.0438,5e-05,5.22352]
[1777805316968,36.58,78415.76,35.6,-0.0438,5e-05,5.22306]
[1777805324018,36.58,78414.59,35.6,-0.04384,5e-05,5.22725]
[1777805330060,36.58,78415.76,35.6,-0.04378,5e-05,5.22154]
[1777805336771,36.58,78415.61,35.6,-0.04379,5e-05,5.22194]
[1777805342145,36.58,78415.68,35.6,-0.04377,5e-05,5.22045]
[1777805348187,36.58,78411.43,35.6,-0.04396,5e-05,5.23786]
[1777805353222,36.57,78410.63,35.6,-0.04398,5e-05,5.24051]
[1777805360272,36.57,78410.63,35.6,-0.04397,5e-05,5.23949]
[1777805365307,36.57,78410.31,35.6,-0.04398,5e-05,5.24017]
[1777805372356,36.57,78414.46,35.6,-0.04376,5e-05,5.21779]
[1777805378398,36.57,78416.58,35.6,-0.04366,4e-05,5.20825]
[1777805383433,36.56,78408.68,35.6,-0.04401,5e-05,5.24141]
[1777805388468,36.56,78409.52,35.6,-0.04396,5e-05,5.23715]
[1777805400107,36.56,78409.51,35.6,-0.04396,5e-05,5.23668]
[1777805406594,36.56,78409.48,35.6,-0.04394,5e-05,5.23505]
[1777805411629,36.56,78409.3,35.6,-0.04394,5e-05,5.23518]
[1777805416664,36.55,78409.07,35.6,-0.04394,5e-05,5.23552]
[1777805426735,36.55,78409.16,35.6,-0.04393,5e-05,5.23388]
[1777805431406,36.55,78409.19,35.6,-0.04392,5e-05,5.23325]
[1777805431770,36.55,78409.23,35.6,-0.04389,5e-05,5.22922]
[1777805437784,36.54,78406.28,35.6,-0.04398,5e-05,5.23756]
[1777805446640,36.53,78408.47,35.6,-0.04383,5e-05,5.22311]
[1777805449456,36.51,78408.75,35.6,-0.04376,5e-05,5.21692]
[1777805449557,36.51,78408.75,35.6,-0.04375,5e-05,5.2161]
[1777805454934,36.51,78408.46,35.6,-0.04376,5e-05,5.21681]
[1777805463649,36.51,78408.68,35.6,-0.04375,5e-05,5.21578]
[1777805469032,36.51,78408.13,35.6,-0.04376,5e-05,5.21701]
[1777805475073,36.51,78409.08,35.6,-0.04371,5e-05,5.21245]
[1777805480275,36.51,78411.26,35.6,-0.04361,4e-05,5.20285]
[1777805487158,36.51,78411.44,35.6,-0.0436,4e-05,5.20151]
[1777805492193,36.5,78415.31,35.6,-0.04339,4e-05,5.18098]
[1777805497228,36.5,78415.99,35.6,-0.04336,4e-05,5.1779]
[1777805503270,36.5,78419.14,35.6,-0.04322,4e-05,5.16441]
[1777805508304,36.5,78419.14,35.6,-0.04322,4e-05,5.1644]
[1777805513342,36.5,78418.97,35.6,-0.04323,4e-05,5.1651]
[1777805518377,36.5,78418.95,35.6,-0.04323,4e-05,5.16517]
[1777805526433,36.5,78418.64,35.6,-0.04324,4e-05,5.16645]
[1777805531468,36.5,78418.67,35.6,-0.04324,4e-05,5.16631]
[1777805539523,36.5,78418.47,35.6,-0.04325,4e-05,5.16715]
[1777805552617,36.5,78418.63,35.6,-0.04321,4e-05,5.16275]
[1777805561272,36.5,78418.63,35.6,-0.04321,4e-05,5.16275]
[1777805566717,36.5,78418.14,35.6,-0.04323,4e-05,5.16483]
[1777805573730,36.5,78418.38,35.6,-0.04322,4e-05,5.1638]
[1777805580818,36.5,78418.38,35.6,-0.04322,4e-05,5.16377]
[1777805585854,36.5,78418.17,35.6,-0.04323,4e-05,5.16465]
[1777805590890,36.5,78420.34,35.6,-0.04313,4e-05,5.15544]
[1777805602976,36.5,78420.11,35.6,-0.04315,4e-05,5.15648]
[1777805616067,36.5,78419.52,35.6,-0.04314,4e-05,5.15536]
[1777805621102,36.5,78420.05,35.6,-0.04312,4e-05,5.15315]
[1777805627144,36.5,78419.85,35.6,-0.04313,4e-05,5.15406]
[1777805636207,36.5,78419.58,35.6,-0.04314,4e-05,5.1553]
[1777805643256,36.5,78419.78,35.6,-0.04313,4e-05,5.1545]
[1777805648294,36.5,78419.42,35.6,-0.04315,4e-05,5.15608]
[1777805653329,36.5,78419.62,35.6,-0.04314,4e-05,5.15528]
[1777805658364,36.5,78419.33,35.6,-0.04316,4e-05,5.15653]
[1777805663481,36.5,78420.26,35.6,-0.04311,4e-05,5.15258]
[1777805670448,36.5,78414.72,35.6,-0.04336,4e-05,5.17588]
[1777805675482,36.5,78419.11,35.6,-0.04313,4e-05,5.15342]
[1777805681525,36.5,78419.93,35.6,-0.0431,4e-05,5.14994]
[1777805687567,36.5,78419.82,35.6,-0.0431,4e-05,5.15045]
[1777805694616,36.5,78420.0,35.6,-0.0431,4e-05,5.14976]
[1777805699651,36.5,78419.77,35.6,-0.04311,4e-05,5.1508]
[1777805706700,36.5,78419.97,35.6,-0.0431,4e-05,5.15003]
[1777805711735,36.5,78419.64,35.6,-0.04311,4e-05,5.15146]
[1777805716770,36.5,78419.36,35.6,-0.04313,4e-05,5.15268]
[1777805722812,36.5,78419.41,35.6,-0.04312,4e-05,5.15249]
[1777805727847,36.5,78414.99,35.6,-0.04332,4e-05,5.17119]
[1777805733889,36.5,78415.27,35.6,-0.04328,4e-05,5.16608]
[1777805740939,36.5,78415.44,35.6,-0.04327,4e-05,5.16516]
[1777805745973,36.5,78415.44,35.6,-0.04327,4e-05,5.16503]
[1777805751010,36.5,78415.82,35.6,-0.04325,4e-05,5.16329]
[1777805756045,36.5,78415.47,35.6,-0.04326,4e-05,5.16466]
[1777805763094,36.5,78415.29,35.6,-0.04327,4e-05,5.16525]
[1777805768523,36.5,78414.64,35.6,-0.0433,4e-05,5.16796]
[1777805776185,36.5,78414.63,35.6,-0.04329,4e-05,5.16766]
[1777805785566,36.5,78413.86,35.6,-0.04333,4e-05,5.1708]
[1777805793980,36.5,78413.72,35.6,-0.04333,4e-05,5.17096]
[1777805800353,36.5,78413.58,35.6,-0.0433,4e-05,5.16751]
[1777805807296,36.5,78412.73,35.6,-0.04334,4e-05,5.17101]
[1777805815009,36.5,78412.77,35.6,-0.04334,4e-05,5.17072]
[1777805822510,36.5,78410.96,35.6,-0.04341,4e-05,5.17802]
[1777805826968,36.5,78411.03,35.6,-0.04341,4e-05,5.17769]
[1777805828988,36.5,78410.96,35.6,-0.04341,4e-05,5.17774]
[1777805837901,36.5,78410.92,35.6,-0.04341,4e-05,5.17773]
[1777805844272,36.5,78406.87,35.6,-0.04359,5e-05,5.19476]
[1777805849698,36.5,78406.03,35.6,-0.04363,5e-05,5.19805]
[1777805856748,36.49,78405.99,35.6,-0.0436,5e-05,5.19419]
[1777805862790,36.49,78406.45,35.6,-0.04357,5e-05,5.19198]
[1777805867825,36.49,78406.38,35.6,-0.04357,5e-05,5.19207]
[1777805872860,36.49,78406.42,35.6,-0.04357,5e-05,5.19168]
[1777805877896,36.49,78407.22,35.6,-0.04353,4e-05,5.18806]
[1777805882930,36.49,78408.75,35.6,-0.04346,4e-05,5.1814]
[1777805887966,36.49,78408.86,35.6,-0.04345,4e-05,5.18078]
[1777805896022,36.49,78408.58,35.6,-0.04346,4e-05,5.18173]
[1777805904078,36.49,78408.08,35.6,-0.04348,4e-05,5.18358]
[1777805910120,36.49,78408.21,35.6,-0.04348,4e-05,5.18279]
[1777805916162,36.49,78408.1,35.6,-0.04345,4e-05,5.1793]
[1777805923211,36.49,78408.1,35.6,-0.04345,4e-05,5.17906]
[1777805928245,36.49,78407.88,35.6,-0.04346,4e-05,5.17982]
[1777805934990,36.49,78407.6,35.6,-0.04347,4e-05,5.18094]
[1777805942344,36.49,78408.1,35.6,-0.04344,4e-05,5.17838]
[1777805949393,36.49,78408.05,35.6,-0.04344,4e-05,5.17832]
[1777805956443,36.49,78408.71,35.6,-0.04341,4e-05,5.17527]
[1777805964499,36.48,78407.3,35.6,-0.04347,4e-05,5.18103]
[1777805977653,36.48,78407.94,35.6,-0.04341,4e-05,5.17412]
[1777805987834,36.48,78407.9,35.6,-0.04341,4e-05,5.17425]
[1777805997793,36.48,78407.64,35.6,-0.04341,4e-05,5.17478]
[1777806002828,36.48,78403.87,35.6,-0.04358,5e-05,5.19064]
[1777806008869,36.48,78400.5,35.6,-0.04373,5e-05,5.20457]
[1777806013906,36.48,78401.74,35.6,-0.04367,5e-05,5.19887]
[1777806019947,36.48,78401.13,35.6,-0.04369,5e-05,5.20099]
[1777806024982,36.48,78400.88,35.6,-0.0437,5e-05,5.20164]
[1777806031025,36.48,78396.42,35.6,-0.04386,5e-05,5.21641]
[1777806036061,36.47,78391.86,35.6,-0.04406,5e-05,5.2353]
[1777806041096,36.47,78388.95,35.6,-0.04419,5e-05,5.2471]
[1777806046131,36.47,78380.62,35.6,-0.04456,5e-05,5.28227]
[1777806051165,36.47,78381.09,35.6,-0.04453,5e-05,5.27939]
[1777806056201,36.47,78382.93,35.6,-0.04444,5e-05,5.27074]
[1777806062339,36.47,78382.88,35.6,-0.04444,5e-05,5.27071]
[1777806068285,36.46,78385.77,35.6,-0.0443,5e-05,5.25715]
[1777806074326,36.46,78384.66,35.6,-0.04434,5e-05,5.26145]
[1777806079361,36.46,78382.69,35.6,-0.04443,5e-05,5.26951]
[1777806084397,36.46,78383.05,35.6,-0.04441,5e-05,5.26753]
[1777806089432,36.46,78393.13,35.6,-0.04394,5e-05,5.22383]
[1777806094477,36.46,78394.75,35.6,-0.04384,5e-05,5.21311]
[1777806099502,36.46,78393.47,35.6,-0.0439,5e-05,5.21851]
[1777806104537,36.46,78393.77,35.6,-0.04388,5e-05,5.21711]
[1777806109571,36.46,78393.73,35.6,-0.04388,5e-05,5.21709]
[1777806114606,36.46,78400.36,35.6,-0.04358,5e-05,5.18866]
[1777806119642,36.46,78400.43,35.6,-0.04358,5e-05,5.18839]
[1777806124677,36.46,78400.91,35.6,-0.04356,5e-05,5.18634]
[1777806129712,36.46,78401.44,35.6,-0.04353,5e-05,5.18407]
[1777806134746,36.46,78401.22,35.6,-0.04354,5e-05,5.18491]
[1777806140789,36.46,78401.36,35.6,-0.04353,5e-05,5.18392]
[1777806145824,36.46,78401.84,35.6,-0.04351,5e-05,5.18164]
[1777806154887,36.46,78401.88,35.6,-0.04348,5e-05,5.1776]
[1777806159922,36.46,78401.72,35.6,-0.04348,5e-05,5.1782]
[1777806166972,36.46,78400.75,35.6,-0.04353,5e-05,5.18221]
[1777806172007,36.46,78401.0,35.6,-0.04351,5e-05,5.18103]
[1777806177839,36.46,78401.3,35.6,-0.0435,5e-05,5.17966]
[1777806184091,36.46,78401.69,35.6,-0.04348,5e-05,5.17782]
[1777806195168,36.45,78401.84,35.6,-0.04347,5e-05,5.17695]
[1777806203225,36.45,78405.78,35.6,-0.04329,4e-05,5.16003]
[1777806208260,36.45,78411.48,35.6,-0.04304,4e-05,5.13589]
[1777806213295,36.45,78412.98,35.6,-0.04294,4e-05,5.12602]
[1777806218330,36.46,78413.94,35.6,-0.0429,4e-05,5.12222]
[1777806223365,36.46,78414.15,35.6,-0.0429,4e-05,5.12159]
[1777806228399,36.46,78414.71,35.6,-0.04287,4e-05,5.1195]
[1777806234442,36.46,78414.39,35.6,-0.04289,4e-05,5.12122]
[1777806239477,36.46,78414.23,35.6,-0.0429,4e-05,5.12223]
[1777806245519,36.46,78414.32,35.6,-0.0429,4e-05,5.12227]
[1777806250554,36.46,78414.54,35.6,-0.0429,4e-05,5.12172]
[1777806255589,36.46,78414.49,35.6,-0.0429,4e-05,5.12231]
[1777806261631,36.46,78414.29,35.6,-0.04292,4e-05,5.12362]
[1777806266666,36.46,78414.22,35.6,-0.04292,4e-05,5.12431]
[1777806274722,36.47,78414.25,35.6,-0.0429,4e-05,5.12109]
[1777806280763,36.47,78414.23,35.6,-0.04291,4e-05,5.12177]
[1777806285799,36.47,78414.32,35.6,-0.04291,4e-05,5.1218]
[1777806290837,36.47,78404.92,35.6,-0.04333,4e-05,5.16197]
[1777806300535,36.47,78403.79,35.6,-0.04338,4e-05,5.16681]
[1777806301409,36.47,78403.79,35.6,-0.04338,4e-05,5.16682]
[1777806304248,36.47,78402.73,35.6,-0.04343,4e-05,5.17134]
[1777806310977,36.47,78402.12,35.6,-0.04346,5e-05,5.17387]
[1777806316013,36.47,78401.8,35.6,-0.04347,5e-05,5.17515]
[1777806324069,36.47,78403.91,35.6,-0.04338,4e-05,5.16612]
[1777806335145,36.47,78403.87,35.6,-0.04335,4e-05,5.16259]
[1777806345217,36.47,78403.87,35.6,-0.04335,4e-05,5.16264]
[1777806350252,36.47,78405.04,35.6,-0.0433,4e-05,5.15767]
[1777806355286,36.47,78407.99,35.6,-0.04317,4e-05,5.14523]
[1777806357057,36.47,78408.93,35.6,-0.04312,4e-05,5.14127]
[1777806362336,36.46,78409.07,35.6,-0.0431,4e-05,5.13899]
[1777806367659,36.46,78408.97,35.6,-0.04309,4e-05,5.13837]
[1777806373708,36.46,78408.97,35.6,-0.04309,4e-05,5.13792]
[1777806378879,36.46,78409.16,35.6,-0.04308,4e-05,5.13741]
[1777806384219,36.46,78409.87,35.6,-0.04305,4e-05,5.13461]
[1777806392278,36.46,78409.82,35.6,-0.04306,4e-05,5.13522]
[1777806397581,36.46,78410.01,35.6,-0.04303,4e-05,5.13118]
[1777806402617,36.46,78409.65,35.6,-0.04305,4e-05,5.13302]
[1777806408659,36.47,78409.68,35.6,-0.04305,4e-05,5.13326]
[1777806414701,36.47,78409.73,35.6,-0.04305,4e-05,5.1334]
[1777806419737,36.47,78409.76,35.6,-0.04305,4e-05,5.13356]
[1777806421520,36.47,78409.8,35.6,-0.04305,4e-05,5.13345]
[1777806427606,36.47,78409.65,35.6,-0.04306,4e-05,5.13431]
[1777806432827,36.47,78409.73,35.6,-0.04306,4e-05,5.1344]
[1777806442897,36.47,78409.73,35.6,-0.04307,4e-05,5.13492]
[1777806447935,36.47,78409.55,35.6,-0.04308,4e-05,5.13599]
[1777806452970,36.47,78409.8,35.6,-0.04304,4e-05,5.13146]
[1777806460020,36.47,78409.6,35.6,-0.04305,4e-05,5.13268]
[1777806465055,36.47,78409.45,35.6,-0.04306,4e-05,5.13358]
[1777806471097,36.47,78409.28,35.6,-0.04307,4e-05,5.13461]
[1777806478146,36.47,78409.42,35.6,-0.04307,4e-05,5.13445]
[1777806488216,36.48,78409.85,35.6,-0.04306,4e-05,5.1333]
[1777806495264,36.48,78409.68,35.6,-0.04307,4e-05,5.13446]
[1777806500299,36.48,78409.75,35.6,-0.04307,4e-05,5.13453]
[1777806505334,36.48,78409.7,35.6,-0.04308,4e-05,5.13511]
[1777806511377,36.48,78409.74,35.6,-0.04305,4e-05,5.1317]
[1777806516411,36.48,78409.7,35.6,-0.04306,4e-05,5.13227]
[1777806521446,36.48,78409.74,35.6,-0.04306,4e-05,5.13248]
[1777806526482,36.48,78409.76,35.6,-0.04306,4e-05,5.13275]
[1777806531517,36.48,78414.5,35.6,-0.04286,4e-05,5.11302]
[1777806532685,36.48,78414.5,35.6,-0.04286,4e-05,5.11302]
[1777806537944,36.49,78421.24,35.6,-0.04257,4e-05,5.08537]
[1777806544021,36.49,78421.59,35.6,-0.04256,4e-05,5.08458]
[1777806547353,36.49,78422.05,35.6,-0.04254,4e-05,5.08314]
[1777806556692,36.49,78422.05,35.6,-0.04254,4e-05,5.08343]
[1777806561727,36.49,78422.86,35.6,-0.04251,4e-05,5.08006]
[1777806566761,36.49,78423.7,35.6,-0.04247,4e-05,5.07664]
[1777806571797,36.49,78423.67,35.6,-0.04245,4e-05,5.0732]
[1777806577838,36.49,78423.71,35.6,-0.04245,4e-05,5.07323]
[1777806578514,36.49,78423.71,35.6,-0.04245,4e-05,5.07323]
[1777806583884,36.49,78424.08,35.6,-0.04244,4e-05,5.07242]
[1777806588920,36.49,78424.74,35.6,-0.04242,4e-05,5.07035]
[1777806593955,36.5,78432.67,35.6,-0.04208,4e-05,5.03793]
[1777806598980,36.5,78434.93,35.6,-0.04199,4e-05,5.0293]
[1777806612363,36.5,78434.16,35.6,-0.04203,4e-05,5.03339]
[1777806613732,36.51,78470.54,35.6,-0.04049,4e-05,4.88531]
[1777806614457,36.51,78483.32,35.6,-0.03995,4e-05,4.83359]
[1777806619781,36.51,78484.98,35.6,-0.0399,4e-05,4.82902]
[1777806623436,36.52,78485.14,35.6,-0.03992,4e-05,4.8305]
[1777806623539,36.52,78514.93,35.6,-0.03869,4e-05,4.71095]
[1777806627681,36.53,78525.25,35.6,-0.03829,4e-05,4.67184]
[1777806629281,36.53,78526.13,35.6,-0.03827,4e-05,4.66982]
[1777806630133,36.53,78526.24,35.6,-0.03827,4e-05,4.67018]
[1777806634777,36.54,78527.09,35.6,-0.03824,4e-05,4.66627]
[1777806636254,36.54,78539.69,35.6,-0.03776,4e-05,4.61868]
[1777806640006,36.55,78544.36,35.6,-0.03759,4e-05,4.60188]
[1777806641424,36.55,78544.49,35.6,-0.0376,4e-05,4.60298]
[1777806647333,36.57,78549.34,35.6,-0.03746,4e-05,4.58983]
[1777806652400,36.58,78547.07,35.6,-0.03759,4e-05,4.60202]
[1777806657814,36.58,78545.88,35.6,-0.03766,4e-05,4.60957]
[1777806663132,36.59,78545.34,35.6,-0.03771,4e-05,4.61477]
[1777806668481,36.6,78546.87,35.6,-0.0377,4e-05,4.61327]
[1777806673824,36.61,78547.99,35.6,-0.03769,4e-05,4.61206]
[1777806676664,36.62,78547.2,35.6,-0.03774,4e-05,4.61756]
[1777806681992,36.63,78542.78,35.6,-0.03796,4e-05,4.63926]
[1777806687614,36.64,78537.27,35.6,-0.03824,4e-05,4.66676]
[1777806692714,36.65,78537.24,35.6,-0.03826,4e-05,4.66843]
[1777806698691,36.66,78537.42,35.6,-0.03829,4e-05,4.67091]
[1777806705740,36.68,78537.36,35.6,-0.03834,4e-05,4.6762]
[1777806710775,36.68,78537.29,35.6,-0.03838,4e-05,4.67994]
[1777806717846,36.69,78534.82,35.6,-0.0385,4e-05,4.69172]
[1777806724873,36.71,78534.6,35.6,-0.03858,4e-05,4.69962]
[1777806729908,36.72,78532.89,35.6,-0.03868,4e-05,4.70945]
[1777806734943,36.72,78533.07,35.6,-0.0387,4e-05,4.71172]
[1777806740985,36.73,78531.25,35.6,-0.03881,4e-05,4.72245]
[1777806748036,36.74,78532.49,35.6,-0.0388,4e-05,4.72155]
[1777806753072,36.75,78534.3,35.6,-0.03873,4e-05,4.71364]
[1777806760121,36.76,78534.08,35.6,-0.03878,4e-05,4.71856]
[1777806770191,36.77,78534.88,35.6,-0.03881,4e-05,4.72104]
[1777806777240,36.79,78536.21,35.6,-0.0388,4e-05,4.72034]
[1777806783283,36.79,78536.09,35.6,-0.03884,4e-05,4.72436]
[1777806788318,36.8,78535.37,35.6,-0.0389,4e-05,4.73017]
[1777806802416,36.82,78535.77,35.6,-0.03896,4e-05,4.73681]
[1777806809465,36.83,78534.68,35.6,-0.03905,4e-05,4.74501]
[1777806814499,36.84,78534.78,35.6,-0.03904,4e-05,4.74372]
[1777806819566,36.85,78534.78,35.6,-0.03907,4e-05,4.74637]
[1777806826584,36.86,78534.89,35.6,-0.0391,4e-05,4.74969]
[1777806831619,36.86,78534.8,35.6,-0.03914,4e-05,4.7528]
[1777806836654,36.87,78533.6,35.6,-0.03921,4e-05,4.76035]
[1777806841689,36.88,78531.08,35.6,-0.03934,4e-05,4.77312]
[1777806846724,36.88,78531.29,35.6,-0.03936,4e-05,4.77495]
[1777806860821,36.9,78529.22,35.6,-0.03952,4e-05,4.79071]
[1777806865857,36.91,78530.49,35.6,-0.0395,4e-05,4.78831]
[1777806870892,36.92,78528.92,35.6,-0.03959,4e-05,4.79728]
[1777806875927,36.92,78528.94,35.6,-0.03959,4e-05,4.79624]
[1777806887003,36.94,78528.23,35.6,-0.03968,4e-05,4.80492]
[1777806897075,36.95,78528.24,35.6,-0.03973,4e-05,4.81014]
[1777806903482,36.96,78528.67,35.6,-0.03973,4e-05,4.81051]
[1777806909159,36.97,78528.71,35.6,-0.03977,4e-05,4.81438]
[1777806916212,36.98,78529.23,35.6,-0.03979,4e-05,4.81582]
[1777806921247,36.98,78531.72,35.6,-0.03971,4e-05,4.80845]
[1777806926282,36.99,78533.19,35.6,-0.03968,4e-05,4.80516]
[1777806931458,37.0,78533.48,35.6,-0.03969,4e-05,4.80652]
[1777806938366,37.0,78530.84,35.6,-0.03981,4e-05,4.81687]
[1777806943402,37.01,78530.8,35.6,-0.03983,4e-05,4.81929]
[1777806953472,37.02,78530.8,35.6,-0.03988,4e-05,4.82413]
[1777806958506,37.03,78531.85,35.6,-0.03986,4e-05,4.82201]
[1777806963542,37.03,78531.71,35.6,-0.03988,4e-05,4.82465]
[1777806969584,37.04,78531.5,35.6,-0.03992,4e-05,4.82791]
[1777806978646,37.05,78532.1,35.6,-0.03993,4e-05,4.82904]
[1777806983682,37.05,78532.08,35.6,-0.03995,4e-05,4.83104]
[1777806988717,37.06,78531.78,35.6,-0.03998,4e-05,4.83412]
[1777806993752,37.06,78531.85,35.6,-0.03997,4e-05,4.83207]
[1777806998787,37.07,78531.14,35.6,-0.04002,4e-05,4.83675]
[1777807007850,37.07,78531.7,35.6,-0.04003,4e-05,4.83774]
[1777807014899,37.08,78531.33,35.6,-0.04007,4e-05,4.8417]
[1777807022955,37.09,78531.26,35.6,-0.0401,4e-05,4.84475]
[1777807027990,37.09,78531.98,35.6,-0.04009,4e-05,4.84357]
[1777807036045,37.1,78531.82,35.6,-0.04012,4e-05,4.84694]
[1777807042088,37.1,78531.18,35.6,-0.04017,4e-05,4.85149]
[1777807047125,37.11,78530.45,35.6,-0.04021,4e-05,4.85603]
[1777807052160,37.11,78522.67,35.6,-0.04053,4e-05,4.88521]
[1777807057195,37.12,78521.32,35.6,-0.0406,4e-05,4.89198]
[1777807064243,37.12,78521.89,35.6,-0.04059,4e-05,4.89153]
[1777807069279,37.12,78521.89,35.6,-0.04061,4e-05,4.8929]
[1777807074314,37.13,78520.4,35.6,-0.04068,4e-05,4.90028]
[1777807082370,37.13,78520.31,35.6,-0.04071,4e-05,4.90276]
[1777807088922,37.13,78520.29,35.6,-0.04071,4e-05,4.90338]
[1777807098147,37.14,78520.45,35.6,-0.04072,4e-05,4.90407]
[1777807106555,37.15,78521.1,35.6,-0.04074,4e-05,4.90595]
[1777807111591,37.15,78522.45,35.6,-0.04067,4e-05,4.89853]
[1777807116626,37.16,78520.79,35.6,-0.04076,4e-05,4.90665]
[1777807121633,37.16,78520.02,35.6,-0.0408,4e-05,4.91088]
[1777807128711,37.16,78519.41,35.6,-0.04085,4e-05,4.91543]
[1777807133745,37.17,78518.84,35.6,-0.04088,4e-05,4.91898]
[1777807138781,37.17,78519.2,35.6,-0.04088,4e-05,4.91875]
[1777807141241,37.17,78519.2,35.6,-0.04088,4e-05,4.91875]
[1777807147845,37.17,78519.34,35.6,-0.04089,4e-05,4.91968]
[1777807157914,37.18,78519.34,35.6,-0.04091,4e-05,4.92113]
[1777807167985,37.18,78519.34,35.6,-0.04092,4e-05,4.92254]
[1777807174027,37.18,78519.31,35.6,-0.0409,4e-05,4.91984]
[1777807180068,37.19,78519.27,35.6,-0.04091,4e-05,4.92087]
[1777807185105,37.19,78519.05,35.6,-0.04093,4e-05,4.92249]
[1777807191145,37.19,78519.51,35.6,-0.04092,4e-05,4.92152]
[1777807197187,37.19,78519.34,35.6,-0.04093,4e-05,4.92309]
[1777807202223,37.19,78516.75,35.6,-0.04105,4e-05,4.93429]
[1777807207258,37.2,78515.58,35.6,-0.04111,4e-05,4.93968]
[1777807212293,37.2,78508.03,35.6,-0.04143,4e-05,4.9708]
[1777807218337,37.2,78506.24,35.6,-0.04151,4e-05,4.97858]
[1777807223373,37.2,78506.21,35.6,-0.04152,4e-05,4.9791]
[1777807229415,37.2,78505.65,35.6,-0.04155,4e-05,4.98189]
[1777807235457,37.2,78505.65,35.6,-0.04153,4e-05,4.97878]
[1777807239859,37.2,78505.61,35.6,-0.04153,4e-05,4.97936]
[1777807245527,37.21,78503.92,35.6,-0.04162,4e-05,4.9874]
[1777807258618,37.21,78503.87,35.6,-0.04164,4e-05,4.99022]
[1777807264681,37.21,78503.57,35.6,-0.04167,4e-05,4.99227]
[1777807270701,37.22,78503.72,35.6,-0.04168,4e-05,4.99333]
[1777807275738,37.22,78503.57,35.6,-0.04169,4e-05,4.99499]
[1777807281011,37.22,78503.57,35.6,-0.04169,4e-05,4.99499]
[1777807287822,37.23,78503.04,35.6,-0.04174,4e-05,4.99914]
[1777807292857,37.23,78502.79,35.6,-0.04172,4e-05,4.99698]
[1777807299032,37.23,78503.0,35.6,-0.04172,4e-05,4.99634]
[1777807305948,37.23,78502.85,35.6,-0.04174,4e-05,4.99812]
[1777807312212,37.23,78503.21,35.6,-0.04172,4e-05,4.99696]
[1777807320046,37.24,78503.25,35.6,-0.04173,4e-05,4.99794]
[1777807328102,37.24,78502.63,35.6,-0.04177,4e-05,5.00128]
[1777807333136,37.24,78502.58,35.6,-0.04178,4e-05,5.00191]
[1777807338172,37.24,78502.73,35.6,-0.04177,4e-05,5.00169]
[1777807343206,37.24,78502.74,35.6,-0.04178,4e-05,5.00202]
[1777807356298,37.24,78501.87,35.6,-0.04179,4e-05,5.00267]
[1777807362340,37.24,78500.99,35.6,-0.04183,4e-05,5.00658]
[1777807367375,37.24,78501.36,35.6,-0.04182,4e-05,5.00532]
[1777807372117,37.24,78502.79,35.6,-0.04176,4e-05,4.99966]
[1777807380473,37.25,78502.79,35.6,-0.04178,4e-05,5.00112]
[1777807385508,37.25,78502.72,35.6,-0.04179,4e-05,5.00222]
[1777807393679,37.25,78503.22,35.6,-0.04177,4e-05,5.0005]
[1777807398958,37.26,78502.72,35.6,-0.04181,4e-05,5.00426]
[1777807401126,37.26,78502.84,35.6,-0.04181,4e-05,5.00396]
[1777807401761,37.26,78502.84,35.6,-0.04181,4e-05,5.00396]
[1777807406934,37.26,78503.47,35.6,-0.04178,4e-05,5.00157]
[1777807412697,37.26,78503.29,35.6,-0.04177,4e-05,4.99954]
[1777807413894,37.26,78503.29,35.6,-0.04177,4e-05,4.99968]
[1777807420752,37.26,78503.96,35.6,-0.04175,4e-05,4.99734]
[1777807426795,37.26,78504.46,35.6,-0.04173,4e-05,4.99555]
[1777807433844,37.26,78504.51,35.6,-0.04173,4e-05,4.99562]
[1777807439886,37.26,78504.59,35.6,-0.04173,4e-05,4.99552]
[1777807444921,37.26,78504.44,35.6,-0.04174,4e-05,4.99631]
[1777807450772,37.26,78504.58,35.6,-0.04173,4e-05,4.9959]
[1777807460027,37.26,78504.46,35.6,-0.04174,4e-05,4.99672]
[1777807464331,37.26,78504.42,35.6,-0.04174,4e-05,4.99697]
[1777807467300,37.26,78504.24,35.6,-0.04175,4e-05,4.99799]
[1777807471096,37.26,78504.39,35.6,-0.04175,4e-05,4.99759]
[1777807471635,37.26,78504.39,35.6,-0.04175,4e-05,4.99759]
[1777807478159,37.27,78504.4,35.6,-0.04172,4e-05,4.9941]
[1777807483193,37.27,78504.4,35.6,-0.04172,4e-05,4.99425]
[1777807489960,37.27,78504.41,35.6,-0.04172,4e-05,4.9943]
[1777807496285,37.27,78504.49,35.6,-0.04172,4e-05,4.99425]
[1777807501321,37.27,78504.42,35.6,-0.04173,4e-05,4.99468]
[1777807507362,37.27,78504.56,35.6,-0.04172,4e-05,4.99428]
[1777807512397,37.27,78507.32,35.6,-0.04161,4e-05,4.98321]
[1777807517432,37.27,78515.03,35.6,-0.04128,4e-05,4.95224]
[1777807522467,37.27,78517.76,35.6,-0.04117,4e-05,4.94166]
[1777807528510,37.27,78515.78,35.6,-0.04126,4e-05,4.9503]
[1777807533545,37.27,78513.74,35.6,-0.04133,4e-05,4.95538]
[1777807536136,37.27,78510.95,35.6,-0.04145,4e-05,4.96687]
[1777807545832,37.27,78510.49,35.6,-0.04147,4e-05,4.96931]
[1777807547544,37.28,78510.49,35.6,-0.04148,4e-05,4.97033]
[1777807548368,37.28,78510.49,35.6,-0.04149,4e-05,4.97067]
[1777807553685,37.28,78508.56,35.6,-0.04158,4e-05,4.97943]
[1777807559727,37.28,78509.17,35.6,-0.04156,4e-05,4.97796]
[1777807564762,37.29,78508.77,35.6,-0.04159,4e-05,4.98044]
[1777807566901,37.29,78508.77,35.6,-0.04159,4e-05,4.98044]
[1777807567582,37.29,78508.81,35.6,-0.04159,4e-05,4.98061]
[1777807568284,37.29,78508.37,35.6,-0.04161,4e-05,4.98247]
[1777807571951,37.29,78510.3,35.6,-0.04153,4e-05,4.97493]
[1777807577853,37.29,78510.44,35.6,-0.04153,4e-05,4.97537]
[1777807582255,37.29,78510.44,35.6,-0.04153,4e-05,4.97537]
[1777807589937,37.29,78510.36,35.6,-0.04155,4e-05,4.97706]
[1777807595979,37.29,78510.06,35.6,-0.04154,4e-05,4.97512]
[1777807599081,37.29,78510.06,35.6,-0.04154,4e-05,4.97512]
[1777807602878,37.3,78510.06,35.6,-0.04155,4e-05,4.97547]
[1777807604985,37.3,78510.06,35.6,-0.04155,4e-05,4.97604]
[1777807610479,37.3,78505.85,35.6,-0.04174,4e-05,4.99412]
[1777807623198,37.3,78505.58,35.6,-0.04177,4e-05,4.99672]
[1777807629211,37.31,78510.2,35.6,-0.04159,4e-05,4.97989]
[1777807636260,37.31,78509.85,35.6,-0.04162,4e-05,4.98277]
[1777807641295,37.31,78509.18,35.6,-0.04166,4e-05,4.98647]
[1777807648344,37.32,78508.83,35.6,-0.04169,4e-05,4.98925]
[1777807653379,37.32,78507.88,35.6,-0.04171,4e-05,4.9904]
[1777807658414,37.32,78507.91,35.6,-0.04172,4e-05,4.99126]
[1777807663449,37.32,78507.88,35.6,-0.04173,4e-05,4.99238]
[1777807668484,37.33,78507.48,35.6,-0.04176,4e-05,4.995]
[1777807673519,37.33,78507.58,35.6,-0.04176,4e-05,4.99558]
[1777807678554,37.33,78507.25,35.6,-0.04179,4e-05,4.99792]
[1777807685603,37.34,78506.98,35.6,-0.04181,4e-05,5.0004]
[1777807691645,37.34,78506.83,35.6,-0.04183,4e-05,5.0022]
[1777807695381,37.34,78506.83,35.6,-0.04183,4e-05,5.0022]
[1777807702378,37.34,78506.82,35.6,-0.04185,4e-05,5.00341]
[1777807708773,37.34,78506.86,35.6,-0.04185,4e-05,5.00392]
[1777807714806,37.35,78506.96,35.6,-0.04183,4e-05,5.00059]
[1777807728904,37.35,78507.0,35.6,-0.04184,4e-05,5.00166]
[1777807733938,37.35,78507.32,35.6,-0.04183,4e-05,5.00074]
[1777807745017,37.35,78507.35,35.6,-0.04183,4e-05,5.00143]
[1777807751057,37.35,78506.22,35.6,-0.04189,4e-05,5.00643]
[1777807759114,37.35,78507.03,35.6,-0.04186,4e-05,5.0036]
[1777807766164,37.35,78505.4,35.6,-0.04193,4e-05,5.01064]
[1777807771199,37.36,78508.91,35.6,-0.04176,4e-05,4.99289]
[1777807776234,37.36,78509.07,35.6,-0.04175,4e-05,4.99259]
[1777807784293,37.36,78508.89,35.6,-0.04177,4e-05,4.99397]
[1777807789328,37.36,78508.68,35.6,-0.04178,4e-05,4.99518]
[1777807795370,37.36,78508.79,35.6,-0.04178,4e-05,4.99516]
[1777807800407,37.36,78508.76,35.6,-0.04178,4e-05,4.99563]
[1777807805441,37.36,78511.9,35.6,-0.04165,4e-05,4.98326]
[1777807810476,37.36,78511.56,35.6,-0.04167,4e-05,4.98506]
[1777807815511,37.36,78511.59,35.6,-0.04168,4e-05,4.98532]
[1777807820546,37.36,78510.02,35.6,-0.04175,4e-05,4.99206]
[1777807825739,37.37,78510.19,35.6,-0.04174,4e-05,4.9915]
[1777807832044,37.37,78510.19,35.6,-0.04174,4e-05,4.99185]
[1777807838673,37.37,78511.56,35.6,-0.04167,4e-05,4.98349]
[1777807848745,37.37,78511.56,35.6,-0.04168,4e-05,4.9844]
[1777807856801,37.37,78511.24,35.6,-0.0417,4e-05,4.98643]
[1777807866871,37.37,78511.2,35.6,-0.04171,4e-05,4.98748]
[1777807871907,37.38,78511.16,35.6,-0.04171,4e-05,4.9881]
[1777807877949,37.38,78511.72,35.6,-0.0417,4e-05,4.98635]
[1777807887013,37.38,78512.11,35.6,-0.04169,4e-05,4.9856]
[1777807894061,37.38,78512.09,35.6,-0.04167,4e-05,4.98264]
[1777807899133,37.38,78512.1,35.6,-0.04167,4e-05,4.98289]
[1777807907153,37.38,78511.57,35.6,-0.0417,4e-05,4.98599]
[1777807918230,37.39,78512.2,35.6,-0.04168,4e-05,4.98427]
[1777807924272,37.39,78512.29,35.6,-0.04168,4e-05,4.98431]
[1777807929307,37.39,78517.37,35.6,-0.04147,4e-05,4.96403]
[1777807934342,37.39,78517.33,35.6,-0.04148,4e-05,4.96463]
[1777807939379,37.39,78517.99,35.6,-0.04145,4e-05,4.96236]
[1777807946439,37.39,78528.69,35.6,-0.04101,4e-05,4.91968]
[1777807951475,37.39,78536.95,35.6,-0.04064,4e-05,4.88368]
[1777807956510,37.4,78539.89,35.6,-0.04053,4e-05,4.87287]
[1777807961545,37.4,78540.34,35.6,-0.04052,4e-05,4.87206]
[1777807970608,37.4,78537.14,35.6,-0.04067,4e-05,4.88657]
[1777807975643,37.41,78537.31,35.6,-0.04067,4e-05,4.8868]
[1777807980678,37.41,78537.49,35.6,-0.04068,4e-05,4.887]
[1777807985801,37.41,78537.46,35.6,-0.04068,4e-05,4.88784]
[1777807991755,37.41,78537.65,35.6,-0.04069,4e-05,4.88833]
[1777807996790,37.42,78537.13,35.6,-0.04072,4e-05,4.89127]
[1777808003839,37.42,78537.32,35.6,-0.04072,4e-05,4.89164]
[1777808008874,37.42,78537.88,35.6,-0.04071,4e-05,4.8902]
[1777808014916,37.42,78538.31,35.6,-0.04067,4e-05,4.88577]
[1777808025993,37.43,78538.44,35.6,-0.04068,4e-05,4.88703]
[1777808037106,37.43,78538.55,35.6,-0.0407,4e-05,4.88829]
[1777808042141,37.43,78538.69,35.6,-0.0407,4e-05,4.88847]
[1777808047176,37.44,78539.1,35.6,-0.04069,4e-05,4.88756]
[1777808053219,37.44,78539.5,35.6,-0.04068,4e-05,4.88684]
[1777808058253,37.44,78540.73,35.6,-0.04064,4e-05,4.88265]
[1777808063289,37.44,78540.73,35.6,-0.04065,4e-05,4.8834]
[1777808069330,37.44,78541.26,35.6,-0.04063,4e-05,4.88218]
[1777808072352,37.44,78553.27,35.6,-0.04011,4e-05,4.83109]
[1777808077388,37.45,78548.65,35.6,-0.04032,4e-05,4.85073]
[1777808083429,37.45,78549.28,35.6,-0.0403,4e-05,4.84952]
[1777808088464,37.45,78549.75,35.6,-0.04029,4e-05,4.84877]
[1777808092493,37.46,78564.4,35.6,-0.0397,4e-05,4.79157]
[1777808097535,37.46,78567.36,35.6,-0.0396,4e-05,4.78149]
[1777808102571,37.46,78561.93,35.6,-0.03984,4e-05,4.80451]
[1777808107608,37.47,78562.56,35.6,-0.03982,4e-05,4.80346]
[1777808112643,37.47,78562.95,35.6,-0.03983,4e-05,4.80365]
[1777808117678,37.48,78566.12,35.6,-0.03971,4e-05,4.79258]
[1777808123273,37.48,78567.04,35.6,-0.03968,4e-05,4.78987]
[1777808127345,37.48,78569.99,35.6,-0.03958,4e-05,4.77979]
[1777808127513,37.48,78569.99,35.6,-0.03958,4e-05,4.77979]
[1777808127514,37.48,78569.99,35.6,-0.03958,4e-05,4.77979]
[1777808127521,37.48,78571.08,35.6,-0.03954,4e-05,4.77582]
[1777808128511,37.48,78571.08,35.6,-0.03954,4e-05,4.77582]
[1777808128586,37.48,78575.25,35.6,-0.03937,4e-05,4.75945]
[1777808128830,37.48,78575.25,35.6,-0.03937,4e-05,4.75945]
[1777808132090,37.48,78583.93,35.6,-0.039,4e-05,4.72327]
[1777808132285,37.48,78583.93,35.6,-0.039,4e-05,4.72327]
[1777808133636,37.47,78583.87,35.6,-0.03895,4e-05,4.71834]
[1777808136391,37.47,78604.57,35.6,-0.03811,4e-05,4.63646]
[1777808142012,37.46,78598.56,35.6,-0.03831,4e-05,4.65592]
[1777808144202,37.46,78597.46,35.6,-0.03834,4e-05,4.65888]
[1777808149948,37.45,78593.63,35.6,-0.03846,4e-05,4.66964]
[1777808151878,37.44,78593.36,35.6,-0.03845,4e-05,4.66932]
[1777808151879,37.44,78593.36,35.6,-0.03845,4e-05,4.66932]
[1777808157546,37.43,78585.25,35.6,-0.03874,4e-05,4.69739]
[1777808162622,37.42,78583.21,35.6,-0.03878,4e-05,4.70099]
[1777808168029,37.41,78571.3,35.6,-0.03921,4e-05,4.74321]
[1777808173065,37.4,78571.53,35.6,-0.03917,4e-05,4.73839]
[1777808179108,37.39,78571.0,35.6,-0.03914,4e-05,4.7358]
[1777808184143,37.38,78570.85,35.6,-0.03911,4e-05,4.73251]
[1777808191192,37.37,78570.68,35.6,-0.03903,4e-05,4.72418]
[1777808196227,37.36,78570.93,35.6,-0.03898,4e-05,4.71939]
[1777808201261,37.35,78570.87,35.6,-0.03895,4e-05,4.71585]
[1777808206297,37.34,78570.31,35.6,-0.03893,4e-05,4.7143]
[1777808211332,37.33,78570.22,35.6,-0.0389,4e-05,4.71093]
[1777808216367,37.32,78562.92,35.6,-0.03915,4e-05,4.73579]
[1777808221402,37.31,78563.46,35.6,-0.03909,4e-05,4.72981]
[1777808228451,37.29,78563.53,35.6,-0.03904,4e-05,4.72421]
[1777808233485,37.28,78563.34,35.6,-0.03901,4e-05,4.72124]
[1777808236787,37.28,78564.22,35.6,-0.03895,4e-05,4.71557]
[1777808237705,37.28,78564.43,35.6,-0.03893,4e-05,4.71401]
[1777808237706,37.28,78564.43,35.6,-0.03893,4e-05,4.71401]
[1777808244564,37.27,78561.5,35.6,-0.03902,4e-05,4.72253]
[1777808246802,37.27,78559.75,35.6,-0.03908,4e-05,4.72854]
[1777808247585,37.26,78559.68,35.6,-0.03908,4e-05,4.72837]
[1777808252619,37.25,78559.85,35.6,-0.03901,4e-05,4.72043]
[1777808258662,37.24,78559.7,35.6,-0.03897,4e-05,4.71672]
[1777808263697,37.23,78559.21,35.6,-0.03895,4e-05,4.71513]
[1777808269739,37.22,78559.0,35.6,-0.03892,4e-05,4.71179]
[1777808274774,37.21,78559.1,35.6,-0.03888,4e-05,4.70798]
[1777808279809,37.21,78560.01,35.6,-0.03881,4e-05,4.70106]
[1777808284844,37.2,78559.68,35.6,-0.03878,4e-05,4.69841]
[1777808289879,37.19,78558.76,35.6,-0.03879,4e-05,4.69875]
[1777808291774,37.19,78559.33,35.6,-0.03876,4e-05,4.69587]
[1777808292737,37.18,78559.37,35.6,-0.03875,4e-05,4.69507]
[1777808301542,37.18,78557.04,35.6,-0.03883,4e-05,4.70284]
[1777808301776,37.18,78557.08,35.6,-0.03881,4e-05,4.70093]
[1777808301870,37.18,78557.08,35.6,-0.03881,4e-05,4.70058]
[1777808307272,37.17,78568.77,35.6,-0.03831,4e-05,4.65233]
[1777808312272,37.16,78562.82,35.6,-0.0385,4e-05,4.66912]
[1777808318087,37.15,78569.71,35.6,-0.03818,4e-05,4.63828]
[1777808323122,37.14,78567.92,35.6,-0.03822,4e-05,4.64248]
[1777808328157,37.14,78569.02,35.6,-0.03815,4e-05,4.6354]
[1777808333489,37.13,78567.23,35.6,-0.0382,4e-05,4.64016]
[1777808339235,37.12,78570.73,35.6,-0.03802,4e-05,4.62266]
[1777808344271,37.11,78569.91,35.6,-0.03803,4e-05,4.62313]
[1777808349305,37.11,78569.55,35.6,-0.03801,4e-05,4.62179]
[1777808354340,37.1,78570.73,35.6,-0.03794,4e-05,4.6145]
[1777808359376,37.09,78571.01,35.6,-0.0379,4e-05,4.61076]
[1777808364411,37.09,78570.34,35.6,-0.0379,4e-05,4.61071]
[1777808369446,37.08,78569.5,35.6,-0.03791,4e-05,4.61134]
[1777808375493,37.07,78560.36,35.6,-0.03821,4e-05,4.63999]
[1777808380528,37.06,78556.65,35.6,-0.03833,4e-05,4.65166]
[1777808385562,37.06,78553.5,35.6,-0.03843,4e-05,4.66103]
[1777808386772,37.06,78553.5,35.6,-0.03843,4e-05,4.66103]
[1777808386873,37.05,78553.61,35.6,-0.03842,4e-05,4.66]
[1777808394626,37.05,78554.12,35.6,-0.03837,4e-05,4.65541]
[1777808394860,37.05,78554.12,35.6,-0.03837,4e-05,4.65541]
[1777808395341,37.05,78554.12,35.6,-0.03837,4e-05,4.65541]
[1777808400668,37.04,78553.27,35.6,-0.03839,4e-05,4.65709]
[1777808405703,37.04,78553.47,35.6,-0.03837,4e-05,4.65498]
[1777808410738,37.04,78553.47,35.6,-0.03835,4e-05,4.6537]
[1777808416780,37.03,78554.2,35.6,-0.03831,4e-05,4.64938]
[1777808422449,37.03,78554.5,35.6,-0.03829,4e-05,4.64728]
[1777808426123,37.03,78553.94,35.6,-0.0383,4e-05,4.64834]
[1777808426759,37.03,78553.94,35.6,-0.0383,4e-05,4.64834]
[1777808426783,37.03,78553.94,35.6,-0.0383,4e-05,4.64834]
[1777808426816,37.03,78553.94,35.6,-0.0383,4e-05,4.64834]
[1777808428313,37.03,78554.14,35.6,-0.03829,4e-05,4.6471]
[1777808432305,37.03,78554.14,35.6,-0.03828,4e-05,4.64688]
[1777808432488,37.03,78554.14,35.6,-0.03828,4e-05,4.64688]
[1777808436748,37.02,78554.41,35.6,-0.03823,4e-05,4.64093]
[1777808436850,37.02,78554.34,35.6,-0.03823,4e-05,4.64077]
[1777808444976,37.01,78554.1,35.6,-0.0382,4e-05,4.63766]
[1777808451316,37.0,78554.52,35.6,-0.03816,4e-05,4.63352]
[1777808457060,36.99,78565.7,35.6,-0.03768,4e-05,4.58629]
[1777808462096,36.99,78568.5,35.6,-0.03754,4e-05,4.57336]
[1777808468904,36.99,78568.57,35.6,-0.03753,4e-05,4.57228]
[1777808479217,36.97,78571.38,35.6,-0.03736,4e-05,4.55543]
[1777808485259,36.97,78571.38,35.6,-0.03734,4e-05,4.55302]
[1777808490294,36.96,78571.18,35.6,-0.03733,4e-05,4.55178]
[1777808495329,36.96,78570.53,35.6,-0.0373,4e-05,4.54872]
[1777808500365,36.95,78571.0,35.6,-0.03726,4e-05,4.54485]
[1777808505400,36.94,78571.63,35.6,-0.03722,4e-05,4.54042]
[1777808510434,36.94,78568.41,35.6,-0.03733,4e-05,4.55093]
[1777808515470,36.93,78572.31,35.6,-0.03715,4e-05,4.53393]
[1777808520505,36.93,78573.19,35.6,-0.0371,4e-05,4.52869]
[1777808525540,36.93,78573.41,35.6,-0.03707,4e-05,4.52603]
[1777808530575,36.92,78574.67,35.6,-0.03701,4e-05,4.51939]
[1777808535610,36.92,78581.76,35.6,-0.03671,4e-05,4.49049]
[1777808540645,36.91,78586.62,35.6,-0.03651,4e-05,4.47037]
[1777808545680,36.91,78592.91,35.6,-0.03625,4e-05,4.44506]
[1777808552729,36.9,78593.8,35.6,-0.03618,4e-05,4.43657]
[1777808557765,36.9,78597.94,35.6,-0.03601,4e-05,4.41976]
[1777808562801,36.9,78595.72,35.6,-0.03608,4e-05,4.42718]
[1777808567836,36.9,78595.98,35.6,-0.03606,4e-05,4.42512]
[1777808572871,36.89,78597.27,35.6,-0.036,4e-05,4.41916]
[1777808577906,36.89,78599.53,35.6,-0.03591,4e-05,4.40956]
[1777808582941,36.89,78603.9,35.6,-0.03573,4e-05,4.39206]
[1777808587976,36.89,78608.54,35.6,-0.03555,4e-05,4.37376]
[1777808593013,36.89,78614.85,35.6,-0.0353,4e-05,4.34933]
[1777808598048,36.88,78615.6,35.6,-0.03527,4e-05,4.34603]
[1777808601223,36.88,78615.59,35.6,-0.03526,4e-05,4.3458]
[1777808601355,36.88,78615.59,35.6,-0.03526,4e-05,4.3458]
[1777808601448,36.88,78615.59,35.6,-0.03526,4e-05,4.3458]
[1777808601500,36.88,78615.59,35.6,-0.03526,4e-05,4.3458]
[1777808601981,36.88,78615.59,35.6,-0.03526,4e-05,4.3458]
[1777808602004,36.88,78615.59,35.6,-0.03526,4e-05,4.3458]
[1777808602029,36.88,78634.23,35.6,-0.03457,4e-05,4.27608]
[1777808602704,36.88,78634.23,35.6,-0.03457,4e-05,4.27608]
[1777808602721,36.88,78634.23,35.6,-0.03457,4e-05,4.27608]
[1777808602921,36.88,78634.23,35.6,-0.03457,4e-05,4.27608]
[1777808603042,36.88,78634.23,35.6,-0.03457,4e-05,4.27608]
[1777808602990,36.88,78689.9,35.6,-0.03256,4e-05,4.07312]
[1777808603336,36.88,78689.9,35.6,-0.03256,4e-05,4.07312]
[1777808603405,36.89,78727.31,35.6,-0.03127,3e-05,3.94162]
[1777808605031,36.89,78727.31,35.6,-0.03127,3e-05,3.94162]
[1777808605036,36.89,78738.52,35.6,-0.0309,3e-05,3.90335]
[1777808606829,36.89,78741.64,35.6,-0.0308,3e-05,3.89344]
[1777808606930,36.89,78742.87,35.6,-0.03077,3e-05,3.88984]
[1777808607195,36.89,78742.87,35.6,-0.03077,3e-05,3.88984]
[1777808607200,36.89,78742.87,35.6,-0.03077,3e-05,3.88984]
[1777808608958,36.9,78743.74,35.6,-0.03075,3e-05,3.88779]
[1777808609055,36.9,78744.12,35.6,-0.03074,3e-05,3.88744]
[1777808610977,36.9,78731.9,35.6,-0.03117,3e-05,3.93134]
[1777808612153,36.9,78717.75,35.6,-0.03163,3e-05,3.97836]
[1777808616895,36.91,78707.7,35.6,-0.032,3e-05,4.01602]
[1777808616950,36.91,78722.55,35.6,-0.03149,3e-05,3.964]
[1777808619922,36.91,78730.39,35.6,-0.03124,3e-05,3.93763]
[1777808620363,36.92,78730.06,35.6,-0.03125,3e-05,3.93938]
[1777808622913,36.92,78717.31,35.6,-0.03171,3e-05,3.98596]
[1777808629095,36.93,78706.6,35.6,-0.0321,3e-05,4.0263]
[1777808636749,36.94,78703.71,35.6,-0.03223,3e-05,4.0397]
[1777808644383,36.95,78712.26,35.6,-0.03197,3e-05,4.0133]
[1777808649417,36.95,78716.01,35.6,-0.03187,3e-05,4.00239]
[1777808654453,36.96,78717.57,35.6,-0.03184,3e-05,3.99926]
[1777808659964,36.96,78715.41,35.6,-0.03193,3e-05,4.00879]
[1777808665530,36.99,78716.52,35.6,-0.03196,3e-05,4.01227]
[1777808670565,36.99,78712.97,35.6,-0.03211,3e-05,4.02706]
[1777808675872,37.0,78711.15,35.6,-0.03216,3e-05,4.03188]
[1777808681520,37.0,78711.43,35.6,-0.03218,3e-05,4.0334]
[1777808688692,37.01,78711.05,35.6,-0.03222,3e-05,4.03799]
[1777808693727,37.02,78710.31,35.6,-0.03226,3e-05,4.04256]
[1777808699002,37.02,78708.79,35.6,-0.03233,3e-05,4.04943]
[1777808704804,37.03,78725.5,35.6,-0.03178,3e-05,3.99294]
[1777808709839,37.03,78722.52,35.6,-0.0319,3e-05,4.00564]
[1777808714874,37.04,78723.87,35.6,-0.03188,3e-05,4.00308]
[1777808719909,37.05,78724.15,35.6,-0.03189,3e-05,4.00437]
[1777808724944,37.05,78729.12,35.6,-0.03174,3e-05,3.98921]
[1777808729979,37.06,78732.14,35.6,-0.03166,3e-05,3.98109]
[1777808733413,37.06,78732.21,35.6,-0.03165,3e-05,3.97908]
[1777808734518,37.07,78732.35,35.6,-0.03165,3e-05,3.9791]
[1777808740050,37.07,78730.32,35.6,-0.03175,3e-05,3.98931]
[1777808745085,37.08,78730.19,35.6,-0.03178,3e-05,3.99228]
[1777808750120,37.09,78725.51,35.6,-0.03196,3e-05,4.01128]
[1777808751374,37.09,78723.34,35.6,-0.03204,3e-05,4.01942]
[1777808757169,37.1,78716.81,35.6,-0.03229,3e-05,4.04524]
[1777808762204,37.1,78718.07,35.6,-0.03227,3e-05,4.04285]
[1777808767239,37.11,78717.37,35.6,-0.03231,3e-05,4.04737]
[1777808772435,37.11,78718.26,35.6,-0.0323,3e-05,4.04583]
[1777808778316,37.12,78714.25,35.6,-0.03247,3e-05,4.0628]
[1777808784358,37.13,78714.01,35.6,-0.0325,4e-05,4.06617]
[1777808789393,37.13,78709.07,35.6,-0.03269,4e-05,4.08546]
[1777808794429,37.14,78700.42,35.6,-0.03301,4e-05,4.11703]
[1777808797642,37.14,78694.88,35.6,-0.03321,4e-05,4.13748]
[1777808799551,37.14,78682.37,35.6,-0.03366,4e-05,4.18315]
[1777808805034,37.16,78678.72,35.6,-0.03385,4e-05,4.20241]
[1777808814570,37.18,78675.39,35.6,-0.03404,4e-05,4.2217]
[1777808819606,37.18,78675.45,35.6,-0.03404,4e-05,4.22172]
[1777808824640,37.18,78666.53,35.6,-0.03437,4e-05,4.25453]
[1777808830938,37.18,78665.14,35.6,-0.03442,4e-05,4.25945]
[1777808831068,37.18,78665.14,35.6,-0.03442,4e-05,4.25945]
[1777808831407,37.18,78665.14,35.6,-0.03442,4e-05,4.25945]
[1777808832199,37.18,78723.7,35.6,-0.03233,3e-05,4.04803]
[1777808832630,37.18,78723.7,35.6,-0.03233,3e-05,4.04803]
[1777808832766,37.18,78753.66,35.6,-0.0313,3e-05,3.94345]
[1777808837931,37.19,78754.34,35.6,-0.0313,3e-05,3.94319]
[1777808841290,37.19,78769.2,35.6,-0.03082,3e-05,3.89394]
[1777808842162,37.19,78802.44,35.6,-0.02973,3e-05,3.78119]
[1777808843236,37.2,78831.29,35.6,-0.02882,3e-05,3.68556]
[1777808843583,37.2,78831.29,35.6,-0.02882,3e-05,3.68556]
[1777808845294,37.2,78834.72,35.6,-0.02872,3e-05,3.67519]
[1777808846782,37.21,78828.55,35.6,-0.02893,3e-05,3.6976]
[1777808846831,37.21,78828.55,35.6,-0.02893,3e-05,3.6976]
[1777808846834,37.21,78828.55,35.6,-0.02893,3e-05,3.6976]
[1777808846850,37.21,78826.2,35.6,-0.02901,3e-05,3.70636]
[1777808848808,37.21,78809.22,35.6,-0.02958,3e-05,3.76552]
[1777808850983,37.22,78808.44,35.6,-0.02962,3e-05,3.76926]
[1777808855181,37.23,78797.13,35.6,-0.03,3e-05,3.80863]
[1777808856109,37.26,78788.76,35.6,-0.03038,3e-05,3.84747]
[1777808856182,37.26,78788.76,35.6,-0.03038,3e-05,3.84747]
[1777808856731,37.26,78784.75,35.6,-0.03052,3e-05,3.86214]
[1777808856858,37.26,78784.75,35.6,-0.03052,3e-05,3.86214]
[1777808857210,37.26,78765.83,35.6,-0.03116,3e-05,3.9282]
[1777808860965,37.27,78756.36,35.6,-0.03149,3e-05,3.96269]
[1777808866760,37.28,78748.71,35.6,-0.03178,3e-05,3.99227]
[1777808871970,37.28,78741.72,35.6,-0.03205,3e-05,4.01954]
[1777808875583,37.29,78749.31,35.6,-0.0318,3e-05,3.99419]
[1777808876010,37.29,78783.08,35.6,-0.03067,3e-05,3.87767]
[1777808881044,37.3,78791.8,35.6,-0.03041,3e-05,3.85145]
[1777808881417,37.3,78791.8,35.6,-0.03041,3e-05,3.85145]
[1777808886630,37.31,78792.25,35.6,-0.03043,3e-05,3.85355]
[1777808887558,37.31,78788.85,35.6,-0.03055,3e-05,3.86588]
[1777808892559,37.32,78775.0,35.6,-0.03104,3e-05,3.9167]
[1777808897873,37.33,78775.15,35.6,-0.03107,3e-05,3.91921]
[1777808903198,37.34,78787.83,35.6,-0.03068,3e-05,3.87913]
[1777808908228,37.35,78791.66,35.6,-0.03058,3e-05,3.86863]
[1777808908238,37.35,78811.43,35.6,-0.02993,3e-05,3.80217]
[1777808913273,37.36,78805.22,35.6,-0.03015,3e-05,3.82391]
[1777808915686,37.36,78801.44,35.6,-0.03029,3e-05,3.83822]
[1777808915708,37.36,78801.44,35.6,-0.03029,3e-05,3.83822]
[1777808923343,37.38,78816.89,35.6,-0.02984,3e-05,3.79219]
[1777808928378,37.39,78816.25,35.6,-0.0299,3e-05,3.79847]
[1777808933413,37.4,78814.63,35.6,-0.02999,3e-05,3.80793]
[1777808938993,37.41,78820.56,35.6,-0.02984,3e-05,3.79196]
[1777808944490,37.43,78835.11,35.6,-0.02942,3e-05,3.74827]
[1777808947228,37.43,78835.04,35.6,-0.02943,3e-05,3.74938]
[1777808947312,37.44,78834.07,35.6,-0.02948,3e-05,3.75438]
[1777808950438,37.45,78820.13,35.6,-0.02996,3e-05,3.80451]
[1777808951799,37.48,78812.04,35.6,-0.03032,3e-05,3.84256]
[1777808951809,37.48,78801.07,35.6,-0.0307,3e-05,3.88087]
[1777808957582,37.49,78799.0,35.6,-0.0308,3e-05,3.8918]
[1777808962622,37.5,78807.71,35.6,-0.03054,3e-05,3.86545]
[1777808967659,37.51,78800.94,35.6,-0.0308,3e-05,3.89199]
[1777808972683,37.52,78797.35,35.6,-0.03092,3e-05,3.90364]
[1777808977730,37.56,78797.23,35.6,-0.03107,3e-05,3.91916]
[1777808982765,37.64,78796.6,35.6,-0.03137,3e-05,3.9509]
[1777808987800,37.72,78795.17,35.6,-0.03168,3e-05,3.98287]
[1777808992835,37.78,78792.46,35.6,-0.032,3e-05,4.01565]
[1777808997870,37.79,78796.05,35.6,-0.0319,3e-05,4.00529]
[1777809002905,37.79,78795.8,35.6,-0.03193,3e-05,4.00826]
[1777809008946,37.8,78797.3,35.6,-0.0319,3e-05,4.00548]
[1777809013982,37.81,78797.75,35.6,-0.0319,3e-05,4.00592]
[1777809019017,37.81,78797.22,35.6,-0.03194,3e-05,4.00967]
[1777809024051,37.82,78792.63,35.6,-0.03211,3e-05,4.0274]
[1777809029087,37.82,78788.89,35.6,-0.03226,3e-05,4.04203]
[1777809034122,37.82,78773.79,35.6,-0.03276,3e-05,4.09275]
[1777809039158,37.83,78772.9,35.6,-0.0328,3e-05,4.09694]
[1777809044065,37.83,78761.11,35.6,-0.03322,3e-05,4.13919]
[1777809049231,37.83,78761.64,35.6,-0.03321,3e-05,4.13815]
[1777809054266,37.83,78750.92,35.6,-0.03359,4e-05,4.17682]
[1777809059301,37.83,78748.81,35.6,-0.03367,4e-05,4.1849]
[1777809064336,37.84,78745.3,35.6,-0.0338,4e-05,4.19792]
[1777809069417,37.84,78744.75,35.6,-0.03383,4e-05,4.20025]
[1777809071494,37.84,78729.3,35.6,-0.03438,4e-05,4.25593]
[1777809077427,37.84,78728.31,35.6,-0.03442,4e-05,4.25943]
[1777809083468,37.84,78728.19,35.6,-0.03442,4e-05,4.2598]
[1777809089511,37.84,78726.24,35.6,-0.03449,4e-05,4.26672]
[1777809094550,37.84,78723.99,35.6,-0.03454,4e-05,4.2713]
[1777809099585,37.84,78710.17,35.6,-0.03504,4e-05,4.32131]
[1777809104620,37.83,78715.32,35.6,-0.03485,4e-05,4.302]
[1777809110661,37.83,78715.52,35.6,-0.03484,4e-05,4.30071]
[1777809115696,37.83,78714.67,35.6,-0.03486,4e-05,4.30322]
[1777809120732,37.83,78714.82,35.6,-0.03485,4e-05,4.30215]
[1777809125766,37.83,78716.11,35.6,-0.0348,4e-05,4.29695]
[1777809133827,37.83,78721.87,35.6,-0.03458,4e-05,4.27531]
[1777809138971,37.83,78725.85,35.6,-0.03444,4e-05,4.26072]
[1777809144904,37.83,78732.81,35.6,-0.03419,4e-05,4.23556]
[1777809149939,37.83,78734.16,35.6,-0.03414,4e-05,4.23073]
[1777809154949,37.83,78728.34,35.6,-0.03432,4e-05,4.24826]
[1777809161076,37.83,78726.69,35.6,-0.03438,4e-05,4.25408]
[1777809167118,37.83,78728.16,35.6,-0.03433,4e-05,4.24872]
[1777809172153,37.83,78727.61,35.6,-0.03435,4e-05,4.25068]
[1777809178196,37.83,78727.02,35.6,-0.03437,4e-05,4.25282]
[1777809183231,37.83,78728.0,35.6,-0.03433,4e-05,4.24933]
[1777809188266,37.83,78729.4,35.6,-0.03428,4e-05,4.2444]
[1777809193301,37.83,78730.13,35.6,-0.03426,4e-05,4.24198]
[1777809198336,37.83,78730.2,35.6,-0.03426,4e-05,4.24195]
[1777809204377,37.83,78730.36,35.6,-0.03426,4e-05,4.2417]
[1777809210420,37.83,78730.58,35.6,-0.03425,4e-05,4.24129]
[1777809215455,37.83,78728.01,35.6,-0.03432,4e-05,4.24748]
[1777809220490,37.83,78726.97,35.6,-0.03436,4e-05,4.25154]
[1777809221727,37.83,78726.3,35.6,-0.03439,4e-05,4.25402]
[1777809222504,37.83,78724.75,35.6,-0.03444,4e-05,4.25967]
[1777809227539,37.84,78722.88,35.6,-0.03453,4e-05,4.26811]
[1777809232573,37.84,78727.18,35.6,-0.03439,4e-05,4.25425]
[1777809234771,37.84,78727.22,35.6,-0.03439,4e-05,4.25446]
[1777809240630,37.85,78726.32,35.6,-0.03445,4e-05,4.26012]
[1777809245665,37.85,78726.36,35.6,-0.03446,4e-05,4.26165]
[1777809250700,37.86,78726.11,35.6,-0.03449,4e-05,4.2642]
[1777809257748,37.86,78726.95,35.6,-0.03448,4e-05,4.26344]
[1777809264798,37.87,78726.24,35.6,-0.03453,4e-05,4.26824]
[1777809270841,37.87,78725.99,35.6,-0.03455,4e-05,4.27099]
[1777809275876,37.88,78725.46,35.6,-0.03457,4e-05,4.27125]
[1777809281505,37.88,78725.25,35.6,-0.03458,4e-05,4.27284]
[1777809286953,37.89,78715.57,35.6,-0.03495,4e-05,4.30978]
[1777809291988,37.89,78716.69,35.6,-0.03492,4e-05,4.30665]
[1777809297022,37.89,78713.35,35.6,-0.03505,4e-05,4.31967]
[1777809302059,37.89,78712.77,35.6,-0.03508,4e-05,4.32264]
[1777809309108,37.9,78712.46,35.6,-0.0351,4e-05,4.32498]
[1777809314143,37.9,78708.22,35.6,-0.03527,4e-05,4.34124]
[1777809319178,37.9,78706.71,35.6,-0.03533,4e-05,4.34748]
[1777809323986,37.9,78701.12,35.6,-0.03554,4e-05,4.3685]
[1777809324213,37.9,78699.82,35.6,-0.03559,4e-05,4.37338]
[1777809329241,37.91,78700.37,35.6,-0.03559,4e-05,4.37375]
[1777809329248,37.91,78700.44,35.6,-0.03561,4e-05,4.37509]
[1777809329868,37.91,78700.44,35.6,-0.03561,4e-05,4.37509]
[1777809330255,37.91,78691.01,35.6,-0.03596,4e-05,4.40991]
[1777809335290,37.92,78686.84,35.6,-0.03612,4e-05,4.42537]
[1777809338918,37.93,78685.58,35.6,-0.03619,4e-05,4.43214]
[1777809348381,37.95,78677.57,35.6,-0.03657,4e-05,4.4693]
[1777809350332,37.95,78677.61,35.6,-0.03657,4e-05,4.46986]
[1777809353599,37.96,78665.23,35.6,-0.03706,4e-05,4.51842]
[1777809354479,37.96,78665.87,35.6,-0.03705,4e-05,4.51678]
[1777809355613,37.96,78667.41,35.6,-0.037,4e-05,4.51182]
[1777809359580,37.97,78669.95,35.6,-0.03693,4e-05,4.5049]
[1777809364926,37.98,78669.12,35.6,-0.037,4e-05,4.51202]
[1777809369240,37.99,78668.03,35.6,-0.03707,4e-05,4.51914]
[1777809374563,38.0,78674.88,35.6,-0.03685,4e-05,4.49772]
[1777809379086,38.01,78673.0,35.6,-0.03695,4e-05,4.50752]
[1777809384636,38.02,78672.79,35.6,-0.03701,4e-05,4.51309]
[1777809389667,38.03,78669.19,35.6,-0.03718,4e-05,4.53061]
[1777809394703,38.04,78662.66,35.6,-0.03745,4e-05,4.5554]
[1777809399846,38.05,78662.05,35.6,-0.0375,4e-05,4.56068]
[1777809405780,38.06,78660.15,35.6,-0.03763,4e-05,4.57301]
[1777809417864,38.08,78659.02,35.6,-0.03776,4e-05,4.58611]
[1777809420088,38.09,78657.28,35.6,-0.03784,4e-05,4.59412]
[1777809426927,38.1,78657.91,35.6,-0.03786,4e-05,4.59654]
[1777809433976,38.11,78661.82,35.6,-0.03776,4e-05,4.58654]
[1777809439011,38.12,78661.49,35.6,-0.03781,4e-05,4.59122]
[1777809444046,38.13,78665.66,35.6,-0.03768,4e-05,4.57897]
[1777809450089,38.15,78665.19,35.6,-0.03775,4e-05,4.58573]
[1777809456130,38.16,78664.61,35.6,-0.03779,4e-05,4.58862]
[1777809462175,38.17,78664.49,35.6,-0.03784,4e-05,4.59332]
[1777809467210,38.18,78664.69,35.6,-0.03786,4e-05,4.59608]
[1777809472674,38.19,78664.56,35.6,-0.0379,4e-05,4.59938]
[1777809480406,38.2,78664.77,35.6,-0.03793,4e-05,4.60274]
[1777809487853,38.2,78664.77,35.6,-0.03795,4e-05,4.60479]
[1777809493392,38.22,78664.08,35.6,-0.03807,4e-05,4.61605]
[1777809498429,38.23,78663.64,35.6,-0.03812,4e-05,4.6209]
[1777809503464,38.24,78663.85,35.6,-0.03814,4e-05,4.62325]
[1777809508499,38.25,78662.98,35.6,-0.0382,4e-05,4.62965]
[1777809513534,38.26,78662.54,35.6,-0.03823,4e-05,4.63079]
[1777809519576,38.27,78662.0,35.6,-0.03828,4e-05,4.63646]
[1777809524611,38.28,78662.01,35.6,-0.03831,4e-05,4.63939]
[1777809530654,38.29,78661.61,35.6,-0.03836,4e-05,4.6444]
[1777809535689,38.29,78660.88,35.6,-0.03842,4e-05,4.65002]
[1777809540724,38.3,78661.22,35.6,-0.03844,4e-05,4.65155]
[1777809548780,38.31,78661.19,35.6,-0.03848,4e-05,4.65613]
[1777809555829,38.32,78659.0,35.6,-0.03861,4e-05,4.66824]
[1777809560864,38.33,78656.53,35.6,-0.03873,4e-05,4.68018]
[1777809565899,38.34,78656.36,35.6,-0.03876,4e-05,4.68322]
[1777809570934,38.34,78657.35,35.6,-0.03875,4e-05,4.68187]
[1777809575969,38.35,78656.65,35.6,-0.03877,4e-05,4.6833]
[1777809581004,38.35,78652.68,35.6,-0.03895,4e-05,4.70074]
[1777809586039,38.36,78652.58,35.6,-0.03898,4e-05,4.70331]
[1777809591074,38.37,78652.15,35.6,-0.03902,4e-05,4.70713]
[1777809597116,38.37,78655.46,35.6,-0.03891,4e-05,4.69706]
[1777809603055,38.38,78657.88,35.6,-0.03883,4e-05,4.68959]
[1777809607186,38.39,78674.84,35.6,-0.0382,4e-05,4.62807]
[1777809611217,38.39,78692.18,35.6,-0.03755,4e-05,4.56522]
[1777809616595,38.4,78688.08,35.6,-0.03774,4e-05,4.58372]
[1777809621767,38.41,78692.15,35.6,-0.03761,4e-05,4.57107]
[1777809621868,38.41,78692.3,35.6,-0.03762,4e-05,4.57184]
[1777809625829,38.42,78692.41,35.6,-0.03764,4e-05,4.57421]
[1777809631358,38.44,78688.82,35.6,-0.03782,4e-05,4.59054]
[1777809637399,38.45,78691.82,35.6,-0.03776,4e-05,4.58479]
[1777809638824,38.45,78691.82,35.6,-0.03776,4e-05,4.58479]
[1777809644449,38.47,78689.62,35.6,-0.03791,4e-05,4.59946]
[1777809649258,38.48,78689.12,35.6,-0.03797,4e-05,4.60494]
[1777809650719,38.48,78689.04,35.6,-0.03798,4e-05,4.60613]
[1777809656538,38.5,78680.46,35.6,-0.03837,4e-05,4.64459]
[1777809661574,38.51,78681.48,35.6,-0.03837,4e-05,4.64483]
[1777809666609,38.52,78683.57,35.6,-0.03833,4e-05,4.64098]
[1777809673658,38.53,78683.55,35.6,-0.03839,4e-05,4.6466]
[1777809678693,38.54,78687.61,35.6,-0.03827,4e-05,4.63522]
[1777809686749,38.56,78688.55,35.6,-0.0383,4e-05,4.63805]
[1777809691785,38.57,78686.87,35.6,-0.03838,4e-05,4.64468]
[1777809697837,38.58,78686.86,35.6,-0.03841,4e-05,4.6478]
[1777809704876,38.6,78686.45,35.6,-0.0385,4e-05,4.6562]
[1777809709925,38.61,78684.98,35.6,-0.03859,4e-05,4.66545]
[1777809715967,38.62,78684.98,35.6,-0.03863,4e-05,4.66984]
[1777809721002,38.63,78684.98,35.6,-0.03867,4e-05,4.67346]
[1777809727044,38.64,78684.98,35.6,-0.03872,4e-05,4.67777]
[1777809733328,38.65,78684.05,35.6,-0.03878,4e-05,4.68412]
[1777809739008,38.66,78684.27,35.6,-0.03881,4e-05,4.6875]
[1777809744162,38.67,78684.09,35.6,-0.03887,4e-05,4.6931]
[1777809749200,38.68,78686.44,35.6,-0.03882,4e-05,4.68773]
[1777809751764,38.69,78687.92,35.6,-0.03874,4e-05,4.67994]
[1777809752220,38.69,78688.95,35.6,-0.03871,4e-05,4.67676]
[1777809753950,38.69,78689.33,35.6,-0.0387,4e-05,4.67578]
[1777809754234,38.69,78705.65,35.6,-0.03808,4e-05,4.61498]
[1777809759269,38.7,78709.3,35.6,-0.03796,4e-05,4.6041]
[1777809765311,38.71,78708.46,35.6,-0.03803,4e-05,4.6106]
[1777809770547,38.71,78708.5,35.6,-0.03805,4e-05,4.61265]
[1777809771724,38.72,78708.5,35.6,-0.03806,4e-05,4.61375]
[1777809771825,38.72,78720.67,35.6,-0.0376,4e-05,4.56902]
[1777809773017,38.72,78720.67,35.6,-0.0376,4e-05,4.56902]
[1777809773117,38.72,78732.67,35.6,-0.03716,4e-05,4.52555]
[1777809773842,38.72,78732.67,35.6,-0.03716,4e-05,4.52555]
[1777809773868,38.72,78732.63,35.6,-0.03717,4e-05,4.52665]
[1777809779370,38.73,78733.52,35.6,-0.03717,4e-05,4.52675]
[1777809784445,38.74,78733.31,35.6,-0.03722,4e-05,4.53148]
[1777809789479,38.75,78733.47,35.6,-0.03724,4e-05,4.5341]
[1777809794513,38.76,78734.02,35.6,-0.03725,4e-05,4.53523]
[1777809796709,38.76,78734.09,35.6,-0.03726,4e-05,4.53559]
[1777809796807,38.76,78734.15,35.6,-0.03726,4e-05,4.53599]
[1777809801759,38.77,78740.79,35.6,-0.03705,4e-05,4.5151]
[1777809801806,38.78,78741.24,35.6,-0.03704,4e-05,4.51436]
[1777809804865,38.78,78757.13,35.6,-0.03647,4e-05,4.45824]
[1777809810631,38.79,78762.12,35.6,-0.03633,4e-05,4.44478]
[1777809815662,38.8,78763.41,35.6,-0.0363,4e-05,4.44057]
[1777809820697,38.82,78763.29,35.6,-0.03634,4e-05,4.44509]
[1777809825732,38.86,78755.9,35.6,-0.03679,4e-05,4.4896]
[1777809831773,38.88,78755.56,35.6,-0.03685,4e-05,4.49524]
[1777809836809,38.89,78755.45,35.6,-0.03689,4e-05,4.49925]
[1777809842851,38.9,78755.52,35.6,-0.03693,4e-05,4.50325]
[1777809848893,38.91,78755.74,35.6,-0.03696,4e-05,4.50664]
[1777809853928,38.92,78743.64,35.6,-0.03745,4e-05,4.55437]
[1777809858963,38.93,78746.35,35.6,-0.03738,4e-05,4.54748]
[1777809863997,38.94,78746.77,35.6,-0.03739,4e-05,4.54906]
[1777809870040,38.95,78747.09,35.6,-0.03742,4e-05,4.55159]
[1777809875075,38.95,78743.84,35.6,-0.03755,4e-05,4.56302]
[1777809881118,38.96,78741.56,35.6,-0.03767,4e-05,4.57496]
[1777809886153,38.97,78741.2,35.6,-0.03771,4e-05,4.57917]
[1777809891188,38.98,78742.23,35.6,-0.0377,4e-05,4.57823]
[1777809896223,38.99,78742.09,35.6,-0.03773,4e-05,4.58162]
[1777809901300,39.0,78741.21,35.6,-0.0378,4e-05,4.5877]
[1777809906335,39.0,78741.71,35.6,-0.03781,4e-05,4.58866]
[1777809912377,39.01,78741.6,35.6,-0.03784,4e-05,4.59241]
[1777809919426,39.02,78740.39,35.6,-0.03793,4e-05,4.60071]
[1777809924461,39.03,78739.18,35.6,-0.038,4e-05,4.6078]
[1777809931511,39.04,78739.19,35.6,-0.03801,4e-05,4.6077]
[1777809936546,39.05,78737.06,35.6,-0.03811,4e-05,4.61804]
[1777809942272,39.05,78732.24,35.6,-0.03832,4e-05,4.6382]
[1777809947623,39.06,78731.58,35.6,-0.03838,4e-05,4.64367]
[1777809952627,39.06,78728.13,35.6,-0.03853,4e-05,4.6581]
[1777809953201,39.07,78748.42,35.6,-0.03776,4e-05,4.58336]
[1777809954286,39.07,78775.59,35.6,-0.03675,4e-05,4.48458]
[1777809959822,39.08,78774.04,35.6,-0.03684,4e-05,4.49356]
[1777809965073,39.09,78769.85,35.6,-0.03703,4e-05,4.51213]
[1777809971149,39.1,78775.12,35.6,-0.03687,4e-05,4.49698]
[1777809976831,39.11,78780.2,35.6,-0.03673,4e-05,4.48338]
[1777809980866,39.12,78794.19,35.6,-0.03625,4e-05,4.43574]
[1777809985901,39.13,78794.51,35.6,-0.03628,4e-05,4.43848]
[1777809990936,39.14,78788.98,35.6,-0.03652,4e-05,4.46215]
[1777809995970,39.15,78792.12,35.6,-0.03641,4e-05,4.45098]
[1777810001006,39.16,78793.17,35.6,-0.03641,4e-05,4.45088]
[1777810006041,39.22,78794.95,35.6,-0.03657,4e-05,4.46715]
[1777810011076,39.25,78793.01,35.6,-0.03674,4e-05,4.48364]
[1777810016111,39.26,78789.26,35.6,-0.03691,4e-05,4.50041]
[1777810021146,39.27,78789.0,35.6,-0.03695,4e-05,4.50443]
[1777810026181,39.27,78789.04,35.6,-0.03698,4e-05,4.50732]
[1777810026953,39.27,78789.04,35.6,-0.03698,4e-05,4.50732]
[1777810027957,39.28,78788.97,35.6,-0.03699,4e-05,4.50818]
[1777810033230,39.29,78791.71,35.6,-0.03692,4e-05,4.50182]
[1777810038265,39.3,78800.85,35.6,-0.03662,4e-05,4.47198]
[1777810043300,39.3,78806.11,35.6,-0.03646,4e-05,4.45641]
[1777810048334,39.31,78807.21,35.6,-0.03645,4e-05,4.4559]
[1777810053370,39.32,78807.06,35.6,-0.03646,4e-05,4.45636]
[1777810055874,39.33,78804.89,35.6,-0.03656,4e-05,4.46552]
[1777810055898,39.33,78804.89,35.6,-0.03656,4e-05,4.46552]
[1777810063440,39.34,78804.53,35.6,-0.03662,4e-05,4.47213]
[1777810068475,39.35,78795.27,35.6,-0.037,4e-05,4.50867]
[1777810073511,39.36,78791.03,35.6,-0.03718,4e-05,4.5269]
[1777810078547,39.37,78785.01,35.6,-0.03743,4e-05,4.55134]
[1777810083581,39.37,78786.34,35.6,-0.03741,4e-05,4.54903]
[1777810088971,39.38,78785.33,35.6,-0.03746,4e-05,4.55471]
[1777810093652,39.39,78771.25,35.6,-0.03802,4e-05,4.60905]
[1777810098687,39.39,78770.94,35.6,-0.03805,4e-05,4.61227]
[1777810103722,39.4,78769.43,35.6,-0.03813,4e-05,4.61986]
[1777810108757,39.4,78761.56,35.6,-0.03845,4e-05,4.65082]
[1777810113792,39.41,78759.24,35.6,-0.03853,4e-05,4.65791]
[1777810119021,39.41,78760.31,35.6,-0.03851,4e-05,4.6554]
[1777810124869,39.42,78762.38,35.6,-0.03845,4e-05,4.65043]
[1777810129904,39.43,78761.31,35.6,-0.03851,4e-05,4.65635]
[1777810134938,39.43,78760.25,35.6,-0.03857,4e-05,4.66221]
[1777810139974,39.44,78759.57,35.6,-0.03862,4e-05,4.66665]
[1777810147023,39.44,78759.65,35.6,-0.03864,4e-05,4.66902]
[1777810152058,39.45,78759.27,35.6,-0.03868,4e-05,4.67232]
[1777810157093,39.45,78758.07,35.6,-0.03874,4e-05,4.6786]
[1777810163135,39.46,78757.68,35.6,-0.03878,4e-05,4.68222]
[1777810167332,39.46,78756.21,35.6,-0.03885,4e-05,4.68874]
[1777810174212,39.47,78755.51,35.6,-0.03887,4e-05,4.69001]
[1777810179247,39.47,78749.8,35.6,-0.0391,4e-05,4.71245]
[1777810184281,39.48,78745.77,35.6,-0.03927,4e-05,4.7285]
[1777810189317,39.48,78751.64,35.6,-0.03905,4e-05,4.70771]
[1777810194352,39.48,78756.49,35.6,-0.03888,4e-05,4.69082]
[1777810199386,39.49,78756.87,35.6,-0.03887,4e-05,4.69062]
[1777810204422,39.49,78758.17,35.6,-0.03884,4e-05,4.68697]
[1777810212478,39.49,78759.36,35.6,-0.03881,4e-05,4.68458]
[1777810213965,39.49,78758.85,35.6,-0.03883,4e-05,4.68672]
[1777810219680,39.5,78758.73,35.6,-0.03885,4e-05,4.68864]
[1777810228593,39.51,78757.96,35.6,-0.03891,4e-05,4.69456]
[1777810233629,39.51,78758.45,35.6,-0.03888,4e-05,4.69066]
[1777810238663,39.52,78758.18,35.6,-0.03891,4e-05,4.6932]
[1777810243698,39.52,78757.31,35.6,-0.03896,4e-05,4.69796]
[1777810248737,39.52,78756.07,35.6,-0.03902,4e-05,4.70404]
[1777810253774,39.53,78766.4,35.6,-0.03864,4e-05,4.66743]
[1777810258809,39.53,78762.73,35.6,-0.0388,4e-05,4.68275]
[1777810263908,39.54,78761.26,35.6,-0.03887,4e-05,4.68948]
[1777810269024,39.54,78764.94,35.6,-0.03874,4e-05,4.67744]
[1777810274946,39.55,78777.05,35.6,-0.03831,4e-05,4.63513]
[1777810279981,39.55,78778.97,35.6,-0.03825,4e-05,4.63]
[1777810285020,39.56,78780.4,35.6,-0.03822,4e-05,4.62706]
[1777810290055,39.56,78780.8,35.6,-0.03823,4e-05,4.62756]
[1777810297106,39.57,78780.1,35.6,-0.03826,4e-05,4.62922]
[1777810302150,39.58,78781.62,35.6,-0.03822,4e-05,4.62551]
[1777810307193,39.58,78789.42,35.6,-0.03794,4e-05,4.59893]
[1777810312228,39.59,78788.59,35.6,-0.03799,4e-05,4.60403]
[1777810317263,39.59,78789.18,35.6,-0.03799,4e-05,4.6039]
[1777810323160,39.6,78792.21,35.6,-0.0379,4e-05,4.59448]
[1777810323271,39.6,78792.21,35.6,-0.0379,4e-05,4.59448]
[1777810329347,39.61,78795.55,35.6,-0.03781,4e-05,4.58571]
[1777810334382,39.61,78794.94,35.6,-0.03785,4e-05,4.59011]
[1777810339417,39.62,78804.2,35.6,-0.03753,4e-05,4.55878]
[1777810345459,39.63,78805.68,35.6,-0.0375,4e-05,4.55641]
[1777810350494,39.63,78802.64,35.6,-0.03764,4e-05,4.56983]
[1777810355529,39.64,78796.2,35.6,-0.03788,4e-05,4.59175]
[1777810360564,39.65,78788.62,35.6,-0.03818,4e-05,4.62127]
[1777810366605,39.65,78783.42,35.6,-0.03839,4e-05,4.64228]
[1777810371641,39.66,78785.2,35.6,-0.03834,4e-05,4.63745]
[1777810376677,39.66,78787.23,35.6,-0.03829,4e-05,4.63182]
[1777810381712,39.67,78786.1,35.6,-0.03835,4e-05,4.63774]
[1777810386747,39.67,78785.95,35.6,-0.03837,4e-05,4.64007]
[1777810392789,39.68,78786.34,35.6,-0.03838,4e-05,4.64077]
[1777810397824,39.68,78792.99,35.6,-0.03815,4e-05,4.6183]
[1777810402859,39.69,78797.37,35.6,-0.038,4e-05,4.60437]
[1777810407894,39.69,78808.92,35.6,-0.03759,4e-05,4.56458]
[1777810412929,39.7,78814.12,35.6,-0.0374,4e-05,4.54455]
[1777810416693,39.7,78825.53,35.6,-0.03699,4e-05,4.505]
[1777810416960,39.71,78844.47,35.6,-0.03631,4e-05,4.438]
[1777810417967,39.71,78860.03,35.6,-0.03576,4e-05,4.38363]
[1777810422630,39.72,78859.9,35.6,-0.03579,4e-05,4.38707]
[1777810428041,39.73,78856.53,35.6,-0.03596,4e-05,4.40333]
[1777810433276,39.74,78849.89,35.6,-0.03622,4e-05,4.42964]
[1777810435326,39.74,78833.47,35.6,-0.03684,4e-05,4.49069]
[1777810441133,39.75,78835.51,35.6,-0.03681,4e-05,4.4869]
[1777810446168,39.76,78837.68,35.6,-0.03676,4e-05,4.48224]
[1777810451203,39.77,78838.25,35.6,-0.03677,4e-05,4.48332]
[1777810456238,39.78,78836.83,35.6,-0.03685,4e-05,4.49149]
[1777810461273,39.79,78844.25,35.6,-0.03661,4e-05,4.46827]
[1777810467315,39.8,78850.15,35.6,-0.03644,4e-05,4.45142]
[1777810472350,39.81,78854.79,35.6,-0.03628,4e-05,4.43502]
[1777810477384,39.82,78855.34,35.6,-0.0363,4e-05,4.43671]
[1777810483630,39.83,78856.28,35.6,-0.0363,4e-05,4.43632]
[1777810490477,39.85,78862.19,35.6,-0.03615,4e-05,4.42219]
[1777810495512,39.86,78860.01,35.6,-0.03627,4e-05,4.43354]
[1777810500547,39.9,78851.53,35.6,-0.03673,4e-05,4.47929]
[1777810505582,39.91,78853.59,35.6,-0.03669,4e-05,4.47519]
[1777810510617,39.92,78854.56,35.6,-0.03668,4e-05,4.47499]
[1777810515652,39.95,78847.7,35.6,-0.03702,4e-05,4.50827]
[1777810520686,39.97,78836.09,35.6,-0.03753,4e-05,4.55779]
[1777810525722,40.01,78827.68,35.6,-0.03799,4e-05,4.6032]
[1777810530757,40.06,78815.44,35.6,-0.03863,4e-05,4.66567]
[1777810535792,40.07,78817.98,35.6,-0.03855,4e-05,4.65668]
[1777810540827,40.08,78817.96,35.6,-0.03856,4e-05,4.65811]
[1777810545862,40.08,78821.07,35.6,-0.03846,4e-05,4.64827]
[1777810550896,40.09,78820.69,35.6,-0.03852,4e-05,4.6538]
[1777810556938,40.1,78820.96,35.6,-0.03852,4e-05,4.65461]
[1777810561974,40.1,78820.01,35.6,-0.03857,4e-05,4.65952]
[1777810567008,40.11,78818.34,35.6,-0.03865,4e-05,4.66692]
[1777810573051,40.11,78817.26,35.6,-0.03871,4e-05,4.67225]
[1777810578085,40.11,78814.29,35.6,-0.03883,4e-05,4.68412]
[1777810583121,40.11,78813.11,35.6,-0.03888,4e-05,4.68936]
[1777810588156,40.12,78803.87,35.6,-0.03924,4e-05,4.7239]
[1777810593191,40.12,78805.42,35.6,-0.03916,4e-05,4.71517]
[1777810598226,40.12,78805.35,35.6,-0.03917,4e-05,4.71603]
[1777810603261,40.12,78802.17,35.6,-0.03929,4e-05,4.7282]
[1777810608299,40.12,78802.99,35.6,-0.03927,4e-05,4.72568]
[1777810613334,40.12,78804.51,35.6,-0.03921,4e-05,4.72052]
[1777810618370,40.13,78806.64,35.6,-0.03914,4e-05,4.71316]
[1777810623406,40.13,78806.19,35.6,-0.03916,4e-05,4.71526]
[1777810628443,40.13,78806.71,35.6,-0.03914,4e-05,4.71377]
[1777810633478,40.13,78804.52,35.6,-0.03923,4e-05,4.72216]
[1777810638513,40.13,78803.78,35.6,-0.03926,4e-05,4.72517]
[1777810643548,40.13,78803.64,35.6,-0.03927,4e-05,4.72596]
[1777810648583,40.13,78805.03,35.6,-0.03922,4e-05,4.7212]
[1777810653618,40.13,78800.13,35.6,-0.03938,4e-05,4.7357]
[1777810658654,40.13,78801.74,35.6,-0.03932,4e-05,4.72998]
[1777810663688,40.13,78801.3,35.6,-0.03934,4e-05,4.73183]
[1777810668728,40.13,78799.34,35.6,-0.03942,4e-05,4.73927]
[1777810673763,40.13,78799.41,35.6,-0.03942,4e-05,4.7393]
[1777810679805,40.14,78800.21,35.6,-0.03939,4e-05,4.73679]
[1777810684840,40.14,78796.49,35.6,-0.03954,4e-05,4.75081]
[1777810689875,40.14,78792.75,35.6,-0.03968,4e-05,4.76471]
[1777810694909,40.14,78792.6,35.6,-0.03969,4e-05,4.76536]
[1777810699945,40.14,78790.74,35.6,-0.03976,4e-05,4.77228]
[1777810704980,40.14,78787.78,35.6,-0.03988,4e-05,4.78321]
[1777810710015,40.14,78787.91,35.6,-0.03987,4e-05,4.78272]
[1777810715050,40.14,78787.52,35.6,-0.03986,4e-05,4.78054]
[1777810720939,40.14,78786.74,35.6,-0.03989,4e-05,4.78348]
[1777810729271,40.14,78786.56,35.6,-0.0399,4e-05,4.78425]
[1777810735098,40.14,78785.26,35.6,-0.03995,4e-05,4.78932]
[1777810740256,40.14,78787.56,35.6,-0.03986,4e-05,4.78108]
[1777810745261,40.14,78791.39,35.6,-0.03972,4e-05,4.76734]
[1777810750296,40.14,78789.87,35.6,-0.03978,4e-05,4.77334]
[1777810755330,40.14,78789.39,35.6,-0.0398,4e-05,4.77545]
[1777810760366,40.14,78789.5,35.6,-0.0398,4e-05,4.77535]
[1777810765401,40.14,78789.13,35.6,-0.03982,4e-05,4.777]
[1777810770435,40.15,78789.02,35.6,-0.03983,4e-05,4.77767]
[1777810776478,40.15,78789.16,35.6,-0.0398,4e-05,4.77385]
[1777810781515,40.15,78782.79,35.6,-0.04005,4e-05,4.79766]
[1777810786550,40.15,78782.17,35.6,-0.04007,4e-05,4.8001]
[1777810792592,40.15,78782.26,35.6,-0.04007,4e-05,4.79994]
[1777810797627,40.15,78783.75,35.6,-0.04001,4e-05,4.79457]
[1777810802662,40.15,78783.61,35.6,-0.04002,4e-05,4.79529]
[1777810807697,40.15,78786.81,35.6,-0.0399,4e-05,4.7837]
[1777810812732,40.15,78789.58,35.6,-0.0398,4e-05,4.77383]
[1777810817767,40.15,78791.25,35.6,-0.03974,4e-05,4.76804]
[1777810823810,40.15,78793.98,35.6,-0.03964,4e-05,4.75862]
[1777810828845,40.15,78789.02,35.6,-0.03983,4e-05,4.7773]
[1777810833810,40.16,78788.99,35.6,-0.03981,4e-05,4.774]
[1777810836165,40.15,78788.98,35.6,-0.03981,4e-05,4.77384]
[1777810841392,40.15,78786.67,35.6,-0.0399,4e-05,4.78239]
[1777810846732,40.16,78783.67,35.6,-0.04001,4e-05,4.79377]
[1777810848527,40.16,78783.57,36.6,-0.04002,4e-05,4.79418]
[1777810848647,40.16,78783.57,36.6,-0.04002,4e-05,4.79423]
[1777810848837,40.16,78783.57,36.6,-0.04002,4e-05,4.79423]
[1777810848988,40.16,78783.0,36.6,-0.04004,4e-05,4.79638]
[1777810849844,40.16,78783.0,36.6,-0.04004,4e-05,4.79638]
[1777810858052,40.36,78782.53,36.6,-0.04083,4e-05,4.8728]
[1777810859084,40.36,78782.53,36.6,-0.04083,4e-05,4.8728]
[1777810864810,40.46,78778.75,36.6,-0.04135,4e-05,4.92267]
[1777810871144,40.61,78784.24,36.6,-0.04167,4e-05,4.95382]
[1777810872579,40.62,78784.35,36.6,-0.04172,4e-05,4.95923]
[1777810874488,40.64,78784.24,36.6,-0.04179,4e-05,4.96533]
[1777810874488,40.64,78784.24,36.6,-0.04179,4e-05,4.96533]
[1777810878246,40.67,78787.03,36.6,-0.0418,4e-05,4.96696]
[1777810887256,40.71,78788.01,36.6,-0.04192,4e-05,4.97827]
[1777810889827,40.72,78788.03,36.6,-0.04193,4e-05,4.97924]
[1777810899340,40.73,78786.8,36.6,-0.042,4e-05,4.98525]
[1777810904375,40.74,78786.56,36.6,-0.04204,4e-05,4.98871]
[1777810909410,40.74,78786.0,36.6,-0.04209,4e-05,4.99333]
[1777810920677,40.75,78785.87,36.6,-0.04211,4e-05,4.99532]
[1777810926529,40.77,78790.96,36.6,-0.04198,4e-05,4.98325]
[1777810931564,40.78,78793.54,36.6,-0.0419,4e-05,4.97623]
[1777810936599,40.78,78801.4,36.6,-0.04162,4e-05,4.94958]
[1777810942641,40.83,78801.32,36.6,-0.04181,4e-05,4.96816]
[1777810954726,40.85,78800.85,36.6,-0.04187,4e-05,4.97225]
[1777810959761,40.88,78790.94,36.6,-0.04236,4e-05,5.01917]
[1777810964796,40.88,78788.17,36.6,-0.04249,4e-05,5.0315]
[1777810974868,40.89,78789.68,36.6,-0.04247,4e-05,5.02968]
[1777810979903,40.9,78789.97,36.6,-0.04248,4e-05,5.03049]
[1777810985945,40.91,78790.23,36.6,-0.04249,4e-05,5.03174]
[1777810990980,40.91,78790.27,36.6,-0.04251,4e-05,5.03341]
[1777810996015,40.92,78788.88,36.6,-0.04259,4e-05,5.0404]
[1777811001050,40.92,78788.71,36.6,-0.04261,4e-05,5.04276]
[1777811006084,40.93,78789.79,36.6,-0.04259,4e-05,5.04046]
[1777811011463,40.93,78789.72,36.6,-0.0426,4e-05,5.04216]
[1777811017162,40.94,78790.18,36.6,-0.04258,4e-05,5.03919]
[1777811023204,40.94,78790.21,36.6,-0.0426,4e-05,5.04123]
[1777811028239,40.95,78789.07,36.6,-0.04267,4e-05,5.04726]
[1777811033274,40.95,78789.04,36.6,-0.04269,4e-05,5.04908]
[1777811041330,40.96,78788.51,36.6,-0.04274,4e-05,5.05378]
[1777811046365,40.96,78788.36,36.6,-0.04276,4e-05,5.05601]
[1777811051400,40.97,78787.69,36.6,-0.0428,4e-05,5.0602]
[1777811055963,40.97,78787.69,36.6,-0.0428,4e-05,5.0602]
[1777811061469,40.98,78787.69,36.6,-0.04284,4e-05,5.06351]
[1777811066505,40.98,78784.65,36.6,-0.04298,4e-05,5.07658]
[1777811071540,40.99,78784.4,36.6,-0.04297,4e-05,5.07534]
[1777811076783,40.99,78784.43,36.6,-0.04298,4e-05,5.07555]
[1777811082617,41.0,78784.15,36.6,-0.04302,4e-05,5.07988]
[1777811087652,41.0,78784.17,36.6,-0.04304,4e-05,5.08145]
[1777811093694,41.01,78784.03,36.6,-0.04306,4e-05,5.08393]
[1777811100743,41.01,78783.57,36.6,-0.04311,4e-05,5.08793]
[1777811106785,41.03,78783.2,36.6,-0.04318,4e-05,5.0944]
[1777811112827,41.03,78783.27,36.6,-0.04319,4e-05,5.09601]
[1777811118601,41.04,78782.26,36.6,-0.04324,4e-05,5.10043]
[1777811123904,41.04,78781.84,36.6,-0.04328,4e-05,5.10474]
[1777811128939,41.05,78770.83,36.6,-0.04375,4e-05,5.14785]
[1777811132109,41.05,78754.84,36.6,-0.04438,4e-05,5.20551]
[1777811138003,41.05,78758.79,36.6,-0.04422,4e-05,5.19125]
[1777811143039,41.05,78758.88,36.6,-0.04423,4e-05,5.19164]
[1777811150088,41.06,78757.99,36.6,-0.04427,4e-05,5.19605]
[1777811155123,41.06,78762.5,36.6,-0.0441,4e-05,5.17962]
[1777811160157,41.06,78763.96,36.6,-0.04404,4e-05,5.17471]
[1777811167207,41.06,78764.23,36.6,-0.04405,4e-05,5.17502]
[1777811172243,41.07,78764.36,36.6,-0.04405,4e-05,5.17532]
[1777811177278,41.07,78766.11,36.6,-0.04399,4e-05,5.16947]
[1777811190370,41.07,78766.32,36.6,-0.044,4e-05,5.17071]
[1777811195405,41.08,78768.33,36.6,-0.0439,4e-05,5.16004]
[1777811200440,41.08,78768.55,36.6,-0.0439,4e-05,5.16003]
[1777811207489,41.08,78768.76,36.6,-0.0439,4e-05,5.16034]
[1777811212524,41.08,78768.35,36.6,-0.04392,4e-05,5.16266]
[1777811217558,41.09,78768.28,36.6,-0.04393,4e-05,5.16366]
[1777811222594,41.09,78771.79,36.6,-0.0438,4e-05,5.15106]
[1777811227629,41.09,78772.77,36.6,-0.04377,4e-05,5.14816]
[1777811234678,41.09,78772.1,36.6,-0.04381,4e-05,5.15181]
[1777811239713,41.09,78771.82,36.6,-0.04383,4e-05,5.15369]
[1777811248775,41.1,78771.92,36.6,-0.04384,4e-05,5.1548]
[1777811255951,41.1,78772.01,36.6,-0.04381,4e-05,5.15116]
[1777811270929,41.11,78771.87,36.6,-0.04385,4e-05,5.15502]
[1777811276972,41.11,78771.91,36.6,-0.04386,4e-05,5.15601]
[1777811282007,41.11,78773.55,36.6,-0.0438,4e-05,5.15061]
[1777811287532,41.12,78773.1,36.6,-0.04383,4e-05,5.15299]
[1777811294093,41.12,78773.03,36.6,-0.04385,4e-05,5.1546]
[1777811305170,41.13,78773.08,36.6,-0.04386,4e-05,5.15627]
[1777811310342,41.13,78773.18,36.6,-0.04387,4e-05,5.15649]
[1777811317254,41.13,78773.21,36.6,-0.04385,4e-05,5.15375]
[1777811322518,41.13,78773.78,36.6,-0.04383,4e-05,5.15222]
[1777811337186,41.14,78773.19,36.6,-0.04387,4e-05,5.15541]
[1777811342430,41.14,78773.51,36.6,-0.04388,4e-05,5.15656]
[1777811347466,41.14,78773.91,36.6,-0.04387,4e-05,5.1558]
[1777811352501,41.15,78773.98,36.6,-0.04387,4e-05,5.15629]
[1777811357536,41.15,78773.44,36.6,-0.0439,4e-05,5.15909]
[1777811362571,41.15,78773.07,36.6,-0.04393,4e-05,5.16122]
[1777811368613,41.15,78772.89,36.6,-0.04394,4e-05,5.1627]
[1777811375092,41.15,78773.09,36.6,-0.04391,4e-05,5.1585]
[1777811380697,41.16,78771.24,36.6,-0.044,4e-05,5.16665]
[1777811386739,41.16,78771.13,36.6,-0.04401,4e-05,5.16778]
[1777811393788,41.16,78771.02,36.6,-0.04402,4e-05,5.16902]
[1777811401844,41.16,78777.23,36.6,-0.04378,4e-05,5.14643]
[1777811406878,41.17,78781.57,36.6,-0.04361,4e-05,5.13089]
[1777811411914,41.17,78780.27,36.6,-0.04367,4e-05,5.13666]
[1777811416950,41.17,78772.56,36.6,-0.04399,4e-05,5.1665]
[1777811421985,41.17,78772.22,36.6,-0.04401,4e-05,5.16841]
[1777811427019,41.17,78772.77,36.6,-0.044,4e-05,5.16694]
[1777811432056,41.18,78770.07,36.6,-0.04408,4e-05,5.17397]
[1777811438098,41.18,78770.18,36.6,-0.04409,4e-05,5.17425]
[1777811443133,41.18,78770.54,36.6,-0.04408,4e-05,5.17346]
[1777811449175,41.18,78769.0,36.6,-0.04415,4e-05,5.18011]
[1777811454212,41.18,78769.02,36.6,-0.04415,4e-05,5.18058]
[1777811459247,41.18,78768.98,36.6,-0.04416,4e-05,5.18128]
[1777811464282,41.19,78759.98,36.6,-0.04454,4e-05,5.21592]
[1777811469317,41.19,78752.67,36.6,-0.04484,4e-05,5.24401]
[1777811473459,41.19,78751.84,36.6,-0.04487,4e-05,5.24716]
[1777811478679,41.19,78749.49,36.6,-0.04497,4e-05,5.25603]
[1777811484422,41.18,78749.23,36.6,-0.04498,4e-05,5.25673]
[1777811489457,41.18,78749.32,36.6,-0.04497,4e-05,5.25612]
[1777811496505,41.18,78750.12,36.6,-0.0449,4e-05,5.24886]
[1777811501541,41.18,78749.33,36.6,-0.04493,4e-05,5.25161]
[1777811506576,41.18,78749.14,36.6,-0.04494,4e-05,5.25201]
[1777811511611,41.18,78747.24,36.6,-0.04501,4e-05,5.25895]
[1777811516646,41.18,78747.51,36.6,-0.045,4e-05,5.25751]
[1777811521681,41.18,78747.36,36.6,-0.045,4e-05,5.25769]
[1777811526715,41.18,78746.62,36.6,-0.04502,4e-05,5.26014]
[1777811532090,41.18,78742.42,36.6,-0.0452,4e-05,5.27591]
[1777811537793,41.17,78734.7,36.6,-0.04551,4e-05,5.30469]
[1777811540234,41.17,78734.7,36.6,-0.04551,4e-05,5.30469]
[1777811540281,41.17,78733.18,36.6,-0.04557,4e-05,5.31026]
[1777811540815,41.17,78731.51,36.6,-0.04564,4e-05,5.31655]
[1777811545207,41.17,78728.57,36.6,-0.04577,4e-05,5.32884]
[1777811554913,41.18,78727.47,36.6,-0.04582,4e-05,5.33252]
[1777811555827,41.18,78727.47,36.6,-0.04582,4e-05,5.33252]
[1777811556074,41.18,78727.47,36.6,-0.04582,4e-05,5.33252]
[1777811559888,41.19,78726.26,36.6,-0.04589,4e-05,5.33842]
[1777811565989,41.19,78721.64,36.6,-0.0461,4e-05,5.35842]
[1777811571025,41.2,78719.58,36.6,-0.0462,4e-05,5.3678]
[1777811577826,41.2,78719.8,36.6,-0.0462,4e-05,5.36748]
[1777811579837,41.2,78719.47,36.6,-0.04623,4e-05,5.37012]
[1777811585125,41.21,78725.41,36.6,-0.046,4e-05,5.34911]
[1777811597208,41.22,78724.98,36.6,-0.04606,4e-05,5.35455]
[1777811602244,41.22,78724.65,36.6,-0.04609,4e-05,5.35736]
[1777811607279,41.23,78723.15,36.6,-0.04617,4e-05,5.36469]
[1777811612315,41.23,78723.08,36.6,-0.04616,4e-05,5.36253]
[1777811617350,41.23,78723.11,36.6,-0.04617,4e-05,5.36389]
[1777811621662,41.24,78723.85,36.6,-0.04615,4e-05,5.36162]
[1777811622573,41.24,78723.7,36.6,-0.04616,4e-05,5.3631]
[1777811629434,41.24,78723.26,36.6,-0.04621,4e-05,5.36718]
[1777811634469,41.25,78720.09,36.6,-0.04636,4e-05,5.3809]
[1777811639247,41.25,78720.19,36.6,-0.04636,4e-05,5.38133]
[1777811639519,41.25,78720.19,36.6,-0.04636,4e-05,5.3816]
[1777811639538,41.25,78720.19,36.6,-0.04636,4e-05,5.3816]
[1777811639690,41.25,78720.19,36.6,-0.04636,4e-05,5.3816]
[1777811640875,41.25,78710.63,36.6,-0.04677,4e-05,5.41913]
[1777811642508,41.25,78699.1,36.6,-0.04727,4e-05,5.46466]
[1777811643334,41.25,78699.1,36.6,-0.04727,4e-05,5.46466]
[1777811648578,41.26,78695.96,36.6,-0.04742,4e-05,5.47785]
[1777811657669,41.26,78695.91,36.6,-0.04742,4e-05,5.47852]
[1777811658729,41.26,78695.91,36.6,-0.04743,4e-05,5.4791]
[1777811664690,41.26,78693.49,36.6,-0.04754,4e-05,5.48943]
[1777811666696,41.26,78693.63,36.6,-0.04754,4e-05,5.48898]
[1777811667717,41.26,78697.73,36.6,-0.04736,4e-05,5.47296]
[1777811671335,41.26,78710.05,36.6,-0.04684,4e-05,5.42518]
[1777811675999,41.27,78710.5,36.6,-0.0468,4e-05,5.42035]
[1777811681811,41.27,78711.69,36.6,-0.04677,4e-05,5.41743]
[1777811686846,41.27,78715.72,36.6,-0.04661,4e-05,5.40279]
[1777811692888,41.28,78712.81,36.6,-0.04674,4e-05,5.41553]
[1777811700944,41.28,78712.6,36.6,-0.04677,4e-05,5.41806]
[1777811710044,41.28,78713.02,36.6,-0.04676,4e-05,5.41706]
[1777811717331,41.29,78713.02,36.6,-0.04678,4e-05,5.41874]
[1777811727126,41.3,78712.99,36.6,-0.04681,4e-05,5.42193]
[1777811734174,41.3,78713.86,36.6,-0.04676,4e-05,5.41602]
[1777811739210,41.3,78713.25,36.6,-0.0468,4e-05,5.41943]
[1777811744245,41.31,78716.21,36.6,-0.04668,4e-05,5.40893]
[1777811749279,41.31,78716.03,36.6,-0.0467,4e-05,5.41074]
[1777811755322,41.31,78715.71,36.6,-0.04673,4e-05,5.41325]
[1777811760014,41.31,78715.71,36.6,-0.04673,4e-05,5.41325]
[1777811760108,41.31,78715.71,36.6,-0.04673,4e-05,5.41325]
[1777811761346,41.32,78722.13,36.6,-0.04647,4e-05,5.38927]
[1777811766413,41.32,78725.68,36.6,-0.04633,4e-05,5.37702]
[1777811772455,41.32,78725.42,36.6,-0.04636,4e-05,5.37962]
[1777811779505,41.33,78726.14,36.6,-0.04635,4e-05,5.37871]
[1777811784541,41.33,78726.06,36.6,-0.04637,4e-05,5.38035]
[1777811795618,41.34,78726.07,36.6,-0.04637,4e-05,5.37956]
[1777811803674,41.35,78720.81,36.6,-0.04662,4e-05,5.40209]
[1777811809332,41.35,78717.99,36.6,-0.04674,4e-05,5.41371]
[1777811813354,41.35,78717.99,36.6,-0.04675,4e-05,5.41413]
[1777811818779,41.36,78719.88,36.6,-0.04669,4e-05,5.40886]
[1777811823800,41.36,78720.02,36.6,-0.04669,4e-05,5.40896]
[1777811831870,41.36,78719.95,36.6,-0.04672,4e-05,5.41136]
[1777811837912,41.37,78720.02,36.6,-0.04673,4e-05,5.41228]
[1777811846975,41.37,78719.74,36.6,-0.04676,4e-05,5.41506]
[1777811855031,41.38,78719.17,36.6,-0.04676,4e-05,5.41477]
[1777811860066,41.38,78719.24,36.6,-0.04677,4e-05,5.41536]
[1777811870136,41.38,78719.24,36.6,-0.04679,4e-05,5.41706]
[1777811875171,41.38,78717.96,36.6,-0.04685,4e-05,5.42287]
[1777811880205,41.39,78718.34,36.6,-0.04685,4e-05,5.42217]
[1777811890275,41.39,78718.34,36.6,-0.04686,4e-05,5.42375]
[1777811895310,41.39,78718.44,36.6,-0.04687,4e-05,5.42414]
[1777811896715,41.39,78718.44,36.6,-0.04687,4e-05,5.42414]
[1777811902360,41.4,78719.85,36.6,-0.04682,4e-05,5.41977]
[1777811907395,41.4,78719.86,36.6,-0.04683,4e-05,5.42053]
[1777811909883,41.4,78720.13,36.6,-0.04682,4e-05,5.4198]
[1777811919479,41.4,78720.15,36.6,-0.0468,4e-05,5.41738]
[1777811928542,41.41,78720.15,36.6,-0.04682,4e-05,5.41881]
[1777811933577,41.41,78719.83,36.6,-0.04684,4e-05,5.42083]
[1777811940626,41.41,78719.69,36.6,-0.04686,4e-05,5.42243]
[1777811945661,41.42,78726.71,36.6,-0.04657,4e-05,5.3959]
[1777811954730,41.42,78725.57,36.6,-0.04663,4e-05,5.40201]
[1777811959765,41.42,78720.87,36.6,-0.04684,4e-05,5.42127]
[1777811964800,41.42,78723.02,36.6,-0.04676,4e-05,5.41367]
[1777811970842,41.43,78723.42,36.6,-0.04675,4e-05,5.41304]
[1777811975877,41.43,78723.44,36.6,-0.04673,4e-05,5.40984]
[1777811981921,41.43,78723.82,36.6,-0.04672,4e-05,5.4093]
[1777811983330,41.43,78723.82,36.6,-0.04672,4e-05,5.4093]
[1777811989976,41.44,78723.62,36.6,-0.04675,4e-05,5.4113]
[1777811995012,41.44,78723.58,36.6,-0.04676,4e-05,5.41219]
[1777812001054,41.44,78725.78,36.6,-0.04667,4e-05,5.40451]
[1777812005334,41.44,78727.96,36.6,-0.04658,4e-05,5.39653]
[1777812011125,41.44,78731.77,36.6,-0.04644,4e-05,5.3829]
[1777812016160,41.45,78731.78,36.6,-0.04645,4e-05,5.38383]
[1777812021195,41.45,78732.97,36.6,-0.04641,4e-05,5.38026]
[1777812024452,41.45,78733.64,36.6,-0.04638,4e-05,5.37811]
[1777812030258,41.46,78733.67,36.6,-0.0464,4e-05,5.37963]
[1777812035293,41.46,78733.84,36.6,-0.04637,4e-05,5.37626]
[1777812040328,41.46,78733.02,36.6,-0.04642,4e-05,5.38067]
[1777812041472,41.46,78733.02,36.6,-0.04642,4e-05,5.38067]
[1777812047377,41.47,78733.61,36.6,-0.04641,4e-05,5.38011]
[1777812050398,41.47,78748.5,36.6,-0.0458,4e-05,5.32349]
[1777812055433,41.47,78751.55,36.6,-0.04569,4e-05,5.31359]
[1777812058516,41.48,78752.29,36.6,-0.04567,4e-05,5.31148]
[1777812064496,41.48,78752.01,36.6,-0.0457,4e-05,5.3151]
[1777812069531,41.49,78748.02,36.6,-0.04589,4e-05,5.33218]
[1777812074566,41.49,78746.68,36.6,-0.04596,4e-05,5.33895]
[1777812075537,41.49,78746.68,36.6,-0.04596,4e-05,5.33895]
[1777812080607,41.5,78746.03,36.6,-0.04601,4e-05,5.34328]
[1777812087657,41.5,78745.85,36.6,-0.04604,4e-05,5.34605]
[1777812092692,41.51,78745.63,36.6,-0.04603,4e-05,5.34447]
[1777812097727,41.51,78737.24,36.6,-0.0464,4e-05,5.37823]
[1777812102762,41.52,78737.52,36.6,-0.0464,4e-05,5.37834]
[1777812109813,41.52,78737.52,36.6,-0.04642,4e-05,5.37993]
[1777812115856,41.52,78735.67,36.6,-0.04651,4e-05,5.3884]
[1777812120891,41.53,78732.15,36.6,-0.04667,4e-05,5.40296]
[1777812126933,41.53,78731.92,36.6,-0.0467,4e-05,5.405]
[1777812134989,41.53,78731.99,36.6,-0.04671,4e-05,5.40595]
[1777812140265,41.53,78731.21,36.6,-0.04674,4e-05,5.40957]
[1777812147339,41.53,78730.93,36.6,-0.04676,4e-05,5.41094]
[1777812156217,41.54,78730.93,36.6,-0.04677,4e-05,5.41203]
[1777812157152,41.54,78744.8,36.6,-0.04617,4e-05,5.35557]
[1777812160549,41.54,78754.05,36.6,-0.04578,4e-05,5.3205]
[1777812161075,41.54,78754.19,36.6,-0.04578,4e-05,5.32025]
[1777812161174,41.54,78754.19,36.6,-0.04578,4e-05,5.32025]
[1777812165728,41.55,78753.93,36.6,-0.0458,4e-05,5.32239]
[1777812171250,41.55,78763.77,36.6,-0.04542,4e-05,5.28697]
[1777812176285,41.56,78763.79,36.6,-0.04544,4e-05,5.28867]
[1777812182327,41.56,78763.67,36.6,-0.04546,4e-05,5.29124]
[1777812187365,41.57,78764.45,36.6,-0.04545,4e-05,5.29005]
[1777812193404,41.57,78764.47,36.6,-0.04547,4e-05,5.29218]
[1777812198439,41.58,78763.84,36.6,-0.04552,4e-05,5.29646]
[1777812204481,41.59,78763.87,36.6,-0.04554,4e-05,5.29863]
[1777812209516,41.59,78766.43,36.6,-0.04546,4e-05,5.29079]
[1777812212926,41.59,78766.25,36.6,-0.04544,4e-05,5.28841]
[1777812213386,41.6,78766.38,36.6,-0.04544,4e-05,5.28832]
[1777812213574,41.6,78766.38,36.6,-0.04544,4e-05,5.28832]
[1777812213826,41.6,78766.38,36.6,-0.04544,4e-05,5.28832]
[1777812215918,41.6,78766.38,36.6,-0.04545,4e-05,5.28915]
[1777812217051,41.6,78766.31,36.6,-0.04546,4e-05,5.29024]
[1777812219118,41.6,78766.34,36.6,-0.04547,4e-05,5.29095]
[1777812225630,41.61,78766.27,36.6,-0.0455,4e-05,5.29411]
[1777812228852,41.61,78764.97,36.6,-0.04557,4e-05,5.29991]
[1777812229094,41.61,78763.14,36.6,-0.04565,4e-05,5.30731]
[1777812234331,41.62,78750.29,36.6,-0.0462,4e-05,5.35829]
[1777812237701,41.62,78750.5,36.6,-0.0462,4e-05,5.35841]
[1777812242098,41.63,78749.21,36.6,-0.04627,4e-05,5.36489]
[1777812243575,41.63,78747.04,36.6,-0.04637,4e-05,5.37354]
[1777812248792,41.63,78744.66,36.6,-0.04649,4e-05,5.38428]
[1777812250095,41.63,78744.63,36.6,-0.04649,4e-05,5.38465]
[1777812255841,41.64,78744.44,36.6,-0.04651,4e-05,5.38686]
[1777812262345,41.64,78743.32,36.6,-0.04657,4e-05,5.39214]
[1777812267925,41.64,78741.01,36.6,-0.04669,4e-05,5.40287]
[1777812273006,41.65,78740.32,36.6,-0.0467,4e-05,5.40246]
[1777812278997,41.65,78737.57,36.6,-0.04682,4e-05,5.41426]
[1777812282718,41.65,78736.95,36.6,-0.04686,4e-05,5.41736]
[1777812282739,41.65,78736.95,36.6,-0.04686,4e-05,5.41736]
[1777812282883,41.65,78736.95,36.6,-0.04686,4e-05,5.41736]
[1777812282905,41.65,78736.95,36.6,-0.04686,4e-05,5.41736]
[1777812283031,41.65,78770.23,36.6,-0.04546,4e-05,5.28967]
[1777812284148,41.65,78770.23,36.6,-0.04546,4e-05,5.28967]
[1777812284353,41.65,78770.23,36.6,-0.04546,4e-05,5.28967]
[1777812284730,41.65,78770.23,36.6,-0.04546,4e-05,5.28967]
[1777812284830,41.65,78780.76,36.6,-0.04503,4e-05,5.25017]
[1777812285167,41.65,78780.76,36.6,-0.04503,4e-05,5.25017]
[1777812285708,41.65,78780.76,36.6,-0.04503,4e-05,5.25017]
[1777812286063,41.65,78785.01,36.6,-0.04486,4e-05,5.23391]
[1777812286596,41.65,78785.01,36.6,-0.04486,4e-05,5.23391]
[1777812289438,41.65,78787.97,36.6,-0.04473,4e-05,5.22236]
[1777812289931,41.65,78787.97,36.6,-0.04473,4e-05,5.22236]
[1777812295117,41.65,78786.27,36.6,-0.04479,4e-05,5.22798]
[1777812296049,41.65,78786.27,36.6,-0.04479,4e-05,5.22798]
[1777812297117,41.65,78782.45,36.6,-0.04495,4e-05,5.24233]
[1777812297130,41.65,78782.16,36.6,-0.04496,4e-05,5.24328]
[1777812298458,41.65,78782.16,36.6,-0.04496,4e-05,5.24328]
[1777812298559,41.65,78783.26,36.6,-0.04492,4e-05,5.23956]
[1777812299279,41.65,78783.26,36.6,-0.04492,4e-05,5.23956]
[1777812300013,41.65,78783.26,36.6,-0.04492,4e-05,5.23956]
[1777812299380,41.65,78783.24,36.6,-0.04492,4e-05,5.23949]
[1777812300823,41.65,78783.24,36.6,-0.04492,4e-05,5.23949]
[1777812306194,41.66,78783.46,36.6,-0.04494,4e-05,5.2417]
[1777812312463,41.66,78783.63,36.6,-0.04495,4e-05,5.24274]
[1777812312565,41.66,78783.71,36.6,-0.04496,4e-05,5.24328]
[1777812317125,41.66,78783.1,36.6,-0.04498,4e-05,5.24488]
[1777812317184,41.66,78783.1,36.6,-0.04497,4e-05,5.2447]
[1777812318463,41.66,78783.1,36.6,-0.04497,4e-05,5.2447]
[1777812318564,41.66,78783.02,36.6,-0.04498,4e-05,5.24542]
[1777812319306,41.66,78783.02,36.6,-0.04498,4e-05,5.24542]
[1777812319407,41.66,78783.02,36.6,-0.04498,4e-05,5.24524]
[1777812327342,41.67,78783.33,36.6,-0.045,4e-05,5.24741]
[1777812333384,41.68,78782.49,36.6,-0.04503,4e-05,5.2492]
[1777812338419,41.68,78780.12,36.6,-0.04515,4e-05,5.26023]
[1777812339381,41.68,78780.12,36.6,-0.04515,4e-05,5.26023]
[1777812341226,41.69,78776.15,36.6,-0.04532,4e-05,5.27609]
[1777812341913,41.69,78776.15,36.6,-0.04532,4e-05,5.27609]
[1777812350503,41.7,78772.95,36.6,-0.04549,4e-05,5.29178]
[1777812357551,41.7,78771.41,36.6,-0.04559,4e-05,5.30016]
[1777812362587,41.71,78766.93,36.6,-0.04579,4e-05,5.31899]
[1777812366562,41.71,78766.71,36.6,-0.0458,4e-05,5.32017]
[1777812371650,41.72,78768.56,36.6,-0.04576,4e-05,5.31589]
[1777812376685,41.72,78767.89,36.6,-0.0458,4e-05,5.32023]
[1777812381165,41.72,78767.89,36.6,-0.0458,4e-05,5.32023]
[1777812387762,41.73,78767.79,36.6,-0.04585,4e-05,5.32452]
[1777812389822,41.73,78767.79,36.6,-0.04585,4e-05,5.32452]
[1777812391417,41.74,78767.79,36.6,-0.04586,4e-05,5.32524]
[1777812392964,41.74,78767.79,36.6,-0.04583,4e-05,5.32206]
[1777812398839,41.74,78767.65,36.6,-0.04587,4e-05,5.32513]
[1777812403874,41.75,78767.07,36.6,-0.04591,4e-05,5.32916]
[1777812405431,41.75,78767.07,36.6,-0.04591,4e-05,5.32916]
[1777812410923,41.76,78767.05,36.6,-0.04594,4e-05,5.33174]
[1777812422912,41.76,78767.03,36.6,-0.04595,4e-05,5.33289]
[1777812425998,41.77,78766.82,36.6,-0.046,4e-05,5.33723]
[1777812432072,41.78,78766.7,36.6,-0.04603,4e-05,5.34049]
[1777812432768,41.78,78766.7,36.6,-0.04603,4e-05,5.34049]
[1777812433520,41.78,78766.7,36.6,-0.04604,4e-05,5.34083]
[1777812434687,41.78,78766.02,36.6,-0.04607,4e-05,5.34378]
[1777812440128,41.79,78781.12,36.6,-0.04547,4e-05,5.28869]
[1777812445163,41.79,78781.26,36.6,-0.04548,4e-05,5.29027]
[1777812451056,41.8,78781.35,36.6,-0.0455,4e-05,5.29157]
[1777812457948,41.8,78781.71,36.6,-0.04546,4e-05,5.28753]
[1777812458049,41.81,78781.73,36.6,-0.04549,4e-05,5.28988]
[1777812459039,41.81,78781.73,36.6,-0.04549,4e-05,5.28988]
[1777812459140,41.81,78784.83,36.6,-0.04536,4e-05,5.27802]
[1777812463290,41.8,78799.56,36.6,-0.04473,4e-05,5.21974]
[1777812464234,41.8,78799.56,36.6,-0.04473,4e-05,5.21974]
[1777812470339,41.79,78806.32,36.6,-0.04441,4e-05,5.18988]
[1777812475374,41.78,78805.83,36.6,-0.0444,4e-05,5.1891]
[1777812482423,41.77,78805.9,36.6,-0.04436,4e-05,5.18524]
[1777812485444,41.77,78821.52,36.6,-0.04371,4e-05,5.1254]
[1777812491074,41.76,78816.56,36.6,-0.04389,4e-05,5.14223]
[1777812491176,41.76,78816.56,36.6,-0.04389,4e-05,5.14179]
[1777812496248,41.76,78815.96,36.6,-0.04392,4e-05,5.1448]
[1777812497375,41.76,78817.0,36.6,-0.04388,4e-05,5.14107]
[1777812497528,41.76,78817.17,36.6,-0.04388,4e-05,5.14059]
[1777812502849,41.76,78817.27,36.6,-0.04386,4e-05,5.13933]
[1777812502951,41.76,78817.3,36.6,-0.04385,4e-05,5.13789]
[1777812508605,41.76,78817.49,36.6,-0.04385,4e-05,5.13806]
[1777812513640,41.76,78816.38,36.6,-0.04387,4e-05,5.13907]
[1777812518674,41.76,78806.81,36.6,-0.04426,4e-05,5.17543]
[1777812523709,41.76,78806.76,36.6,-0.04427,4e-05,5.17594]
[1777812529751,41.76,78807.37,36.6,-0.04425,4e-05,5.17395]
[1777812534787,41.76,78807.47,36.6,-0.04425,4e-05,5.17378]
[1777812541837,41.76,78802.3,36.6,-0.04446,4e-05,5.19336]
[1777812546873,41.76,78800.18,36.6,-0.04454,4e-05,5.20122]
[1777812551908,41.76,78800.4,36.6,-0.04453,4e-05,5.20025]
[1777812556943,41.76,78799.26,36.6,-0.04458,4e-05,5.20436]
[1777812562985,41.76,78796.23,36.6,-0.0447,4e-05,5.21544]
[1777812568020,41.76,78793.05,36.6,-0.04482,4e-05,5.2271]
[1777812573055,41.76,78792.16,36.6,-0.04482,4e-05,5.22618]
[1777812578090,41.76,78791.14,36.6,-0.04486,4e-05,5.22965]
[1777812584132,41.76,78786.58,36.6,-0.04504,4e-05,5.24634]
[1777812589166,41.76,78786.05,36.6,-0.04506,4e-05,5.24781]
[1777812594202,41.76,78784.68,36.6,-0.04511,4e-05,5.25245]
[1777812600244,41.75,78783.9,36.6,-0.04513,4e-05,5.25477]
[1777812606286,41.75,78781.48,36.6,-0.04523,4e-05,5.26331]
[1777812611321,41.75,78780.91,36.6,-0.04525,4e-05,5.26489]
[1777812617363,41.75,78780.7,36.6,-0.04525,4e-05,5.265]
[1777812624412,41.75,78779.71,36.6,-0.04528,4e-05,5.26801]
[1777812630453,41.74,78779.58,36.6,-0.04528,4e-05,5.2679]
[1777812636495,41.74,78778.64,36.6,-0.04528,4e-05,5.26697]
[1777812642539,41.74,78778.64,36.6,-0.04527,4e-05,5.26647]
[1777812648581,41.74,78778.57,36.6,-0.04527,4e-05,5.26627]
[1777812656636,41.74,78778.54,36.6,-0.04527,4e-05,5.26581]
[1777812662679,41.74,78778.15,36.6,-0.04528,4e-05,5.26688]
[1777812667714,41.74,78778.15,36.6,-0.04528,4e-05,5.26654]
[1777812673755,41.73,78778.18,36.6,-0.04527,4e-05,5.26603]
[1777812680805,41.73,78778.22,36.6,-0.04526,4e-05,5.26546]
[1777812687855,41.73,78778.75,36.6,-0.04524,4e-05,5.26314]
[1777812693896,41.73,78778.43,36.6,-0.04522,4e-05,5.26023]
[1777812698931,41.73,78778.3,36.6,-0.04522,4e-05,5.26056]
[1777812703966,41.73,78780.42,36.6,-0.04513,4e-05,5.25238]
[1777812709001,41.73,78782.46,36.6,-0.04505,4e-05,5.24458]
[1777812719071,41.73,78783.37,36.6,-0.04501,4e-05,5.24117]
[1777812729141,41.73,78783.37,36.6,-0.04501,4e-05,5.24116]
[1777812737196,41.73,78783.28,36.6,-0.04501,4e-05,5.24144]
[1777812742232,41.73,78782.97,36.6,-0.04503,4e-05,5.24258]
[1777812747267,41.73,78782.6,36.6,-0.04504,4e-05,5.24393]
[1777812754316,41.73,78781.46,36.6,-0.04506,4e-05,5.24425]
[1777812759350,41.73,78780.45,36.6,-0.0451,4e-05,5.24799]
[1777812764386,41.73,78776.71,36.6,-0.04525,4e-05,5.26205]
[1777812769420,41.73,78777.01,36.6,-0.04524,4e-05,5.26079]
[1777812774456,41.73,78776.39,36.6,-0.04526,4e-05,5.26305]
[1777812780498,41.73,78776.36,36.6,-0.04526,4e-05,5.26309]
[1777812785533,41.73,78775.4,36.6,-0.0453,4e-05,5.26674]
[1777812799635,41.73,78775.36,36.6,-0.0453,4e-05,5.26704]
[1777812804672,41.73,78775.43,36.6,-0.0453,4e-05,5.26682]
[1777812809707,41.73,78775.36,36.6,-0.04531,4e-05,5.26715]
[1777812818770,41.73,78775.52,36.6,-0.04527,4e-05,5.26292]
[1777812824812,41.73,78775.07,36.6,-0.04529,4e-05,5.26481]
[1777812829846,41.73,78769.7,36.6,-0.04551,4e-05,5.2853]
[1777812834882,41.73,78769.2,36.6,-0.04553,4e-05,5.28711]
[1777812839917,41.73,78766.86,36.6,-0.04563,4e-05,5.29583]
[1777812845959,41.73,78763.73,36.6,-0.04576,4e-05,5.30745]
[1777812850994,41.73,78763.47,36.6,-0.04576,4e-05,5.30812]
[1777812856029,41.73,78761.95,36.6,-0.04582,4e-05,5.31358]
[1777812861064,41.73,78756.82,36.6,-0.04603,4e-05,5.33279]
[1777812866099,41.72,78753.12,36.6,-0.04618,4e-05,5.34636]
[1777812871134,41.72,78752.12,36.6,-0.04619,4e-05,5.34563]
[1777812876169,41.72,78751.78,36.6,-0.04619,4e-05,5.34625]
[1777812882210,41.72,78751.97,36.6,-0.04618,4e-05,5.34467]
[1777812887246,41.72,78749.82,36.6,-0.04626,4e-05,5.35212]
[1777812892281,41.71,78750.17,36.6,-0.04623,4e-05,5.34993]
[1777812897316,41.71,78749.85,36.6,-0.04624,4e-05,5.3503]
[1777812902351,41.71,78749.37,36.6,-0.04625,4e-05,5.35124]
[1777812908393,41.71,78749.19,36.6,-0.04624,4e-05,5.35082]
[1777812913428,41.7,78749.23,36.6,-0.04623,4e-05,5.34971]
[1777812920477,41.7,78749.2,36.6,-0.04622,4e-05,5.34849]
[1777812926518,41.7,78749.23,36.6,-0.04621,4e-05,5.34722]
[1777812931554,41.69,78748.98,36.6,-0.04617,4e-05,5.3433]
[1777812937596,41.69,78748.83,36.6,-0.04617,4e-05,5.34274]
[1777812942631,41.69,78748.65,36.6,-0.04617,4e-05,5.34249]
[1777812947032,41.69,78748.54,36.6,-0.04616,4e-05,5.34216]
[1777812947036,41.69,78748.54,36.6,-0.04616,4e-05,5.34216]
[1777812947666,41.69,78742.65,36.6,-0.04641,4e-05,5.36462]
[1777812953720,41.69,78733.84,36.6,-0.0468,4e-05,5.39999]
[1777812953721,41.69,78733.84,36.6,-0.0468,4e-05,5.39999]
[1777812959750,41.69,78733.23,36.6,-0.04683,4e-05,5.40344]
[1777812964784,41.69,78732.6,36.6,-0.04687,4e-05,5.40671]
[1777812970828,41.7,78730.04,36.6,-0.04699,4e-05,5.41767]
[1777812975862,41.7,78722.32,36.6,-0.04733,4e-05,5.44823]
[1777812980898,41.7,78723.01,36.6,-0.0473,4e-05,5.44601]
[1777812988757,41.7,78722.37,36.6,-0.04734,4e-05,5.44913]
[1777812988759,41.7,78722.37,36.6,-0.04734,4e-05,5.44913]
[1777812996026,41.7,78722.99,36.6,-0.04728,4e-05,5.44324]
[1777812996124,41.7,78722.89,36.6,-0.04729,4e-05,5.44391]
[1777813005066,41.69,78722.82,36.6,-0.04725,4e-05,5.43974]
[1777813012115,41.68,78722.78,36.6,-0.04721,4e-05,5.43652]
[1777813018298,41.68,78722.78,36.6,-0.04721,4e-05,5.43652]
[1777813020146,41.67,78722.78,36.6,-0.04718,4e-05,5.43367]
[1777813020762,41.67,78722.78,36.6,-0.04717,4e-05,5.43273]
[1777813023072,41.67,78720.85,36.6,-0.04726,4e-05,5.44048]
[1777813030240,41.67,78719.79,36.6,-0.04731,4e-05,5.4455]
[1777813035276,41.68,78719.82,36.6,-0.04732,4e-05,5.44594]
[1777813044339,41.68,78718.59,36.6,-0.04738,4e-05,5.45172]
[1777813050380,41.68,78717.22,36.6,-0.04744,4e-05,5.45764]
[1777813055416,41.68,78716.97,36.6,-0.04743,4e-05,5.45515]
[1777813060451,41.68,78718.31,36.6,-0.04738,4e-05,5.45047]
[1777813065486,41.69,78717.99,36.6,-0.0474,4e-05,5.45225]
[1777813065832,41.69,78717.99,36.6,-0.0474,4e-05,5.45225]
[1777813074549,41.69,78718.06,36.6,-0.0474,4e-05,5.45293]
[1777813081598,41.69,78718.03,36.6,-0.04741,4e-05,5.45378]
[1777813087639,41.69,78717.94,36.6,-0.04742,4e-05,5.45476]
[1777813099724,41.7,78718.19,36.6,-0.04743,4e-05,5.45503]
[1777813104759,41.7,78721.12,36.6,-0.04731,4e-05,5.44417]
[1777813109794,41.7,78721.18,36.6,-0.04731,4e-05,5.44453]
[1777813116843,41.7,78720.75,36.6,-0.04731,4e-05,5.44306]
[1777813119864,41.7,78732.12,36.6,-0.04683,4e-05,5.39934]
[1777813119990,41.7,78732.12,36.6,-0.04683,4e-05,5.39934]
[1777813120049,41.7,78732.12,36.6,-0.04683,4e-05,5.39934]
[1777813125905,41.7,78739.0,36.6,-0.04655,4e-05,5.37395]
[1777813131948,41.71,78739.07,36.6,-0.04656,4e-05,5.37495]
[1777813135445,41.71,78739.39,36.6,-0.04655,4e-05,5.37413]
[1777813138878,41.71,78739.32,36.6,-0.04656,4e-05,5.37523]
[1777813144034,41.72,78739.39,36.6,-0.04657,4e-05,5.37635]
[1777813147294,41.72,78739.39,36.6,-0.04657,4e-05,5.37635]
[1777813152868,41.72,78739.5,36.6,-0.04658,4e-05,5.37727]
[1777813159022,41.72,78739.54,36.6,-0.04659,4e-05,5.37822]
[1777813161521,41.72,78739.57,36.6,-0.0466,4e-05,5.37865]
[1777813162478,41.72,78740.06,36.6,-0.04658,4e-05,5.37694]
[1777813166848,41.73,78740.79,36.6,-0.04655,4e-05,5.37485]
[1777813167467,41.73,78740.91,36.6,-0.04655,4e-05,5.37457]
[1777813169000,41.73,78740.91,36.6,-0.04655,4e-05,5.37476]
[1777813169040,41.73,78740.91,36.6,-0.04655,4e-05,5.37476]
[1777813178887,41.73,78740.85,36.6,-0.04654,4e-05,5.37221]
[1777813180414,41.73,78741.15,36.6,-0.04654,4e-05,5.37226]
[1777813180418,41.73,78741.15,36.6,-0.04654,4e-05,5.37226]
[1777813183371,41.74,78742.11,36.6,-0.0465,4e-05,5.36919]
[1777813185766,41.74,78742.75,36.6,-0.04648,4e-05,5.36716]
[1777813186260,41.74,78742.44,36.6,-0.0465,4e-05,5.36857]
[1777813187180,41.74,78741.47,36.6,-0.04654,4e-05,5.37252]
[1777813187263,41.74,78741.47,36.6,-0.04654,4e-05,5.37252]
[1777813189149,41.74,78742.32,36.6,-0.04651,4e-05,5.36967]
[1777813193659,41.74,78742.28,36.6,-0.04652,4e-05,5.37048]
[1777813197610,41.74,78741.87,36.6,-0.04654,4e-05,5.37292]
[1777813199089,41.75,78741.87,36.6,-0.04655,4e-05,5.37334]
[1777813199649,41.75,78741.87,36.6,-0.04655,4e-05,5.37334]
[1777813200454,41.75,78741.87,36.6,-0.04655,4e-05,5.37377]
[1777813200595,41.75,78741.87,36.6,-0.04655,4e-05,5.37377]
[1777813205269,41.75,78749.1,36.6,-0.04626,4e-05,5.34719]
[1777813210497,41.75,78748.44,36.6,-0.04631,4e-05,5.35127]
[1777813217179,41.76,78748.66,36.6,-0.0463,4e-05,5.35119]
[1777813220212,41.76,78747.32,36.6,-0.04637,4e-05,5.35737]
[1777813220510,41.76,78747.32,36.6,-0.04637,4e-05,5.35737]
[1777813222807,41.76,78734.17,36.6,-0.04694,4e-05,5.40897]
[1777813223131,41.76,78732.74,36.6,-0.047,4e-05,5.41466]
[1777813227577,41.76,78727.03,36.6,-0.04725,4e-05,5.43733]
[1777813227829,41.76,78727.03,36.6,-0.04725,4e-05,5.43733]
[1777813233658,41.77,78719.06,36.6,-0.04757,4e-05,5.46485]
[1777813234105,41.77,78719.06,36.6,-0.04757,4e-05,5.46485]
[1777813241714,41.77,78719.11,36.6,-0.04757,4e-05,5.46522]
[1777813249770,41.77,78721.42,36.6,-0.04748,4e-05,5.45681]
[1777813255812,41.77,78721.55,36.6,-0.04748,4e-05,5.45673]
[1777813262861,41.77,78721.72,36.6,-0.04748,4e-05,5.45654]
[1777813270916,41.77,78722.07,36.6,-0.04747,4e-05,5.45569]
[1777813275952,41.77,78721.81,36.6,-0.04748,4e-05,5.457]
[1777813278852,41.77,78732.15,36.6,-0.04704,4e-05,5.41703]
[1777813282195,41.77,78734.42,36.6,-0.04695,4e-05,5.40858]
[1777813286416,41.78,78734.42,36.6,-0.04695,4e-05,5.40886]
[1777813290238,41.78,78734.81,36.6,-0.04694,4e-05,5.40833]
[1777813292924,41.78,78734.09,36.6,-0.04695,4e-05,5.40745]
[1777813302134,41.78,78733.89,36.6,-0.04697,4e-05,5.4095]
[1777813307171,41.78,78733.48,36.6,-0.04699,4e-05,5.41177]
[1777813317241,41.79,78733.7,36.6,-0.04699,4e-05,5.41199]
[1777813327311,41.79,78733.7,36.6,-0.04701,4e-05,5.41297]
[1777813333353,41.79,78733.79,36.6,-0.04701,4e-05,5.41315]
[1777813339395,41.79,78733.47,36.6,-0.04703,4e-05,5.41485]
[1777813344430,41.79,78733.13,36.6,-0.04704,4e-05,5.41652]
[1777813350175,41.79,78733.0,36.6,-0.04705,4e-05,5.41715]
[1777813355507,41.8,78733.53,36.6,-0.047,4e-05,5.41176]
[1777813360836,41.8,78733.45,36.7,-0.04701,4e-05,5.41227]
[1777813362632,41.8,78733.0,36.7,-0.04703,4e-05,5.41421]
[1777813368598,41.8,78733.14,36.7,-0.04703,4e-05,5.41411]
[1777813373633,41.8,78733.02,36.7,-0.04704,4e-05,5.41487]
[1777813378668,41.8,78732.76,36.7,-0.04705,4e-05,5.41616]
[1777813381352,41.8,78732.73,36.7,-0.04705,4e-05,5.41639]
[1777813381357,41.8,78732.73,36.7,-0.04705,4e-05,5.41639]
[1777813382178,41.8,78732.73,36.7,-0.04705,4e-05,5.41639]
[1777813383042,41.8,78732.76,36.7,-0.04705,4e-05,5.41633]
[1777813389745,41.8,78732.68,36.7,-0.04706,4e-05,5.41708]
[1777813397800,41.8,78732.79,36.7,-0.04706,4e-05,5.4171]
[1777813402836,41.8,78729.71,36.7,-0.0472,4e-05,5.42925]
[1777813407510,41.8,78729.07,36.7,-0.04723,4e-05,5.43187]
[1777813415031,41.8,78728.66,36.7,-0.04721,4e-05,5.42967]
[1777813416778,41.8,78719.32,36.7,-0.04762,4e-05,5.46605]
[1777813417763,41.8,78717.58,36.7,-0.04769,4e-05,5.47281]
[1777813417800,41.8,78717.58,36.7,-0.04769,4e-05,5.47281]
[1777813422976,41.8,78717.4,36.7,-0.0477,4e-05,5.47342]
[1777813428015,41.8,78716.13,36.7,-0.04775,4e-05,5.47837]
[1777813435062,41.8,78715.92,36.7,-0.04776,4e-05,5.4793]
[1777813441104,41.8,78716.03,36.7,-0.04776,4e-05,5.47902]
[1777813447146,41.81,78716.1,36.7,-0.04776,4e-05,5.47897]
[1777813452181,41.81,78714.73,36.7,-0.04782,4e-05,5.48449]
[1777813452342,41.81,78714.73,36.7,-0.04782,4e-05,5.48449]
[1777813460237,41.81,78714.99,36.7,-0.04781,4e-05,5.48369]
[1777813466278,41.81,78712.93,36.7,-0.0479,4e-05,5.49184]
[1777813471314,41.81,78711.41,36.7,-0.04794,4e-05,5.49384]
[1777813476353,41.81,78715.01,36.7,-0.04778,4e-05,5.47988]
[1777813481384,41.81,78714.99,36.7,-0.04778,4e-05,5.48007]
[1777813486266,41.81,78714.98,36.7,-0.04778,4e-05,5.48017]
[1777813486323,41.81,78714.98,36.7,-0.04778,4e-05,5.48017]
[1777813487307,41.81,78715.05,36.7,-0.04778,4e-05,5.47994]
[1777813487810,41.81,78715.05,36.7,-0.04778,4e-05,5.47996]
[1777813487948,41.81,78715.05,36.7,-0.04778,4e-05,5.47996]
[1777813493468,41.81,78725.44,36.7,-0.04734,4e-05,5.43998]
[1777813498503,41.81,78725.55,36.7,-0.04734,4e-05,5.43994]
[1777813503538,41.81,78729.17,36.7,-0.04719,4e-05,5.42631]
[1777813508573,41.81,78729.19,36.7,-0.04719,4e-05,5.42667]
[1777813513608,41.81,78729.05,36.7,-0.0472,4e-05,5.42761]
[1777813519650,41.81,78731.8,36.7,-0.04709,4e-05,5.41744]
[1777813521085,41.81,78731.8,36.7,-0.04709,4e-05,5.41744]
[1777813527706,41.82,78737.93,36.7,-0.04684,4e-05,5.39464]
[1777813532742,41.82,78737.11,36.7,-0.04685,4e-05,5.39451]
[1777813533870,41.82,78737.11,36.7,-0.04685,4e-05,5.39451]
[1777813533971,41.82,78737.11,36.7,-0.04685,4e-05,5.39464]
[1777813534906,41.82,78737.11,36.7,-0.04685,4e-05,5.39464]
[1777813536392,41.82,78736.93,36.7,-0.04685,4e-05,5.39488]
[1777813536770,41.82,78737.09,36.7,-0.04684,4e-05,5.39336]
[1777813538631,41.82,78737.09,36.7,-0.04684,4e-05,5.39336]
[1777813538783,41.82,78736.98,36.7,-0.04684,4e-05,5.39408]
[1777813539451,41.82,78736.98,36.7,-0.04684,4e-05,5.39408]
[1777813539791,41.82,78737.02,36.7,-0.04684,4e-05,5.39348]
[1777813546840,41.82,78737.02,36.7,-0.04685,4e-05,5.39448]
[1777813549030,41.82,78737.02,36.7,-0.04685,4e-05,5.39448]
[1777813554895,41.82,78725.24,36.7,-0.04736,4e-05,5.44081]
[1777813559931,41.82,78724.77,36.7,-0.04738,4e-05,5.44291]
[1777813564967,41.82,78726.35,36.7,-0.04732,4e-05,5.43709]
[1777813570007,41.82,78726.42,36.7,-0.04732,4e-05,5.43713]
[1777813577051,41.82,78727.11,36.7,-0.04729,4e-05,5.43492]
[1777813582086,41.83,78727.18,36.7,-0.04729,4e-05,5.43497]
[1777813587121,41.83,78727.18,36.7,-0.0473,4e-05,5.43529]
[1777813592155,41.83,78726.94,36.7,-0.04728,4e-05,5.43257]
[1777813595996,41.83,78726.94,36.7,-0.04728,4e-05,5.43257]
[1777813596621,41.83,78726.94,36.7,-0.04728,4e-05,5.43283]
[1777813604240,41.83,78726.9,36.7,-0.04729,4e-05,5.43349]
[1777813606303,41.83,78726.74,36.7,-0.0473,4e-05,5.43417]
[1777813607202,41.83,78726.74,36.7,-0.0473,4e-05,5.43424]
[1777813612117,41.83,78726.74,36.7,-0.0473,4e-05,5.4343]
[1777813614992,41.83,78726.74,36.7,-0.0473,4e-05,5.4346]
[1777813615825,41.83,78726.74,36.7,-0.0473,4e-05,5.43478]
[1777813616555,41.83,78726.74,36.7,-0.04731,4e-05,5.43484]
[1777813620530,41.83,78726.7,36.7,-0.04731,4e-05,5.43523]
[1777813621299,41.83,78726.7,36.7,-0.04731,4e-05,5.43523]
[1777813622017,41.83,78726.38,36.7,-0.04732,4e-05,5.43653]
[1777813628408,41.83,78726.21,36.7,-0.04734,4e-05,5.43759]
[1777813639494,41.83,78726.07,36.7,-0.04735,4e-05,5.43872]
[1777813645535,41.84,78726.14,36.7,-0.04735,4e-05,5.4388]
[1777813655606,41.84,78726.21,36.7,-0.04732,4e-05,5.43508]
[1777813660641,41.84,78724.4,36.7,-0.0474,4e-05,5.44236]
[1777813665676,41.84,78724.18,36.7,-0.04741,4e-05,5.44343]
[1777813670711,41.84,78721.86,36.7,-0.04751,4e-05,5.45265]
[1777813673646,41.84,78714.75,36.7,-0.04782,4e-05,5.48031]
[1777813678767,41.84,78711.81,36.7,-0.04795,4e-05,5.49162]
[1777813688837,41.84,78711.95,36.7,-0.04794,4e-05,5.49085]
[1777813690668,41.84,78712.23,36.7,-0.04792,4e-05,5.48974]
[1777813695011,41.84,78711.69,36.7,-0.04795,4e-05,5.49176]
[1777813700921,41.84,78719.84,36.7,-0.0476,4e-05,5.46015]
[1777813705956,41.84,78720.68,36.7,-0.04756,4e-05,5.4571]
[1777813711504,41.84,78719.77,36.7,-0.0476,4e-05,5.46081]
[1777813720054,41.84,78719.92,36.7,-0.04757,4e-05,5.45671]
[1777813723284,41.84,78719.38,36.7,-0.0476,4e-05,5.4589]
[1777813729116,41.84,78717.58,36.7,-0.04768,4e-05,5.46616]
[1777813732135,41.84,78717.58,36.7,-0.04768,4e-05,5.46616]
[1777813737173,41.84,78718.26,36.7,-0.04765,4e-05,5.46375]
[1777813742207,41.84,78719.43,36.7,-0.0476,4e-05,5.45939]
[1777813747243,41.84,78719.58,36.7,-0.0476,4e-05,5.45901]
[1777813752277,41.84,78720.22,36.7,-0.04757,4e-05,5.45674]
[1777813757313,41.84,78721.0,36.7,-0.04754,4e-05,5.45394]
[1777813763358,41.85,78720.55,36.7,-0.04756,4e-05,5.45597]
[1777813768393,41.85,78720.52,36.7,-0.04757,4e-05,5.4563]
[1777813773428,41.85,78720.63,36.7,-0.04753,4e-05,5.45213]
[1777813778463,41.85,78720.57,36.7,-0.04754,4e-05,5.45261]
[1777813783500,41.85,78722.38,36.7,-0.04746,4e-05,5.44584]
[1777813785836,41.85,78727.72,36.7,-0.04723,4e-05,5.42526]
[1777813786345,41.85,78727.72,36.7,-0.04723,4e-05,5.42526]
[1777813786897,41.85,78729.05,36.7,-0.04718,4e-05,5.42017]
[1777813787179,41.85,78729.05,36.7,-0.04718,4e-05,5.42017]
[1777813787529,41.85,78730.94,36.7,-0.0471,4e-05,5.41296]
[1777813787819,41.85,78730.94,36.7,-0.0471,4e-05,5.41296]
[1777813788272,41.85,78730.94,36.7,-0.0471,4e-05,5.41296]
[1777813789100,41.85,78733.72,36.7,-0.04697,4e-05,5.40173]
[1777813789259,41.85,78733.72,36.7,-0.04697,4e-05,5.40173]
[1777813789542,41.85,78734.35,36.7,-0.04694,4e-05,5.39882]
[1777813794578,41.85,78739.6,36.7,-0.04673,4e-05,5.37927]
[1777813797130,41.85,78739.74,36.7,-0.04672,4e-05,5.37908]
[1777813801009,41.85,78741.14,36.7,-0.04667,4e-05,5.3744]
[1777813806049,41.85,78748.67,36.7,-0.04637,4e-05,5.34678]
[1777813807674,41.85,78748.69,36.7,-0.04636,4e-05,5.34635]
[1777813808078,41.85,78748.69,36.7,-0.04636,4e-05,5.34635]
[1777813812923,41.85,78748.82,36.7,-0.04635,4e-05,5.34477]
[1777813812924,41.85,78748.82,36.7,-0.04635,4e-05,5.34477]
[1777813816736,41.84,78753.54,36.7,-0.04613,4e-05,5.32456]
[1777813816879,41.84,78753.54,36.7,-0.04613,4e-05,5.32456]
[1777813821920,41.84,78760.08,36.7,-0.04584,4e-05,5.29806]
[1777813829493,41.84,78759.9,36.7,-0.04582,4e-05,5.29707]
[1777813829495,41.84,78759.9,36.7,-0.04582,4e-05,5.29707]
[1777813834865,41.83,78757.06,36.7,-0.04589,4e-05,5.3018]
[1777813841262,41.83,78756.97,36.7,-0.04588,4e-05,5.30108]
[1777813841362,41.82,78757.08,36.7,-0.04587,4e-05,5.30014]
[1777813846598,41.82,78752.64,36.7,-0.04603,4e-05,5.31414]
[1777813853999,41.8,78749.95,36.7,-0.04606,4e-05,5.31752]
[1777813860041,41.78,78750.06,36.7,-0.04601,4e-05,5.31252]
[1777813865076,41.77,78751.88,36.7,-0.04589,4e-05,5.30179]
[1777813872124,41.76,78751.91,36.7,-0.04584,4e-05,5.2965]
[1777813882196,41.74,78751.91,36.7,-0.04576,4e-05,5.28917]
[1777813887230,41.73,78750.97,36.7,-0.04576,4e-05,5.28913]
[1777813892264,41.72,78750.52,36.7,-0.04571,4e-05,5.2833]
[1777813897300,41.71,78750.27,36.7,-0.04568,4e-05,5.28068]
[1777813902335,41.7,78750.09,36.7,-0.04565,4e-05,5.27782]
[1777813913412,41.68,78750.06,36.7,-0.04557,4e-05,5.27023]
[1777813919442,41.68,78750.06,36.7,-0.04557,4e-05,5.27023]
[1777813931538,41.64,78749.99,36.7,-0.04544,4e-05,5.25826]
[1777813936669,41.64,78749.98,36.7,-0.04542,4e-05,5.25697]
[1777813943623,41.62,78749.98,36.7,-0.04535,4e-05,5.25042]
[1777813949664,41.61,78750.06,36.7,-0.04531,4e-05,5.24627]
[1777813955707,41.6,78750.13,36.7,-0.04523,4e-05,5.23833]
[1777813961749,41.59,78751.28,36.7,-0.04515,4e-05,5.23025]
[1777813969076,41.58,78751.3,36.7,-0.04512,4e-05,5.22774]
[1777813975847,41.56,78751.04,36.7,-0.04506,4e-05,5.22213]
[1777813981889,41.55,78751.0,36.7,-0.04502,4e-05,5.21878]
[1777813991959,41.54,78753.32,36.7,-0.04487,4e-05,5.20432]
[1777813996995,41.53,78751.74,36.7,-0.0449,4e-05,5.20765]
[1777814002030,41.52,78749.71,36.7,-0.04496,4e-05,5.21261]
[1777814002896,41.52,78749.71,36.7,-0.04496,4e-05,5.21261]
[1777814003037,41.52,78749.78,36.7,-0.04495,4e-05,5.2118]
[1777814008072,41.52,78751.39,36.7,-0.04488,4e-05,5.20538]
[1777814013934,41.52,78751.31,36.7,-0.04485,4e-05,5.20155]
[1777814014114,41.52,78751.39,36.7,-0.04484,4e-05,5.20112]
[1777814019149,41.51,78751.28,36.7,-0.04482,4e-05,5.19881]
[1777814027205,41.5,78751.35,36.7,-0.04477,4e-05,5.19422]
[1777814033265,41.49,78751.24,36.7,-0.04475,4e-05,5.19246]
[1777814033735,41.49,78751.24,36.7,-0.04475,4e-05,5.19246]
[1777814033834,41.49,78750.44,36.7,-0.04477,4e-05,5.19441]
[1777814037757,41.49,78750.44,36.7,-0.04477,4e-05,5.19441]
[1777814037857,41.49,78750.44,36.7,-0.04477,4e-05,5.19401]
[1777814043707,41.49,78750.47,36.7,-0.04479,4e-05,5.19554]
[1777814043710,41.49,78750.47,36.7,-0.04479,4e-05,5.19554]
[1777814050366,41.53,78751.49,36.7,-0.04489,4e-05,5.20547]
[1777814055400,41.54,78750.65,36.7,-0.04495,4e-05,5.21114]
[1777814060436,41.54,78750.76,36.7,-0.04497,4e-05,5.21316]
[1777814065470,41.55,78749.96,36.7,-0.04503,4e-05,5.21858]
[1777814071513,41.56,78747.78,36.7,-0.04512,4e-05,5.22579]
[1777814077555,41.57,78747.09,36.7,-0.04518,4e-05,5.23116]
[1777814086916,41.59,78744.8,36.7,-0.04538,4e-05,5.24964]
[1777814088290,41.6,78744.81,36.7,-0.04541,4e-05,5.25216]
[1777814096689,41.61,78744.67,36.7,-0.04545,4e-05,5.25646]
[1777814101725,41.62,78744.7,36.7,-0.04547,4e-05,5.25837]
[1777814106760,41.62,78746.33,36.7,-0.04543,4e-05,5.25419]
[1777814111795,41.63,78746.43,36.7,-0.04545,4e-05,5.25585]
[1777814116873,41.63,78746.54,36.7,-0.04545,4e-05,5.25664]
[1777814122872,41.69,78746.36,36.7,-0.04568,4e-05,5.27748]
[1777814127908,41.74,78743.84,36.7,-0.04596,4e-05,5.30378]
[1777814132943,41.76,78743.66,36.7,-0.04604,4e-05,5.30986]
[1777814133309,41.76,78743.66,36.7,-0.04604,4e-05,5.30986]
[1777814139992,41.77,78744.06,36.7,-0.04605,4e-05,5.31027]
[1777814146034,41.77,78744.13,36.7,-0.04606,4e-05,5.31188]
[1777814151071,41.78,78743.51,36.7,-0.0461,4e-05,5.31554]
[1777814156104,41.78,78743.66,36.7,-0.04611,4e-05,5.31623]
[1777814161139,41.78,78743.55,36.7,-0.04613,4e-05,5.31788]
[1777814166174,41.79,78743.91,36.7,-0.04613,4e-05,5.31771]
[1777814169578,41.79,78743.91,36.7,-0.04613,4e-05,5.31771]
[1777814169825,41.79,78743.91,36.7,-0.04613,4e-05,5.31771]
[1777814175310,41.79,78743.91,36.7,-0.04613,4e-05,5.31843]
[1777814181278,41.8,78744.09,36.7,-0.04616,4e-05,5.32056]
[1777814187323,41.8,78744.05,36.7,-0.04617,4e-05,5.32209]
[1777814191352,41.8,78731.76,36.7,-0.04667,4e-05,5.36624]
[1777814196388,41.81,78727.11,36.7,-0.04688,4e-05,5.38481]
[1777814201423,41.81,78726.89,36.7,-0.04689,4e-05,5.38634]
[1777814209478,41.81,78725.2,36.7,-0.04698,4e-05,5.39395]
[1777814214514,41.81,78727.87,36.7,-0.04687,4e-05,5.3844]
[1777814219548,41.81,78731.35,36.7,-0.04673,4e-05,5.37183]
[1777814224584,41.82,78731.56,36.7,-0.04673,4e-05,5.37198]
[1777814229619,41.82,78731.24,36.7,-0.04676,4e-05,5.37415]
[1777814236667,41.82,78730.4,36.7,-0.04681,4e-05,5.37869]
[1777814241703,41.83,78730.13,36.7,-0.04683,4e-05,5.38064]
[1777814246738,41.83,78729.77,36.7,-0.04685,4e-05,5.38293]
[1777814252781,41.83,78725.97,36.7,-0.04699,4e-05,5.39462]
[1777814258822,41.83,78724.23,36.7,-0.04708,4e-05,5.40229]
[1777814264865,41.84,78724.3,36.7,-0.04709,4e-05,5.40291]
[1777814269900,41.84,78725.2,36.7,-0.04706,4e-05,5.40014]
[1777814274935,41.84,78726.37,36.7,-0.04701,4e-05,5.39635]
[1777814279970,41.84,78725.81,36.7,-0.04704,4e-05,5.39923]
[1777814286012,41.85,78725.12,36.7,-0.04708,4e-05,5.40266]
[1777814291049,41.85,78725.2,36.7,-0.04709,4e-05,5.40297]
[1777814296085,41.85,78724.94,36.7,-0.0471,4e-05,5.40457]
[1777814304141,41.85,78723.6,36.7,-0.04717,4e-05,5.41066]
[1777814309176,41.85,78724.18,36.7,-0.04715,4e-05,5.40908]
[1777814314211,41.85,78723.36,36.7,-0.04716,4e-05,5.40884]
[1777814315654,41.85,78722.62,36.7,-0.0472,4e-05,5.41181]
[1777814315858,41.85,78722.62,36.7,-0.0472,4e-05,5.41181]
[1777814315865,41.85,78722.62,36.7,-0.0472,4e-05,5.41181]
[1777814315899,41.85,78722.62,36.7,-0.0472,4e-05,5.41181]
[1777814316225,41.86,78710.08,36.7,-0.04774,4e-05,5.46055]
[1777814316557,41.86,78710.08,36.7,-0.04774,4e-05,5.46055]
[1777814322267,41.86,78702.83,36.7,-0.04805,4e-05,5.48882]
[1777814327302,41.86,78701.94,36.7,-0.04809,4e-05,5.49235]
[1777814332337,41.86,78700.73,36.7,-0.04814,4e-05,5.49718]
[1777814337372,41.86,78700.59,36.7,-0.04815,4e-05,5.49788]
[1777814340272,41.86,78700.59,36.7,-0.04815,4e-05,5.49788]
[1777814341400,41.86,78686.22,36.7,-0.04878,4e-05,5.55432]
[1777814346435,41.86,78688.02,36.7,-0.0487,4e-05,5.54706]
[1777814351470,41.86,78685.94,36.7,-0.04879,4e-05,5.55509]
[1777814356505,41.86,78683.96,36.7,-0.04888,4e-05,5.56271]
[1777814361540,41.85,78683.33,36.7,-0.0489,4e-05,5.56499]
[1777814366575,41.85,78683.31,36.7,-0.0489,4e-05,5.56487]
[1777814371610,41.85,78683.34,36.7,-0.04886,4e-05,5.56054]
[1777814376644,41.85,78678.73,36.7,-0.04906,4e-05,5.57846]
[1777814381765,41.85,78669.99,36.7,-0.04945,4e-05,5.61259]
[1777814386963,41.85,78668.16,36.7,-0.04952,4e-05,5.61922]
[1777814388844,41.85,78670.72,36.7,-0.04941,4e-05,5.60883]
[1777814394771,41.85,78672.02,36.7,-0.04934,4e-05,5.60293]
[1777814399805,41.85,78671.08,36.7,-0.04938,4e-05,5.60616]
[1777814404841,41.84,78669.82,36.7,-0.04943,4e-05,5.61062]
[1777814409876,41.84,78670.13,36.7,-0.04941,4e-05,5.6089]
[1777814414911,41.84,78670.68,36.7,-0.04938,4e-05,5.60628]
[1777814419945,41.84,78668.88,36.7,-0.04945,4e-05,5.61297]
[1777814425329,41.84,78668.78,36.7,-0.04945,4e-05,5.61302]
[1777814435051,41.84,78668.92,36.7,-0.04941,4e-05,5.60761]
[1777814442100,41.84,78668.93,36.7,-0.0494,4e-05,5.60712]
[1777814448142,41.83,78668.73,36.7,-0.04941,4e-05,5.60756]
[1777814458212,41.83,78668.73,36.7,-0.0494,4e-05,5.60699]
[1777814463247,41.83,78674.99,36.7,-0.04912,4e-05,5.58196]
[1777814468337,41.83,78673.94,36.7,-0.04916,4e-05,5.586]
[1777814474324,41.83,78672.86,36.7,-0.04921,4e-05,5.58999]
[1777814480366,41.83,78671.8,36.7,-0.04925,4e-05,5.59377]
[1777814487415,41.83,78671.71,36.7,-0.04925,4e-05,5.5936]
[1777814492452,41.83,78671.76,36.7,-0.04921,4e-05,5.58894]
[1777814498494,41.83,78670.04,36.7,-0.04928,4e-05,5.59518]
[1777814503529,41.82,78669.23,36.7,-0.04931,4e-05,5.59794]
[1777814504909,41.82,78669.23,36.7,-0.04931,4e-05,5.59794]
[1777814511388,41.82,78665.51,36.7,-0.04947,4e-05,5.612]
[1777814511389,41.82,78665.51,36.7,-0.04947,4e-05,5.612]
[1777814518052,41.82,78665.26,36.7,-0.04947,4e-05,5.61229]
[1777814523669,41.82,78665.07,36.7,-0.04947,4e-05,5.6121]
[1777814529711,41.82,78670.34,36.7,-0.04923,4e-05,5.5907]
[1777814535084,41.82,78670.09,36.7,-0.04924,4e-05,5.59136]
[1777814540788,41.81,78673.87,36.7,-0.04906,4e-05,5.57591]
[1777814545823,41.81,78673.81,36.7,-0.04906,4e-05,5.57584]
[1777814551865,41.81,78673.79,36.7,-0.04903,4e-05,5.57152]
[1777814556901,41.81,78676.07,36.7,-0.04892,4e-05,5.56225]
[1777814561936,41.81,78675.44,36.7,-0.04895,4e-05,5.56448]
[1777814567978,41.81,78675.37,36.7,-0.04895,4e-05,5.56443]
[1777814573013,41.81,78675.74,36.7,-0.04893,4e-05,5.56269]
[1777814578047,41.81,78675.83,36.7,-0.04892,4e-05,5.56204]
[1777814583083,41.81,78675.45,36.7,-0.04894,4e-05,5.56325]
[1777814588118,41.81,78675.9,36.7,-0.04891,4e-05,5.56117]
[1777814593153,41.81,78675.81,36.7,-0.04891,4e-05,5.56122]
[1777814598188,41.81,78676.22,36.7,-0.04889,4e-05,5.55929]
[1777814606243,41.8,78675.82,36.7,-0.0489,4e-05,5.56037]
[1777814616314,41.8,78675.54,36.7,-0.04888,4e-05,5.55682]
[1777814624370,41.8,78675.8,36.7,-0.04886,4e-05,5.55528]
[1777814630412,41.8,78675.23,36.7,-0.04888,4e-05,5.55717]
[1777814638468,41.8,78675.96,36.7,-0.04884,4e-05,5.55382]
[1777814643503,41.8,78676.15,36.7,-0.04883,4e-05,5.55279]
[1777814648538,41.8,78675.31,36.7,-0.04887,4e-05,5.55576]
[1777814653575,41.8,78673.92,36.7,-0.04892,4e-05,5.56094]
[1777814659616,41.79,78672.52,36.7,-0.04898,4e-05,5.56601]
[1777814664652,41.79,78673.42,36.7,-0.04894,4e-05,5.56209]
[1777814669687,41.79,78675.59,36.7,-0.04884,4e-05,5.55321]
[1777814671162,41.79,78675.59,36.7,-0.04884,4e-05,5.55321]
[1777814676735,41.79,78682.03,36.7,-0.04852,4e-05,5.52373]
[1777814677818,41.79,78682.03,36.7,-0.04852,4e-05,5.52373]
[1777814684792,41.79,78681.38,36.7,-0.04855,4e-05,5.52613]
[1777814690836,41.79,78678.43,36.7,-0.04867,4e-05,5.53755]
[1777814696877,41.79,78675.13,36.7,-0.04882,4e-05,5.5501]
[1777814702024,41.79,78674.4,36.7,-0.04884,4e-05,5.55267]
[1777814707955,41.79,78671.83,36.7,-0.04895,4e-05,5.56221]
[1777814712990,41.79,78671.72,36.7,-0.04895,4e-05,5.56219]
[1777814718025,41.78,78672.05,36.7,-0.04893,4e-05,5.56044]
[1777814723059,41.78,78673.68,36.7,-0.04886,4e-05,5.55361]
[1777814728095,41.78,78673.55,36.7,-0.04886,4e-05,5.55374]
[1777814733130,41.78,78673.67,36.7,-0.04881,4e-05,5.54887]
[1777814741186,41.78,78674.41,36.7,-0.04878,4e-05,5.54538]
[1777814746221,41.78,78673.74,36.7,-0.0488,4e-05,5.54767]
[1777814751256,41.78,78673.09,36.7,-0.04883,4e-05,5.54987]
[1777814762337,41.78,78672.9,36.7,-0.04883,4e-05,5.54979]
[1777814768378,41.77,78672.05,36.7,-0.04886,4e-05,5.55268]
[1777814773413,41.77,78673.11,36.7,-0.04881,4e-05,5.54812]
[1777814778450,41.77,78673.03,36.7,-0.04881,4e-05,5.54807]
[1777814784492,41.77,78670.46,36.7,-0.04892,4e-05,5.55774]
[1777814789527,41.77,78666.8,36.7,-0.04907,4e-05,5.5717]
[1777814794571,41.77,78666.69,36.7,-0.04904,4e-05,5.56758]
[1777814799606,41.77,78663.49,36.7,-0.04917,4e-05,5.57973]
[1777814803825,41.77,78662.86,36.7,-0.0492,4e-05,5.58176]
[1777814809676,41.76,78662.71,36.7,-0.04918,4e-05,5.58049]
[1777814810003,41.76,78662.71,36.7,-0.04918,4e-05,5.58049]
[1777814810101,41.76,78662.71,36.7,-0.04918,4e-05,5.58015]
[1777814811689,41.76,78662.71,36.7,-0.04918,4e-05,5.58015]
[1777814812697,41.76,78662.67,36.7,-0.04917,4e-05,5.57877]
[1777814817732,41.75,78660.01,36.7,-0.04928,4e-05,5.58869]
[1777814825788,41.75,78660.08,36.7,-0.04926,4e-05,5.5873]
[1777814829383,41.75,78660.05,36.7,-0.04926,4e-05,5.58713]
[1777814829434,41.75,78660.05,36.7,-0.04926,4e-05,5.58713]
[1777814829443,41.75,78660.05,36.7,-0.04926,4e-05,5.58713]
[1777814829689,41.75,78660.05,36.7,-0.04926,4e-05,5.58713]
[1777814829577,41.75,78659.38,36.7,-0.04929,4e-05,5.58964]
[1777814829896,41.75,78659.38,36.7,-0.04929,4e-05,5.58964]
[1777814830162,41.75,78659.38,36.7,-0.04929,4e-05,5.58964]
[1777814830236,41.75,78659.38,36.7,-0.04929,4e-05,5.58964]
[1777814830397,41.75,78659.38,36.7,-0.04929,4e-05,5.58964]
[1777814830512,41.75,78659.38,36.7,-0.04929,4e-05,5.58964]
[1777814830557,41.75,78644.62,36.7,-0.04994,5e-05,5.64758]
[1777814830969,41.75,78644.62,36.7,-0.04994,5e-05,5.64758]
[1777814833707,41.75,78637.21,36.7,-0.05027,5e-05,5.67663]
[1777814838881,41.74,78641.29,36.7,-0.05006,5e-05,5.65832]
[1777814840727,41.74,78641.29,36.7,-0.05006,5e-05,5.65832]
[1777814840731,41.74,78641.29,36.7,-0.05006,5e-05,5.65832]
[1777814846565,41.74,78641.4,36.7,-0.05004,5e-05,5.6562]
[1777814853239,41.73,78635.04,36.7,-0.05027,5e-05,5.67552]
[1777814859021,41.72,78636.58,36.7,-0.05017,5e-05,5.66688]
[1777814864056,41.72,78638.13,36.7,-0.05009,5e-05,5.65919]
[1777814872077,41.72,78638.75,36.7,-0.05005,5e-05,5.65554]
[1777814878154,41.71,78638.3,36.7,-0.05003,5e-05,5.65442]
[1777814884196,41.7,78638.15,36.7,-0.05002,5e-05,5.65326]
[1777814890353,41.7,78638.12,36.7,-0.05001,5e-05,5.65192]
[1777814892185,41.7,78638.15,36.7,-0.05,5e-05,5.65122]
[1777814893259,41.69,78623.29,36.7,-0.05067,5e-05,5.71021]
[1777814899301,41.69,78620.97,36.7,-0.05075,5e-05,5.71719]
[1777814904336,41.68,78620.92,36.7,-0.05073,5e-05,5.71549]
[1777814909371,41.68,78621.08,36.7,-0.0507,5e-05,5.71302]
[1777814914406,41.67,78620.96,36.7,-0.05065,5e-05,5.70767]
[1777814919440,41.67,78620.63,36.7,-0.05065,5e-05,5.70729]
[1777814925483,41.66,78620.53,36.7,-0.05063,5e-05,5.7057]
[1777814930518,41.66,78620.29,36.7,-0.05062,5e-05,5.70505]
[1777814935553,41.65,78620.15,36.7,-0.05061,5e-05,5.70403]
[1777814941595,41.65,78620.41,36.7,-0.05058,5e-05,5.70113]
[1777814946630,41.64,78620.36,36.7,-0.05057,5e-05,5.69982]
[1777814951665,41.64,78620.45,36.7,-0.05054,5e-05,5.69797]
[1777814958559,41.64,78619.33,36.7,-0.05058,5e-05,5.70131]
[1777814958752,41.64,78619.33,36.7,-0.05058,5e-05,5.70131]
[1777814960758,41.63,78616.6,36.7,-0.05069,5e-05,5.71111]
[1777814966770,41.63,78614.07,36.7,-0.05079,5e-05,5.71911]
[1777814968865,41.63,78614.07,36.7,-0.05078,5e-05,5.71879]
[1777814972818,41.62,78630.27,36.7,-0.04999,5e-05,5.64813]
[1777814977872,41.62,78633.7,36.7,-0.04983,5e-05,5.63357]
[1777814983894,41.62,78634.81,36.7,-0.04977,5e-05,5.62779]
[1777814988930,41.61,78634.07,36.7,-0.04979,5e-05,5.62956]
[1777814994972,41.61,78634.1,36.7,-0.04977,5e-05,5.62819]
[1777815002031,41.61,78634.18,36.7,-0.04975,5e-05,5.62635]
[1777815008072,41.6,78634.06,36.7,-0.04974,5e-05,5.62552]
[1777815014115,41.6,78635.01,36.7,-0.04968,5e-05,5.62039]
[1777815019150,41.6,78635.16,36.7,-0.04966,5e-05,5.6187]
[1777815027206,41.59,78635.01,36.7,-0.04965,5e-05,5.61755]
[1777815032241,41.59,78635.12,36.7,-0.0496,4e-05,5.61196]
[1777815039290,41.58,78635.02,36.7,-0.04959,4e-05,5.61084]
[1777815044326,41.58,78638.34,36.7,-0.04943,4e-05,5.59653]
[1777815050367,41.58,78638.67,36.7,-0.0494,4e-05,5.59405]
[1777815055402,41.57,78637.93,36.7,-0.04942,4e-05,5.59601]
[1777815062454,41.57,78637.94,36.7,-0.04941,4e-05,5.59455]
[1777815067489,41.57,78637.89,36.7,-0.0494,4e-05,5.59373]
[1777815068462,41.57,78637.89,36.7,-0.0494,4e-05,5.59373]
[1777815068562,41.57,78637.89,36.7,-0.0494,4e-05,5.59353]
[1777815072452,41.56,78637.61,36.7,-0.04938,4e-05,5.59224]
[1777815072524,41.56,78637.57,36.7,-0.04937,4e-05,5.59161]
[1777815077558,41.56,78638.12,36.7,-0.04934,4e-05,5.58841]
[1777815082390,41.55,78639.33,36.7,-0.04928,4e-05,5.58281]
[1777815082594,41.55,78638.75,36.7,-0.0493,4e-05,5.58493]
[1777815083515,41.55,78638.75,36.7,-0.0493,4e-05,5.58493]
[1777815083669,41.55,78638.75,36.7,-0.0493,4e-05,5.58493]
[1777815083704,41.55,78638.75,36.7,-0.0493,4e-05,5.58493]
[1777815083741,41.55,78638.75,36.7,-0.04929,4e-05,5.58414]
[1777815089643,41.55,78644.91,36.7,-0.049,4e-05,5.5585]
[1777815091625,41.55,78644.38,36.7,-0.04903,4e-05,5.56047]
[1777815096692,41.54,78646.4,36.7,-0.04889,4e-05,5.54764]
[1777815101727,41.54,78646.87,36.7,-0.04887,4e-05,5.54519]
[1777815106762,41.54,78646.82,36.7,-0.04886,4e-05,5.54483]
[1777815111797,41.54,78653.32,36.7,-0.04857,4e-05,5.51864]
[1777815116832,41.54,78654.29,36.7,-0.04852,4e-05,5.51444]
[1777815121869,41.54,78660.99,36.7,-0.04822,4e-05,5.48781]
[1777815125900,41.54,78661.57,36.7,-0.0482,4e-05,5.48551]
[1777815131939,41.54,78648.71,36.7,-0.04877,4e-05,5.5364]
[1777815136975,41.54,78650.43,36.7,-0.04869,4e-05,5.52932]
[1777815142009,41.54,78653.48,36.7,-0.04855,4e-05,5.51715]
[1777815147045,41.54,78655.73,36.7,-0.04845,4e-05,5.50824]
[1777815152080,41.54,78659.58,36.7,-0.04825,4e-05,5.48916]
[1777815157274,41.54,78659.75,36.7,-0.04825,4e-05,5.48878]
[1777815163159,41.54,78660.92,36.7,-0.0482,4e-05,5.48464]
[1777815172222,41.54,78661.08,36.7,-0.0482,4e-05,5.48473]
[1777815177257,41.54,78661.48,36.7,-0.04819,4e-05,5.4836]
[1777815182292,41.55,78663.14,36.7,-0.04812,4e-05,5.47753]
[1777815187520,41.55,78667.03,36.7,-0.04796,4e-05,5.46269]
[1777815193369,41.55,78662.2,36.7,-0.04818,4e-05,5.4824]
[1777815199411,41.55,78662.04,36.7,-0.04819,4e-05,5.48363]
[1777815204446,41.55,78661.79,36.7,-0.04821,4e-05,5.48514]
[1777815210488,41.55,78661.31,36.7,-0.04823,4e-05,5.48767]
[1777815216530,41.56,78660.59,36.7,-0.04824,4e-05,5.48717]
[1777815221565,41.56,78660.17,36.7,-0.04827,4e-05,5.4894]
[1777815228614,41.56,78657.5,36.7,-0.04839,4e-05,5.5007]
[1777815234656,41.56,78651.54,36.7,-0.04866,4e-05,5.52471]
[1777815239691,41.56,78651.69,36.7,-0.04866,4e-05,5.52435]
[1777815244725,41.56,78651.97,36.7,-0.04865,4e-05,5.52336]
[1777815249761,41.56,78655.73,36.7,-0.04848,4e-05,5.50866]
[1777815254796,41.56,78658.37,36.7,-0.04837,4e-05,5.4985]
[1777815260837,41.57,78658.34,36.7,-0.04839,4e-05,5.5009]
[1777815265873,41.57,78656.97,36.7,-0.04846,4e-05,5.50665]
[1777815270908,41.57,78657.11,36.7,-0.04846,4e-05,5.50644]
[1777815275943,41.57,78657.08,36.7,-0.04843,4e-05,5.50295]
[1777815282992,41.57,78658.11,36.7,-0.04839,4e-05,5.49947]
[1777815288027,41.57,78657.28,36.7,-0.04843,4e-05,5.50322]
[1777815293062,41.58,78657.77,36.7,-0.04842,4e-05,5.50175]
[1777815298096,41.58,78657.9,36.7,-0.04842,4e-05,5.50172]
[1777815303131,41.58,78654.09,36.7,-0.04859,4e-05,5.51716]
[1777815311188,41.58,78654.62,36.7,-0.04857,4e-05,5.51551]
[1777815316222,41.58,78654.63,36.7,-0.04857,4e-05,5.51573]
[1777815321258,41.58,78654.59,36.7,-0.04858,4e-05,5.51611]
[1777815326293,41.58,78655.7,36.7,-0.04853,4e-05,5.51197]
[1777815333345,41.58,78654.95,36.7,-0.04853,4e-05,5.51118]
[1777815340394,41.58,78654.69,36.7,-0.04855,4e-05,5.51245]
[1777815347443,41.58,78654.77,36.7,-0.04855,4e-05,5.51237]
[1777815355499,41.58,78654.6,36.7,-0.04856,4e-05,5.51328]
[1777815364561,41.59,78654.87,36.7,-0.04855,4e-05,5.51246]
[1777815370608,41.59,78654.92,36.7,-0.04855,4e-05,5.51243]
[1777815379671,41.59,78654.88,36.7,-0.04855,4e-05,5.51283]
[1777815385713,41.59,78654.92,36.7,-0.04855,4e-05,5.51282]
[1777815395783,41.59,78654.92,36.7,-0.04852,4e-05,5.50905]
[1777815400818,41.59,78654.93,36.7,-0.04852,4e-05,5.50916]
[1777815406860,41.59,78657.51,36.7,-0.04841,4e-05,5.49915]
[1777815408874,41.59,78670.56,36.7,-0.04784,4e-05,5.44799]
[1777815413909,41.59,78671.61,36.7,-0.0478,4e-05,5.44459]
[1777815422972,41.59,78673.24,36.7,-0.04774,4e-05,5.4395]
[1777815428016,41.6,78678.14,36.7,-0.04754,4e-05,5.4212]
[1777815433041,41.6,78678.5,36.7,-0.04753,4e-05,5.42071]
[1777815438077,41.6,78680.95,36.7,-0.04744,4e-05,5.41208]
[1777815443116,41.6,78681.23,36.7,-0.04744,4e-05,5.41203]
[1777815448124,41.61,78681.31,36.7,-0.04745,4e-05,5.4128]
[1777815453187,41.61,78681.44,36.7,-0.04742,4e-05,5.40944]
[1777815458221,41.61,78682.07,36.7,-0.04741,4e-05,5.40815]
[1777815463259,41.62,78689.28,36.7,-0.04711,4e-05,5.38136]
[1777815468294,41.62,78690.32,36.7,-0.04708,4e-05,5.37876]
[1777815473329,41.63,78689.18,36.7,-0.04714,4e-05,5.38463]
[1777815478363,41.63,78688.9,36.7,-0.04717,4e-05,5.38713]
[1777815486421,41.64,78689.12,36.7,-0.04719,4e-05,5.38878]
[1777815493013,41.64,78689.08,36.7,-0.0472,4e-05,5.38978]
[1777815498505,41.65,78689.53,36.7,-0.04721,4e-05,5.39054]
[1777815503547,41.65,78689.53,36.7,-0.04722,4e-05,5.39194]
[1777815512610,41.66,78689.46,36.7,-0.04722,4e-05,5.39073]
[1777815517645,41.66,78689.09,36.7,-0.04725,4e-05,5.39357]
[1777815524757,41.66,78689.02,36.7,-0.04726,4e-05,5.3944]
[1777815530736,41.67,78685.08,36.7,-0.04747,4e-05,5.41277]
[1777815535771,41.67,78685.07,36.7,-0.04748,4e-05,5.41408]
[1777815542819,41.68,78685.13,36.7,-0.0475,4e-05,5.41562]
[1777815547855,41.68,78689.57,36.7,-0.04732,4e-05,5.39964]
[1777815553896,41.69,78689.78,36.7,-0.04733,4e-05,5.40046]
[1777815558932,41.69,78690.31,36.7,-0.04732,4e-05,5.39971]
[1777815565872,41.69,78690.48,36.7,-0.04732,4e-05,5.39982]
[1777815571016,41.7,78690.44,36.7,-0.04731,4e-05,5.39825]
[1777815576051,41.7,78689.76,36.7,-0.04736,4e-05,5.40208]
[1777815581086,41.71,78688.81,36.7,-0.04741,4e-05,5.40692]
[1777815588135,41.71,78688.07,36.7,-0.04746,4e-05,5.41131]
[1777815593169,41.71,78687.81,36.7,-0.04748,4e-05,5.41338]
[1777815598205,41.72,78688.65,36.7,-0.04746,4e-05,5.41116]
[1777815604247,41.72,78688.58,36.7,-0.04747,4e-05,5.41268]
[1777815610289,41.72,78688.57,36.7,-0.04749,4e-05,5.41395]
[1777815615324,41.73,78684.32,36.7,-0.04768,4e-05,5.43149]
[1777815626405,41.73,78684.06,36.7,-0.04771,4e-05,5.43437]
[1777815631440,41.73,78684.12,36.7,-0.04769,4e-05,5.43097]
[1777815639496,41.74,78683.31,36.7,-0.04774,4e-05,5.43545]
[1777815640143,41.74,78683.31,36.7,-0.04774,4e-05,5.43545]
[1777815645522,41.74,78683.32,36.7,-0.04775,4e-05,5.43622]
[1777815646842,41.74,78671.73,36.7,-0.04826,4e-05,5.48189]
[1777815654367,41.74,78671.16,36.7,-0.04829,4e-05,5.48481]
[1777815661352,41.75,78670.57,36.7,-0.04832,4e-05,5.48782]
[1777815666692,41.75,78670.39,36.7,-0.04834,4e-05,5.48925]
[1777815671727,41.75,78670.32,36.7,-0.04835,4e-05,5.49006]
[1777815678776,41.75,78669.86,36.7,-0.04838,4e-05,5.49263]
[1777815683811,41.75,78668.53,36.7,-0.04844,4e-05,5.49839]
[1777815692875,41.75,78668.84,36.7,-0.04841,4e-05,5.49403]
[1777815698330,41.76,78667.88,36.7,-0.04845,4e-05,5.49817]
[1777815704961,41.76,78667.33,36.7,-0.04848,4e-05,5.50095]
[1777815707981,41.76,78654.03,36.7,-0.04907,4e-05,5.55353]
[1777815713017,41.76,78652.6,36.7,-0.04914,4e-05,5.559]
[1777815718617,41.76,78651.34,36.7,-0.04919,4e-05,5.5638]
[1777815728121,41.75,78648.81,36.7,-0.04929,4e-05,5.57309]
[1777815733156,41.75,78648.58,36.7,-0.0493,4e-05,5.57361]
[1777815738191,41.75,78647.96,36.7,-0.04932,4e-05,5.57564]
[1777815743225,41.75,78641.12,36.7,-0.04962,4e-05,5.60222]
[1777815748261,41.75,78639.79,36.7,-0.04968,4e-05,5.60684]
[1777815748709,41.75,78639.79,36.7,-0.04968,4e-05,5.60684]
[1777815753298,41.75,78626.03,36.7,-0.05026,5e-05,5.65695]
[1777815757797,41.74,78623.46,36.7,-0.05036,5e-05,5.66635]
[1777815761359,41.74,78611.85,36.7,-0.05088,5e-05,5.7121]
[1777815766393,41.74,78609.61,36.7,-0.05097,5e-05,5.71959]
[1777815771429,41.73,78606.66,36.7,-0.05109,5e-05,5.72991]
[1777815772300,41.73,78606.66,36.7,-0.05109,5e-05,5.72991]
[1777815772436,41.73,78606.8,36.7,-0.05108,5e-05,5.72901]
[1777815772922,41.73,78606.8,36.7,-0.05108,5e-05,5.72901]
[1777815773024,41.73,78606.8,36.7,-0.05108,5e-05,5.72921]
[1777815777471,41.73,78595.07,36.7,-0.05161,5e-05,5.77528]
[1777815782507,41.72,78597.91,36.7,-0.05145,5e-05,5.76183]
[1777815787542,41.72,78597.04,36.7,-0.05147,5e-05,5.76349]
[1777815792576,41.71,78597.06,36.7,-0.05145,5e-05,5.76156]
[1777815796423,41.71,78597.28,36.7,-0.05143,5e-05,5.75959]
[1777815797461,41.71,78597.28,36.7,-0.05142,5e-05,5.75923]
[1777815802647,41.7,78597.81,36.7,-0.05136,5e-05,5.75395]
[1777815807683,41.69,78591.31,36.7,-0.05164,5e-05,5.77771]
[1777815812721,41.69,78587.54,36.7,-0.05175,5e-05,5.78616]
[1777815817756,41.68,78587.53,36.7,-0.05172,5e-05,5.78348]
[1777815823798,41.67,78590.45,36.7,-0.05155,5e-05,5.76842]
[1777815828836,41.66,78595.32,36.7,-0.05129,5e-05,5.74573]
[1777815833871,41.65,78589.59,36.7,-0.05153,5e-05,5.76655]
[1777815838907,41.65,78584.4,36.7,-0.05174,5e-05,5.78501]
[1777815840328,41.65,78584.4,36.7,-0.05174,5e-05,5.78501]
[1777815840399,41.65,78584.36,36.7,-0.05173,5e-05,5.78463]
[1777815844526,41.64,78584.83,36.7,-0.05168,5e-05,5.77979]
[1777815849984,41.62,78585.24,36.7,-0.05158,5e-05,5.77137]
[1777815851897,41.62,78585.28,36.7,-0.05157,5e-05,5.77025]
[1777815857033,41.6,78593.0,36.7,-0.05115,5e-05,5.73326]
[1777815859444,41.6,78593.31,36.7,-0.05112,5e-05,5.7311]
[1777815859484,41.6,78593.31,36.7,-0.05112,5e-05,5.7311]
[1777815859526,41.6,78593.31,36.7,-0.05111,5e-05,5.73021]
[1777815865672,41.59,78593.21,36.7,-0.0511,5e-05,5.72913]
[1777815871131,41.59,78591.32,36.7,-0.05113,5e-05,5.73063]
[1777815876170,41.58,78592.24,36.7,-0.05108,5e-05,5.72549]
[1777815881207,41.58,78594.64,36.7,-0.05095,5e-05,5.71443]
[1777815886218,41.58,78595.72,36.7,-0.05089,5e-05,5.70931]
[1777815887343,41.58,78595.72,36.7,-0.05089,5e-05,5.70881]
[1777815890270,41.57,78607.11,36.7,-0.05035,5e-05,5.66197]
[1777815895305,41.57,78609.33,36.7,-0.05024,5e-05,5.65223]
[1777815898092,41.57,78609.37,36.7,-0.05024,5e-05,5.65191]
[1777815904368,41.57,78610.31,36.7,-0.05018,5e-05,5.64689]
[1777815909403,41.56,78610.85,36.7,-0.05015,5e-05,5.64393]
[1777815914438,41.56,78609.79,36.7,-0.05019,5e-05,5.64738]
[1777815919473,41.56,78604.76,36.7,-0.05041,5e-05,5.66666]
[1777815924508,41.56,78604.49,36.7,-0.05041,5e-05,5.66672]
[1777815930550,41.55,78604.34,36.7,-0.0504,5e-05,5.66611]
[1777815937599,41.55,78604.26,36.7,-0.05036,5e-05,5.66098]
[1777815942635,41.55,78604.13,36.7,-0.05035,5e-05,5.66058]
[1777815954719,41.54,78604.03,36.7,-0.05033,5e-05,5.65883]
[1777815961768,41.54,78603.99,36.7,-0.05032,5e-05,5.65778]
[1777815969276,41.54,78603.99,36.7,-0.05032,5e-05,5.65778]
[1777815969370,41.54,78603.99,36.7,-0.05032,5e-05,5.65778]
[1777815969373,41.54,78603.99,36.7,-0.05032,5e-05,5.65778]
[1777815969824,41.53,78620.79,36.7,-0.04954,5e-05,5.58907]
[1777815972212,41.53,78624.23,36.7,-0.04939,5e-05,5.57513]
[1777815972447,41.53,78624.23,36.7,-0.04939,5e-05,5.57513]
[1777815980562,41.53,78624.47,36.7,-0.04937,5e-05,5.57404]
[1777815985936,41.53,78632.29,36.7,-0.04902,4e-05,5.54255]
[1777815990976,41.53,78631.72,36.7,-0.04904,4e-05,5.54472]
[1777815996011,41.53,78634.33,36.7,-0.04889,4e-05,5.53024]
[1777815999029,41.53,78645.38,36.7,-0.0484,4e-05,5.48661]
[1777816004065,41.53,78649.63,36.7,-0.04822,4e-05,5.47029]
[1777816010108,41.53,78649.87,36.7,-0.04822,4e-05,5.46999]
[1777816015143,41.54,78650.78,36.7,-0.04818,4e-05,5.46692]
[1777816020788,41.54,78656.18,36.7,-0.04795,4e-05,5.44613]
[1777816026221,41.54,78664.88,36.7,-0.04758,4e-05,5.41309]
[1777816031256,41.54,78664.81,36.7,-0.04759,4e-05,5.41429]
[1777816034084,41.54,78664.95,36.7,-0.04759,4e-05,5.41411]
[1777816037122,41.55,78674.04,36.7,-0.0472,4e-05,5.37926]
[1777816042332,41.55,78673.83,36.7,-0.04723,4e-05,5.38157]
[1777816043110,41.55,78673.83,36.7,-0.04723,4e-05,5.38157]
[1777816045355,41.55,78660.08,36.7,-0.04783,4e-05,5.43601]
[1777816046974,41.55,78660.08,36.7,-0.04783,4e-05,5.43601]
[1777816054194,41.56,78658.08,36.7,-0.0479,4e-05,5.44104]
[1777816056432,41.56,78641.05,36.7,-0.04866,4e-05,5.50853]
[1777816061467,41.56,78648.4,36.7,-0.04833,4e-05,5.47965]
[1777816066502,41.56,78651.16,36.7,-0.04822,4e-05,5.46921]
[1777816071537,41.56,78651.48,36.7,-0.04821,4e-05,5.46838]
[1777816076572,41.56,78646.99,36.7,-0.04841,4e-05,5.4864]
[1777816083621,41.56,78645.43,36.7,-0.04848,4e-05,5.49281]
[1777816088656,41.56,78646.34,36.7,-0.04844,4e-05,5.48939]
[1777816093690,41.56,78644.62,36.7,-0.04852,4e-05,5.49633]
[1777816098726,41.56,78646.72,36.7,-0.04843,4e-05,5.48815]
[1777816103763,41.56,78649.08,36.7,-0.04833,4e-05,5.47906]
[1777816108799,41.56,78649.25,36.7,-0.04832,4e-05,5.47864]
[1777816114841,41.56,78646.82,36.7,-0.0484,4e-05,5.48451]
[1777816119875,41.56,78646.16,36.7,-0.04843,4e-05,5.48729]
[1777816128941,41.57,78646.19,36.7,-0.04843,4e-05,5.4875]
[1777816133976,41.57,78646.05,36.7,-0.04844,4e-05,5.48823]
[1777816139011,41.57,78646.0,36.7,-0.04845,4e-05,5.48859]
[1777816148077,41.57,78646.07,36.7,-0.04845,4e-05,5.48861]
[1777816153112,41.57,78644.11,36.7,-0.04854,4e-05,5.49649]
[1777816158146,41.57,78643.97,36.7,-0.04854,4e-05,5.49717]
[1777816163181,41.57,78643.85,36.7,-0.04855,4e-05,5.49775]
[1777816168217,41.57,78634.0,36.7,-0.04899,4e-05,5.53686]
[1777816172422,41.57,78632.86,36.7,-0.04901,4e-05,5.53721]
[1777816178287,41.57,78617.98,36.7,-0.04967,5e-05,5.59577]
[1777816183323,41.57,78617.72,36.7,-0.04968,5e-05,5.59636]
[1777816188862,41.56,78608.53,36.7,-0.05008,5e-05,5.63242]
[1777816194399,41.56,78607.15,36.7,-0.05013,5e-05,5.6367]
[1777816201448,41.56,78608.03,36.7,-0.05008,5e-05,5.63186]
[1777816206484,41.55,78616.27,36.7,-0.04969,5e-05,5.59795]
[1777816211518,41.55,78618.6,36.7,-0.04958,5e-05,5.58806]
[1777816216553,41.55,78626.62,36.7,-0.04922,4e-05,5.55572]
[1777816222596,41.55,78626.77,36.7,-0.04921,4e-05,5.55478]
[1777816227631,41.55,78627.82,36.7,-0.04916,4e-05,5.55033]
[1777816234051,41.55,78628.9,36.7,-0.04907,4e-05,5.54185]
[1777816234158,41.55,78628.9,36.7,-0.04907,4e-05,5.54185]
[1777816235488,41.55,78628.97,36.7,-0.04907,4e-05,5.54151]
[1777816236899,41.55,78628.97,36.7,-0.04907,4e-05,5.54149]
[1777816241001,41.55,78629.13,36.7,-0.04906,4e-05,5.54083]
[1777816244865,41.55,78629.53,36.7,-0.04904,4e-05,5.5392]
[1777816245090,41.55,78629.53,36.7,-0.04904,4e-05,5.5392]
[1777816249939,41.55,78631.3,36.7,-0.04896,4e-05,5.53216]
[1777816255827,41.55,78631.63,36.7,-0.04895,4e-05,5.53097]
[1777816260861,41.55,78633.84,36.7,-0.04885,4e-05,5.52229]
[1777816269925,41.55,78631.07,36.7,-0.04898,4e-05,5.53356]
[1777816278988,41.55,78631.0,36.7,-0.04898,4e-05,5.53397]
[1777816286037,41.55,78631.0,36.7,-0.04898,4e-05,5.53401]
[1777816296108,41.55,78631.0,36.7,-0.04895,4e-05,5.52996]
[1777816302263,41.55,78631.04,36.7,-0.04895,4e-05,5.52979]
[1777816302497,41.55,78631.04,36.7,-0.04895,4e-05,5.52979]
[1777816303284,41.55,78631.04,36.7,-0.04895,4e-05,5.52979]
[1777816311216,41.55,78630.87,36.7,-0.04896,4e-05,5.53039]
[1777816316251,41.55,78636.42,36.7,-0.04871,4e-05,5.50836]
[1777816322074,41.55,78638.6,36.7,-0.04861,4e-05,5.49981]
[1777816327328,41.55,78636.51,36.7,-0.04871,4e-05,5.5083]
[1777816332364,41.55,78629.61,36.7,-0.04902,4e-05,5.53561]
[1777816337399,41.55,78628.94,36.7,-0.04904,4e-05,5.53816]
[1777816345455,41.55,78629.12,36.7,-0.04904,4e-05,5.53744]
[1777816350490,41.55,78629.02,36.7,-0.04904,4e-05,5.53791]
[1777816358546,41.55,78629.05,36.7,-0.04901,4e-05,5.53389]
[1777816363581,41.55,78629.09,36.7,-0.04901,4e-05,5.53388]
[1777816371637,41.55,78630.19,36.7,-0.04896,4e-05,5.52985]
[1777816378686,41.55,78630.27,36.7,-0.04896,4e-05,5.52986]
[1777816382143,41.55,78630.27,36.7,-0.04896,4e-05,5.52986]
[1777816382714,41.55,78648.49,36.7,-0.04816,4e-05,5.458]
[1777816384755,41.55,78651.16,36.7,-0.04804,4e-05,5.44765]
[1777816386456,41.55,78650.77,36.7,-0.04806,4e-05,5.44952]
[1777816388438,41.56,78652.43,36.7,-0.04799,4e-05,5.4433]
[1777816390917,41.56,78657.77,36.7,-0.04776,4e-05,5.42268]
[1777816395806,41.56,78646.04,36.7,-0.04829,4e-05,5.46984]
[1777816400840,41.56,78648.03,36.7,-0.04821,4e-05,5.46255]
[1777816405875,41.56,78644.29,36.7,-0.04838,4e-05,5.4779]
[1777816410910,41.56,78643.38,36.7,-0.04842,4e-05,5.48199]
[1777816415965,41.56,78643.73,36.7,-0.04838,4e-05,5.47689]
[1777816417574,41.57,78643.71,36.7,-0.04838,4e-05,5.4773]
[1777816420467,41.57,78641.86,36.7,-0.04847,4e-05,5.48492]
[1777816427022,41.57,78641.19,36.7,-0.04851,4e-05,5.48822]
[1777816430284,41.57,78641.19,36.7,-0.04851,4e-05,5.48822]
[1777816431126,41.57,78641.23,36.7,-0.04851,4e-05,5.48831]
[1777816441119,41.57,78641.26,36.7,-0.04852,4e-05,5.48899]
[1777816447162,41.57,78641.44,36.7,-0.04851,4e-05,5.48864]
[1777816455218,41.57,78642.51,36.7,-0.04847,4e-05,5.48486]
[1777816460253,41.57,78641.78,36.7,-0.0485,4e-05,5.488]
[1777816465322,41.57,78641.78,36.7,-0.0485,4e-05,5.488]
[1777816471330,41.58,78641.79,36.7,-0.04848,4e-05,5.48448]
[1777816480564,41.58,78641.79,36.7,-0.04848,4e-05,5.48467]
[1777816481355,41.58,78641.79,36.7,-0.04848,4e-05,5.48467]
[1777816483597,41.58,78641.91,36.7,-0.04848,4e-05,5.48456]
[1777816489456,41.58,78641.44,36.7,-0.0485,4e-05,5.48667]
[1777816492890,41.58,78641.8,36.7,-0.04849,4e-05,5.48533]
[1777816500537,41.58,78641.8,36.7,-0.04849,4e-05,5.48573]
[1777816505574,41.58,78645.52,36.7,-0.04833,4e-05,5.47132]
[1777816507964,41.58,78645.52,36.7,-0.04833,4e-05,5.47132]
[1777816515643,41.58,78645.52,36.7,-0.04833,4e-05,5.47187]
[1777816520773,41.58,78645.56,36.7,-0.04833,4e-05,5.47187]
[1777816526723,41.58,78646.53,36.7,-0.0483,4e-05,5.46849]
[1777816532765,41.58,78646.66,36.7,-0.04826,4e-05,5.46429]
[1777816538807,41.59,78646.99,36.7,-0.04825,4e-05,5.46334]
[1777816545856,41.59,78650.53,36.7,-0.0481,4e-05,5.44983]
[1777816548063,41.59,78650.7,36.7,-0.04809,4e-05,5.44924]
[1777816548888,41.59,78650.52,36.7,-0.0481,4e-05,5.45003]
[1777816553077,41.59,78649.82,36.7,-0.04814,4e-05,5.45308]
[1777816553986,41.59,78649.71,36.7,-0.04814,4e-05,5.45358]
[1777816559856,41.59,78647.9,36.7,-0.04822,4e-05,5.46098]
[1777816564002,41.59,78647.97,36.7,-0.04822,4e-05,5.46096]
[1777816568974,41.59,78648.13,36.7,-0.04822,4e-05,5.46057]
[1777816575059,41.59,78647.35,36.7,-0.04826,4e-05,5.46394]
[1777816576311,41.59,78647.35,36.7,-0.04826,4e-05,5.46394]
[1777816578433,41.59,78647.39,36.7,-0.04826,4e-05,5.46383]
[1777816584122,41.59,78647.26,36.7,-0.04827,4e-05,5.46467]
[1777816587891,41.59,78647.23,36.7,-0.04827,4e-05,5.46483]
[1777816590623,41.59,78647.41,36.7,-0.04826,4e-05,5.46431]
[1777816591325,41.59,78647.41,36.7,-0.04826,4e-05,5.46431]
[1777816592556,41.59,78647.37,36.7,-0.04823,4e-05,5.46048]
[1777816596281,41.59,78647.55,36.7,-0.04822,4e-05,5.4599]
[1777816597103,41.59,78647.62,36.7,-0.04822,4e-05,5.45972]
[1777816597632,41.59,78647.62,36.7,-0.04822,4e-05,5.45976]
[1777816598273,41.59,78647.62,36.7,-0.04822,4e-05,5.45976]
[1777816601241,41.59,78660.36,36.7,-0.04767,4e-05,5.41003]
[1777816606276,41.6,78659.46,36.7,-0.04771,4e-05,5.41418]
[1777816611310,41.6,78659.81,36.7,-0.0477,4e-05,5.41345]
[1777816617020,41.6,78659.7,36.7,-0.04771,4e-05,5.41439]
[1777816622022,41.6,78660.69,36.7,-0.04768,4e-05,5.4113]
[1777816627423,41.6,78661.97,36.7,-0.04763,4e-05,5.40712]
[1777816632464,41.61,78661.78,36.7,-0.04765,4e-05,5.40858]
[1777816638506,41.61,78662.66,36.7,-0.04762,4e-05,5.40597]
[1777816644548,41.61,78668.99,36.7,-0.04735,4e-05,5.38231]
[1777816655624,41.62,78667.88,36.7,-0.04739,4e-05,5.38485]
[1777816661469,41.62,78668.13,36.7,-0.04739,4e-05,5.38475]
[1777816663681,41.62,78679.66,36.7,-0.04691,4e-05,5.34118]
[1777816669879,41.63,78679.91,36.7,-0.04691,4e-05,5.34116]
[1777816674385,41.63,78680.82,36.7,-0.04689,4e-05,5.33959]
[1777816680800,41.64,78683.73,36.7,-0.04679,4e-05,5.33113]
[1777816686842,41.65,78686.39,36.7,-0.0467,4e-05,5.32312]
[1777816692771,41.65,78686.0,36.7,-0.04674,4e-05,5.32626]
[1777816697919,41.66,78687.98,36.7,-0.04669,4e-05,5.3215]
[1777816703057,41.66,78687.8,36.7,-0.04671,4e-05,5.32393]
[1777816713024,41.67,78685.14,36.7,-0.04685,4e-05,5.33635]
[1777816718061,41.68,78685.05,36.7,-0.04687,4e-05,5.33736]
[1777816723272,41.69,78683.29,36.7,-0.04697,4e-05,5.34581]
[1777816730146,41.7,78684.5,36.7,-0.04695,4e-05,5.3443]
[1777816735180,41.7,78685.08,36.7,-0.04695,4e-05,5.34404]
[1777816740215,41.71,78682.29,36.7,-0.04709,4e-05,5.35678]
[1777816747265,41.71,78682.43,36.7,-0.04711,4e-05,5.35879]
[1777816753257,41.72,78682.44,36.7,-0.04712,4e-05,5.36017]
[1777816758343,41.73,78673.96,36.7,-0.04752,4e-05,5.39547]
[1777816763379,41.73,78674.59,36.7,-0.04751,4e-05,5.39449]
[1777816768414,41.73,78674.74,36.7,-0.04752,4e-05,5.39538]
[1777816773448,41.74,78674.7,36.7,-0.0475,4e-05,5.393]
[1777816778484,41.74,78677.3,36.7,-0.04741,4e-05,5.38445]
[1777816781513,41.74,78665.27,36.7,-0.04794,4e-05,5.43221]
[1777816786548,41.75,78666.17,36.7,-0.04792,4e-05,5.4299]
[1777816791582,41.75,78666.02,36.7,-0.04794,4e-05,5.43172]
[1777816796618,41.75,78659.18,36.7,-0.04825,4e-05,5.45948]
[1777816801653,41.76,78662.48,36.7,-0.04811,4e-05,5.44741]
[1777816803667,41.76,78677.89,36.7,-0.04744,4e-05,5.38764]
[1777816805022,41.76,78681.67,36.7,-0.04728,4e-05,5.37318]
[1777816810717,41.76,78691.36,36.7,-0.04688,4e-05,5.33742]
[1777816811845,41.76,78691.36,36.7,-0.04688,4e-05,5.33742]
[1777816819898,41.77,78682.7,36.7,-0.04729,4e-05,5.37398]
[1777816823866,41.78,78677.76,36.7,-0.04751,4e-05,5.39425]
[1777816828848,41.78,78661.65,36.7,-0.04824,4e-05,5.4586]
[1777816833889,41.78,78655.55,36.7,-0.04848,4e-05,5.47903]
[1777816839925,41.78,78652.23,36.7,-0.04863,4e-05,5.49273]
[1777816844960,41.78,78651.83,36.7,-0.04865,4e-05,5.49471]
[1777816852010,41.79,78652.13,36.7,-0.04865,4e-05,5.49402]
[1777816857737,41.79,78658.69,36.7,-0.04836,4e-05,5.46862]
[1777816863086,41.79,78670.96,36.7,-0.04783,4e-05,5.4217]
[1777816865841,41.79,78672.1,36.7,-0.04779,4e-05,5.41743]
[1777816866085,41.79,78673.9,36.7,-0.04771,4e-05,5.41061]
[1777816866325,41.79,78673.9,36.7,-0.04771,4e-05,5.41061]
[1777816875170,41.8,78681.12,36.7,-0.04742,4e-05,5.3849]
[1777816880206,41.8,78680.25,36.7,-0.04747,4e-05,5.38953]
[1777816885241,41.8,78680.39,36.7,-0.04748,4e-05,5.39025]
[1777816886125,41.8,78680.39,36.7,-0.04748,4e-05,5.39025]
[1777816891378,41.81,78678.72,36.7,-0.04757,4e-05,5.39802]
[1777816893340,41.81,78683.24,36.7,-0.04734,4e-05,5.37697]
[1777816893589,41.81,78683.24,36.7,-0.04734,4e-05,5.37697]
[1777816893862,41.81,78683.24,36.7,-0.04734,4e-05,5.37697]
[1777816894104,41.81,78684.07,36.7,-0.04731,4e-05,5.37432]
[1777816894336,41.81,78684.07,36.7,-0.04731,4e-05,5.37432]
[1777816894595,41.81,78684.07,36.7,-0.04731,4e-05,5.37432]
[1777816894849,41.81,78684.07,36.7,-0.04731,4e-05,5.37432]
[1777816895102,41.81,78684.17,36.7,-0.04731,4e-05,5.37422]
[1777816895332,41.81,78684.17,36.7,-0.04731,4e-05,5.37422]
[1777816895574,41.81,78684.17,36.7,-0.04731,4e-05,5.37422]
[1777816895831,41.81,78684.17,36.7,-0.04731,4e-05,5.37422]
[1777816895878,41.81,78684.17,36.7,-0.04731,4e-05,5.37422]
[1777816898877,41.81,78694.01,36.7,-0.04689,4e-05,5.33678]
[1777816904377,41.82,78694.65,36.7,-0.04689,4e-05,5.33678]
[1777816909412,41.83,78694.93,36.7,-0.0469,4e-05,5.33737]
[1777816914531,41.83,78694.54,36.7,-0.04693,4e-05,5.34019]
[1777816915925,41.83,78694.45,36.7,-0.04694,4e-05,5.34087]
[1777816921496,41.84,78694.34,36.7,-0.04697,4e-05,5.34357]
[1777816925830,41.84,78694.37,36.7,-0.04697,4e-05,5.34377]
[1777816927844,41.84,78695.18,36.7,-0.04695,4e-05,5.3419]
[1777816929841,41.84,78695.11,36.7,-0.04696,4e-05,5.34248]
[1777816931125,41.84,78694.96,36.7,-0.04697,4e-05,5.344]
[1777816936601,41.85,78696.17,36.7,-0.04694,4e-05,5.34116]
[1777816939376,41.85,78696.5,36.7,-0.04693,4e-05,5.34051]
[1777816944657,41.86,78704.53,36.7,-0.04661,4e-05,5.31152]
[1777816949692,41.86,78702.17,36.7,-0.04673,4e-05,5.32227]
[1777816954727,41.87,78705.29,36.7,-0.04658,4e-05,5.30794]
[1777816955880,41.87,78705.29,36.7,-0.04658,4e-05,5.30794]
[1777816956630,41.87,78706.82,36.7,-0.04652,4e-05,5.30276]
[1777816956690,41.87,78706.82,36.7,-0.04652,4e-05,5.30276]
[1777816962783,41.87,78706.87,36.7,-0.04654,4e-05,5.3046]
[1777816966676,41.88,78710.29,36.7,-0.04641,4e-05,5.29252]
[1777816966891,41.88,78710.29,36.7,-0.04641,4e-05,5.29252]
[1777816970480,41.88,78711.68,36.7,-0.04637,4e-05,5.28858]
[1777816975874,41.89,78717.95,36.7,-0.04612,4e-05,5.2668]
[1777816981022,41.89,78720.05,36.7,-0.04605,4e-05,5.26029]
[1777816986274,41.9,78722.83,36.7,-0.04596,4e-05,5.25194]
[1777816991987,41.91,78722.62,36.7,-0.046,4e-05,5.25536]
[1777816997025,41.91,78723.11,36.7,-0.04599,4e-05,5.25533]
[1777817003067,41.92,78723.49,36.7,-0.046,4e-05,5.2561]
[1777817009521,41.92,78723.45,36.7,-0.04601,4e-05,5.25662]
[1777817014518,41.93,78733.68,36.7,-0.04558,4e-05,5.21707]
[1777817018172,41.93,78755.51,36.7,-0.0447,4e-05,5.13701]
[1777817020844,41.94,78760.3,36.7,-0.04451,4e-05,5.11961]
[1777817026228,41.95,78757.52,36.7,-0.04467,4e-05,5.13419]
[1777817030903,41.95,78761.1,36.7,-0.04454,4e-05,5.12251]
[1777817037305,41.97,78759.43,36.7,-0.04466,4e-05,5.13339]
[1777817042340,41.97,78759.34,36.7,-0.04469,4e-05,5.1366]
[1777817047374,41.98,78751.5,36.7,-0.04505,4e-05,5.16887]
[1777817052410,41.99,78741.19,36.7,-0.0455,4e-05,5.2102]
[1777817057886,41.99,78739.24,36.7,-0.0456,4e-05,5.21939]
[1777817063486,42.0,78722.82,36.7,-0.04632,4e-05,5.28433]
[1777817068522,42.01,78723.08,36.7,-0.04633,4e-05,5.28494]
[1777817073557,42.01,78723.15,36.7,-0.04631,4e-05,5.28227]
[1777817078592,42.01,78718.6,36.7,-0.04652,4e-05,5.30116]
[1777817084633,42.02,78716.62,36.7,-0.04662,4e-05,5.31035]
[1777817089669,42.02,78716.9,36.7,-0.04663,4e-05,5.31062]
[1777817094703,42.03,78719.33,36.7,-0.04654,4e-05,5.30269]
[1777817099739,42.03,78719.68,36.7,-0.04654,4e-05,5.30277]
[1777817104773,42.04,78719.79,36.7,-0.04655,4e-05,5.30376]
[1777817109810,42.04,78720.26,36.7,-0.04654,4e-05,5.30336]
[1777817113705,42.04,78720.3,36.7,-0.04655,4e-05,5.30376]
[1777817119880,42.05,78720.23,36.7,-0.04658,4e-05,5.30626]
[1777817125922,42.05,78719.9,36.7,-0.04661,4e-05,5.30918]
[1777817130957,42.06,78720.01,36.7,-0.04662,4e-05,5.31012]
[1777817139013,42.06,78719.59,36.7,-0.04663,4e-05,5.30994]
[1777817144048,42.07,78720.47,36.7,-0.04661,4e-05,5.30791]
[1777817149082,42.07,78720.58,36.7,-0.04662,4e-05,5.30884]
[1777817154117,42.07,78720.88,36.7,-0.04662,4e-05,5.30904]
[1777817160160,42.08,78721.03,36.7,-0.04663,4e-05,5.31009]
[1777817166203,42.08,78721.06,36.7,-0.04665,4e-05,5.31185]
[1777817172245,42.09,78720.87,36.7,-0.04667,4e-05,5.31418]
[1777817177533,42.09,78721.95,36.7,-0.04664,4e-05,5.31112]
[1777817177893,42.09,78721.95,36.7,-0.04664,4e-05,5.31112]
[1777817178077,42.09,78721.95,36.7,-0.04664,4e-05,5.31112]
[1777817178153,42.09,78721.95,36.7,-0.04664,4e-05,5.31112]
[1777817178345,42.09,78730.21,36.7,-0.0463,4e-05,5.28021]
[1777817180607,42.09,78747.32,36.7,-0.04558,4e-05,5.21571]
[1777817186343,42.1,78745.88,36.7,-0.04567,4e-05,5.22412]
[1777817192384,42.11,78745.88,36.7,-0.04567,4e-05,5.22276]
[1777817198427,42.12,78747.49,36.7,-0.04563,4e-05,5.2194]
[1777817205476,42.13,78747.53,36.7,-0.04567,4e-05,5.22252]
[1777817212525,42.14,78747.97,36.7,-0.04568,4e-05,5.22412]
[1777817219574,42.15,78748.09,36.7,-0.04571,4e-05,5.22697]
[1777817224609,42.15,78752.66,36.7,-0.04555,4e-05,5.21209]
[1777817229645,42.16,78754.55,36.7,-0.0455,4e-05,5.20746]
[1777817234680,42.17,78753.99,36.7,-0.04555,4e-05,5.21204]
[1777817235860,42.17,78753.99,36.7,-0.04555,4e-05,5.21204]
[1777817243743,42.18,78753.82,36.7,-0.0456,4e-05,5.217]
[1777817248288,42.19,78738.04,36.7,-0.04629,4e-05,5.27892]
[1777817253813,42.19,78734.53,36.7,-0.04642,4e-05,5.29]
[1777817258848,42.2,78734.3,36.7,-0.04645,4e-05,5.29248]
[1777817263883,42.2,78733.92,36.7,-0.04648,4e-05,5.29544]
[1777817268918,42.2,78734.44,36.7,-0.04648,4e-05,5.2949]
[1777817275967,42.21,78733.96,36.7,-0.04652,4e-05,5.29865]
[1777817282008,42.21,78733.9,36.7,-0.04654,4e-05,5.30046]
[1777817287043,42.22,78734.01,36.7,-0.04655,4e-05,5.3013]
[1777817291185,42.22,78733.87,36.7,-0.04656,4e-05,5.30258]
[1777817297025,42.22,78732.77,36.7,-0.04662,4e-05,5.3082]
[1777817297831,42.23,78730.3,36.7,-0.04673,4e-05,5.31784]
[1777817303156,42.23,78720.88,36.7,-0.04714,4e-05,5.35492]
[1777817308191,42.23,78717.78,36.7,-0.04729,4e-05,5.36761]
[1777817314233,42.23,78716.71,36.7,-0.04731,4e-05,5.36861]
[1777817319267,42.24,78714.31,36.7,-0.04742,4e-05,5.37859]
[1777817324303,42.24,78715.74,36.7,-0.04737,4e-05,5.37381]
[1777817331007,42.24,78708.84,36.7,-0.04767,4e-05,5.40102]
[1777817336387,42.24,78713.41,36.7,-0.04748,4e-05,5.38437]
[1777817342429,42.24,78713.86,36.7,-0.04747,4e-05,5.38347]
[1777817347464,42.25,78712.75,36.7,-0.04753,4e-05,5.3884]
[1777817354512,42.25,78712.61,36.7,-0.04754,4e-05,5.38979]
[1777817359549,42.25,78713.99,36.7,-0.04749,4e-05,5.38508]
[1777817364819,42.25,78717.22,36.7,-0.04736,4e-05,5.37319]
[1777817365840,42.25,78719.38,36.7,-0.04727,4e-05,5.36505]
[1777817371653,42.26,78729.54,36.7,-0.04682,4e-05,5.32353]
[1777817377694,42.26,78731.36,36.7,-0.04675,4e-05,5.31778]
[1777817383736,42.26,78731.04,36.7,-0.04678,4e-05,5.32013]
[1777817388771,42.27,78731.51,36.7,-0.04677,4e-05,5.31926]
[1777817393842,42.27,78733.89,36.7,-0.04667,4e-05,5.31078]
[1777817395841,42.27,78733.89,36.7,-0.04668,4e-05,5.31119]
[1777817401827,42.27,78737.46,36.7,-0.04654,4e-05,5.29903]
[1777817406898,42.28,78740.51,36.7,-0.04643,4e-05,5.2889]
[1777817411933,42.28,78741.84,36.7,-0.04639,4e-05,5.28509]
[1777817416968,42.28,78742.62,36.7,-0.04637,4e-05,5.28339]
[1777817422003,42.29,78742.78,36.7,-0.04637,4e-05,5.28403]
[1777817427038,42.29,78742.19,36.7,-0.04641,4e-05,5.2875]
[1777817432073,42.29,78739.65,36.7,-0.0465,4e-05,5.29437]
[1777817433842,42.29,78738.68,36.7,-0.04654,4e-05,5.29829]
[1777817441136,42.3,78733.46,36.7,-0.04678,4e-05,5.31976]
[1777817446171,42.3,78734.73,36.7,-0.04674,4e-05,5.31591]
[1777817451206,42.31,78735.25,36.7,-0.04673,4e-05,5.31497]
[1777817458255,42.31,78733.31,36.7,-0.04683,4e-05,5.32375]
[1777817463290,42.31,78731.42,36.7,-0.04692,4e-05,5.33191]
[1777817468329,42.31,78727.57,36.7,-0.04709,4e-05,5.34746]
[1777817473364,42.32,78726.78,36.7,-0.04713,4e-05,5.35127]
[1777817479408,42.32,78726.34,36.7,-0.04716,4e-05,5.3539]
[1777817487463,42.32,78726.34,36.7,-0.04718,4e-05,5.35526]
[1777817493505,42.33,78724.46,36.7,-0.04724,4e-05,5.35961]
[1777817498540,42.33,78723.73,36.7,-0.04728,4e-05,5.3632]
[1777817504582,42.33,78721.43,36.7,-0.04739,4e-05,5.37293]
[1777817511631,42.33,78718.99,36.7,-0.0475,4e-05,5.38318]
[1777817516666,42.34,78718.79,36.7,-0.04752,4e-05,5.3846]
[1777817521701,42.34,78720.71,36.7,-0.04744,4e-05,5.3779]
[1777817527743,42.34,78722.39,36.7,-0.04738,4e-05,5.37241]
[1777817535799,42.34,78724.33,36.7,-0.04731,4e-05,5.3663]
[1777817540834,42.35,78722.56,36.7,-0.0474,4e-05,5.37382]
[1777817545869,42.35,78722.29,36.7,-0.04742,4e-05,5.37557]
[1777817550904,42.35,78722.26,36.7,-0.04743,4e-05,5.37641]
[1777817555939,42.35,78721.89,36.7,-0.04742,4e-05,5.37458]
[1777817561982,42.36,78721.09,36.7,-0.04746,4e-05,5.37854]
[1777817568024,42.36,78720.09,36.7,-0.04751,4e-05,5.38326]
[1777817573059,42.36,78718.98,36.7,-0.04757,4e-05,5.38822]
[1777817578094,42.36,78720.2,36.7,-0.04753,4e-05,5.38424]
[1777817584136,42.36,78720.16,36.7,-0.04754,4e-05,5.38525]
[1777817595213,42.37,78720.8,36.7,-0.04753,4e-05,5.38437]
[1777817599718,42.37,78720.5,36.7,-0.04754,4e-05,5.38567]
[1777817607297,42.37,78719.37,36.7,-0.04761,4e-05,5.39158]
[1777817613339,42.38,78719.1,36.7,-0.0476,4e-05,5.38942]
[1777817620387,42.38,78718.81,36.7,-0.04762,4e-05,5.39151]
[1777817626431,42.38,78718.7,36.7,-0.04763,4e-05,5.39277]
[1777817631466,42.38,78719.07,36.7,-0.04762,4e-05,5.39206]
[1777817636501,42.39,78718.95,36.7,-0.04764,4e-05,5.39323]
[1777817646169,42.39,78718.91,36.7,-0.04764,4e-05,5.39381]
[1777817652613,42.39,78719.69,36.7,-0.04763,4e-05,5.39263]
[1777817657648,42.39,78719.59,36.7,-0.04764,4e-05,5.39387]
[1777817660578,42.4,78719.8,36.7,-0.04764,4e-05,5.39335]
[1777817665704,42.4,78719.87,36.7,-0.04764,4e-05,5.39394]
[1777817674766,42.4,78721.84,36.7,-0.04754,4e-05,5.38363]
[1777817680808,42.4,78719.29,36.7,-0.04766,4e-05,5.39428]
[1777817685844,42.41,78718.88,36.7,-0.04769,4e-05,5.39654]
[1777817690879,42.41,78719.24,36.7,-0.04768,4e-05,5.39586]
[1777817697928,42.41,78719.56,36.7,-0.04767,4e-05,5.3956]
[1777817702964,42.41,78720.26,36.7,-0.04765,4e-05,5.39358]
[1777817708288,42.41,78722.11,36.7,-0.04758,4e-05,5.38689]
[1777817709497,42.41,78721.99,36.7,-0.04759,4e-05,5.38764]
[1777817712074,42.42,78729.77,36.7,-0.04726,4e-05,5.35839]
[1777817712081,42.42,78729.77,36.7,-0.04726,4e-05,5.35839]
[1777817718069,42.42,78727.16,36.7,-0.04738,4e-05,5.36964]
[1777817723104,42.42,78726.91,36.7,-0.0474,4e-05,5.37134]
[1777817728138,42.42,78726.79,36.7,-0.04741,4e-05,5.37252]
[1777817733174,42.43,78727.4,36.7,-0.04736,4e-05,5.36687]
[1777817737202,42.43,78744.72,36.7,-0.04663,4e-05,5.30156]
[1777817737858,42.43,78744.72,36.7,-0.04663,4e-05,5.30156]
[1777817738092,42.43,78744.72,36.7,-0.04663,4e-05,5.30156]
[1777817738130,42.43,78744.72,36.7,-0.04663,4e-05,5.30156]
[1777817738344,42.43,78744.72,36.7,-0.04663,4e-05,5.30156]
[1777817744252,42.43,78746.0,36.7,-0.0466,4e-05,5.29841]
[1777817749286,42.44,78743.61,36.7,-0.04671,4e-05,5.30857]
[1777817754322,42.44,78751.16,36.7,-0.04641,4e-05,5.28115]
[1777817761370,42.44,78750.71,36.7,-0.04644,4e-05,5.28458]
[1777817763845,42.45,78742.64,36.7,-0.04679,4e-05,5.31563]
[1777817764015,42.45,78742.64,36.7,-0.04679,4e-05,5.31563]
[1777817769429,42.45,78734.79,36.7,-0.04713,4e-05,5.34637]
[1777817774464,42.45,78734.84,36.7,-0.04714,4e-05,5.34686]
[1777817779499,42.45,78734.6,36.7,-0.04716,4e-05,5.34845]
[1777817782840,42.45,78734.64,36.7,-0.04716,4e-05,5.34858]
[1777817788562,42.46,78734.87,36.7,-0.04716,4e-05,5.34872]
[1777817793597,42.46,78734.8,36.7,-0.04714,4e-05,5.34576]
[1777817799639,42.46,78734.81,36.7,-0.04715,4e-05,5.34672]
[1777817804674,42.46,78734.74,36.7,-0.04716,4e-05,5.34783]
[1777817807051,42.46,78734.76,36.7,-0.04716,4e-05,5.3481]
[1777817808560,42.47,78734.98,36.7,-0.04716,4e-05,5.34743]
[1777817813737,42.47,78735.5,36.7,-0.04715,4e-05,5.34651]
[1777817815150,42.47,78735.5,36.7,-0.04715,4e-05,5.34651]
[1777817820786,42.47,78735.04,36.7,-0.04718,4e-05,5.34952]
[1777817829852,42.48,78734.78,36.7,-0.04721,4e-05,5.35231]
[1777817835896,42.48,78734.72,36.7,-0.04722,4e-05,5.35362]
[1777817836168,42.48,78734.72,36.7,-0.04722,4e-05,5.35362]
[1777817847979,42.49,78736.95,36.7,-0.04715,4e-05,5.34738]
[1777817855033,42.49,78734.84,36.7,-0.04723,4e-05,5.35269]
[1777817859071,42.49,78725.89,36.7,-0.04762,4e-05,5.38741]
[1777817869131,42.5,78719.21,36.7,-0.04792,4e-05,5.41412]
[1777817874166,42.5,78719.2,36.7,-0.04792,4e-05,5.41456]
[1777817879200,42.5,78706.8,36.7,-0.04846,4e-05,5.46261]
[1777817884237,42.5,78705.62,36.7,-0.04851,4e-05,5.4672]
[1777817890025,42.5,78705.59,36.7,-0.04851,4e-05,5.46732]
[1777817892444,42.5,78696.61,36.7,-0.04891,4e-05,5.50204]
[1777817892540,42.5,78696.61,36.7,-0.04891,4e-05,5.50204]
[1777817892934,42.5,78696.61,36.7,-0.04891,4e-05,5.50204]
[1777817892984,42.5,78678.15,36.7,-0.04972,4e-05,5.57369]
[1777817893959,42.5,78678.15,36.7,-0.04972,4e-05,5.57369]
[1777817893949,42.5,78666.7,36.7,-0.05023,4e-05,5.61833]
[1777817894116,42.5,78666.7,36.7,-0.05023,4e-05,5.61833]
[1777817894895,42.5,78666.7,36.7,-0.05023,4e-05,5.61833]
[1777817895217,42.5,78667.97,36.7,-0.05017,4e-05,5.61311]
[1777817898046,42.49,78669.38,36.7,-0.0501,4e-05,5.6071]
[1777817899769,42.49,78670.56,36.7,-0.05005,4e-05,5.60225]
[1777817906231,42.49,78670.12,36.7,-0.05006,4e-05,5.60296]
[1777817912439,42.49,78668.35,36.7,-0.05008,4e-05,5.60418]
[1777817916841,42.49,78667.23,36.7,-0.05013,4e-05,5.6084]
[1777817922510,42.48,78671.33,36.7,-0.04993,4e-05,5.59099]
[1777817927547,42.48,78668.73,36.7,-0.05004,4e-05,5.60049]
[1777817928064,42.48,78668.73,36.7,-0.05004,4e-05,5.60049]
[1777817933589,42.48,78667.06,36.7,-0.05011,4e-05,5.60619]
[1777817938623,42.47,78666.69,36.7,-0.05011,4e-05,5.60688]
[1777817944666,42.47,78666.66,36.7,-0.05011,4e-05,5.6061]
[1777817949701,42.47,78666.45,36.7,-0.05011,4e-05,5.60619]
[1777817954736,42.47,78666.44,36.7,-0.0501,4e-05,5.60551]
[1777817959771,42.47,78666.44,36.7,-0.05009,4e-05,5.60483]
[1777817964922,42.46,78668.9,36.7,-0.04998,4e-05,5.59467]
[1777817970848,42.46,78668.08,36.7,-0.05,4e-05,5.59707]
[1777817975883,42.46,78670.79,36.7,-0.04984,4e-05,5.58183]
[1777817980918,42.46,78670.28,36.7,-0.04986,4e-05,5.58335]
[1777817985953,42.46,78676.87,36.7,-0.04956,4e-05,5.5571]
[1777817990902,42.46,78678.93,36.7,-0.04947,4e-05,5.54888]
[1777817991211,42.46,78679.09,36.7,-0.04946,4e-05,5.54815]
[1777817992333,42.46,78684.1,36.7,-0.04924,4e-05,5.52857]
[1777817997020,42.46,78686.32,36.7,-0.04914,4e-05,5.51979]
[1777818002073,42.46,78684.85,36.7,-0.0492,4e-05,5.5255]
[1777818007108,42.46,78682.09,36.7,-0.04932,4e-05,5.53613]
[1777818013508,42.46,78682.27,36.7,-0.04931,4e-05,5.53535]
[1777818014067,42.46,78682.27,36.7,-0.04931,4e-05,5.53535]
[1777818019192,42.46,78681.52,36.7,-0.04935,4e-05,5.53807]
[1777818024227,42.46,78681.59,36.7,-0.04934,4e-05,5.53767]
[1777818029262,42.45,78679.54,36.7,-0.04943,4e-05,5.54549]
[1777818034297,42.45,78679.35,36.7,-0.0494,4e-05,5.54199]
[1777818035959,42.45,78679.35,36.7,-0.0494,4e-05,5.54199]
[1777818036523,42.45,78679.39,36.7,-0.0494,4e-05,5.54181]
[1777818037890,42.45,78678.69,36.7,-0.04943,4e-05,5.54451]
[1777818043361,42.45,78678.66,36.7,-0.04943,4e-05,5.54441]
[1777818048396,42.45,78678.14,36.7,-0.04945,4e-05,5.54629]
[1777818053431,42.45,78676.97,36.7,-0.0495,4e-05,5.55069]
[1777818058449,42.45,78676.87,36.7,-0.0495,4e-05,5.5509]
[1777818058725,42.45,78660.01,36.7,-0.05026,4e-05,5.61699]
[1777818060480,42.45,78648.38,36.7,-0.05078,5e-05,5.66252]
[1777818061460,42.45,78648.38,36.7,-0.05078,5e-05,5.66252]
[1777818066522,42.45,78632.24,36.7,-0.0515,5e-05,5.72507]
[1777818071557,42.44,78624.3,36.7,-0.05184,5e-05,5.7549]
[1777818076605,42.44,78619.25,36.7,-0.05205,5e-05,5.77316]
[1777818078299,42.43,78617.03,36.7,-0.05215,5e-05,5.78161]
[1777818086677,42.42,78617.0,36.7,-0.05211,5e-05,5.77769]
[1777818091711,42.42,78607.91,36.7,-0.05247,5e-05,5.80775]
[1777818096747,42.41,78606.81,36.7,-0.05249,5e-05,5.8097]
[1777818097287,42.41,78606.81,36.7,-0.05249,5e-05,5.8097]
[1777818097754,42.41,78605.32,36.7,-0.05256,5e-05,5.8152]
[1777818098646,42.41,78605.32,36.7,-0.05256,5e-05,5.8152]
[1777818098761,42.41,78604.02,36.7,-0.05262,5e-05,5.82045]
[1777818103799,42.4,78611.22,36.7,-0.05225,5e-05,5.78894]
[1777818108834,42.39,78611.3,36.7,-0.05222,5e-05,5.78625]
[1777818113870,42.39,78611.01,36.7,-0.05221,5e-05,5.78502]
[1777818118906,42.38,78612.37,36.7,-0.05212,5e-05,5.77717]
[1777818121472,42.38,78623.12,36.7,-0.05161,5e-05,5.73321]
[1777818126758,42.37,78623.44,36.7,-0.05158,5e-05,5.73031]
[1777818133004,42.36,78622.1,36.7,-0.0516,5e-05,5.73245]
[1777818139046,42.36,78618.56,36.7,-0.05174,5e-05,5.74408]
[1777818145088,42.35,78618.2,36.7,-0.05173,5e-05,5.74308]
[1777818150123,42.35,78615.31,36.7,-0.05184,5e-05,5.75271]
[1777818152506,42.34,78611.73,36.7,-0.05196,5e-05,5.76214]
[1777818158178,42.33,78607.83,36.7,-0.05211,5e-05,5.77486]
[1777818163215,42.33,78614.28,36.7,-0.05179,5e-05,5.74688]
[1777818169257,42.32,78621.62,36.7,-0.05142,5e-05,5.71531]
[1777818174292,42.32,78622.04,36.7,-0.05138,5e-05,5.71185]
[1777818179997,42.31,78622.31,36.7,-0.05136,5e-05,5.70935]
[1777818182348,42.31,78634.56,36.7,-0.05078,5e-05,5.65927]
[1777818185540,42.31,78645.99,36.7,-0.05025,5e-05,5.61319]
[1777818192418,42.3,78647.35,36.7,-0.05017,5e-05,5.60626]
[1777818197453,42.3,78647.09,36.7,-0.05017,5e-05,5.60613]
[1777818203495,42.3,78644.88,36.7,-0.05025,5e-05,5.6133]
[1777818208530,42.29,78641.24,36.7,-0.0504,5e-05,5.62632]
[1777818213566,42.29,78635.39,36.7,-0.05062,5e-05,5.64387]
[1777818218601,42.28,78635.26,36.7,-0.05061,5e-05,5.64277]
[1777818223637,42.28,78639.53,36.7,-0.05039,5e-05,5.6243]
[1777818230686,42.27,78639.56,36.7,-0.05037,5e-05,5.62214]
[1777818235721,42.27,78639.96,36.7,-0.05034,5e-05,5.61909]
[1777818241770,42.26,78639.95,36.7,-0.05032,5e-05,5.61739]
[1777818250826,42.26,78643.06,36.7,-0.05015,5e-05,5.60256]
[1777818255861,42.25,78645.38,36.7,-0.05003,5e-05,5.59217]
[1777818263918,42.25,78646.96,36.7,-0.04994,4e-05,5.58406]
[1777818268952,42.24,78637.24,36.7,-0.05036,5e-05,5.62112]
[1777818273986,42.24,78634.04,36.7,-0.05046,5e-05,5.62823]
[1777818281035,42.23,78633.34,36.7,-0.05047,5e-05,5.62896]
[1777818291106,42.23,78633.43,36.7,-0.05043,5e-05,5.62585]
[1777818299161,42.22,78633.39,36.7,-0.05041,5e-05,5.62407]
[1777818304198,42.22,78633.54,36.7,-0.05039,5e-05,5.62237]
[1777818311247,42.21,78633.57,36.7,-0.05037,5e-05,5.62078]
[1777818316282,42.21,78633.61,36.7,-0.05036,5e-05,5.61961]
[1777818321317,42.21,78633.68,36.7,-0.05035,5e-05,5.61832]
[1777818327359,42.2,78634.68,36.7,-0.05028,5e-05,5.61294]
[1777818332465,42.2,78641.92,36.7,-0.04991,5e-05,5.57933]
[1777818338437,42.2,78650.45,36.7,-0.04952,4e-05,5.54513]
[1777818344480,42.2,78650.86,36.7,-0.0495,4e-05,5.54303]
[1777818349962,42.2,78650.9,36.7,-0.04949,4e-05,5.54257]
[1777818355557,42.19,78652.82,36.7,-0.0494,4e-05,5.53407]
[1777818361180,42.19,78650.82,36.7,-0.04948,4e-05,5.54149]
[1777818366633,42.19,78653.84,36.7,-0.04934,4e-05,5.5288]
[1777818367502,42.19,78653.84,36.7,-0.04934,4e-05,5.5288]
[1777818373682,42.19,78652.74,36.7,-0.04938,4e-05,5.53236]
[1777818378717,42.19,78656.0,36.7,-0.04923,4e-05,5.51905]
[1777818383756,42.18,78655.64,36.7,-0.04924,4e-05,5.52]
[1777818390805,42.18,78656.02,36.7,-0.04921,4e-05,5.51779]
[1777818401882,42.18,78653.68,36.7,-0.04927,4e-05,5.52179]
[1777818407924,42.18,78653.58,36.7,-0.04927,4e-05,5.52151]
[1777818414812,42.18,78653.65,36.7,-0.04926,4e-05,5.5208]
[1777818420011,42.17,78652.85,36.7,-0.04929,4e-05,5.52307]
[1777818425043,42.17,78651.62,36.7,-0.04934,4e-05,5.52731]
[1777818425560,42.17,78651.62,36.7,-0.04934,4e-05,5.52731]
[1777818431085,42.17,78653.61,36.7,-0.04924,4e-05,5.51887]
[1777818436119,42.17,78659.11,36.7,-0.04899,4e-05,5.49682]
[1777818436572,42.17,78659.11,36.7,-0.04899,4e-05,5.49682]
[1777818442162,42.17,78657.2,36.7,-0.04907,4e-05,5.50382]
[1777818448203,42.17,78657.44,36.7,-0.04905,4e-05,5.50238]
[1777818460288,42.16,78657.34,36.7,-0.04901,4e-05,5.49779]
[1777818470360,42.16,78657.34,36.7,-0.04901,4e-05,5.49704]
[1777818472353,42.16,78657.34,36.7,-0.04901,4e-05,5.49704]
[1777818475395,42.16,78668.26,36.7,-0.04852,4e-05,5.45409]
[1777818483450,42.16,78669.72,36.7,-0.04845,4e-05,5.44846]
[1777818488511,42.16,78668.85,36.7,-0.04849,4e-05,5.45198]
[1777818493547,42.16,78669.01,36.7,-0.04849,4e-05,5.45155]
[1777818498582,42.16,78671.22,36.7,-0.04839,4e-05,5.44319]
[1777818500014,42.16,78671.22,36.7,-0.04839,4e-05,5.44319]
[1777818505638,42.16,78671.27,36.7,-0.0484,4e-05,5.44354]
[1777818510669,42.17,78672.98,36.7,-0.04833,4e-05,5.43727]
[1777818515703,42.17,78672.66,36.7,-0.04831,4e-05,5.43493]
[1777818521746,42.17,78672.46,36.7,-0.04833,4e-05,5.43627]
[1777818526783,42.17,78670.71,36.7,-0.04841,4e-05,5.44352]
[1777818531818,42.17,78670.96,36.7,-0.0484,4e-05,5.44298]
[1777818536853,42.17,78670.98,36.7,-0.04841,4e-05,5.44335]
[1777818543902,42.17,78671.16,36.7,-0.04841,4e-05,5.44327]
[1777818548937,42.17,78671.21,36.7,-0.04841,4e-05,5.44353]
[1777818553972,42.18,78671.21,36.7,-0.04842,4e-05,5.44399]
[1777818562028,42.18,78671.21,36.7,-0.04842,4e-05,5.4447]
[1777818572097,42.18,78671.21,36.7,-0.0484,4e-05,5.44153]
[1777818579147,42.18,78671.62,36.7,-0.04839,4e-05,5.44058]
[1777818581082,42.18,78671.62,36.7,-0.04839,4e-05,5.44058]
[1777818581745,42.18,78671.62,36.7,-0.04839,4e-05,5.44077]
[1777818582086,42.18,78671.62,36.7,-0.04839,4e-05,5.44077]
[1777818588209,42.19,78683.57,36.7,-0.04788,4e-05,5.3954]
[1777818593245,42.19,78681.63,36.7,-0.04797,4e-05,5.40368]
[1777818598531,42.19,78681.19,36.7,-0.048,4e-05,5.40597]
[1777818604723,42.19,78680.13,36.7,-0.04805,4e-05,5.41091]
[1777818611371,42.2,78680.26,36.7,-0.04806,4e-05,5.41159]
[1777818623160,42.2,78679.85,36.7,-0.04809,4e-05,5.41381]
[1777818623224,42.2,78679.85,36.7,-0.0481,4e-05,5.41505]
[1777818624119,42.2,78679.85,36.7,-0.0481,4e-05,5.41505]
[1777818632332,42.2,78679.85,36.7,-0.04811,4e-05,5.41636]
[1777818633527,42.35,78665.43,36.7,-0.04926,4e-05,5.5174]
[1777818638563,42.35,78666.28,36.7,-0.04925,4e-05,5.51646]
[1777818643598,42.36,78670.64,36.7,-0.04909,4e-05,5.50189]
[1777818648633,42.38,78670.65,36.7,-0.04916,4e-05,5.50895]
[1777818653668,42.39,78670.34,36.7,-0.04921,4e-05,5.51264]
[1777818658702,42.39,78669.8,36.7,-0.04926,4e-05,5.51719]
[1777818665752,42.4,78669.79,36.7,-0.0493,4e-05,5.5206]
[1777818670787,42.41,78668.99,36.7,-0.04936,4e-05,5.52655]
[1777818676829,42.42,78665.26,36.7,-0.04956,4e-05,5.54387]
[1777818682097,42.42,78666.09,36.7,-0.04954,4e-05,5.5424]
[1777818689220,42.43,78666.09,36.7,-0.04957,4e-05,5.54505]
[1777818694955,42.44,78666.02,36.7,-0.04958,4e-05,5.54476]
[1777818699990,42.45,78667.42,36.7,-0.04954,4e-05,5.54155]
[1777818705025,42.45,78668.05,36.7,-0.04954,4e-05,5.54135]
[1777818710060,42.46,78667.78,36.7,-0.04958,4e-05,5.54469]
[1777818715304,42.47,78664.32,36.7,-0.04975,4e-05,5.56002]
[1777818721137,42.47,78660.45,36.7,-0.04996,4e-05,5.57813]
[1777818726171,42.48,78664.44,36.7,-0.0498,4e-05,5.56454]
[1777818731207,42.49,78670.18,36.7,-0.04957,4e-05,5.54429]
[1777818736242,42.49,78668.16,36.7,-0.04969,4e-05,5.55433]
[1777818741908,42.5,78669.46,36.7,-0.04965,4e-05,5.55094]
[1777818750015,42.51,78667.94,36.7,-0.04976,4e-05,5.56062]
[1777818762424,42.52,78668.39,36.7,-0.04976,4e-05,5.5599]
[1777818773502,42.54,78668.32,36.7,-0.04981,4e-05,5.5644]
[1777818779135,42.54,78668.32,36.7,-0.04983,4e-05,5.5659]
[1777818784579,42.55,78680.32,36.7,-0.04933,4e-05,5.52174]
[1777818789914,42.55,78680.99,36.7,-0.04932,4e-05,5.52094]
[1777818795655,42.56,78681.9,36.7,-0.04931,4e-05,5.52054]
[1777818800691,42.57,78682.2,36.7,-0.04932,4e-05,5.52158]
[1777818805725,42.57,78685.78,36.7,-0.04919,4e-05,5.50991]
[1777818810762,42.58,78687.2,36.7,-0.04915,4e-05,5.50665]
[1777818818819,42.59,78686.77,36.7,-0.04918,4e-05,5.50781]
[1777818823853,42.6,78686.9,36.7,-0.0492,4e-05,5.5095]
[1777818826243,42.6,78686.9,36.7,-0.0492,4e-05,5.5095]
[1777818826875,42.6,78686.99,36.7,-0.04921,4e-05,5.51046]
[1777818827110,42.6,78686.99,36.7,-0.04921,4e-05,5.51046]
[1777818827825,42.6,78686.99,36.7,-0.04922,4e-05,5.51134]
[1777818833923,42.61,78689.52,36.7,-0.04913,4e-05,5.50411]
[1777818838959,42.62,78691.08,36.7,-0.04909,4e-05,5.5007]
[1777818846008,42.63,78691.33,36.7,-0.04912,4e-05,5.50282]
[1777818851043,42.63,78691.67,36.7,-0.04913,4e-05,5.50367]
[1777818856078,42.64,78692.32,36.7,-0.04912,4e-05,5.5033]
[1777818861114,42.65,78692.47,36.7,-0.04914,4e-05,5.50484]
[1777818863682,42.65,78692.47,36.7,-0.04914,4e-05,5.50484]
[1777818863830,42.65,78692.47,36.7,-0.04914,4e-05,5.50484]
[1777818864089,42.65,78692.47,36.7,-0.04914,4e-05,5.50484]
[1777818863920,42.65,78692.43,36.7,-0.04915,4e-05,5.50583]
[1777818864490,42.65,78692.43,36.7,-0.04915,4e-05,5.50583]
[1777818864718,42.65,78692.43,36.7,-0.04916,4e-05,5.50669]
[1777818870178,42.66,78692.28,36.7,-0.04919,4e-05,5.50976]
[1777818875213,42.66,78691.45,36.7,-0.04922,4e-05,5.5109]
[1777818880754,42.67,78691.1,36.7,-0.04925,4e-05,5.51343]
[1777818888304,42.68,78691.04,36.7,-0.04929,4e-05,5.51753]
[1777818893483,42.68,78691.15,36.7,-0.04931,4e-05,5.51862]
[1777818899381,42.69,78700.59,36.7,-0.04892,4e-05,5.48476]
[1777818905817,42.7,78701.9,36.7,-0.04888,4e-05,5.48148]
[1777818911466,42.71,78701.82,36.7,-0.04893,4e-05,5.48547]
[1777818916501,42.71,78701.86,36.7,-0.04895,4e-05,5.48765]
[1777818921593,42.72,78701.86,36.7,-0.04897,4e-05,5.48953]
[1777818927578,42.73,78703.27,36.7,-0.04895,4e-05,5.48739]
[1777818932613,42.75,78704.7,36.7,-0.04893,4e-05,5.4846]
[1777818939184,42.77,78705.11,36.7,-0.04898,4e-05,5.48928]
[1777818944697,42.79,78705.01,36.7,-0.04908,4e-05,5.49793]
[1777818949732,42.8,78703.98,36.7,-0.04915,4e-05,5.50432]
[1777818956330,42.8,78703.97,36.7,-0.04917,4e-05,5.50628]
[1777818961757,42.83,78703.99,36.7,-0.04926,4e-05,5.51406]
[1777818968170,42.83,78704.09,36.7,-0.04929,4e-05,5.51653]
[1777818973900,42.84,78701.34,36.7,-0.04944,4e-05,5.53049]
[1777818978935,42.85,78697.44,36.7,-0.04964,4e-05,5.54785]
[1777818984171,42.85,78698.21,36.7,-0.04962,4e-05,5.54618]
[1777818990012,42.86,78698.21,36.7,-0.04966,4e-05,5.54974]
[1777818996054,42.87,78690.12,36.7,-0.05002,4e-05,5.57958]
[1777819003103,42.88,78690.02,36.7,-0.05006,4e-05,5.58313]
[1777819009145,42.89,78689.77,36.7,-0.05009,4e-05,5.58641]
[1777819014180,42.89,78689.28,36.7,-0.05014,4e-05,5.59018]
[1777819019215,42.9,78687.96,36.7,-0.05022,4e-05,5.59712]
[1777819025257,42.9,78689.88,36.7,-0.05015,4e-05,5.59184]
[1777819031060,42.91,78689.82,36.7,-0.05017,4e-05,5.59351]
[1777819032306,42.91,78704.62,36.7,-0.04953,4e-05,5.53726]
[1777819037343,42.92,78706.3,36.7,-0.04948,4e-05,5.53305]
[1777819046999,42.92,78706.12,36.7,-0.04951,4e-05,5.53552]
[1777819052447,42.94,78706.11,36.7,-0.04953,4e-05,5.53623]
[1777819059496,42.95,78706.32,36.7,-0.04955,4e-05,5.53847]
[1777819065089,42.95,78706.29,36.7,-0.04957,4e-05,5.53989]
[1777819070573,42.96,78704.88,36.7,-0.04967,4e-05,5.54875]
[1777819073594,42.96,78690.88,36.7,-0.05031,4e-05,5.60425]
[1777819079635,42.97,78690.52,36.7,-0.05034,4e-05,5.60757]
[1777819085678,42.97,78690.65,36.7,-0.05036,4e-05,5.60894]
[1777819091720,42.98,78689.88,36.7,-0.05041,4e-05,5.61378]
[1777819096755,42.98,78695.2,36.7,-0.05019,4e-05,5.59459]
[1777819102797,42.99,78695.46,36.7,-0.0502,4e-05,5.5954]
[1777819112866,43.0,78695.39,36.7,-0.0502,4e-05,5.59434]
[1777819125958,43.01,78694.63,36.7,-0.05027,4e-05,5.60041]
[1777819130993,43.01,78697.3,36.7,-0.05017,4e-05,5.59123]
[1777819140055,43.02,78697.86,36.7,-0.05017,4e-05,5.59112]
[1777819145091,43.02,78696.38,36.7,-0.05024,4e-05,5.59795]
[1777819150126,43.02,78695.63,36.7,-0.05029,4e-05,5.60187]
[1777819155161,43.02,78695.13,36.7,-0.05032,4e-05,5.60477]
[1777819160196,43.03,78694.4,36.7,-0.05036,4e-05,5.60851]
[1777819165230,43.03,78693.73,36.7,-0.0504,4e-05,5.61199]
[1777819170266,43.03,78693.69,36.7,-0.05041,4e-05,5.613]
[1777819175301,43.04,78693.58,36.7,-0.0504,4e-05,5.61032]
[1777819181343,43.04,78695.97,36.7,-0.0503,4e-05,5.6021]
[1777819186378,43.04,78693.55,36.7,-0.05042,4e-05,5.61239]
[1777819191413,43.04,78690.94,36.7,-0.05055,4e-05,5.62333]
[1777819197455,43.05,78690.33,36.7,-0.05058,4e-05,5.62658]
[1777819202490,43.05,78691.26,36.7,-0.05055,4e-05,5.62371]
[1777819208268,43.05,78690.6,36.7,-0.05059,4e-05,5.62689]
[1777819213567,43.05,78690.19,36.7,-0.05062,4e-05,5.62955]
[1777819218602,43.06,78690.96,36.7,-0.05059,4e-05,5.62731]
[1777819223637,43.06,78691.89,36.7,-0.05056,4e-05,5.62448]
[1777819228672,43.06,78691.93,36.7,-0.05057,4e-05,5.62511]
[1777819233708,43.06,78693.76,36.7,-0.05046,4e-05,5.61468]
[1777819238743,43.06,78689.88,36.7,-0.05064,4e-05,5.63055]
[1777819247133,43.06,78689.66,36.7,-0.05065,4e-05,5.63156]
[1777819247348,43.06,78689.66,36.7,-0.05065,4e-05,5.63156]
[1777819247404,43.07,78689.7,36.7,-0.05066,4e-05,5.6324]
[1777819248129,43.07,78689.7,36.7,-0.05066,4e-05,5.6324]
[1777819248334,43.07,78689.7,36.7,-0.05066,4e-05,5.63254]
[1777819255863,43.07,78690.59,36.7,-0.05064,4e-05,5.63023]
[1777819261844,43.07,78690.28,36.7,-0.05066,4e-05,5.63188]
[1777819268326,43.08,78690.25,36.7,-0.05067,4e-05,5.63317]
[1777819277009,43.08,78691.53,36.7,-0.05063,4e-05,5.62987]
[1777819282044,43.08,78690.62,36.7,-0.05068,4e-05,5.63427]
[1777819287743,43.09,78690.48,36.7,-0.0507,4e-05,5.63548]
[1777819298156,43.09,78690.41,36.7,-0.05069,4e-05,5.6336]
[1777819304198,43.09,78691.25,36.7,-0.05066,4e-05,5.63133]
[1777819312254,43.1,78691.56,36.7,-0.05066,4e-05,5.63152]
[1777819317289,43.1,78690.89,36.7,-0.0507,4e-05,5.63499]
[1777819322331,43.1,78690.82,36.7,-0.05071,4e-05,5.6356]
[1777819330380,43.11,78693.3,36.7,-0.05062,4e-05,5.62787]
[1777819338436,43.11,78690.98,36.7,-0.05074,4e-05,5.63839]
[1777819344613,43.11,78690.98,36.7,-0.05074,4e-05,5.63839]
[1777819353611,43.12,78690.98,36.7,-0.05076,4e-05,5.63992]
[1777819362754,43.12,78690.95,36.7,-0.05074,4e-05,5.63726]
[1777819371667,43.13,78690.5,36.7,-0.05079,4e-05,5.64109]
[1777819377709,43.13,78692.86,36.7,-0.05069,4e-05,5.63281]
[1777819385765,43.13,78692.79,36.7,-0.05071,4e-05,5.63434]
[1777819395835,43.14,78691.06,36.7,-0.0508,4e-05,5.64247]
[1777819400871,43.14,78701.97,36.7,-0.05032,4e-05,5.60086]
[1777819405906,43.14,78702.2,36.7,-0.05032,4e-05,5.60101]
[1777819410941,43.14,78702.23,36.7,-0.05033,4e-05,5.60191]
[1777819416468,43.15,78702.16,36.7,-0.05031,4e-05,5.59888]
[1777819416641,43.15,78702.16,36.7,-0.05031,4e-05,5.59888]
[1777819417524,43.15,78702.17,36.7,-0.05032,4e-05,5.59925]
[1777819423026,43.15,78701.41,36.7,-0.05037,4e-05,5.60397]
[1777819429069,43.16,78701.88,36.7,-0.05036,4e-05,5.60338]
[1777819437125,43.16,78701.86,36.7,-0.05038,4e-05,5.60514]
[1777819442269,43.16,78701.86,36.7,-0.05038,4e-05,5.60514]
[1777819452230,43.17,78702.05,36.7,-0.05041,4e-05,5.60755]
[1777819455001,43.17,78702.05,36.7,-0.05041,4e-05,5.60755]
[1777819455621,43.17,78702.05,36.7,-0.05042,4e-05,5.60883]
[1777819455756,43.17,78702.05,36.7,-0.05042,4e-05,5.60883]
[1777819455869,43.17,78702.05,36.7,-0.05042,4e-05,5.60883]
[1777819457537,43.18,78702.05,36.7,-0.05043,4e-05,5.60904]
[1777819466211,43.18,78701.46,36.7,-0.05047,4e-05,5.61235]
[1777819472711,43.18,78701.54,36.7,-0.05048,4e-05,5.61347]
[1777819482440,43.19,78702.79,36.7,-0.05042,4e-05,5.60709]
[1777819487475,43.19,78702.63,36.7,-0.05044,4e-05,5.60869]
[1777819493517,43.2,78702.67,36.7,-0.05045,4e-05,5.6097]
[1777819498552,43.2,78702.22,36.7,-0.05048,4e-05,5.61237]
[1777819506609,43.2,78702.47,36.7,-0.05048,4e-05,5.61278]
[1777819512651,43.21,78702.51,36.7,-0.05049,4e-05,5.61379]
[1777819522721,43.21,78702.51,36.7,-0.05051,4e-05,5.61537]
[1777819529769,43.21,78702.3,36.7,-0.05053,4e-05,5.61735]
[1777819535812,43.22,78702.75,36.7,-0.05049,4e-05,5.61251]
[1777819547895,43.22,78703.18,36.7,-0.0505,4e-05,5.61303]
[1777819552931,43.23,78703.43,36.7,-0.0505,4e-05,5.61298]
[1777819562340,43.23,78703.43,36.7,-0.0505,4e-05,5.61298]
[1777819568532,43.23,78690.79,36.7,-0.05109,4e-05,5.66429]
[1777819579113,43.24,78691.57,36.7,-0.05106,4e-05,5.6624]
[1777819584735,43.24,78690.62,36.7,-0.05111,4e-05,5.66643]
[1777819592194,43.24,78689.77,36.7,-0.05115,4e-05,5.67021]
[1777819592197,43.24,78689.77,36.7,-0.05115,4e-05,5.67021]
[1777819592412,43.24,78689.77,36.7,-0.05115,4e-05,5.67021]
[1777819592435,43.24,78689.6,36.7,-0.05113,4e-05,5.66694]
[1777819593136,43.24,78689.6,36.7,-0.05113,4e-05,5.66694]
[1777819593740,43.24,78689.6,36.7,-0.05114,4e-05,5.66752]
[1777819598769,43.24,78691.54,36.7,-0.05106,4e-05,5.66038]
[1777819605935,43.24,78691.51,36.7,-0.05106,4e-05,5.66067]
[1777819611344,43.24,78691.59,36.7,-0.05106,4e-05,5.66118]
[1777819617385,43.25,78691.71,36.7,-0.05106,4e-05,5.66119]
[1777819622421,43.25,78692.0,36.7,-0.05106,4e-05,5.66044]
[1777819627456,43.25,78688.92,36.7,-0.0512,5e-05,5.67277]
[1777819637526,43.25,78688.92,36.7,-0.0512,5e-05,5.67335]
[1777819642561,43.25,78698.32,36.7,-0.05079,4e-05,5.63714]
[1777819647596,43.25,78701.57,36.7,-0.05065,4e-05,5.62517]
[1777819652631,43.25,78696.19,36.7,-0.05086,4e-05,5.64253]
[1777819657666,43.26,78695.76,36.7,-0.05089,4e-05,5.64468]
[1777819663708,43.26,78694.28,36.7,-0.05096,4e-05,5.65096]
[1777819669750,43.26,78691.74,36.7,-0.05108,4e-05,5.66127]
[1777819676804,43.26,78690.92,36.7,-0.05112,4e-05,5.66496]
[1777819681840,43.26,78691.71,36.7,-0.05109,4e-05,5.66217]
[1777819686875,43.26,78691.53,36.7,-0.0511,4e-05,5.6632]
[1777819691910,43.26,78685.48,36.7,-0.05138,5e-05,5.68704]
[1777819696945,43.26,78682.53,36.7,-0.05151,5e-05,5.6987]
[1777819701981,43.26,78675.63,36.7,-0.05182,5e-05,5.72558]
[1777819706886,43.26,78674.84,36.7,-0.05186,5e-05,5.72858]
[1777819709230,43.26,78674.11,36.7,-0.05189,5e-05,5.73137]
[1777819709888,43.26,78674.11,36.7,-0.05189,5e-05,5.73137]
[1777819709993,43.26,78674.27,36.7,-0.05188,5e-05,5.7307]
[1777819711030,43.26,78673.73,36.7,-0.05191,5e-05,5.73282]
[1777819712052,43.26,78659.54,36.7,-0.05252,5e-05,5.7844]
[1777819717675,43.26,78657.89,36.7,-0.05259,5e-05,5.79054]
[1777819723129,43.26,78658.08,36.7,-0.05258,5e-05,5.7891]
[1777819728164,43.26,78656.53,36.7,-0.05264,5e-05,5.79463]
[1777819736221,43.26,78656.99,36.7,-0.05261,5e-05,5.7921]
[1777819740143,43.25,78655.12,36.7,-0.05269,5e-05,5.7992]
[1777819745284,43.25,78653.89,36.7,-0.05274,5e-05,5.80329]
[1777819747635,43.25,78653.77,36.7,-0.05274,5e-05,5.80363]
[1777819755355,43.25,78654.84,36.7,-0.05268,5e-05,5.79843]
[1777819761397,43.25,78657.07,36.7,-0.05258,5e-05,5.78906]
[1777819766431,43.25,78663.22,36.7,-0.05229,5e-05,5.76453]
[1777819772474,43.25,78663.4,36.7,-0.05224,5e-05,5.75942]
[1777819775042,43.25,78663.4,36.7,-0.05224,5e-05,5.75942]
[1777819777024,43.25,78667.96,36.7,-0.05203,5e-05,5.74138]
[1777819779081,43.25,78676.76,36.7,-0.05163,5e-05,5.70693]
[1777819781145,43.25,78677.93,36.7,-0.05158,5e-05,5.70239]
[1777819786572,43.25,78673.34,36.7,-0.05179,5e-05,5.72054]
[1777819791606,43.25,78672.14,36.7,-0.05185,5e-05,5.72531]
[1777819796642,43.25,78672.06,36.7,-0.05185,5e-05,5.72568]
[1777819801880,43.25,78672.34,36.7,-0.05184,5e-05,5.72463]
[1777819809733,43.25,78675.59,36.7,-0.0517,5e-05,5.71214]
[1777819810967,43.25,78675.59,36.7,-0.0517,5e-05,5.71214]
[1777819811530,43.25,78684.31,36.7,-0.0513,5e-05,5.6782]
[1777819811746,43.25,78691.69,36.7,-0.05097,4e-05,5.64946]
[1777819818314,43.24,78696.39,36.7,-0.05074,4e-05,5.62973]
[1777819818796,43.24,78695.79,36.7,-0.05076,4e-05,5.63098]
[1777819823831,43.24,78695.75,36.7,-0.05075,4e-05,5.63061]
[1777819828866,43.24,78694.9,36.7,-0.05078,4e-05,5.63331]
[1777819834908,43.24,78695.59,36.7,-0.05071,4e-05,5.62574]
[1777819839910,43.23,78695.66,36.7,-0.05071,4e-05,5.62534]
[1777819845987,43.23,78696.64,36.7,-0.05065,4e-05,5.6202]
[1777819852028,43.23,78698.27,36.7,-0.05057,4e-05,5.61317]
[1777819857063,43.23,78698.38,36.7,-0.05056,4e-05,5.61216]
[1777819862099,43.23,78696.16,36.7,-0.05065,4e-05,5.62016]
[1777819867512,43.22,78696.16,36.7,-0.05064,4e-05,5.61961]
[1777819878211,43.22,78696.26,36.7,-0.05062,4e-05,5.61761]
[1777819883246,43.22,78696.22,36.7,-0.05061,4e-05,5.61709]
[1777819889288,43.21,78697.27,36.7,-0.05056,4e-05,5.61221]
[1777819894331,43.21,78698.03,36.7,-0.05048,4e-05,5.60449]
[1777819899784,43.21,78707.38,36.7,-0.05006,4e-05,5.56787]
[1777819905023,43.21,78708.08,36.7,-0.05003,4e-05,5.56492]
[1777819910444,43.21,78709.56,36.7,-0.04996,4e-05,5.55898]
[1777819915479,43.21,78709.34,36.7,-0.04997,4e-05,5.55965]
[1777819925548,43.21,78711.48,36.7,-0.04987,4e-05,5.55111]
[1777819933605,43.21,78709.34,36.7,-0.04996,4e-05,5.55921]
[1777819938640,43.21,78706.65,36.7,-0.05008,4e-05,5.56951]
[1777819941102,43.21,78718.19,36.7,-0.04957,4e-05,5.5251]
[1777819944450,43.21,78721.23,36.7,-0.04944,4e-05,5.51356]
[1777819945031,43.21,78721.23,36.7,-0.04944,4e-05,5.51356]
[1777819945143,43.21,78729.89,36.7,-0.04906,4e-05,5.48034]
[1777819950724,43.21,78732.5,36.7,-0.04894,4e-05,5.46977]
[1777819957151,43.21,78730.17,36.7,-0.049,4e-05,5.47434]
[1777819966836,43.2,78737.3,36.7,-0.04868,4e-05,5.44582]
[1777819971871,43.2,78739.69,36.7,-0.04857,4e-05,5.43656]
[1777819977912,43.2,78740.6,36.7,-0.04853,4e-05,5.43296]
[1777819983955,43.2,78742.03,36.7,-0.04847,4e-05,5.42738]
[1777819989168,43.2,78740.89,36.7,-0.04852,4e-05,5.43159]
[1777819994872,43.2,78741.02,36.7,-0.04851,4e-05,5.43087]
[1777820000067,43.2,78751.55,36.7,-0.04805,4e-05,5.39085]
[1777820005105,43.2,78762.89,36.7,-0.04757,4e-05,5.34815]
[1777820012155,43.2,78760.76,36.7,-0.04764,4e-05,5.35269]
[1777820017190,43.2,78758.11,36.7,-0.04775,4e-05,5.36287]
[1777820022225,43.2,78757.11,36.7,-0.04779,4e-05,5.3668]
[1777820027260,43.2,78757.09,36.7,-0.0478,4e-05,5.36701]
[1777820032295,43.2,78763.86,36.7,-0.04751,4e-05,5.34176]
[1777820037332,43.2,78762.63,36.7,-0.04757,4e-05,5.34666]
[1777820042365,43.2,78761.7,36.7,-0.04761,4e-05,5.35031]
[1777820047400,43.2,78752.48,36.7,-0.048,4e-05,5.38504]
[1777820052435,43.2,78751.39,36.7,-0.04805,4e-05,5.38894]
[1777820060492,43.2,78751.47,36.7,-0.04804,4e-05,5.38825]
[1777820065527,43.2,78751.29,36.7,-0.04804,4e-05,5.38869]
[1777820070562,43.2,78747.66,36.7,-0.0482,4e-05,5.40213]
[1777820075597,43.2,78746.7,36.7,-0.0482,4e-05,5.40135]
[1777820081639,43.2,78744.61,36.7,-0.04829,4e-05,5.40885]
[1777820086674,43.2,78744.81,36.7,-0.04827,4e-05,5.40778]
[1777820092716,43.2,78744.77,36.7,-0.04827,4e-05,5.4076]
[1777820095652,43.2,78740.78,36.7,-0.04844,4e-05,5.42264]
[1777820100772,43.2,78739.7,36.7,-0.04849,4e-05,5.42641]
[1777820105807,43.19,78741.86,36.7,-0.04839,4e-05,5.41802]
[1777820110842,43.19,78743.93,36.7,-0.0483,4e-05,5.41006]
[1777820117891,43.19,78743.59,36.7,-0.04831,4e-05,5.4113]
[1777820118418,43.19,78743.59,36.7,-0.04831,4e-05,5.4113]
[1777820119678,43.19,78743.59,36.7,-0.04831,4e-05,5.4113]
[1777820119905,43.19,78743.04,36.7,-0.04834,4e-05,5.41338]
[1777820124940,43.2,78742.9,36.7,-0.04837,4e-05,5.41649]
[1777820129975,43.21,78744.98,36.7,-0.04831,4e-05,5.41121]
[1777820133248,43.21,78748.99,36.7,-0.04812,4e-05,5.39301]
[1777820133349,43.22,78753.93,36.7,-0.04792,4e-05,5.37548]
[1777820139153,43.22,78763.85,36.7,-0.0475,4e-05,5.33853]
[1777820145080,43.22,78766.12,36.7,-0.04741,4e-05,5.33076]
[1777820151449,43.22,78771.1,36.7,-0.04721,4e-05,5.31281]
[1777820157164,43.22,78773.07,36.7,-0.04714,4e-05,5.30634]
[1777820162434,43.23,78771.87,36.7,-0.04719,4e-05,5.31137]
[1777820168242,43.23,78761.73,36.7,-0.04763,4e-05,5.35019]
[1777820173277,43.23,78754.16,36.7,-0.04796,4e-05,5.37889]
[1777820173472,43.23,78754.16,36.7,-0.04796,4e-05,5.37889]
[1777820179323,43.23,78749.27,36.7,-0.04817,4e-05,5.39737]
[1777820185050,43.23,78745.16,36.7,-0.04834,4e-05,5.41275]
[1777820190399,43.23,78748.84,36.7,-0.04818,4e-05,5.39856]
[1777820194784,43.23,78749.91,36.7,-0.0481,4e-05,5.39043]
[1777820200470,43.23,78750.57,36.7,-0.04807,4e-05,5.38795]
[1777820205505,43.23,78750.32,36.7,-0.04808,4e-05,5.38887]
[1777820218538,43.23,78750.18,36.7,-0.04809,4e-05,5.38937]
[1777820223633,43.23,78750.56,36.7,-0.04807,4e-05,5.38766]
[1777820229675,43.23,78750.38,36.7,-0.04807,4e-05,5.38815]
[1777820238543,43.23,78750.44,36.7,-0.04807,4e-05,5.38779]
[1777820243773,43.22,78750.62,36.7,-0.04806,4e-05,5.38671]
[1777820249815,43.22,78750.67,36.7,-0.04805,4e-05,5.38628]
[1777820255857,43.22,78750.71,36.7,-0.04802,4e-05,5.38181]
[1777820262906,43.22,78749.49,36.7,-0.04806,4e-05,5.38612]
[1777820267941,43.22,78748.06,36.7,-0.04812,4e-05,5.39127]
[1777820280025,43.22,78747.82,36.7,-0.04813,4e-05,5.39154]
[1777820286067,43.22,78752.01,36.7,-0.04794,4e-05,5.37547]
[1777820291102,43.22,78754.06,36.7,-0.04785,4e-05,5.3676]
[1777820296136,43.22,78757.12,36.7,-0.04772,4e-05,5.35607]
[1777820301173,43.22,78753.94,36.7,-0.04786,4e-05,5.36803]
[1777820306208,43.22,78749.71,36.7,-0.04804,4e-05,5.38381]
[1777820311237,43.22,78749.89,36.7,-0.04803,4e-05,5.38299]
[1777820316589,43.22,78747.69,36.7,-0.04809,4e-05,5.38703]
[1777820316590,43.22,78747.69,36.7,-0.04809,4e-05,5.38703]
[1777820317843,43.22,78745.36,36.7,-0.04819,4e-05,5.39575]
[1777820323326,43.22,78741.01,36.7,-0.04837,4e-05,5.41185]
[1777820328361,43.21,78737.31,36.7,-0.04853,4e-05,5.42558]
[1777820339114,43.21,78736.97,36.7,-0.04854,4e-05,5.42658]
[1777820344473,43.21,78736.9,36.7,-0.04853,4e-05,5.426]
[1777820350518,43.21,78737.03,36.7,-0.04852,4e-05,5.42517]
[1777820357570,43.21,78737.28,36.7,-0.04851,4e-05,5.42386]
[1777820363612,43.21,78739.49,36.7,-0.04841,4e-05,5.4152]
[1777820370662,43.21,78744.51,36.7,-0.04819,4e-05,5.39605]
[1777820375418,43.21,78750.07,36.7,-0.04792,4e-05,5.37104]
[1777820375427,43.21,78748.77,36.7,-0.04798,4e-05,5.37599]
[1777820381340,43.2,78749.28,36.7,-0.04793,4e-05,5.37196]
[1777820386775,43.19,78750.5,36.7,-0.04784,4e-05,5.36368]
[1777820391810,43.18,78749.92,36.7,-0.04783,4e-05,5.36329]
[1777820396463,43.18,78748.11,36.7,-0.04789,4e-05,5.36857]
[1777820396485,43.18,78745.84,36.7,-0.04799,4e-05,5.37662]
[1777820397971,43.18,78738.71,36.7,-0.04829,4e-05,5.40308]
[1777820403896,43.17,78729.75,36.7,-0.04865,4e-05,5.43488]
[1777820408446,43.17,78729.73,36.7,-0.04864,4e-05,5.43397]
[1777820408547,43.17,78730.34,36.7,-0.04861,4e-05,5.43132]
[1777820413215,43.16,78735.91,36.7,-0.04834,4e-05,5.40791]
[1777820419002,43.15,78739.47,36.7,-0.04814,4e-05,5.39045]
[1777820424037,43.14,78739.25,36.7,-0.04812,4e-05,5.38852]
[1777820429073,43.13,78739.12,36.7,-0.0481,4e-05,5.38628]
[1777820434108,43.12,78744.2,36.7,-0.04782,4e-05,5.36037]
[1777820439143,43.12,78751.33,36.7,-0.04749,4e-05,5.33106]
[1777820444178,43.11,78755.04,36.7,-0.0473,4e-05,5.31484]
[1777820449213,43.1,78762.43,36.7,-0.04697,4e-05,5.28495]
[1777820454248,43.1,78763.87,36.7,-0.04688,4e-05,5.2776]
[1777820456359,43.1,78764.56,36.7,-0.04685,4e-05,5.27462]
[1777820462513,43.09,78764.06,36.7,-0.04684,4e-05,5.27411]
[1777820463035,43.09,78763.57,36.7,-0.04686,4e-05,5.27514]
[1777820463551,43.09,78763.57,36.7,-0.04686,4e-05,5.27514]
[1777820463627,43.09,78763.57,36.7,-0.04686,4e-05,5.27514]
[1777820464146,43.09,78763.28,36.7,-0.04686,4e-05,5.27581]
[1777820467779,43.08,78754.55,36.7,-0.04722,4e-05,5.30721]
[1777820470320,43.08,78753.5,36.7,-0.04725,4e-05,5.31023]
[1777820476402,43.07,78752.35,36.7,-0.04727,4e-05,5.31127]
[1777820482444,43.06,78752.46,36.7,-0.04723,4e-05,5.30808]
[1777820485139,43.06,78752.46,36.7,-0.04723,4e-05,5.30808]
[1777820490499,43.05,78755.84,36.7,-0.04705,4e-05,5.29189]
[1777820498556,43.04,78755.65,36.7,-0.04699,4e-05,5.28519]
[1777820503591,43.03,78754.2,36.7,-0.04702,4e-05,5.28851]
[1777820506942,43.03,78754.01,36.7,-0.04702,4e-05,5.28793]
[1777820512654,43.02,78754.08,36.7,-0.04698,4e-05,5.28468]
[1777820517689,43.02,78754.86,36.7,-0.04692,4e-05,5.27962]
[1777820523731,43.01,78757.15,36.7,-0.0468,4e-05,5.26858]
[1777820528766,43.0,78758.73,36.7,-0.04671,4e-05,5.26067]
[1777820533801,43.0,78759.59,36.7,-0.04665,4e-05,5.25548]
[1777820538835,42.99,78760.26,36.7,-0.0466,4e-05,5.25104]
[1777820543871,42.98,78770.91,36.7,-0.04614,4e-05,5.20948]
[1777820546303,42.98,78772.54,36.7,-0.04607,4e-05,5.20309]
[1777820546311,42.98,78772.54,36.7,-0.04607,4e-05,5.20309]
[1777820551927,42.98,78776.79,36.7,-0.04583,4e-05,5.18117]
[1777820557488,42.97,78780.09,36.7,-0.04568,4e-05,5.1679]
[1777820563004,42.97,78774.49,36.7,-0.0459,4e-05,5.18678]
[1777820568039,42.96,78773.73,36.7,-0.04591,4e-05,5.18817]
[1777820573075,42.96,78766.53,36.7,-0.0462,4e-05,5.21339]
[1777820578110,42.96,78767.28,36.7,-0.04615,4e-05,5.20894]
[1777820583145,42.95,78763.95,36.7,-0.04627,4e-05,5.21968]
[1777820589190,42.94,78764.01,36.7,-0.04624,4e-05,5.21743]
[1777820594225,42.94,78762.27,36.7,-0.0463,4e-05,5.22227]
[1777820599260,42.93,78760.53,36.7,-0.04635,4e-05,5.22706]
[1777820604295,42.93,78759.29,36.7,-0.04638,4e-05,5.22999]
[1777820609329,42.92,78757.99,36.7,-0.04642,4e-05,5.23312]
[1777820614366,42.92,78755.27,36.7,-0.04648,4e-05,5.23752]
[1777820619401,42.91,78753.0,36.7,-0.04656,4e-05,5.2443]
[1777820624436,42.91,78752.54,36.7,-0.04656,4e-05,5.24426]
[1777820632492,42.9,78752.5,36.7,-0.04653,4e-05,5.24166]
[1777820637527,42.9,78752.89,36.7,-0.0465,4e-05,5.23853]
[1777820642594,42.89,78757.54,36.7,-0.04629,4e-05,5.21988]
[1777820648604,42.89,78764.5,36.7,-0.04597,4e-05,5.19201]
[1777820648952,42.89,78764.5,36.7,-0.04597,4e-05,5.19201]
[1777820654648,42.88,78765.22,36.7,-0.04593,4e-05,5.18781]
[1777820659683,42.88,78769.2,36.7,-0.04575,4e-05,5.17174]
[1777820664719,42.87,78774.59,36.7,-0.04551,4e-05,5.15066]
[1777820669753,42.87,78770.42,36.7,-0.04567,4e-05,5.16519]
[1777820674789,42.87,78770.77,36.7,-0.04562,4e-05,5.15887]
[1777820676695,42.87,78770.66,36.7,-0.04562,4e-05,5.15908]
[1777820684862,42.86,78771.22,36.7,-0.04557,4e-05,5.15517]
[1777820690906,42.86,78780.59,36.7,-0.04518,4e-05,5.11976]
[1777820693699,42.86,78781.84,36.7,-0.04512,4e-05,5.11483]
[1777820698962,42.86,78788.06,36.7,-0.04486,4e-05,5.09145]
[1777820703997,42.86,78789.33,36.7,-0.04481,4e-05,5.08651]
[1777820709038,42.86,78788.07,36.7,-0.04486,4e-05,5.09089]
[1777820717093,42.86,78787.76,36.7,-0.04487,4e-05,5.09168]
[1777820722129,42.86,78783.24,36.7,-0.04505,4e-05,5.10812]
[1777820727778,42.85,78778.26,36.7,-0.04525,4e-05,5.12611]
[1777820733206,42.85,78779.52,36.7,-0.04516,4e-05,5.11674]
[1777820738241,42.85,78786.84,36.7,-0.04485,4e-05,5.08935]
[1777820740734,42.85,78785.9,36.7,-0.04489,4e-05,5.09277]
[1777820741237,42.85,78786.8,36.7,-0.04485,4e-05,5.0894]
[1777820741495,42.85,78786.8,36.7,-0.04485,4e-05,5.0894]
[1777820741719,42.85,78786.8,36.7,-0.04485,4e-05,5.0894]
[1777820743614,42.85,78800.25,36.7,-0.0443,4e-05,5.04003]
[1777820744967,42.85,78800.95,36.7,-0.04428,4e-05,5.0375]
[1777820745207,42.85,78801.4,36.7,-0.04426,4e-05,5.03593]
[1777820751333,42.85,78793.23,36.7,-0.04459,4e-05,5.06599]
[1777820752717,42.85,78793.23,36.7,-0.04459,4e-05,5.06599]
[1777820758382,42.85,78785.27,36.7,-0.04491,4e-05,5.0949]
[1777820763042,42.85,78782.05,36.7,-0.04504,4e-05,5.10656]
[1777820763510,42.85,78781.38,36.7,-0.04507,4e-05,5.10895]
[1777820764158,42.85,78781.52,36.7,-0.04506,4e-05,5.10835]
[1777820764188,42.85,78781.52,36.7,-0.04506,4e-05,5.10835]
[1777820769462,42.85,78782.27,36.7,-0.04503,4e-05,5.10513]
[1777820770366,42.85,78782.27,36.7,-0.04503,4e-05,5.10513]
[1777820770880,42.85,78782.27,36.7,-0.04503,4e-05,5.10513]
[1777820781547,42.84,78781.25,36.7,-0.04506,4e-05,5.108]
[1777820785152,42.84,78780.86,36.7,-0.04507,4e-05,5.10923]
[1777820785177,42.84,78780.86,36.7,-0.04507,4e-05,5.10923]
[1777820795645,42.84,78781.78,36.7,-0.045,4e-05,5.10113]
[1777820798666,42.84,78770.67,36.7,-0.04545,4e-05,5.14192]
[1777820803701,42.84,78772.79,36.7,-0.04536,4e-05,5.13343]
[1777820808735,42.84,78770.48,36.7,-0.04545,4e-05,5.14139]
[1777820813771,42.84,78769.82,36.7,-0.04547,4e-05,5.14318]
[1777820818805,42.83,78769.57,36.7,-0.04547,4e-05,5.14344]
[1777820823841,42.83,78772.17,36.7,-0.04535,4e-05,5.13312]
[1777820824229,42.83,78772.17,36.7,-0.04535,4e-05,5.13312]
[1777820829893,42.83,78778.01,36.7,-0.04511,4e-05,5.11097]
[1777820834855,42.83,78778.97,36.7,-0.04506,4e-05,5.10719]
[1777820841978,42.83,78778.89,36.7,-0.04506,4e-05,5.10674]
[1777820847017,42.83,78771.01,36.7,-0.04538,4e-05,5.13541]
[1777820852052,42.82,78770.43,36.7,-0.04536,4e-05,5.13277]
[1777820857087,42.82,78770.46,36.7,-0.04535,4e-05,5.13201]
[1777820865143,42.82,78770.38,36.7,-0.04535,4e-05,5.13131]
[1777820870177,42.82,78770.16,36.7,-0.04535,4e-05,5.13154]
[1777820876220,42.81,78769.34,36.7,-0.04538,4e-05,5.13389]
[1777820881255,42.81,78769.7,36.7,-0.04536,4e-05,5.13203]
[1777820888304,42.81,78769.99,36.7,-0.04534,4e-05,5.13021]
[1777820893339,42.81,78770.01,36.7,-0.04533,4e-05,5.12962]
[1777820898374,42.81,78770.47,36.7,-0.0453,4e-05,5.12741]
[1777820903409,42.81,78770.14,36.7,-0.04531,4e-05,5.12816]
[1777820908444,42.81,78769.05,36.7,-0.04535,4e-05,5.13172]
[1777820913479,42.8,78769.69,36.7,-0.04529,4e-05,5.12488]
[1777820920528,42.8,78769.83,36.7,-0.04528,4e-05,5.12375]
[1777820925563,42.8,78774.11,36.7,-0.0451,4e-05,5.10758]
[1777820930598,42.8,78771.14,36.7,-0.04521,4e-05,5.11819]
[1777820936640,42.8,78773.17,36.7,-0.04513,4e-05,5.11025]
[1777820942682,42.8,78772.72,36.7,-0.04514,4e-05,5.11151]
[1777820950738,42.8,78770.63,36.7,-0.04522,4e-05,5.11872]
[1777820953315,42.8,78770.63,36.7,-0.04522,4e-05,5.11872]
[1777820959801,42.79,78770.45,36.7,-0.04522,4e-05,5.11872]
[1777820968864,42.79,78770.26,36.7,-0.04522,4e-05,5.1188]
[1777820974162,42.79,78770.16,36.7,-0.04519,4e-05,5.11493]
[1777820980948,42.79,78759.96,36.7,-0.04561,4e-05,5.1523]
[1777820985983,42.79,78753.35,36.7,-0.04588,4e-05,5.17617]
[1777820991018,42.79,78751.28,36.7,-0.04595,4e-05,5.18309]
[1777820997060,42.78,78752.18,36.7,-0.04591,4e-05,5.17873]
[1777821002095,42.78,78751.74,36.7,-0.04591,4e-05,5.17954]
[1777821012165,42.78,78751.96,36.7,-0.04589,4e-05,5.17708]
[1777821017504,42.77,78751.89,36.7,-0.04589,4e-05,5.17686]
[1777821023244,42.76,78742.42,36.7,-0.04622,4e-05,5.2069]
[1777821035330,42.74,78742.24,36.7,-0.04613,4e-05,5.19729]
[1777821044396,42.73,78741.82,36.7,-0.04613,4e-05,5.19705]
[1777821054469,42.73,78741.82,36.7,-0.04611,4e-05,5.19508]
[1777821063520,42.73,78741.87,36.7,-0.0461,4e-05,5.1945]
[1777821063600,42.73,78741.87,36.7,-0.0461,4e-05,5.1945]
[1777821064195,42.73,78741.87,36.7,-0.0461,4e-05,5.1945]
[1777821064712,42.72,78741.87,36.7,-0.04608,4e-05,5.19312]
[1777821070884,42.72,78753.34,36.7,-0.04559,4e-05,5.14941]
[1777821071037,42.72,78753.34,36.7,-0.04559,4e-05,5.14941]
[1777821076624,42.72,78744.93,36.7,-0.04593,4e-05,5.17956]
[1777821081659,42.71,78744.85,36.7,-0.04592,4e-05,5.17889]
[1777821085192,42.71,78744.31,36.7,-0.04594,4e-05,5.18051]
[1777821085241,42.71,78744.31,36.7,-0.04594,4e-05,5.18051]
[1777821091729,42.71,78744.87,36.7,-0.04587,4e-05,5.1728]
[1777821096764,42.7,78743.72,36.7,-0.04591,4e-05,5.17611]
[1777821101095,42.7,78741.68,36.7,-0.04598,4e-05,5.18313]
[1777821106834,42.7,78730.27,36.7,-0.04645,4e-05,5.22433]
[1777821111869,42.69,78726.72,36.7,-0.04658,4e-05,5.23622]
[1777821112942,42.69,78726.72,36.7,-0.04658,4e-05,5.23622]
[1777821119925,42.69,78724.23,36.7,-0.04666,4e-05,5.2431]
[1777821124960,42.68,78727.22,36.7,-0.04652,4e-05,5.23028]
[1777821129995,42.68,78729.04,36.7,-0.04642,4e-05,5.222]
[1777821135030,42.67,78727.61,36.7,-0.04647,4e-05,5.22603]
[1777821141072,42.67,78731.47,36.7,-0.04629,4e-05,5.20992]
[1777821146107,42.67,78731.66,36.7,-0.04627,4e-05,5.20796]
[1777821151141,42.66,78731.31,36.7,-0.04624,4e-05,5.20404]
[1777821156177,42.66,78731.42,36.7,-0.04622,4e-05,5.20247]
[1777821165240,42.65,78730.94,36.7,-0.04622,4e-05,5.20223]
[1777821174303,42.65,78731.0,36.7,-0.04619,4e-05,5.19994]
[1777821179338,42.64,78731.55,36.7,-0.04615,4e-05,5.19673]
[1777821185382,42.64,78730.91,36.7,-0.04616,4e-05,5.19752]
[1777821190417,42.63,78730.98,36.7,-0.04615,4e-05,5.1961]
[1777821196459,42.63,78731.06,36.7,-0.04613,4e-05,5.19441]
[1777821201494,42.63,78731.44,36.7,-0.0461,4e-05,5.19184]
[1777821211564,42.62,78731.44,36.7,-0.04604,4e-05,5.18557]
[1777821216602,42.62,78733.34,36.7,-0.04595,4e-05,5.17739]
[1777821221637,42.61,78733.46,36.7,-0.04593,4e-05,5.1759]
[1777821228685,42.61,78732.8,36.7,-0.04595,4e-05,5.17693]
[1777821240770,42.6,78741.65,36.7,-0.04555,4e-05,5.14137]
[1777821245805,42.6,78747.59,36.7,-0.04529,4e-05,5.11863]
[1777821250840,42.6,78739.02,36.7,-0.04564,4e-05,5.14988]
[1777821255875,42.6,78735.48,36.7,-0.04578,4e-05,5.16217]
[1777821263931,42.59,78733.62,36.7,-0.04584,4e-05,5.16744]
[1777821270980,42.59,78734.5,36.7,-0.04579,4e-05,5.16273]
[1777821278029,42.58,78734.34,36.7,-0.04575,4e-05,5.15798]
[1777821284071,42.58,78736.55,36.7,-0.04564,4e-05,5.14862]
[1777821296155,42.57,78733.43,36.7,-0.04575,4e-05,5.15809]
[1777821301175,42.57,78733.43,36.7,-0.04575,4e-05,5.15809]
[1777821307232,42.57,78741.21,36.7,-0.0454,4e-05,5.1271]
[1777821313274,42.57,78746.23,36.7,-0.04518,4e-05,5.10754]
[1777821318309,42.56,78749.76,36.7,-0.04501,4e-05,5.09158]
[1777821329386,42.55,78750.06,36.7,-0.04498,4e-05,5.08956]
[1777821334421,42.55,78753.17,36.7,-0.04482,4e-05,5.07366]
[1777821340463,42.55,78752.92,36.7,-0.04482,4e-05,5.07426]
[1777821345498,42.55,78756.6,36.7,-0.04467,4e-05,5.06041]
[1777821350533,42.55,78755.11,36.7,-0.04473,4e-05,5.06566]
[1777821355567,42.55,78759.38,36.7,-0.04455,4e-05,5.04973]
[1777821363619,42.55,78761.25,36.7,-0.04447,4e-05,5.04262]
[1777821364143,42.55,78761.23,36.7,-0.04447,4e-05,5.04269]
[1777821364807,42.55,78761.11,36.7,-0.04448,4e-05,5.04314]
[1777821365208,42.55,78761.11,36.7,-0.04448,4e-05,5.04314]
[1777821371077,42.55,78761.18,36.7,-0.04448,4e-05,5.0429]
[1777821371277,42.55,78761.18,36.7,-0.04448,4e-05,5.0429]
[1777821380744,42.55,78759.78,36.7,-0.04453,4e-05,5.04817]
[1777821385278,42.55,78756.04,36.7,-0.04469,4e-05,5.06199]
[1777821385295,42.55,78756.04,36.7,-0.04469,4e-05,5.06199]
[1777821390813,42.55,78756.0,36.7,-0.04469,4e-05,5.06201]
[1777821396857,42.55,78755.86,36.7,-0.04466,4e-05,5.05846]
[1777821401893,42.55,78758.11,36.7,-0.04457,4e-05,5.05006]
[1777821406928,42.55,78758.2,36.7,-0.04456,4e-05,5.04971]
[1777821411963,42.55,78758.41,36.7,-0.04455,4e-05,5.0489]
[1777821416998,42.55,78756.3,36.7,-0.04464,4e-05,5.05663]
[1777821423123,42.55,78756.25,36.7,-0.04464,4e-05,5.05671]
[1777821431098,42.55,78756.25,36.7,-0.04464,4e-05,5.05649]
[1777821436133,42.55,78756.24,36.7,-0.04464,4e-05,5.05641]
[1777821441169,42.55,78755.19,36.7,-0.04468,4e-05,5.06017]
[1777821446204,42.55,78754.84,36.7,-0.04469,4e-05,5.06132]
[1777821451239,42.55,78752.28,36.7,-0.04476,4e-05,5.06668]
[1777821461309,42.54,78748.41,36.7,-0.04491,4e-05,5.07999]
[1777821466343,42.54,78748.21,36.7,-0.04492,4e-05,5.08053]
[1777821470434,42.54,78748.0,36.7,-0.04493,4e-05,5.08121]
[1777821476414,42.54,78747.83,36.7,-0.04493,4e-05,5.08164]
[1777821482455,42.54,78747.05,36.7,-0.04496,4e-05,5.08437]
[1777821490512,42.54,78746.91,36.7,-0.04497,4e-05,5.08471]
[1777821495546,42.54,78748.35,36.7,-0.04491,4e-05,5.07929]
[1777821500582,42.54,78748.42,36.7,-0.0449,4e-05,5.079]
[1777821505617,42.54,78746.21,36.7,-0.04499,4e-05,5.08722]
[1777821510652,42.54,78745.84,36.7,-0.04501,4e-05,5.08858]
[1777821518708,42.54,78744.21,36.7,-0.04504,4e-05,5.09063]
[1777821523744,42.54,78742.12,36.7,-0.04513,4e-05,5.0983]
[1777821531799,42.54,78740.07,36.7,-0.04521,4e-05,5.10553]
[1777821533813,42.54,78751.67,36.7,-0.04473,4e-05,5.06238]
[1777821538848,42.54,78751.4,36.7,-0.04474,4e-05,5.0634]
[1777821543883,42.54,78751.79,36.7,-0.04472,4e-05,5.06198]
[1777821550933,42.54,78751.63,36.7,-0.04473,4e-05,5.0626]
[1777821555968,42.54,78751.79,36.7,-0.04473,4e-05,5.06202]
[1777821561003,42.54,78750.47,36.7,-0.04478,4e-05,5.06686]
[1777821566038,42.54,78749.9,36.7,-0.0448,4e-05,5.06893]
[1777821571073,42.54,78745.79,36.7,-0.04494,4e-05,5.08012]
[1777821576108,42.54,78744.81,36.7,-0.04498,4e-05,5.08359]
[1777821582150,42.54,78744.62,36.7,-0.04498,4e-05,5.08411]
[1777821592220,42.54,78745.39,36.7,-0.04495,4e-05,5.08098]
[1777821604304,42.54,78748.26,36.7,-0.04483,4e-05,5.07013]
[1777821610346,42.54,78748.14,36.7,-0.04483,4e-05,5.07058]
[1777821617395,42.54,78748.61,36.7,-0.04481,4e-05,5.06881]
[1777821623437,42.54,78748.57,36.7,-0.04481,4e-05,5.06892]
[1777821624928,42.54,78748.57,36.7,-0.04481,4e-05,5.06892]
[1777821630394,42.54,78748.56,36.7,-0.04481,4e-05,5.06893]
[1777821636528,42.54,78748.56,36.7,-0.04478,4e-05,5.06487]
[1777821642569,42.54,78741.01,36.7,-0.04509,4e-05,5.09282]
[1777821647605,42.53,78734.38,36.7,-0.04537,4e-05,5.11713]
[1777821654655,42.53,78734.1,36.7,-0.04537,4e-05,5.11765]
[1777821658819,42.53,78733.97,36.7,-0.04538,4e-05,5.118]
[1777821664158,42.53,78732.95,36.7,-0.04541,4e-05,5.12138]
[1777821664225,42.53,78732.95,36.7,-0.04541,4e-05,5.12138]
[1777821665269,42.53,78733.58,36.7,-0.04539,4e-05,5.11897]
[1777821665291,42.53,78733.58,36.7,-0.04539,4e-05,5.11897]
[1777821671300,42.53,78733.51,36.7,-0.04539,4e-05,5.119]
[1777821676811,42.53,78733.45,36.7,-0.04539,4e-05,5.11884]
[1777821681849,42.53,78735.4,36.7,-0.0453,4e-05,5.11134]
[1777821685310,42.53,78732.7,36.7,-0.04541,4e-05,5.12132]
[1777821685321,42.53,78732.7,36.7,-0.04541,4e-05,5.12132]
[1777821692925,42.53,78721.14,36.7,-0.04586,4e-05,5.15982]
[1777821697961,42.52,78715.02,36.7,-0.04611,4e-05,5.18213]
[1777821702996,42.52,78715.14,36.7,-0.0461,4e-05,5.18095]
[1777821708031,42.52,78717.44,36.7,-0.04599,4e-05,5.17157]
[1777821713066,42.52,78717.32,36.7,-0.04599,4e-05,5.17136]
[1777821718101,42.52,78717.26,36.7,-0.04598,4e-05,5.1709]
[1777821723135,42.51,78722.68,36.7,-0.04575,4e-05,5.14994]
[1777821728171,42.51,78724.27,36.7,-0.04568,4e-05,5.1435]
[1777821734214,42.51,78724.25,36.7,-0.04567,4e-05,5.14305]
[1777821746297,42.51,78719.55,36.7,-0.04586,4e-05,5.15936]
[1777821751332,42.51,78718.61,36.7,-0.04586,4e-05,5.15836]
[1777821758381,42.5,78719.6,36.7,-0.04581,4e-05,5.15399]
[1777821763415,42.5,78719.19,36.7,-0.04582,4e-05,5.1551]
[1777821768451,42.5,78719.22,36.7,-0.04581,4e-05,5.15457]
[1777821773486,42.5,78718.97,36.7,-0.04582,4e-05,5.15511]
[1777821779528,42.5,78718.86,36.7,-0.04582,4e-05,5.15505]
[1777821784563,42.5,78718.65,36.7,-0.04582,4e-05,5.15545]
[1777821792619,42.5,78719.37,36.7,-0.04579,4e-05,5.15213]
[1777821797654,42.49,78719.42,36.7,-0.04578,4e-05,5.1516]
[1777821806717,42.49,78719.35,36.7,-0.04578,4e-05,5.15123]
[1777821817794,42.49,78719.38,36.7,-0.04574,4e-05,5.14637]
[1777821823835,42.49,78719.2,36.7,-0.04574,4e-05,5.14668]
[1777821828871,42.49,78717.85,36.7,-0.04579,4e-05,5.15143]
[1777821833906,42.49,78718.76,36.7,-0.04575,4e-05,5.14769]
[1777821838941,42.49,78717.97,36.7,-0.04578,4e-05,5.15033]
[1777821843976,42.49,78723.16,36.7,-0.04556,4e-05,5.13057]
[1777821849013,42.49,78729.08,36.7,-0.04531,4e-05,5.10839]
[1777821855055,42.49,78732.6,36.7,-0.04516,4e-05,5.09529]
[1777821860089,42.49,78732.71,36.7,-0.04516,4e-05,5.09498]
[1777821865125,42.49,78732.85,36.7,-0.04515,4e-05,5.0945]
[1777821871167,42.49,78724.92,36.7,-0.04545,4e-05,5.12008]
[1777821877209,42.48,78721.88,36.7,-0.04558,4e-05,5.13111]
[1777821882243,42.48,78722.07,36.7,-0.04557,4e-05,5.13012]
[1777821889293,42.48,78722.43,36.7,-0.04555,4e-05,5.12843]
[1777821894328,42.48,78724.61,36.7,-0.04545,4e-05,5.12005]
[1777821902384,42.48,78726.06,36.7,-0.04539,4e-05,5.11441]
[1777821908426,42.48,78731.85,36.7,-0.04515,4e-05,5.09285]
[1777821916482,42.48,78733.23,36.7,-0.04509,4e-05,5.08782]
[1777821922524,42.48,78733.49,36.7,-0.04508,4e-05,5.08697]
[1777821927559,42.48,78733.17,36.7,-0.0451,4e-05,5.08822]
[1777821932593,42.48,78733.38,36.7,-0.04505,4e-05,5.08348]
[1777821940649,42.48,78733.38,36.7,-0.04506,4e-05,5.08355]
[1777821953741,42.48,78733.35,36.7,-0.04506,4e-05,5.0837]
[1777821954485,42.48,78733.35,36.7,-0.04506,4e-05,5.0837]
[1777821960790,42.48,78733.07,36.7,-0.04507,4e-05,5.08471]
[1777821964256,42.48,78733.07,36.7,-0.04507,4e-05,5.08471]
[1777821964806,42.48,78732.86,36.7,-0.04508,4e-05,5.08548]
[1777821965304,42.48,78732.89,36.7,-0.04508,4e-05,5.08536]
[1777821965847,42.48,78732.89,36.7,-0.04508,4e-05,5.08536]
[1777821971471,42.48,78731.62,36.7,-0.04513,4e-05,5.09003]
[1777821971538,42.48,78731.62,36.7,-0.04513,4e-05,5.09003]
[1777821976902,42.48,78732.4,36.7,-0.04509,4e-05,5.08702]
[1777821981937,42.48,78733.83,36.7,-0.04503,4e-05,5.08168]
[1777821985337,42.48,78733.99,36.7,-0.04503,4e-05,5.08106]
[1777821985371,42.48,78733.99,36.7,-0.04503,4e-05,5.08106]
[1777821994023,42.48,78734.55,36.7,-0.04497,4e-05,5.07496]
[1777822000063,42.48,78731.88,36.7,-0.04508,4e-05,5.08486]
[1777822005098,42.48,78732.1,36.7,-0.04507,4e-05,5.08395]
[1777822010133,42.48,78733.73,36.7,-0.045,4e-05,5.07785]
[1777822015168,42.48,78734.35,36.7,-0.04498,4e-05,5.07555]
[1777822020203,42.48,78734.9,36.7,-0.04496,4e-05,5.07358]
[1777822025362,42.48,78734.83,36.7,-0.04496,4e-05,5.07392]
[1777822031151,42.48,78732.86,36.7,-0.04504,4e-05,5.08134]
[1777822032286,42.48,78746.08,36.7,-0.0445,4e-05,5.03239]
[1777822036348,42.48,78747.07,36.7,-0.04446,4e-05,5.029]
[1777822041358,42.48,78750.73,36.7,-0.04431,4e-05,5.01588]
[1777822047429,42.49,78750.55,36.7,-0.04433,4e-05,5.0175]
[1777822060488,42.49,78750.89,36.7,-0.0443,4e-05,5.01393]
[1777822067537,42.5,78748.51,36.7,-0.04441,4e-05,5.0236]
[1777822072573,42.5,78740.66,36.7,-0.04474,4e-05,5.05311]
[1777822077608,42.5,78737.93,36.7,-0.04485,4e-05,5.06345]
[1777822082644,42.5,78737.45,36.7,-0.04488,4e-05,5.06541]
[1777822087679,42.5,78743.56,36.7,-0.04462,4e-05,5.04299]
[1777822092714,42.5,78740.79,36.7,-0.04474,4e-05,5.05359]
[1777822093474,42.5,78740.79,36.7,-0.04474,4e-05,5.05359]
[1777822099763,42.5,78739.93,36.7,-0.04478,4e-05,5.05714]
[1777822104797,42.5,78739.86,36.7,-0.04479,4e-05,5.05764]
[1777822109834,42.5,78739.51,36.7,-0.04481,4e-05,5.05917]
[1777822114869,42.5,78741.08,36.7,-0.04471,4e-05,5.04962]
[1777822119904,42.5,78741.73,36.7,-0.04469,4e-05,5.04748]
[1777822124939,42.5,78746.8,36.7,-0.04448,4e-05,5.0291]
[1777822129974,42.51,78753.31,36.7,-0.04422,4e-05,5.00555]
[1777822135010,42.51,78758.01,36.7,-0.04403,4e-05,4.98889]
[1777822140045,42.51,78756.51,36.7,-0.0441,4e-05,4.99505]
[1777822146087,42.51,78755.71,36.7,-0.04414,4e-05,4.99869]
[1777822151122,42.51,78750.92,36.7,-0.04434,4e-05,5.01682]
[1777822158171,42.51,78751.4,36.7,-0.04433,4e-05,5.01553]
[1777822163206,42.52,78752.07,36.7,-0.04431,4e-05,5.01339]
[1777822168241,42.52,78749.89,36.7,-0.0444,4e-05,5.02179]
[1777822173276,42.52,78750.33,36.7,-0.04435,4e-05,5.01651]
[1777822178311,42.52,78750.88,36.7,-0.04433,4e-05,5.01483]
[1777822183346,42.52,78751.0,36.7,-0.04433,4e-05,5.01473]
[1777822193417,42.52,78751.41,36.7,-0.04432,4e-05,5.01399]
[1777822201473,42.52,78751.32,36.7,-0.04433,4e-05,5.01487]
[1777822206509,42.52,78760.63,36.7,-0.04396,4e-05,4.9811]
[1777822212551,42.53,78762.16,36.7,-0.0439,4e-05,4.97624]
[1777822217586,42.53,78768.1,36.7,-0.04367,4e-05,4.95517]
[1777822222621,42.53,78772.58,36.7,-0.0435,4e-05,4.93973]
[1777822227656,42.53,78772.7,36.7,-0.0435,4e-05,4.94028]
[1777822232691,42.54,78772.58,36.7,-0.04349,4e-05,4.93784]
[1777822237726,42.54,78770.47,36.7,-0.04358,4e-05,4.94656]
[1777822242762,42.54,78769.34,36.7,-0.04364,4e-05,4.95175]
[1777822247797,42.55,78767.75,36.7,-0.04372,4e-05,4.95861]
[1777822252832,42.55,78764.38,36.7,-0.04387,4e-05,4.97201]
[1777822257868,42.55,78767.5,36.7,-0.04375,4e-05,4.96163]
[1777822262903,42.56,78766.72,36.7,-0.04379,4e-05,4.96564]
[1777822264818,42.56,78766.72,36.7,-0.04379,4e-05,4.96564]
[1777822265309,42.56,78766.72,36.7,-0.04379,4e-05,4.96564]
[1777822265852,42.56,78766.63,36.7,-0.0438,4e-05,4.96642]
[1777822265875,42.56,78766.63,36.7,-0.0438,4e-05,4.96642]
[1777822271589,42.56,78765.61,36.7,-0.04386,4e-05,4.97128]
[1777822271621,42.56,78765.61,36.7,-0.04386,4e-05,4.97128]
[1777822278008,42.57,78752.84,36.7,-0.0444,4e-05,5.01975]
[1777822283043,42.57,78745.39,36.7,-0.04471,4e-05,5.04789]
[1777822285378,42.57,78740.78,36.7,-0.0449,4e-05,5.06506]
[1777822285390,42.57,78740.78,36.7,-0.0449,4e-05,5.06506]
[1777822291098,42.57,78731.77,36.7,-0.04525,4e-05,5.09472]
[1777822296133,42.57,78730.83,36.7,-0.04529,4e-05,5.09832]
[1777822301169,42.57,78731.32,36.7,-0.04527,4e-05,5.09658]
[1777822306204,42.57,78730.75,36.7,-0.04529,4e-05,5.0988]
[1777822311239,42.57,78730.15,36.7,-0.04532,4e-05,5.10106]
[1777822316273,42.57,78729.87,36.7,-0.04533,4e-05,5.1021]
[1777822323324,42.57,78729.34,36.7,-0.04535,4e-05,5.10401]
[1777822328360,42.57,78739.24,36.7,-0.04494,4e-05,5.06723]
[1777822333395,42.57,78738.81,36.7,-0.04496,4e-05,5.06907]
[1777822338430,42.57,78741.8,36.7,-0.04484,4e-05,5.0582]
[1777822343464,42.57,78740.93,36.7,-0.04488,4e-05,5.06168]
[1777822348500,42.57,78737.47,36.7,-0.04502,4e-05,5.07471]
[1777822353536,42.57,78736.88,36.7,-0.04502,4e-05,5.07302]
[1777822358571,42.57,78735.88,36.7,-0.04506,4e-05,5.07686]
[1777822367634,42.57,78734.91,36.7,-0.0451,4e-05,5.08052]
[1777822375690,42.57,78734.98,36.7,-0.0451,4e-05,5.08028]
[1777822380725,42.57,78731.75,36.7,-0.04523,4e-05,5.09228]
[1777822386767,42.57,78733.4,36.7,-0.04516,4e-05,5.08615]
[1777822391802,42.57,78733.25,36.7,-0.04517,4e-05,5.08673]
[1777822396836,42.57,78732.64,36.7,-0.0452,4e-05,5.08904]
[1777822397780,42.57,78732.64,36.7,-0.0452,4e-05,5.08904]
[1777822402883,42.57,78721.6,36.7,-0.04566,4e-05,5.13003]
[1777822407918,42.57,78720.94,36.7,-0.04568,4e-05,5.13218]
[1777822412954,42.57,78718.62,36.7,-0.04574,4e-05,5.13644]
[1777822417989,42.57,78717.03,36.7,-0.04581,4e-05,5.142]
[1777822424030,42.57,78717.69,36.7,-0.04577,4e-05,5.13907]
[1777822429066,42.57,78716.35,36.7,-0.04583,4e-05,5.14372]
[1777822435108,42.57,78717.45,36.7,-0.04577,4e-05,5.13909]
[1777822443163,42.56,78722.34,36.7,-0.04556,4e-05,5.1203]
[1777822448198,42.56,78723.4,36.7,-0.04551,4e-05,5.11606]
[1777822453234,42.56,78724.11,36.7,-0.04548,4e-05,5.11315]
[1777822458269,42.56,78726.82,36.7,-0.04536,4e-05,5.10281]
[1777822468451,42.56,78726.21,36.7,-0.04539,4e-05,5.1049]
[1777822474381,42.56,78715.95,36.7,-0.04578,4e-05,5.13842]
[1777822480423,42.56,78715.68,36.7,-0.04578,4e-05,5.13877]
[1777822485458,42.56,78715.81,36.7,-0.04577,4e-05,5.13778]
[1777822490493,42.55,78715.81,36.7,-0.04577,4e-05,5.13732]
[1777822495528,42.55,78715.19,36.7,-0.04579,4e-05,5.13922]
[1777822500563,42.55,78719.28,36.7,-0.04561,4e-05,5.12352]
[1777822505598,42.55,78721.69,36.7,-0.04551,4e-05,5.11417]
[1777822510632,42.55,78722.71,36.7,-0.04546,4e-05,5.11009]
[1777822516675,42.55,78722.8,36.7,-0.04545,4e-05,5.10942]
[1777822521713,42.55,78722.06,36.7,-0.04548,4e-05,5.11187]
[1777822526748,42.55,78724.36,36.7,-0.04538,4e-05,5.10296]
[1777822531783,42.55,78724.07,36.7,-0.04536,4e-05,5.09974]
[1777822536818,42.55,78721.51,36.7,-0.04546,4e-05,5.10894]
[1777822541853,42.54,78716.7,36.7,-0.04566,4e-05,5.12651]
[1777822547894,42.54,78715.24,36.7,-0.04571,4e-05,5.13134]
[1777822552930,42.54,78715.14,36.7,-0.04571,4e-05,5.13119]
[1777822557965,42.54,78709.93,36.7,-0.04592,4e-05,5.15014]
[1777822563000,42.54,78709.25,36.7,-0.04595,4e-05,5.15203]
[1777822565316,42.54,78709.25,36.7,-0.04595,4e-05,5.15203]
[1777822565391,42.54,78709.25,36.7,-0.04595,4e-05,5.15203]
[1777822565905,42.54,78709.25,36.7,-0.04595,4e-05,5.15203]
[1777822566373,42.54,78709.15,36.7,-0.04595,4e-05,5.15201]
[1777822571638,42.53,78709.15,36.7,-0.04594,4e-05,5.15148]
[1777822577098,42.53,78704.46,36.7,-0.04613,4e-05,5.16813]
[1777822582133,42.53,78704.61,36.7,-0.04611,4e-05,5.16681]
[1777822585400,42.53,78702.39,36.7,-0.0462,4e-05,5.17488]
[1777822585453,42.53,78702.39,36.7,-0.0462,4e-05,5.17488]
[1777822592203,42.52,78701.83,36.7,-0.04618,4e-05,5.1717]
[1777822597238,42.52,78701.78,36.7,-0.04618,4e-05,5.17117]
[1777822602273,42.52,78699.72,36.7,-0.04626,4e-05,5.17822]
[1777822607308,42.52,78701.98,36.7,-0.04615,4e-05,5.16899]
[1777822612343,42.52,78701.34,36.7,-0.04617,4e-05,5.17077]
[1777822617859,42.52,78699.17,36.7,-0.04626,4e-05,5.17841]
[1777822626441,42.51,78699.02,36.7,-0.04625,4e-05,5.17765]
[1777822634497,42.51,78701.0,36.7,-0.04615,4e-05,5.16918]
[1777822639531,42.51,78697.09,36.7,-0.04631,4e-05,5.18332]
[1777822644567,42.5,78694.61,36.7,-0.04641,4e-05,5.192]
[1777822649602,42.5,78686.15,36.7,-0.04677,4e-05,5.22319]
[1777822654637,42.5,78686.04,36.7,-0.04673,4e-05,5.2186]
[1777822655243,42.5,78686.04,36.7,-0.04673,4e-05,5.2186]
[1777822655548,42.5,78686.04,36.7,-0.04673,4e-05,5.2186]
[1777822655582,42.5,78686.04,36.7,-0.04673,4e-05,5.2186]
[1777822657005,42.5,78676.28,36.7,-0.04715,4e-05,5.25548]
[1777822657688,42.5,78671.63,36.7,-0.04734,4e-05,5.27265]
[1777822657691,42.5,78671.63,36.7,-0.04734,4e-05,5.27265]
[1777822663700,42.49,78669.36,36.7,-0.04742,4e-05,5.27957]
[1777822669020,42.49,78667.31,36.7,-0.0475,4e-05,5.28616]
[1777822673770,42.48,78681.81,36.7,-0.04685,4e-05,5.22919]
[1777822678805,42.48,78682.66,36.7,-0.0468,4e-05,5.22482]
[1777822683844,42.48,78684.73,36.7,-0.0467,4e-05,5.2159]
[1777822688880,42.47,78684.54,36.7,-0.0467,4e-05,5.21556]
[1777822694921,42.47,78684.93,36.7,-0.04667,4e-05,5.2129]
[1777822700963,42.47,78682.0,36.7,-0.04678,4e-05,5.22293]
[1777822708012,42.46,78682.19,36.7,-0.04675,4e-05,5.22077]
[1777822713047,42.46,78682.31,36.7,-0.04671,4e-05,5.21542]
[1777822719090,42.46,78682.23,36.7,-0.0467,4e-05,5.2147]
[1777822725132,42.45,78681.74,36.7,-0.04671,4e-05,5.21551]
[1777822730168,42.45,78680.16,36.7,-0.04677,4e-05,5.22064]
[1777822735203,42.45,78680.33,36.7,-0.04675,4e-05,5.21916]
[1777822740238,42.45,78687.23,36.7,-0.04645,4e-05,5.1923]
[1777822745273,42.45,78689.35,36.7,-0.04635,4e-05,5.1837]
[1777822750310,42.44,78686.84,36.7,-0.04645,4e-05,5.19261]
[1777822756351,42.44,78685.96,36.7,-0.04648,4e-05,5.19514]
[1777822761385,42.44,78683.13,36.7,-0.04659,4e-05,5.20515]
[1777822766421,42.44,78683.05,36.7,-0.04659,4e-05,5.20474]
[1777822771456,42.44,78682.46,36.7,-0.04657,4e-05,5.20225]
[1777822779512,42.43,78683.65,36.7,-0.04651,4e-05,5.19677]
[1777822790591,42.43,78681.06,36.7,-0.04661,4e-05,5.20527]
[1777822795626,42.43,78680.87,36.7,-0.04661,4e-05,5.20542]
[1777822800661,42.43,78677.78,36.7,-0.04674,4e-05,5.21658]
[1777822805696,42.42,78676.93,36.7,-0.04676,4e-05,5.21911]
[1777822812745,42.42,78675.23,36.7,-0.04683,4e-05,5.22446]
[1777822818789,42.42,78673.93,36.7,-0.04687,4e-05,5.22836]
[1777822823824,42.41,78674.14,36.7,-0.04685,4e-05,5.22666]
[1777822829866,42.41,78673.88,36.7,-0.04685,4e-05,5.22657]
[1777822836915,42.41,78673.88,36.7,-0.0468,4e-05,5.22126]
[1777822842957,42.4,78673.2,36.7,-0.04682,4e-05,5.22277]
[1777822853027,42.4,78673.2,36.7,-0.0468,4e-05,5.22099]
[1777822855044,42.4,78685.54,36.7,-0.04627,4e-05,5.17386]
[1777822862096,42.4,78685.73,36.7,-0.04625,4e-05,5.1724]
[1777822867131,42.39,78685.69,36.7,-0.04624,4e-05,5.17201]
[1777822872166,42.39,78685.39,36.7,-0.04625,4e-05,5.1726]
[1777822879214,42.39,78685.34,36.7,-0.04624,4e-05,5.17193]
[1777822884250,42.39,78686.55,36.7,-0.04619,4e-05,5.16686]
[1777822889285,42.39,78685.8,36.7,-0.04621,4e-05,5.16921]
[1777822895327,42.39,78685.87,36.7,-0.04617,4e-05,5.16434]
[1777822900362,42.38,78685.87,36.7,-0.04617,4e-05,5.16389]
[1777822907411,42.38,78683.48,36.7,-0.04626,4e-05,5.17229]
[1777822912446,42.38,78683.1,36.7,-0.04627,4e-05,5.17317]
[1777822918488,42.38,78685.49,36.7,-0.04616,4e-05,5.16344]
[1777822925537,42.38,78686.59,36.7,-0.04611,4e-05,5.15858]
[1777822930572,42.37,78686.77,36.7,-0.04609,4e-05,5.15738]
[1777822940642,42.37,78687.88,36.7,-0.04603,4e-05,5.15223]
[1777822945677,42.37,78689.46,36.7,-0.04596,4e-05,5.14581]
[1777822950712,42.37,78687.14,36.7,-0.04606,4e-05,5.15416]
[1777822955749,42.37,78690.66,36.7,-0.04587,4e-05,5.13644]
[1777822957733,42.37,78692.32,36.7,-0.0458,4e-05,5.13013]
[1777822957733,42.37,78692.32,36.7,-0.0458,4e-05,5.13013]
[1777822958256,42.37,78692.32,36.7,-0.0458,4e-05,5.13013]
[1777822958263,42.37,78692.32,36.7,-0.0458,4e-05,5.13013]
[1777822964812,42.37,78693.06,36.7,-0.04576,4e-05,5.12698]
[1777822969847,42.37,78690.28,36.7,-0.04588,4e-05,5.13718]
[1777822975889,42.37,78689.99,36.7,-0.04589,4e-05,5.13792]
[1777822981932,42.36,78691.46,36.7,-0.04582,4e-05,5.13206]
[1777822986967,42.36,78691.54,36.7,-0.04581,4e-05,5.13152]
[1777822992003,42.36,78691.05,36.7,-0.04583,4e-05,5.13313]
[1777823004085,42.36,78693.33,36.7,-0.04573,4e-05,5.12397]
[1777823009121,42.36,78691.08,36.7,-0.04582,4e-05,5.13226]
[1777823017177,42.36,78691.8,36.7,-0.04575,4e-05,5.12511]
[1777823024226,42.36,78694.73,36.7,-0.04563,4e-05,5.11383]
[1777823029261,42.36,78699.69,36.7,-0.04542,4e-05,5.09517]
[1777823035303,42.36,78696.08,36.7,-0.04557,4e-05,5.10876]
[1777823040338,42.36,78695.65,36.7,-0.04559,4e-05,5.11038]
[1777823045373,42.36,78698.17,36.7,-0.04548,4e-05,5.10097]
[1777823050408,42.36,78695.99,36.7,-0.04558,4e-05,5.10925]
[1777823055443,42.36,78695.99,36.7,-0.04558,4e-05,5.10931]
[1777823060478,42.36,78697.6,36.7,-0.04551,4e-05,5.10336]
[1777823065770,42.36,78696.15,36.7,-0.04557,4e-05,5.10889]
[1777823072562,42.36,78696.31,36.7,-0.04553,4e-05,5.10443]
[1777823077597,42.36,78695.62,36.7,-0.04556,4e-05,5.10717]
[1777823084646,42.36,78698.0,36.7,-0.04547,4e-05,5.09844]
[1777823089681,42.36,78696.76,36.7,-0.04552,4e-05,5.10329]
[1777823094717,42.36,78696.74,36.7,-0.04552,4e-05,5.10354]
[1777823099752,42.36,78691.88,36.7,-0.04573,4e-05,5.12193]
[1777823105794,42.36,78687.59,36.7,-0.04591,4e-05,5.13807]
[1777823111836,42.36,78687.95,36.7,-0.0459,4e-05,5.13666]
[1777823116871,42.36,78688.05,36.7,-0.04589,4e-05,5.13628]
[1777823122913,42.36,78687.87,36.7,-0.0459,4e-05,5.13697]
[1777823133990,42.36,78690.15,36.7,-0.04577,4e-05,5.12441]
[1777823141038,42.36,78690.13,36.7,-0.04577,4e-05,5.12464]
[1777823147081,42.36,78689.3,36.7,-0.04581,4e-05,5.1279]
[1777823152116,42.36,78689.0,36.7,-0.04582,4e-05,5.12914]
[1777823160172,42.36,78689.03,36.7,-0.04583,4e-05,5.12919]
[1777823165206,42.36,78688.4,36.7,-0.04585,4e-05,5.13166]
[1777823173264,42.37,78688.39,36.7,-0.04585,4e-05,5.13182]
[1777823178299,42.37,78687.65,36.7,-0.04589,4e-05,5.13468]
[1777823183335,42.37,78687.65,36.7,-0.04589,4e-05,5.13475]
[1777823188375,42.37,78686.28,36.7,-0.04595,4e-05,5.13999]
[1777823193380,42.37,78686.28,36.7,-0.04595,4e-05,5.13999]
[1777823193639,42.37,78686.28,36.7,-0.04591,4e-05,5.13599]
[1777823194399,42.37,78686.28,36.7,-0.04591,4e-05,5.13599]
[1777823203479,42.37,78688.46,36.7,-0.04583,4e-05,5.12817]
[1777823209521,42.37,78688.33,36.7,-0.04583,4e-05,5.12885]
[1777823214557,42.37,78688.38,36.7,-0.04583,4e-05,5.12879]
[1777823219592,42.37,78692.68,36.7,-0.04565,4e-05,5.11283]
[1777823224627,42.37,78690.47,36.7,-0.04575,4e-05,5.12136]
[1777823229662,42.37,78690.47,36.7,-0.04575,4e-05,5.12153]
[1777823232345,42.37,78690.47,36.7,-0.04575,4e-05,5.12153]
[1777823239732,42.37,78692.98,36.7,-0.04565,4e-05,5.11252]
[1777823244767,42.37,78692.84,36.7,-0.04566,4e-05,5.11327]
[1777823247274,42.37,78692.84,36.7,-0.04566,4e-05,5.11327]
[1777823247375,42.37,78692.84,36.7,-0.04566,4e-05,5.11336]
[1777823255288,42.37,78695.0,36.7,-0.04554,4e-05,5.10163]
[1777823258263,42.37,78695.54,36.7,-0.04552,4e-05,5.09997]
[1777823258295,42.37,78695.54,36.7,-0.04552,4e-05,5.09997]
[1777823258778,42.37,78695.54,36.7,-0.04552,4e-05,5.10015]
[1777823258807,42.37,78695.54,36.7,-0.04552,4e-05,5.10015]
[1777823263900,42.38,78694.26,36.7,-0.04558,4e-05,5.10547]
[1777823268935,42.38,78694.26,36.7,-0.04559,4e-05,5.10587]
[1777823273970,42.38,78696.51,36.7,-0.04549,4e-05,5.09783]
[1777823279005,42.38,78695.76,36.7,-0.04553,4e-05,5.10109]
[1777823284050,42.38,78692.2,36.7,-0.04569,4e-05,5.11478]
[1777823290092,42.38,78692.59,36.7,-0.04567,4e-05,5.11371]
[1777823298148,42.38,78692.63,36.7,-0.04568,4e-05,5.11409]
[1777823307211,42.39,78692.81,36.7,-0.04568,4e-05,5.11402]
[1777823314260,42.39,78691.81,36.7,-0.04569,4e-05,5.11422]
[1777823327351,42.39,78691.71,36.7,-0.04571,4e-05,5.11546]
[1777823334399,42.39,78691.96,36.7,-0.0457,4e-05,5.11501]
[1777823340441,42.39,78695.55,36.7,-0.04555,4e-05,5.10195]
[1777823345479,42.39,78695.89,36.7,-0.04554,4e-05,5.10112]
[1777823350515,42.39,78695.39,36.7,-0.04557,4e-05,5.10342]
[1777823355552,42.4,78697.56,36.7,-0.04548,4e-05,5.09571]
[1777823362604,42.4,78695.38,36.7,-0.04558,4e-05,5.1045]
[1777823367639,42.4,78695.35,36.7,-0.04559,4e-05,5.10501]
[1777823372674,42.4,78687.93,36.7,-0.04587,4e-05,5.12931]
[1777823378717,42.4,78687.68,36.7,-0.04589,4e-05,5.13049]
[1777823383751,42.4,78686.34,36.7,-0.04595,4e-05,5.13576]
[1777823384758,42.4,78666.76,36.7,-0.04679,4e-05,5.20988]
[1777823389793,42.4,78660.87,36.7,-0.04704,4e-05,5.23174]
[1777823394830,42.4,78658.87,36.7,-0.04712,4e-05,5.23866]
[1777823399865,42.4,78658.88,36.7,-0.04711,4e-05,5.23784]
[1777823404900,42.39,78659.01,36.7,-0.04709,4e-05,5.23654]
[1777823409935,42.39,78660.42,36.7,-0.04702,4e-05,5.23034]
[1777823414970,42.39,78659.34,36.7,-0.04706,4e-05,5.23361]
[1777823421014,42.39,78660.3,36.7,-0.04701,4e-05,5.22892]
[1777823426049,42.38,78660.36,36.7,-0.04699,4e-05,5.22777]
[1777823430079,42.38,78647.92,36.7,-0.04753,4e-05,5.27451]
[1777823434107,42.38,78632.15,36.7,-0.04818,4e-05,5.32995]
[1777823439142,42.37,78636.26,36.7,-0.04798,4e-05,5.31235]
[1777823444177,42.37,78635.58,36.7,-0.04799,4e-05,5.31326]
[1777823449213,42.36,78627.83,36.7,-0.04831,4e-05,5.34128]
[1777823454247,42.36,78626.2,36.7,-0.04836,4e-05,5.34554]
[1777823460290,42.35,78625.62,36.7,-0.04836,4e-05,5.34535]
[1777823465327,42.34,78629.93,36.7,-0.04814,4e-05,5.32673]
[1777823467341,42.34,78641.51,36.7,-0.04762,4e-05,5.28142]
[1777823472375,42.34,78644.5,36.7,-0.04748,4e-05,5.26847]
[1777823477411,42.33,78640.66,36.7,-0.04763,4e-05,5.28168]
[1777823482446,42.33,78643.85,36.7,-0.04747,4e-05,5.26786]
[1777823487481,42.32,78637.13,36.7,-0.04775,4e-05,5.29204]
[1777823492516,42.32,78631.37,36.7,-0.04795,4e-05,5.30832]
[1777823497551,42.31,78628.3,36.7,-0.04806,4e-05,5.31826]
[1777823502586,42.31,78624.2,36.7,-0.04822,4e-05,5.33213]
[1777823507621,42.3,78628.15,36.7,-0.04802,4e-05,5.31496]
[1777823513663,42.29,78627.49,36.7,-0.04803,4e-05,5.3153]
[1777823518698,42.29,78626.22,36.7,-0.04806,4e-05,5.31837]
[1777823524741,42.28,78626.47,36.7,-0.04803,4e-05,5.31521]
[1777823529782,42.28,78628.34,36.7,-0.04793,4e-05,5.30619]
[1777823534816,42.27,78627.55,36.7,-0.04794,4e-05,5.30753]
[1777823541867,42.26,78627.04,36.7,-0.04793,4e-05,5.30676]
[1777823546902,42.26,78627.38,36.7,-0.0479,4e-05,5.30377]
[1777823551937,42.25,78627.38,36.7,-0.04785,4e-05,5.29805]
[1777823554958,42.25,78648.89,36.7,-0.04689,4e-05,5.21455]
[1777823558817,42.25,78651.66,36.7,-0.04677,4e-05,5.20363]
[1777823558930,42.25,78651.66,36.7,-0.04677,4e-05,5.20363]
[1777823558949,42.25,78651.66,36.7,-0.04676,4e-05,5.2033]
[1777823564021,42.25,78652.2,36.7,-0.04673,4e-05,5.2004]
[1777823569056,42.24,78647.83,36.7,-0.04691,4e-05,5.21625]
[1777823574091,42.24,78647.83,36.7,-0.0469,4e-05,5.21527]
[1777823580133,42.24,78645.52,36.7,-0.04699,4e-05,5.2229]
[1777823586107,42.24,78645.49,36.7,-0.04698,4e-05,5.22241]
[1777823591212,42.23,78640.75,36.7,-0.04717,4e-05,5.23893]
[1777823596247,42.23,78634.8,36.7,-0.04742,4e-05,5.26057]
[1777823601282,42.22,78638.82,36.7,-0.04723,4e-05,5.24397]
[1777823606317,42.22,78639.32,36.7,-0.0472,4e-05,5.24098]
[1777823611352,42.22,78639.12,36.7,-0.04716,4e-05,5.23662]
[1777823617394,42.21,78636.81,36.7,-0.04725,4e-05,5.24423]
[1777823620164,42.21,78636.81,36.7,-0.04725,4e-05,5.24423]
[1777823625451,42.21,78639.79,36.7,-0.0471,4e-05,5.23118]
[1777823628472,42.21,78654.68,36.7,-0.04644,4e-05,5.17389]
[1777823636528,42.21,78658.9,36.7,-0.04626,4e-05,5.15732]
[1777823642570,42.21,78660.9,36.7,-0.04616,4e-05,5.14932]
[1777823649618,42.2,78660.0,36.7,-0.0462,4e-05,5.15217]
[1777823657675,42.2,78659.87,36.7,-0.04619,4e-05,5.15194]
[1777823663716,42.2,78657.8,36.7,-0.04628,4e-05,5.15924]
[1777823670766,42.2,78658.18,36.7,-0.04625,4e-05,5.15708]
[1777823675801,42.2,78661.62,36.7,-0.04607,4e-05,5.13956]
[1777823681843,42.2,78661.14,36.7,-0.04608,4e-05,5.14096]
[1777823686878,42.19,78659.31,36.7,-0.04616,4e-05,5.14754]
[1777823691913,42.19,78649.14,36.7,-0.04659,4e-05,5.18572]
[1777823696948,42.19,78650.24,36.7,-0.04654,4e-05,5.18084]
[1777823702990,42.19,78650.2,36.7,-0.04653,4e-05,5.18019]
[1777823708025,42.19,78650.24,36.7,-0.04652,4e-05,5.17926]
[1777823717087,42.18,78650.24,36.7,-0.04651,4e-05,5.17813]
[1777823726151,42.18,78650.86,36.7,-0.04647,4e-05,5.17469]
[1777823731186,42.18,78650.05,36.7,-0.04646,4e-05,5.17315]
[1777823736222,42.18,78652.42,36.7,-0.04635,4e-05,5.16363]
[1777823741257,42.18,78653.92,36.7,-0.04629,4e-05,5.1575]
[1777823746292,42.17,78653.54,36.7,-0.0463,4e-05,5.15852]
[1777823751327,42.17,78653.78,36.7,-0.04628,4e-05,5.15717]
[1777823756362,42.17,78652.99,36.7,-0.04631,4e-05,5.15974]
[1777823761397,42.17,78654.57,36.7,-0.04624,4e-05,5.15327]
[1777823766432,42.17,78654.61,36.7,-0.04623,4e-05,5.15271]
[1777823772474,42.17,78655.22,36.7,-0.0462,4e-05,5.14993]
[1777823777509,42.17,78655.64,36.7,-0.04618,4e-05,5.148]
[1777823782544,42.17,78655.15,36.7,-0.0462,4e-05,5.14952]
[1777823789592,42.16,78654.19,36.7,-0.04623,4e-05,5.15269]
[1777823796642,42.16,78655.89,36.7,-0.04612,4e-05,5.14177]
[1777823801677,42.16,78656.05,36.7,-0.04611,4e-05,5.14093]
[1777823807720,42.16,78655.73,36.7,-0.04612,4e-05,5.14189]
[1777823812754,42.16,78655.5,36.7,-0.04613,4e-05,5.14259]
[1777823821818,42.16,78654.66,36.7,-0.04616,4e-05,5.14542]
[1777823828867,42.16,78654.44,36.7,-0.04617,4e-05,5.146]
[1777823836923,42.16,78653.52,36.7,-0.0462,4e-05,5.14922]
[1777823841959,42.16,78651.47,36.7,-0.04629,4e-05,5.15679]
[1777823846994,42.16,78651.43,36.7,-0.04629,4e-05,5.1567]
[1777823854044,42.16,78653.11,36.7,-0.04618,4e-05,5.14595]
[1777823858952,42.16,78653.27,36.7,-0.04617,4e-05,5.14522]
[1777823858956,42.16,78653.27,36.7,-0.04617,4e-05,5.14522]
[1777823859417,42.16,78653.27,36.7,-0.04617,4e-05,5.14519]
[1777823859424,42.16,78653.27,36.7,-0.04617,4e-05,5.14519]
[1777823868144,42.16,78652.71,36.7,-0.04619,4e-05,5.14703]
[1777823873179,42.15,78652.79,36.7,-0.04619,4e-05,5.14654]
[1777823878214,42.15,78653.25,36.7,-0.04617,4e-05,5.14465]
[1777823883249,42.15,78653.57,36.7,-0.04615,4e-05,5.1433]
[1777823888285,42.15,78655.14,36.7,-0.04608,4e-05,5.13723]
[1777823893319,42.15,78656.78,36.7,-0.04601,4e-05,5.13096]
[1777823901377,42.15,78654.94,36.7,-0.04609,4e-05,5.13785]
[1777823906413,42.15,78654.87,36.7,-0.04609,4e-05,5.13803]
[1777823911448,42.15,78654.36,36.7,-0.04608,4e-05,5.13581]
[1777823917489,42.15,78652.2,36.7,-0.04617,4e-05,5.14384]
[1777823923531,42.15,78652.2,36.7,-0.04617,4e-05,5.14366]
[1777823928567,42.15,78650.93,36.7,-0.04622,4e-05,5.14834]
[1777823933602,42.15,78652.42,36.7,-0.04615,4e-05,5.14252]
[1777823939645,42.15,78655.72,36.7,-0.04601,4e-05,5.12988]
[1777823944679,42.15,78656.18,36.7,-0.04599,4e-05,5.12813]
[1777823953742,42.15,78654.29,36.7,-0.04607,4e-05,5.13527]
[1777823960792,42.15,78654.8,36.7,-0.04605,4e-05,5.13322]
[1777823965801,42.15,78654.8,36.7,-0.04605,4e-05,5.13322]
[1777823980933,42.15,78654.8,36.7,-0.04601,4e-05,5.12882]
[1777823986479,42.15,78654.86,36.7,-0.04601,4e-05,5.12853]
[1777823986709,42.15,78654.86,36.7,-0.04601,4e-05,5.12853]
[1777823987501,42.15,78654.86,36.7,-0.04601,4e-05,5.12851]
[1777823994024,42.15,78655.21,36.7,-0.04599,4e-05,5.1271]
[1777823998192,42.15,78655.21,36.7,-0.04599,4e-05,5.1271]
[1777824004095,42.15,78660.32,36.7,-0.04577,4e-05,5.10767]
[1777824009130,42.15,78668.13,36.7,-0.04544,4e-05,5.07844]
[1777824014165,42.15,78670.08,36.7,-0.04536,4e-05,5.07147]
[1777824019200,42.15,78671.31,36.7,-0.04531,4e-05,5.06725]
[1777824024235,42.15,78672.48,36.7,-0.04527,4e-05,5.06329]
[1777824030168,42.15,78664.7,36.7,-0.0456,4e-05,5.09287]
[1777824035313,42.15,78659.13,36.7,-0.04581,4e-05,5.11015]
[1777824044376,42.15,78658.09,36.7,-0.04586,4e-05,5.11421]
[1777824049415,42.15,78657.54,36.7,-0.04588,4e-05,5.11639]
[1777824055457,42.16,78657.59,36.7,-0.04588,4e-05,5.11633]
[1777824060492,42.16,78660.01,36.7,-0.04578,4e-05,5.10735]
[1777824068548,42.16,78662.96,36.7,-0.04566,4e-05,5.09661]
[1777824073582,42.16,78661.8,36.7,-0.04571,4e-05,5.10127]
[1777824078618,42.16,78661.89,36.7,-0.04571,4e-05,5.1012]
[1777824083653,42.16,78670.22,36.7,-0.04536,4e-05,5.07007]
[1777824088688,42.16,78675.0,36.7,-0.04516,4e-05,5.05271]
[1777824093723,42.16,78674.0,36.7,-0.04518,4e-05,5.05307]
[1777824098758,42.16,78664.33,36.7,-0.0456,4e-05,5.08995]
[1777824104800,42.17,78662.56,36.7,-0.04568,4e-05,5.09702]
[1777824116195,42.17,78662.47,36.7,-0.04568,4e-05,5.09762]
[1777824128969,42.17,78663.52,36.7,-0.04565,4e-05,5.09513]
[1777824134003,42.17,78662.84,36.7,-0.04569,4e-05,5.09813]
[1777824139039,42.17,78662.48,36.7,-0.04571,4e-05,5.09993]
[1777824147095,42.18,78660.47,36.7,-0.0458,4e-05,5.10823]
[1777824154144,42.18,78661.17,36.7,-0.04574,4e-05,5.10207]
[1777824159430,42.18,78660.79,36.7,-0.04576,4e-05,5.10384]
[1777824159436,42.18,78660.79,36.7,-0.04576,4e-05,5.10384]
[1777824159509,42.18,78660.79,36.7,-0.04576,4e-05,5.10384]
[1777824159514,42.18,78660.79,36.7,-0.04576,4e-05,5.10384]
[1777824168242,42.18,78661.41,36.7,-0.04575,4e-05,5.10238]
[1777824174283,42.18,78660.13,36.7,-0.04581,4e-05,5.10775]
[1777824179319,42.18,78658.62,36.7,-0.04588,4e-05,5.11389]
[1777824184354,42.18,78660.31,36.7,-0.04581,4e-05,5.10793]
[1777824192410,42.19,78658.48,36.7,-0.0459,4e-05,5.11551]
[1777824198452,42.19,78662.91,36.7,-0.04571,4e-05,5.09934]
[1777824203487,42.19,78664.13,36.7,-0.04567,4e-05,5.09517]
[1777824208522,42.19,78663.0,36.7,-0.04572,4e-05,5.09986]
[1777824212550,42.19,78673.44,36.7,-0.04524,4e-05,5.05679]
[1777824217585,42.19,78675.27,36.7,-0.04517,4e-05,5.05056]
[1777824222619,42.2,78675.29,36.7,-0.04518,4e-05,5.05108]
[1777824228662,42.2,78674.54,36.7,-0.04522,4e-05,5.05458]
[1777824234704,42.2,78674.76,36.7,-0.04522,4e-05,5.0544]
[1777824239739,42.2,78675.07,36.7,-0.04521,4e-05,5.05376]
[1777824243767,42.2,78686.34,36.7,-0.04474,4e-05,5.01198]
[1777824244771,42.2,78686.34,36.7,-0.04474,4e-05,5.01198]
[1777824249809,42.2,78684.7,36.7,-0.04482,4e-05,5.01912]
[1777824254844,42.21,78678.84,36.7,-0.04507,4e-05,5.04172]
[1777824259879,42.21,78680.14,36.7,-0.04502,4e-05,5.03742]
[1777824264914,42.21,78678.65,36.7,-0.04509,4e-05,5.04359]
[1777824269950,42.21,78677.49,36.7,-0.04515,4e-05,5.04849]
[1777824275992,42.21,78677.0,36.7,-0.04514,4e-05,5.04695]
[1777824281028,42.22,78679.15,36.7,-0.04506,4e-05,5.03949]
[1777824286063,42.22,78679.15,36.7,-0.04507,4e-05,5.04011]
[1777824291098,42.22,78682.22,36.7,-0.04494,4e-05,5.02928]
[1777824296133,42.22,78683.15,36.7,-0.04491,4e-05,5.0265]
[1777824301169,42.22,78678.95,36.7,-0.0451,4e-05,5.04287]
[1777824308217,42.23,78680.74,36.7,-0.04503,4e-05,5.037]
[1777824313252,42.23,78672.71,36.7,-0.04538,4e-05,5.06765]
[1777824318288,42.23,78672.98,36.7,-0.04537,4e-05,5.06698]
[1777824323323,42.23,78678.58,36.7,-0.04514,4e-05,5.04638]
[1777824328358,42.23,78679.83,36.7,-0.04509,4e-05,5.04229]
[1777824334400,42.23,78677.88,36.7,-0.04515,4e-05,5.04627]
[1777824339435,42.24,78678.38,36.7,-0.04513,4e-05,5.04491]
[1777824344470,42.24,78676.31,36.7,-0.04522,4e-05,5.05318]
[1777824349504,42.24,78672.31,36.7,-0.0454,4e-05,5.06859]
[1777824354540,42.24,78665.64,36.7,-0.04569,4e-05,5.09394]
[1777824359575,42.24,78665.01,36.7,-0.04571,4e-05,5.09648]
[1777824364610,42.24,78663.08,36.7,-0.0458,4e-05,5.10395]
[1777824370652,42.24,78658.07,36.7,-0.04602,4e-05,5.12303]
[1777824375687,42.24,78655.85,36.7,-0.04611,4e-05,5.13143]
[1777824381728,42.24,78656.56,36.7,-0.04608,4e-05,5.12871]
[1777824386765,42.24,78652.97,36.7,-0.04623,4e-05,5.14219]
[1777824392807,42.24,78650.92,36.7,-0.04629,4e-05,5.14559]
[1777824397842,42.24,78648.57,36.7,-0.04638,4e-05,5.15418]
[1777824402877,42.24,78649.19,36.7,-0.04635,4e-05,5.15147]
[1777824407912,42.24,78650.68,36.7,-0.04628,4e-05,5.14541]
[1777824412947,42.23,78648.62,36.7,-0.04637,4e-05,5.15276]
[1777824417983,42.23,78649.3,36.7,-0.04633,4e-05,5.14971]
[1777824423018,42.23,78648.39,36.7,-0.04637,4e-05,5.1527]
[1777824428053,42.23,78648.53,36.7,-0.04636,4e-05,5.15167]
[1777824434095,42.23,78650.78,36.7,-0.04625,4e-05,5.14256]
[1777824441143,42.23,78648.73,36.7,-0.04633,4e-05,5.14973]
[1777824446179,42.22,78645.15,36.7,-0.04648,4e-05,5.16273]
[1777824451213,42.22,78644.84,36.7,-0.04646,4e-05,5.15922]
[1777824456249,42.22,78638.24,36.7,-0.04674,4e-05,5.18372]
[1777824459523,42.22,78633.63,36.7,-0.04693,4e-05,5.201]
[1777824459535,42.22,78633.63,36.7,-0.04693,4e-05,5.201]
[1777824459999,42.22,78633.39,36.7,-0.04694,4e-05,5.20173]
[1777824460033,42.22,78633.39,36.7,-0.04694,4e-05,5.20173]
[1777824465313,42.22,78631.36,36.7,-0.04702,4e-05,5.20834]
[1777824470348,42.21,78628.64,36.7,-0.04713,4e-05,5.21776]
[1777824475383,42.21,78627.39,36.7,-0.04717,4e-05,5.22153]
[1777824480419,42.21,78625.52,36.7,-0.04724,4e-05,5.22769]
[1777824485454,42.2,78623.34,36.7,-0.04732,4e-05,5.23505]
[1777824490490,42.2,78623.2,36.7,-0.04732,4e-05,5.2345]
[1777824495932,42.2,78620.26,36.7,-0.04744,4e-05,5.2449]
[1777824496407,42.2,78619.72,36.7,-0.04746,4e-05,5.24673]
[1777824501567,42.16,78611.26,36.7,-0.04767,4e-05,5.26526]
[1777824507610,42.14,78611.17,36.7,-0.04761,4e-05,5.25912]
[1777824512644,42.13,78610.42,36.7,-0.04759,4e-05,5.25658]
[1777824518686,42.13,78607.66,36.7,-0.04769,4e-05,5.26566]
[1777824523721,42.12,78610.94,36.7,-0.04753,4e-05,5.25176]
[1777824528757,42.12,78610.82,36.7,-0.04753,4e-05,5.25101]
[1777824533792,42.12,78612.95,36.7,-0.04742,4e-05,5.24158]
[1777824538827,42.11,78611.23,36.7,-0.04748,4e-05,5.24698]
[1777824545876,42.11,78612.21,36.7,-0.04741,4e-05,5.24116]
[1777824550911,42.1,78608.12,36.7,-0.04758,4e-05,5.2556]
[1777824555946,42.1,78607.66,36.7,-0.04759,4e-05,5.25599]
[1777824561988,42.1,78608.49,36.7,-0.04753,4e-05,5.25118]
[1777824567023,42.09,78606.93,36.7,-0.04759,4e-05,5.25592]
[1777824572057,42.09,78613.9,36.7,-0.04723,4e-05,5.22372]
[1777824577153,42.09,78622.93,36.7,-0.04682,4e-05,5.18837]
[1777824577254,42.09,78621.83,36.7,-0.04687,4e-05,5.19245]
[1777824579392,42.08,78622.69,36.7,-0.04683,4e-05,5.18853]
[1777824579411,42.08,78621.84,36.7,-0.04686,4e-05,5.19118]
[1777824585149,42.08,78621.03,36.7,-0.04688,4e-05,5.19343]
[1777824590184,42.08,78621.04,36.7,-0.04687,4e-05,5.19269]
[1777824595812,42.08,78622.44,36.7,-0.04681,4e-05,5.18677]
[1777824601261,42.07,78620.32,36.7,-0.04689,4e-05,5.19401]
[1777824606296,42.07,78620.16,36.7,-0.04689,4e-05,5.19396]
[1777824611331,42.07,78619.85,36.7,-0.0469,4e-05,5.19454]
[1777824616366,42.07,78619.85,36.7,-0.04689,4e-05,5.19395]
[1777824621401,42.07,78615.43,36.7,-0.04708,4e-05,5.21037]
[1777824626438,42.06,78606.7,36.7,-0.04745,4e-05,5.24315]
[1777824631473,42.06,78606.14,36.7,-0.04743,4e-05,5.24025]
[1777824636508,42.06,78606.91,36.7,-0.04739,4e-05,5.23636]
[1777824641543,42.06,78610.69,36.7,-0.04721,4e-05,5.22095]
[1777824646578,42.05,78612.91,36.7,-0.04711,4e-05,5.21168]
[1777824651613,42.05,78614.97,36.7,-0.04701,4e-05,5.20315]
[1777824656648,42.05,78615.61,36.7,-0.04697,4e-05,5.20015]
[1777824662690,42.05,78615.41,36.7,-0.04698,4e-05,5.20028]
[1777824674775,42.04,78615.17,36.7,-0.04697,4e-05,5.19996]
[1777824679810,42.04,78615.2,36.7,-0.04697,4e-05,5.19935]
[1777824685852,42.04,78614.76,36.7,-0.04698,4e-05,5.20044]
[1777824690887,42.04,78614.72,36.7,-0.04697,4e-05,5.20011]
[1777824696928,42.04,78615.06,36.7,-0.04692,4e-05,5.19412]
[1777824701964,42.04,78617.38,36.7,-0.04681,4e-05,5.18481]
[1777824706999,42.04,78615.6,36.7,-0.04689,4e-05,5.19125]
[1777824713042,42.03,78615.6,36.7,-0.04688,4e-05,5.19066]
[1777824718077,42.03,78615.69,36.7,-0.04687,4e-05,5.1899]
[1777824730161,42.03,78615.71,36.7,-0.04686,4e-05,5.18885]
[1777824736204,42.03,78615.15,36.7,-0.04688,4e-05,5.19051]
[1777824741240,42.03,78614.79,36.7,-0.04689,4e-05,5.19148]
[1777824751310,42.03,78614.07,36.7,-0.04688,4e-05,5.18933]
[1777824756345,42.02,78613.53,36.7,-0.0469,4e-05,5.191]
[1777824760006,42.02,78613.53,36.7,-0.0469,4e-05,5.191]
[1777824766415,42.02,78613.88,36.7,-0.04687,4e-05,5.18887]
[1777824771450,42.02,78613.92,36.7,-0.04687,4e-05,5.18835]
[1777824776485,42.02,78613.8,36.7,-0.04687,4e-05,5.18846]
[1777824778924,42.02,78613.76,36.7,-0.04687,4e-05,5.18854]
[1777824785549,42.02,78613.48,36.7,-0.04687,4e-05,5.18904]
[1777824790584,42.02,78613.82,36.7,-0.04686,4e-05,5.1874]
[1777824798641,42.02,78613.61,36.7,-0.04686,4e-05,5.18767]
[1777824811733,42.01,78613.69,36.7,-0.04681,4e-05,5.18244]
[1777824816768,42.01,78613.74,36.7,-0.04681,4e-05,5.18192]
[1777824822810,42.01,78613.74,36.7,-0.0468,4e-05,5.1815]
[1777824829858,42.01,78613.72,36.7,-0.0468,4e-05,5.18105]
[1777824835901,42.01,78613.72,36.7,-0.04679,4e-05,5.18063]
[1777824840936,42.01,78613.72,36.7,-0.04679,4e-05,5.18029]
[1777824849999,42.01,78613.75,36.7,-0.04678,4e-05,5.17958]
[1777824861075,42.0,78613.72,36.7,-0.04677,4e-05,5.17902]
[1777824866947,42.0,78613.69,36.7,-0.04677,4e-05,5.17894]
[1777824872153,42.0,78613.37,36.7,-0.04675,4e-05,5.17548]
[1777824877191,42.0,78613.39,36.7,-0.04674,4e-05,5.17506]
[1777824883233,42.0,78613.28,36.7,-0.04674,4e-05,5.17505]
[1777824888268,42.0,78613.4,36.7,-0.04673,4e-05,5.17431]
[1777824891099,42.0,78613.44,36.7,-0.04673,4e-05,5.1741]
[1777824891289,42.0,78613.51,36.7,-0.04673,4e-05,5.17372]
[1777824895440,41.99,78612.13,36.7,-0.04677,4e-05,5.17743]
[1777824896324,41.99,78612.02,36.7,-0.04677,4e-05,5.17727]
[1777824901359,41.99,78611.6,36.7,-0.04678,4e-05,5.17861]
[1777824907402,41.99,78607.59,36.7,-0.04696,4e-05,5.19359]
[1777824913444,41.99,78607.25,36.7,-0.04696,4e-05,5.19438]
[1777824917047,41.99,78607.18,36.7,-0.04697,4e-05,5.19448]
[1777824917148,41.99,78607.18,36.7,-0.04696,4e-05,5.19439]
[1777824922511,41.98,78609.52,36.7,-0.04682,4e-05,5.18204]
[1777824927546,41.97,78607.94,36.7,-0.04686,4e-05,5.18536]
[1777824932581,41.96,78607.28,36.7,-0.04683,4e-05,5.18106]
[1777824937616,41.95,78606.61,36.7,-0.04683,4e-05,5.18095]
[1777824942651,41.94,78607.17,36.7,-0.04677,4e-05,5.17612]
[1777824951714,41.93,78607.6,36.7,-0.0467,4e-05,5.16974]
[1777824959769,41.92,78607.72,36.7,-0.04665,4e-05,5.16521]
[1777824968832,41.91,78607.59,36.7,-0.0466,4e-05,5.16122]
[1777824973868,41.9,78608.02,36.7,-0.04656,4e-05,5.15711]
[1777824979910,41.89,78607.05,36.7,-0.04657,4e-05,5.1579]
[1777824986958,41.88,78606.61,36.7,-0.04655,4e-05,5.15621]
[1777824991994,41.87,78603.64,36.7,-0.04662,4e-05,5.16109]
[1777824997029,41.87,78603.22,36.7,-0.04661,4e-05,5.16025]
[1777825005085,41.85,78602.86,36.7,-0.04658,4e-05,5.15776]
[1777825010120,41.85,78602.82,36.7,-0.04655,4e-05,5.15555]
[1777825016162,41.84,78602.74,36.7,-0.04653,4e-05,5.15307]
[1777825021196,41.83,78602.54,36.7,-0.04651,4e-05,5.15156]
[1777825026232,41.83,78602.47,36.7,-0.04649,4e-05,5.14957]
[1777825033281,41.82,78602.47,36.7,-0.04645,4e-05,5.14645]
[1777825037309,41.81,78616.0,36.7,-0.04584,4e-05,5.09292]
[1777825042345,41.81,78618.17,36.7,-0.04573,4e-05,5.08292]
[1777825045818,41.8,78617.71,36.7,-0.04573,4e-05,5.08328]
[1777825055437,41.79,78624.66,36.7,-0.04536,4e-05,5.04944]
[1777825060346,41.79,78624.7,36.7,-0.04535,4e-05,5.04836]
[1777825066514,41.78,78625.14,36.7,-0.0453,4e-05,5.04414]
[1777825071549,41.78,78624.32,36.7,-0.04532,4e-05,5.04562]
[1777825076584,41.77,78635.25,36.7,-0.04483,4e-05,5.00265]
[1777825081619,41.77,78636.15,36.7,-0.04478,4e-05,4.99805]
[1777825086654,41.77,78638.97,36.7,-0.04465,4e-05,4.98624]
[1777825091689,41.76,78636.83,36.7,-0.04473,4e-05,4.99321]
[1777825096724,41.76,78636.76,36.7,-0.04472,4e-05,4.99234]
[1777825101759,41.76,78636.56,36.7,-0.04471,4e-05,4.992]
[1777825106794,41.75,78636.78,36.7,-0.04469,4e-05,4.99006]
[1777825111829,41.75,78636.9,36.7,-0.04464,4e-05,4.98447]
[1777825117871,41.75,78636.79,36.7,-0.04463,4e-05,4.98357]
[1777825122907,41.74,78636.84,36.7,-0.04462,4e-05,4.98227]
[1777825128772,41.74,78636.88,36.7,-0.0446,4e-05,4.98124]
[1777825142040,41.73,78634.61,36.7,-0.04466,4e-05,4.98633]
[1777825147075,41.73,78632.71,36.7,-0.04473,4e-05,4.99228]
[1777825152110,41.72,78632.81,36.7,-0.04471,4e-05,4.99067]
[1777825157147,41.72,78632.4,36.7,-0.04472,4e-05,4.99099]
[1777825167497,41.72,78632.26,36.7,-0.04471,4e-05,4.99078]
[1777825174266,41.71,78622.51,36.7,-0.04506,4e-05,5.02011]
[1777825176198,41.71,78622.4,36.7,-0.04506,4e-05,5.02024]
[1777825176280,41.7,78622.36,36.7,-0.04506,4e-05,5.0201]
[1777825181408,41.71,78619.65,36.7,-0.04518,4e-05,5.03112]
[1777825187357,41.71,78618.83,36.7,-0.04523,4e-05,5.03548]
[1777825192392,41.71,78610.29,36.7,-0.04561,4e-05,5.06885]
[1777825193151,41.71,78610.29,36.7,-0.04561,4e-05,5.06885]
[1777825198435,41.72,78608.75,36.7,-0.04569,4e-05,5.0755]
[1777825203134,41.72,78606.47,36.7,-0.04579,4e-05,5.08469]
[1777825203624,41.72,78606.47,36.7,-0.04579,4e-05,5.08469]
[1777825203235,41.72,78606.47,36.7,-0.04579,4e-05,5.0848]
[1777825204477,41.72,78606.5,36.7,-0.04579,4e-05,5.08432]
[1777825207066,41.72,78606.21,36.7,-0.0458,4e-05,5.08565]
[1777825207498,41.72,78605.24,36.7,-0.04585,4e-05,5.08946]
[1777825213540,41.71,78604.65,36.7,-0.04585,4e-05,5.08949]
[1777825218575,41.7,78603.83,36.7,-0.04586,4e-05,5.09075]
[1777825219366,41.7,78603.83,36.7,-0.04586,4e-05,5.09075]
[1777825219582,41.7,78598.55,36.7,-0.04609,4e-05,5.11061]
[1777825221103,41.7,78594.36,36.7,-0.04627,4e-05,5.12681]
[1777825221596,41.7,78592.9,36.7,-0.04634,4e-05,5.13249]
[1777825222407,41.7,78592.9,36.7,-0.04634,4e-05,5.13249]
[1777825222603,41.7,78591.87,36.7,-0.04638,4e-05,5.13602]
[1777825227638,41.7,78590.83,36.7,-0.04643,4e-05,5.14013]
[1777825232476,41.7,78593.04,36.7,-0.0463,4e-05,5.12755]
[1777825232673,41.7,78592.84,36.7,-0.0463,4e-05,5.12833]
[1777825233344,41.7,78592.84,36.7,-0.0463,4e-05,5.12833]
[1777825233680,41.7,78592.81,36.7,-0.04631,4e-05,5.12845]
[1777825233902,41.7,78592.81,36.7,-0.04631,4e-05,5.12845]
[1777825234687,41.7,78592.64,36.7,-0.04631,4e-05,5.12864]
[1777825237810,41.7,78592.46,36.7,-0.0463,4e-05,5.12791]
[1777825238714,41.7,78593.23,36.7,-0.04627,4e-05,5.12495]
[1777825239434,41.7,78593.23,36.7,-0.04627,4e-05,5.12495]
[1777825239722,41.7,78593.14,36.7,-0.04626,4e-05,5.12482]
[1777825244757,41.69,78593.8,36.7,-0.04621,4e-05,5.11994]
[1777825251806,41.68,78593.68,36.7,-0.04618,4e-05,5.11716]
[1777825253464,41.68,78593.68,36.7,-0.04618,4e-05,5.11716]
[1777825253564,41.68,78593.68,36.7,-0.04617,4e-05,5.11669]
[1777825255461,41.68,78594.53,36.7,-0.04613,4e-05,5.11296]
[1777825255496,41.68,78594.46,36.7,-0.04613,4e-05,5.11274]
[1777825260869,41.68,78595.58,36.7,-0.04608,4e-05,5.10835]
[1777825266109,41.68,78595.58,36.7,-0.04608,4e-05,5.10835]
[1777825270393,41.68,78594.81,36.7,-0.04611,4e-05,5.11117]
[1777825274680,41.68,78596.72,36.7,-0.04603,4e-05,5.10374]
[1777825280012,41.67,78597.7,36.7,-0.04598,4e-05,5.09991]
[1777825285044,41.67,78596.76,36.7,-0.04602,4e-05,5.10347]
[1777825292093,41.67,78596.8,36.7,-0.04599,4e-05,5.09918]
[1777825292886,41.67,78596.8,36.7,-0.04599,4e-05,5.09918]
[1777825292987,41.67,78596.8,36.7,-0.04599,4e-05,5.09917]
[1777825296075,41.67,78596.69,36.7,-0.04599,4e-05,5.09971]
[1777825301848,41.68,78596.58,36.7,-0.046,4e-05,5.1004]
[1777825309212,41.68,78596.56,36.7,-0.04601,4e-05,5.10094]
[1777825315254,41.68,78596.45,36.7,-0.04601,4e-05,5.10166]
[1777825325568,41.68,78596.35,36.7,-0.04602,4e-05,5.10213]
[1777825325666,41.68,78596.35,36.7,-0.04602,4e-05,5.10249]
[1777825331366,41.68,78596.31,36.7,-0.04602,4e-05,5.10261]
[1777825340429,41.68,78596.28,36.7,-0.04602,4e-05,5.10258]
[1777825352512,41.68,78596.64,36.7,-0.04597,4e-05,5.09697]
[1777825359562,41.68,78596.48,36.7,-0.04598,4e-05,5.09752]
[1777825360141,41.68,78596.48,36.7,-0.04598,4e-05,5.09752]
[1777825360198,41.68,78596.48,36.7,-0.04598,4e-05,5.09752]
[1777825360947,41.68,78596.48,36.7,-0.04598,4e-05,5.09751]
[1777825365779,41.68,78612.01,36.7,-0.04531,4e-05,5.03834]
[1777825371646,41.68,78610.38,36.7,-0.04538,4e-05,5.04503]
[1777825376681,41.68,78607.16,36.7,-0.04553,4e-05,5.05769]
[1777825379469,41.68,78607.3,36.7,-0.04552,4e-05,5.05729]
[1777825379537,41.68,78607.3,36.7,-0.04552,4e-05,5.05729]
[1777825386751,41.68,78611.02,36.7,-0.04537,4e-05,5.04381]
[1777825391786,41.68,78611.73,36.7,-0.04534,4e-05,5.0416]
[1777825396822,41.69,78615.21,36.7,-0.0452,4e-05,5.02892]
[1777825401857,41.69,78615.47,36.7,-0.04519,4e-05,5.02854]
[1777825406892,41.69,78615.7,36.7,-0.04519,4e-05,5.02829]
[1777825407981,41.69,78616.08,36.7,-0.04518,4e-05,5.02697]
[1777825408805,41.69,78616.08,36.7,-0.04518,4e-05,5.02697]
[1777825410931,41.69,78618.81,36.7,-0.04507,4e-05,5.01746]
[1777825415955,41.7,78620.09,36.7,-0.04499,4e-05,5.00952]
[1777825420990,41.7,78629.78,36.7,-0.04458,4e-05,4.97377]
[1777825426027,41.7,78631.01,36.7,-0.04455,4e-05,4.97031]
[1777825431341,41.7,78631.09,36.7,-0.04455,4e-05,4.97048]
[1777825438111,41.71,78630.63,36.7,-0.04459,4e-05,4.97454]
[1777825444153,41.71,78629.44,36.7,-0.04466,4e-05,4.98038]
[1777825449065,41.72,78626.94,36.7,-0.04477,4e-05,4.99065]
[1777825449167,41.72,78626.94,36.7,-0.04478,4e-05,4.99086]
[1777825450727,41.72,78626.94,36.7,-0.04478,4e-05,4.99086]
[1777825450828,41.72,78626.98,36.7,-0.04479,4e-05,4.99228]
[1777825452903,41.72,78626.98,36.7,-0.04479,4e-05,4.99228]
[1777825453004,41.72,78627.05,36.7,-0.04479,4e-05,4.99243]
[1777825454296,41.72,78627.05,36.7,-0.04479,4e-05,4.99243]
[1777825454397,41.73,78627.05,36.7,-0.0448,4e-05,4.99321]
[1777825461272,41.73,78627.56,36.7,-0.0448,4e-05,4.99272]
[1777825465162,41.73,78627.56,36.7,-0.0448,4e-05,4.99272]
[1777825465300,41.73,78627.98,36.7,-0.04479,4e-05,4.99197]
[1777825472349,41.75,78627.97,36.7,-0.04482,4e-05,4.99352]
[1777825478390,41.76,78629.15,36.7,-0.04482,4e-05,4.99381]
[1777825483426,41.77,78630.06,36.7,-0.04482,4e-05,4.99433]
[1777825488462,41.79,78632.8,36.7,-0.04475,4e-05,4.98797]
[1777825490618,41.79,78639.31,36.7,-0.04448,4e-05,4.96425]
[1777825490676,41.79,78642.31,36.7,-0.04437,4e-05,4.95382]
[1777825496518,41.8,78643.74,36.7,-0.04432,4e-05,4.95009]
[1777825500057,41.8,78643.32,36.7,-0.04435,4e-05,4.95222]
[1777825509611,41.81,78645.37,36.7,-0.04429,4e-05,4.94752]
[1777825514658,41.81,78648.41,36.7,-0.04418,4e-05,4.93725]
[1777825514663,41.81,78648.41,36.7,-0.04418,4e-05,4.93725]
[1777825520688,41.82,78652.28,36.7,-0.04404,4e-05,4.9248]
[1777825525724,41.82,78647.75,36.7,-0.04424,4e-05,4.94318]
[1777825530758,41.82,78647.65,36.7,-0.04426,4e-05,4.94486]
[1777825535793,41.83,78647.63,36.7,-0.04424,4e-05,4.94223]
[1777825540832,41.83,78647.97,36.7,-0.04424,4e-05,4.94226]
[1777825546874,41.84,78647.85,36.7,-0.04427,4e-05,4.94427]
[1777825555563,41.84,78648.15,36.7,-0.04427,4e-05,4.94417]
[1777825555664,41.84,78648.15,36.7,-0.04428,4e-05,4.94544]
[1777825560972,41.86,78648.15,36.7,-0.04433,4e-05,4.95041]
[1777825570035,41.88,78648.05,36.7,-0.04442,4e-05,4.95808]
[1777825572055,41.88,78648.09,36.7,-0.04443,4e-05,4.95872]
[1777825572942,41.88,78648.09,36.7,-0.04443,4e-05,4.95872]
[1777825583126,41.91,78648.79,36.7,-0.0445,4e-05,4.96501]
[1777825590595,41.92,78649.59,36.7,-0.0445,4e-05,4.96512]
[1777825590697,41.92,78649.59,36.7,-0.04452,4e-05,4.96744]
[1777825592252,41.92,78649.59,36.7,-0.04452,4e-05,4.96744]
[1777825593101,41.92,78649.59,36.7,-0.04452,4e-05,4.96744]
[1777825592352,41.92,78649.59,36.7,-0.04449,4e-05,4.9638]
[1777825593202,41.93,78649.59,36.7,-0.0445,4e-05,4.96456]
[1777825596788,41.93,78649.03,36.7,-0.04453,4e-05,4.96705]
[1777825596888,41.93,78649.07,36.7,-0.04453,4e-05,4.96709]
[1777825602997,41.94,78649.1,36.7,-0.04456,4e-05,4.96927]
[1777825603038,41.94,78649.1,36.7,-0.04459,4e-05,4.97231]
[1777825604515,41.94,78645.85,36.7,-0.04473,4e-05,4.9845]
[1777825604540,41.95,78646.4,36.7,-0.04471,4e-05,4.98259]
[1777825606305,41.95,78645.02,36.7,-0.04477,4e-05,4.98851]
[1777825606356,41.95,78645.02,36.7,-0.04478,4e-05,4.98924]
[1777825612329,41.95,78644.8,36.7,-0.0448,4e-05,4.99095]
[1777825613191,41.95,78644.8,36.7,-0.0448,4e-05,4.99095]
[1777825618371,41.95,78645.42,36.7,-0.04478,4e-05,4.98952]
[1777825626426,41.96,78645.59,36.7,-0.04479,4e-05,4.99012]
[1777825631463,41.96,78651.72,36.7,-0.04454,4e-05,4.96805]
[1777825636498,41.96,78647.42,36.7,-0.04473,4e-05,4.9851]
[1777825641533,41.97,78644.82,36.7,-0.04485,4e-05,4.99561]
[1777825646568,41.97,78644.59,36.7,-0.04487,4e-05,4.99716]
[1777825651602,41.97,78645.78,36.7,-0.04479,4e-05,4.98937]
[1777825660235,41.97,78645.07,36.7,-0.04483,4e-05,4.99263]
[1777825660240,41.97,78645.07,36.7,-0.04483,4e-05,4.99263]
[1777825660743,41.97,78645.07,36.7,-0.04483,4e-05,4.99263]
[1777825660975,41.97,78645.07,36.7,-0.04483,4e-05,4.99263]
[1777825661029,41.97,78645.07,36.7,-0.04483,4e-05,4.99263]
[1777825667715,41.98,78644.99,36.7,-0.04485,4e-05,4.99467]
[1777825677785,41.98,78646.04,36.7,-0.04482,4e-05,4.99211]
[1777825679573,41.98,78646.04,36.7,-0.04482,4e-05,4.99211]
[1777825679625,41.98,78646.04,36.7,-0.04482,4e-05,4.99211]
[1777825687855,41.99,78648.58,36.7,-0.04473,4e-05,4.98394]
[1777825693897,41.99,78648.04,36.7,-0.04476,4e-05,4.98684]
[1777825704974,41.99,78648.01,36.7,-0.04478,4e-05,4.9885]
[1777825710010,41.99,78648.15,36.7,-0.04478,4e-05,4.98868]
[1777825715045,42.0,78647.47,36.7,-0.04479,4e-05,4.98791]
[1777825720080,42.0,78647.73,36.7,-0.04478,4e-05,4.98765]
[1777825725116,42.0,78648.45,36.7,-0.04476,4e-05,4.98582]
[1777825730151,42.0,78649.14,36.7,-0.04474,4e-05,4.98396]
[1777825741228,42.01,78649.42,36.7,-0.04475,4e-05,4.98452]
[1777825753312,42.01,78649.45,36.7,-0.04477,4e-05,4.98611]
[1777825761367,42.02,78649.42,36.7,-0.04478,4e-05,4.98733]
[1777825767410,42.02,78650.76,36.7,-0.04473,4e-05,4.98313]
[1777825774460,42.02,78651.3,36.7,-0.04469,4e-05,4.97806]
[1777825788558,42.03,78649.82,36.7,-0.04477,4e-05,4.98545]
[1777825794600,42.03,78649.77,36.7,-0.04478,4e-05,4.98635]
[1777825799635,42.03,78649.73,36.7,-0.04479,4e-05,4.98707]
[1777825806684,42.03,78649.97,36.7,-0.04479,4e-05,4.98693]
[1777825812726,42.04,78649.97,36.7,-0.04479,4e-05,4.98755]
[1777825818768,42.04,78650.67,36.7,-0.04477,4e-05,4.98555]
[1777825823802,42.04,78650.38,36.7,-0.04479,4e-05,4.98716]
[1777825827262,42.04,78650.38,36.7,-0.04479,4e-05,4.98716]
[1777825828838,42.04,78669.77,36.7,-0.04398,4e-05,4.91535]
[1777825831826,42.04,78673.25,22.7,-0.04384,4e-05,4.9029]
[1777825836893,42.05,78675.85,22.7,-0.04371,4e-05,4.89081]
[1777825841929,42.05,78674.77,22.7,-0.04377,4e-05,4.8962]
[1777825846964,42.05,78665.11,22.7,-0.04419,4e-05,4.93334]
[1777825854013,42.06,78665.01,22.7,-0.04421,4e-05,4.93531]
[1777825859048,42.06,78661.16,22.7,-0.04439,4e-05,4.9508]
[1777825864082,42.07,78662.57,22.7,-0.04434,4e-05,4.94662]
[1777825869118,42.07,78663.99,22.7,-0.04429,4e-05,4.94243]
[1777825877174,42.07,78666.3,22.7,-0.04422,4e-05,4.93555]
[1777825882209,42.08,78663.77,22.7,-0.04433,4e-05,4.94608]
[1777825891271,42.08,78664.35,22.7,-0.0443,4e-05,4.94182]
[1777825897313,42.09,78666.75,22.7,-0.04421,4e-05,4.93452]
[1777825903356,42.09,78667.41,22.7,-0.0442,4e-05,4.93349]
[1777825911412,42.1,78668.49,22.7,-0.04418,4e-05,4.93134]
[1777825916446,42.1,78669.7,22.7,-0.04414,4e-05,4.92803]
[1777825921481,42.11,78668.39,22.7,-0.04421,4e-05,4.93408]
[1777825927524,42.11,78667.72,22.7,-0.04425,4e-05,4.93798]
[1777825933566,42.11,78667.7,22.7,-0.04427,4e-05,4.93943]
[1777825938601,42.12,78669.49,22.7,-0.04421,4e-05,4.93392]
[1777825943636,42.12,78669.98,22.7,-0.0442,4e-05,4.9333]
[1777825948671,42.12,78671.38,22.7,-0.04415,4e-05,4.92931]
[1777825953706,42.13,78671.16,22.7,-0.04414,4e-05,4.92733]
[1777825959822,42.13,78671.44,22.7,-0.04414,4e-05,4.92727]
[1777825960747,42.13,78673.28,22.7,-0.04407,4e-05,4.92093]
[1777825960771,42.13,78673.28,22.7,-0.04407,4e-05,4.92093]
[1777825961046,42.13,78673.28,22.7,-0.04407,4e-05,4.92093]
[1777825961239,42.13,78673.28,22.7,-0.04407,4e-05,4.92093]
[1777825961244,42.13,78673.28,22.7,-0.04407,4e-05,4.92093]
[1777825961544,42.13,78673.28,22.7,-0.04407,4e-05,4.92093]
[1777825966798,42.14,78684.52,22.7,-0.04362,4e-05,4.8814]
[1777825971833,42.14,78685.17,22.7,-0.04362,4e-05,4.88064]
[1777825976868,42.15,78687.7,22.7,-0.04353,4e-05,4.8729]
[1777825979662,42.15,78687.68,22.7,-0.04354,4e-05,4.87361]
[1777825980199,42.15,78687.68,22.7,-0.04354,4e-05,4.87361]
[1777825986938,42.16,78688.02,22.7,-0.04355,4e-05,4.87486]
[1777825992980,42.16,78690.54,22.7,-0.04347,4e-05,4.86742]
[1777825998015,42.17,78688.32,22.7,-0.04357,4e-05,4.87713]
[1777826003050,42.17,78691.99,22.7,-0.04344,4e-05,4.86514]
[1777826009092,42.18,78692.71,22.7,-0.04343,4e-05,4.86436]
[1777826014127,42.18,78693.62,22.7,-0.04338,4e-05,4.85861]
[1777826019161,42.19,78691.45,22.7,-0.04349,4e-05,4.86818]
[1777826024197,42.19,78691.18,22.7,-0.04351,4e-05,4.87073]
[1777826029232,42.2,78692.71,22.7,-0.04347,4e-05,4.86668]
[1777826035273,42.2,78692.96,22.7,-0.04348,4e-05,4.86768]
[1777826041316,42.21,78694.53,22.7,-0.04344,4e-05,4.8639]
[1777826046351,42.21,78692.89,22.7,-0.04352,4e-05,4.87161]
[1777826052393,42.22,78691.3,22.7,-0.04361,4e-05,4.87934]
[1777826058434,42.23,78693.78,22.7,-0.04353,4e-05,4.8721]
[1777826063470,42.23,78693.92,22.7,-0.04354,4e-05,4.87351]
[1777826068505,42.24,78693.52,22.7,-0.04358,4e-05,4.87656]
[1777826073540,42.24,78698.44,22.7,-0.04336,4e-05,4.85605]
[1777826075554,42.24,78709.11,22.7,-0.04293,4e-05,4.81775]
[1777826077162,42.24,78709.07,22.7,-0.04293,4e-05,4.8183]
[1777826082602,42.25,78713.3,22.7,-0.04279,4e-05,4.80534]
[1777826087638,42.26,78713.77,22.7,-0.04279,4e-05,4.80566]
[1777826092675,42.26,78715.28,22.7,-0.04275,4e-05,4.80217]
[1777826097710,42.27,78722.23,22.7,-0.04249,4e-05,4.77891]
[1777826102745,42.28,78731.08,22.7,-0.04216,4e-05,4.74908]
[1777826105771,42.28,78747.95,22.7,-0.0415,4e-05,4.6898]
[1777826107060,42.28,78747.95,22.7,-0.0415,4e-05,4.6898]
[1777826107231,42.28,78747.95,22.7,-0.0415,4e-05,4.6898]
[1777826107584,42.28,78747.95,22.7,-0.0415,4e-05,4.6898]
[1777826107674,42.3,78755.96,22.7,-0.04125,4e-05,4.66723]
[1777826107914,42.3,78768.35,22.7,-0.04076,4e-05,4.62317]
[1777826112953,42.31,78771.72,22.7,-0.04066,4e-05,4.61396]
[1777826114235,42.31,78771.72,22.7,-0.04066,4e-05,4.61396]
[1777826114236,42.31,78771.72,22.7,-0.04066,4e-05,4.61396]
[1777826116174,42.31,78770.77,22.7,-0.04071,4e-05,4.61845]
[1777826118870,42.32,78744.29,22.7,-0.04178,4e-05,4.71502]
[1777826123997,42.32,78739.08,22.7,-0.042,4e-05,4.73527]
[1777826129947,42.33,78739.07,22.7,-0.04203,4e-05,4.73799]
[1777826131683,42.33,78739.07,22.7,-0.04203,4e-05,4.73799]
[1777826141025,42.34,78731.82,22.7,-0.04234,4e-05,4.76454]
[1777826146061,42.35,78729.55,22.7,-0.04245,4e-05,4.77456]
[1777826148290,42.36,78729.51,22.7,-0.04249,4e-05,4.77811]
[1777826154118,42.38,78729.73,22.7,-0.04254,4e-05,4.78257]
[1777826159153,42.38,78734.23,22.7,-0.04237,4e-05,4.76793]
[1777826164188,42.39,78733.76,22.7,-0.04241,4e-05,4.77131]
[1777826169222,42.39,78731.68,22.7,-0.04251,4e-05,4.78044]
[1777826176272,42.4,78731.16,22.7,-0.04256,4e-05,4.78444]
[1777826182314,42.4,78730.5,22.7,-0.0426,4e-05,4.78854]
[1777826187350,42.41,78735.57,22.7,-0.04241,4e-05,4.7716]
[1777826189313,42.41,78735.27,22.7,-0.04243,4e-05,4.77298]
[1777826194399,42.41,78734.88,22.7,-0.04243,4e-05,4.7722]
[1777826199433,42.42,78732.58,22.7,-0.04254,4e-05,4.78197]
[1777826204469,42.42,78735.41,22.7,-0.04244,4e-05,4.77316]
[1777826209505,42.43,78733.02,22.7,-0.04255,4e-05,4.78323]
[1777826209829,42.43,78733.02,22.7,-0.04255,4e-05,4.78323]
[1777826215145,42.43,78730.64,22.7,-0.04265,4e-05,4.79188]
[1777826222596,42.42,78729.9,22.7,-0.04267,4e-05,4.79373]
[1777826227634,42.42,78730.28,22.7,-0.04265,4e-05,4.79178]
[1777826232669,42.42,78730.35,22.7,-0.04264,4e-05,4.79107]
[1777826238711,42.42,78730.29,22.7,-0.04264,4e-05,4.79076]
[1777826243746,42.42,78729.25,22.7,-0.04268,4e-05,4.79407]
[1777826250795,42.41,78729.4,22.7,-0.04266,4e-05,4.79286]
[1777826256837,42.41,78732.64,22.7,-0.04249,4e-05,4.77668]
[1777826261254,42.41,78732.61,22.7,-0.04249,4e-05,4.77666]
[1777826261334,42.41,78732.61,22.7,-0.04249,4e-05,4.77666]
[1777826261564,42.41,78732.61,22.7,-0.04249,4e-05,4.77666]
[1777826261593,42.41,78732.61,22.7,-0.04249,4e-05,4.77666]
[1777826266907,42.41,78730.44,22.7,-0.04257,4e-05,4.78395]
[1777826275970,42.41,78729.91,22.7,-0.04259,4e-05,4.78522]
[1777826281005,42.41,78726.84,22.7,-0.04271,4e-05,4.79594]
[1777826286040,42.41,78726.43,22.7,-0.04272,4e-05,4.79693]
[1777826291075,42.41,78726.75,22.7,-0.0427,4e-05,4.7953]
[1777826296110,42.4,78726.79,22.7,-0.04269,4e-05,4.79468]
[1777826301145,42.4,78726.81,22.7,-0.04269,4e-05,4.79415]
[1777826306180,42.4,78729.78,22.7,-0.04256,4e-05,4.78298]
[1777826311215,42.4,78718.61,22.7,-0.04298,4e-05,4.8191]
[1777826313229,42.4,78704.43,22.7,-0.04356,4e-05,4.87058]
[1777826319271,42.4,78702.17,22.7,-0.04364,4e-05,4.87762]
[1777826324306,42.39,78703.32,22.7,-0.04358,4e-05,4.87232]
[1777826329341,42.39,78698.24,22.7,-0.04378,4e-05,4.88988]
[1777826336392,42.38,78700.59,22.7,-0.04366,4e-05,4.87964]
[1777826341427,42.38,78704.04,22.7,-0.04351,4e-05,4.86606]
[1777826343725,42.38,78703.68,22.7,-0.04352,4e-05,4.8672]
[1777826345871,42.38,78708.9,22.7,-0.0433,4e-05,4.84773]
[1777826351256,42.38,78708.64,22.7,-0.0433,4e-05,4.84772]
[1777826356532,42.37,78718.5,22.7,-0.04289,4e-05,4.81087]
[1777826361567,42.37,78721.31,22.7,-0.04277,4e-05,4.80013]
[1777826366602,42.37,78727.9,22.7,-0.0425,4e-05,4.7759]
[1777826371637,42.37,78731.94,22.7,-0.0423,4e-05,4.75714]
[1777826376672,42.37,78731.33,22.7,-0.04232,4e-05,4.75923]
[1777826381707,42.37,78722.45,22.7,-0.04268,4e-05,4.79115]
[1777826387748,42.37,78722.18,22.7,-0.04269,4e-05,4.79166]
[1777826394798,42.37,78723.22,22.7,-0.04264,4e-05,4.78733]
[1777826399833,42.36,78722.85,22.7,-0.04265,4e-05,4.78818]
[1777826404868,42.36,78722.0,22.7,-0.04268,4e-05,4.79085]
[1777826409906,42.36,78716.16,22.7,-0.04291,4e-05,4.81162]
[1777826414941,42.36,78713.39,22.7,-0.04302,4e-05,4.82104]
[1777826419976,42.36,78711.33,22.7,-0.04309,4e-05,4.82783]
[1777826427025,42.35,78711.2,22.7,-0.04309,4e-05,4.82719]
[1777826432060,42.35,78711.46,22.7,-0.04303,4e-05,4.82147]
[1777826439109,42.35,78711.45,22.7,-0.04302,4e-05,4.82046]
[1777826446158,42.35,78711.41,22.7,-0.04301,4e-05,4.81955]
[1777826455221,42.34,78710.86,22.7,-0.04302,4e-05,4.82024]
[1777826464283,42.34,78710.92,22.7,-0.043,4e-05,4.81867]
[1777826469319,42.34,78714.85,22.7,-0.04284,4e-05,4.80367]
[1777826474354,42.33,78712.71,22.7,-0.04292,4e-05,4.81085]
[1777826487445,42.33,78713.69,22.7,-0.04286,4e-05,4.80549]
[1777826493486,42.33,78713.58,22.7,-0.04282,4e-05,4.8011]
[1777826501543,42.32,78713.58,22.7,-0.04281,4e-05,4.80003]
[1777826506578,42.32,78713.84,22.7,-0.04279,4e-05,4.79842]
[1777826512620,42.32,78713.22,22.7,-0.04281,4e-05,4.79988]
[1777826518661,42.32,78713.25,22.7,-0.0428,4e-05,4.79898]
[1777826523696,42.31,78715.47,22.7,-0.0427,4e-05,4.79029]
[1777826525710,42.31,78727.09,22.7,-0.04223,4e-05,4.74802]
[1777826530745,42.31,78726.78,22.7,-0.04224,4e-05,4.74892]
[1777826536788,42.31,78727.68,22.7,-0.0422,4e-05,4.7454]
[1777826541822,42.31,78726.78,22.7,-0.04223,4e-05,4.74846]
[1777826546857,42.31,78722.69,22.7,-0.04239,4e-05,4.76305]
[1777826551898,42.31,78722.33,22.7,-0.04237,4e-05,4.7601]
[1777826556936,42.31,78721.88,22.7,-0.04239,4e-05,4.76143]
[1777826561341,42.31,78722.01,22.7,-0.04238,4e-05,4.76078]
[1777826561602,42.31,78722.01,22.7,-0.04238,4e-05,4.76078]
[1777826561680,42.31,78722.01,22.7,-0.04238,4e-05,4.76078]
[1777826561857,42.31,78722.01,22.7,-0.04238,4e-05,4.76078]
[1777826567006,42.31,78722.16,22.7,-0.04237,4e-05,4.75977]
[1777826572042,42.31,78722.37,22.7,-0.04236,4e-05,4.75872]
[1777826577077,42.3,78716.53,22.7,-0.04259,4e-05,4.77947]
[1777826582112,42.3,78716.47,22.7,-0.04259,4e-05,4.77924]
[1777826587147,42.3,78714.87,22.7,-0.04265,4e-05,4.78456]
[1777826592182,42.3,78721.4,22.7,-0.04238,4e-05,4.76045]
[1777826597217,42.3,78721.05,22.7,-0.04239,4e-05,4.76142]
[1777826602252,42.3,78722.26,22.7,-0.04234,4e-05,4.75676]
[1777826609301,42.3,78716.8,22.7,-0.04255,4e-05,4.77601]
[1777826614336,42.3,78716.3,22.7,-0.04254,4e-05,4.77347]
[1777826619371,42.29,78716.35,22.7,-0.04253,4e-05,4.7729]
[1777826624406,42.29,78716.29,22.7,-0.04253,4e-05,4.77273]
[1777826630447,42.29,78713.54,22.7,-0.04263,4e-05,4.78226]
[1777826635483,42.29,78710.29,22.7,-0.04276,4e-05,4.79353]
[1777826641525,42.29,78712.87,22.7,-0.04265,4e-05,4.78353]
[1777826646559,42.29,78714.0,22.7,-0.0426,4e-05,4.77898]
[1777826651595,42.29,78713.79,22.7,-0.0426,4e-05,4.77935]
[1777826656630,42.29,78713.77,22.7,-0.0426,4e-05,4.77904]
[1777826661665,42.28,78713.72,22.7,-0.0426,4e-05,4.77886]
[1777826666700,42.28,78715.79,22.7,-0.04251,4e-05,4.77103]
[1777826671735,42.28,78716.07,22.7,-0.04246,4e-05,4.7658]
[1777826676770,42.28,78716.2,22.7,-0.04245,4e-05,4.7651]
[1777826681805,42.28,78716.4,22.7,-0.04244,4e-05,4.76416]
[1777826688854,42.28,78718.7,22.7,-0.04235,4e-05,4.75558]
[1777826693889,42.28,78718.73,22.7,-0.04234,4e-05,4.75531]
[1777826698924,42.28,78718.56,22.7,-0.04235,4e-05,4.75576]
[1777826703959,42.28,78718.28,22.7,-0.04236,4e-05,4.75659]
[1777826710007,42.28,78716.21,22.7,-0.04244,4e-05,4.76386]
[1777826715038,42.28,78716.21,22.7,-0.04244,4e-05,4.76361]
[1777826723094,42.28,78717.13,22.7,-0.0424,4e-05,4.75986]
[1777826730143,42.27,78719.28,22.7,-0.0423,4e-05,4.75171]
[1777826737192,42.27,78719.38,22.7,-0.04226,4e-05,4.74709]
[1777826742227,42.27,78718.24,22.7,-0.04231,4e-05,4.75106]
[1777826753304,42.27,78718.41,22.7,-0.0423,4e-05,4.75007]
[1777826758339,42.27,78716.13,22.7,-0.04239,4e-05,4.75807]
[1777826766395,42.27,78716.35,22.7,-0.04237,4e-05,4.7568]
[1777826771429,42.27,78716.23,22.7,-0.04238,4e-05,4.75694]
[1777826777471,42.27,78716.17,22.7,-0.04237,4e-05,4.7568]
[1777826784521,42.27,78718.64,22.7,-0.04227,4e-05,4.74749]
[1777826793584,42.27,78718.43,22.7,-0.04224,4e-05,4.74387]
[1777826798618,42.26,78718.12,22.7,-0.04225,4e-05,4.74478]
[1777826808689,42.26,78718.12,22.7,-0.04225,4e-05,4.74434]
[1777826813756,42.26,78718.05,22.7,-0.04225,4e-05,4.74436]
[1777826820773,42.26,78718.28,22.7,-0.04223,4e-05,4.7432]
[1777826825808,42.26,78715.84,22.7,-0.04233,4e-05,4.75177]
[1777826832858,42.26,78715.77,22.7,-0.04233,4e-05,4.75161]
[1777826837893,42.26,78715.83,22.7,-0.04232,4e-05,4.7511]
[1777826842927,42.26,78716.08,22.7,-0.04231,4e-05,4.74992]
[1777826847963,42.26,78716.1,22.7,-0.04231,4e-05,4.74959]
[1777826854126,42.26,78716.29,22.7,-0.0423,4e-05,4.7488]
[1777826860047,42.26,78716.31,22.7,-0.04226,4e-05,4.7443]
[1777826861729,42.26,78716.31,22.7,-0.04226,4e-05,4.7443]
[1777826861894,42.26,78716.31,22.7,-0.04226,4e-05,4.7443]
[1777826861934,42.26,78716.31,22.7,-0.04226,4e-05,4.7443]
[1777826862219,42.26,78716.31,22.7,-0.04226,4e-05,4.7443]
[1777826865082,42.26,78727.86,22.7,-0.04179,4e-05,4.70251]
[1777826870117,42.26,78728.43,22.7,-0.04177,4e-05,4.70062]
[1777826876159,42.26,78728.36,22.7,-0.04178,4e-05,4.70106]
[1777826881194,42.26,78726.99,22.7,-0.04183,4e-05,4.70617]
[1777826886229,42.26,78727.34,22.7,-0.04182,4e-05,4.70508]
[1777826891264,42.26,78727.8,22.7,-0.0418,4e-05,4.70365]
[1777826897309,42.26,78720.82,22.7,-0.04209,4e-05,4.72903]
[1777826901337,42.26,78708.71,22.7,-0.04258,4e-05,4.77287]
[1777826906372,42.26,78709.68,22.7,-0.04254,4e-05,4.76902]
[1777826909116,42.26,78709.68,22.7,-0.04254,4e-05,4.76902]
[1777826909123,42.26,78709.68,22.7,-0.04254,4e-05,4.76902]
[1777826916442,42.26,78706.95,22.7,-0.04261,4e-05,4.77458]
[1777826921477,42.26,78707.79,22.7,-0.04257,4e-05,4.77136]
[1777826932554,42.26,78706.92,22.7,-0.04261,4e-05,4.77426]
[1777826938596,42.25,78706.92,22.7,-0.04261,4e-05,4.77418]
[1777826947660,42.25,78707.45,22.7,-0.04258,4e-05,4.77221]
[1777826952694,42.25,78707.0,22.7,-0.0426,4e-05,4.77383]
[1777826957730,42.25,78707.19,22.7,-0.04259,4e-05,4.77309]
[1777826963158,42.25,78707.47,22.7,-0.04258,4e-05,4.77201]
[1777826970821,42.25,78707.27,22.7,-0.04259,4e-05,4.77265]
[1777826980891,42.25,78707.27,22.7,-0.04255,4e-05,4.76862]
[1777826985926,42.25,78703.29,22.7,-0.04272,4e-05,4.78304]
[1777826990960,42.25,78701.09,22.7,-0.0428,4e-05,4.79086]
[1777826995996,42.25,78703.77,22.7,-0.04269,4e-05,4.78094]
[1777827001034,42.25,78706.14,22.7,-0.0426,4e-05,4.77231]
[1777827006067,42.25,78706.38,22.7,-0.04259,4e-05,4.77142]
[1777827011102,42.25,78706.49,22.7,-0.04258,4e-05,4.771]
[1777827019158,42.25,78706.62,22.7,-0.04258,4e-05,4.7705]
[1777827025200,42.25,78706.69,22.7,-0.04257,4e-05,4.77023]
[1777827030235,42.25,78719.17,22.7,-0.04207,4e-05,4.72502]
[1777827035269,42.25,78721.23,22.7,-0.04196,4e-05,4.71407]
[1777827040305,42.26,78723.72,22.7,-0.04186,4e-05,4.70552]
[1777827047354,42.26,78716.73,22.7,-0.04215,4e-05,4.73113]
[1777827053397,42.26,78718.19,22.7,-0.04209,4e-05,4.72604]
[1777827059440,42.26,78718.19,22.7,-0.04209,4e-05,4.72617]
[1777827064475,42.26,78716.01,22.7,-0.04218,4e-05,4.73406]
[1777827072531,42.26,78715.37,22.7,-0.0422,4e-05,4.73623]
[1777827077574,42.26,78715.3,22.7,-0.0422,4e-05,4.73637]
[1777827082609,42.26,78716.9,22.7,-0.04214,4e-05,4.73047]
[1777827090665,42.26,78716.86,22.7,-0.04214,4e-05,4.73047]
[1777827095699,42.26,78722.98,22.7,-0.04186,4e-05,4.70444]
[1777827100735,42.26,78719.07,22.7,-0.04202,4e-05,4.71863]
[1777827105770,42.26,78718.64,22.7,-0.04204,4e-05,4.72015]
[1777827110806,42.26,78717.88,22.7,-0.04207,4e-05,4.72285]
[1777827115840,42.26,78708.13,22.7,-0.04246,4e-05,4.75801]
[1777827120875,42.25,78707.16,22.7,-0.04249,4e-05,4.76116]
[1777827125910,42.25,78710.13,22.7,-0.04237,4e-05,4.75013]
[1777827131952,42.25,78709.53,22.7,-0.04239,4e-05,4.75201]
[1777827139000,42.25,78710.12,22.7,-0.04236,4e-05,4.74957]
[1777827145044,42.25,78709.01,22.7,-0.04241,4e-05,4.75333]
[1777827151086,42.25,78708.75,22.7,-0.04238,4e-05,4.75004]
[1777827156120,42.25,78701.4,22.7,-0.04268,4e-05,4.77645]
[1777827161940,42.25,78701.33,22.7,-0.04268,4e-05,4.77635]
[1777827162234,42.25,78701.33,22.7,-0.04268,4e-05,4.77635]
[1777827162280,42.25,78701.33,22.7,-0.04268,4e-05,4.77635]
[1777827162427,42.25,78701.33,22.7,-0.04268,4e-05,4.77635]
[1777827170218,42.25,78699.37,22.7,-0.04275,4e-05,4.78295]
[1777827176307,42.25,78699.4,22.7,-0.04275,4e-05,4.78279]
[1777827182303,42.24,78699.29,22.7,-0.04275,4e-05,4.78272]
[1777827188345,42.24,78701.58,22.7,-0.04265,4e-05,4.77428]
[1777827194386,42.24,78703.24,22.7,-0.04259,4e-05,4.76829]
[1777827199422,42.24,78703.1,22.7,-0.04259,4e-05,4.76883]
[1777827205464,42.24,78703.03,22.7,-0.0426,4e-05,4.76911]
[1777827210498,42.25,78702.5,22.7,-0.04262,4e-05,4.77106]
[1777827215534,42.25,78702.02,22.7,-0.04261,4e-05,4.76886]
[1777827220569,42.25,78701.57,22.7,-0.04262,4e-05,4.77052]
[1777827225604,42.25,78699.17,22.7,-0.04272,4e-05,4.77927]
[1777827230639,42.25,78698.76,22.7,-0.04274,4e-05,4.78074]
[1777827238695,42.24,78697.74,22.7,-0.04278,4e-05,4.78438]
[1777827245744,42.24,78697.37,22.7,-0.04279,4e-05,4.78569]
[1777827252792,42.24,78696.74,22.7,-0.04282,4e-05,4.78797]
[1777827257828,42.24,78694.29,22.7,-0.04292,4e-05,4.79691]
[1777827262863,42.24,78693.49,22.7,-0.04295,4e-05,4.79976]
[1777827269913,42.24,78693.53,22.7,-0.04295,4e-05,4.79957]
[1777827278975,42.24,78693.16,22.7,-0.04293,4e-05,4.79695]
[1777827285020,42.24,78693.81,22.7,-0.04291,4e-05,4.79464]
[1777827290054,42.25,78694.21,22.7,-0.04289,4e-05,4.79328]
[1777827296095,42.25,78693.89,22.7,-0.04291,4e-05,4.79457]
[1777827302138,42.25,78693.85,22.7,-0.04291,4e-05,4.79482]
[1777827307173,42.25,78696.1,22.7,-0.04282,4e-05,4.7867]
[1777827313214,42.25,78696.06,22.7,-0.04282,4e-05,4.78702]
[1777827322278,42.25,78695.95,22.7,-0.04283,4e-05,4.78767]
[1777827332348,42.25,78693.67,22.7,-0.04289,4e-05,4.79213]
[1777827342690,42.25,78693.67,22.7,-0.04289,4e-05,4.79213]
[1777827348460,42.25,78693.56,22.7,-0.0429,4e-05,4.7928]
[1777827359536,42.25,78693.14,22.7,-0.04292,4e-05,4.79457]
[1777827368599,42.25,78690.73,22.7,-0.04302,4e-05,4.80346]
[1777827373635,42.25,78690.63,22.7,-0.04302,4e-05,4.80387]
[1777827379677,42.25,78690.77,22.7,-0.04302,4e-05,4.8034]
[1777827389749,42.25,78690.77,22.7,-0.04302,4e-05,4.80346]
[1777827399817,42.25,78690.77,22.7,-0.04299,4e-05,4.79956]
[1777827409887,42.25,78692.3,22.7,-0.04293,4e-05,4.79413]
[1777827414922,42.25,78692.23,22.7,-0.04293,4e-05,4.79449]
[1777827420635,42.25,78692.23,22.7,-0.04293,4e-05,4.79449]
[1777827435062,42.25,78694.44,22.7,-0.04284,4e-05,4.7869]
[1777827441203,42.25,78694.44,22.7,-0.04284,4e-05,4.78696]
[1777827448154,42.25,78692.19,22.7,-0.04294,4e-05,4.79532]
[1777827453192,42.25,78691.23,22.7,-0.04295,4e-05,4.79488]
[1777827458227,42.25,78691.44,22.7,-0.04294,4e-05,4.79419]
[1777827462292,42.25,78691.51,22.7,-0.04294,4e-05,4.79397]
[1777827462326,42.25,78691.51,22.7,-0.04294,4e-05,4.79397]
[1777827462437,42.25,78691.51,22.7,-0.04294,4e-05,4.79397]
[1777827462490,42.25,78691.51,22.7,-0.04294,4e-05,4.79397]
[1777827468298,42.25,78691.48,22.7,-0.04294,4e-05,4.79423]
[1777827473332,42.25,78691.51,22.7,-0.04294,4e-05,4.79423]
[1777827480340,42.25,78691.44,22.7,-0.04294,4e-05,4.79453]
[1777827486425,42.26,78690.9,22.7,-0.04297,4e-05,4.79674]
[1777827491459,42.26,78690.64,22.7,-0.04298,4e-05,4.79779]
[1777827498509,42.26,78690.36,22.7,-0.04299,4e-05,4.79893]
[1777827508579,42.26,78690.36,22.7,-0.04299,4e-05,4.7991]
[1777827513614,42.26,78690.32,22.7,-0.04296,4e-05,4.79536]
[1777827518928,42.26,78690.32,22.7,-0.04296,4e-05,4.79536]
[1777827524691,42.26,78692.68,22.7,-0.04287,4e-05,4.78707]
[1777827530733,42.26,78690.13,22.7,-0.04298,4e-05,4.79655]
[1777827533754,42.26,78677.89,22.7,-0.04348,4e-05,4.84139]
[1777827538789,42.26,78676.95,22.7,-0.04352,4e-05,4.84457]
[1777827544831,42.26,78668.37,22.7,-0.04387,4e-05,4.87568]
[1777827549873,42.25,78659.61,22.7,-0.04423,4e-05,4.90751]
[1777827554908,42.25,78648.64,22.7,-0.04469,4e-05,4.94734]
[1777827561518,42.25,78647.74,22.7,-0.04472,4e-05,4.95021]
[1777827566992,42.24,78648.17,22.7,-0.04467,4e-05,4.94568]
[1777827572027,42.24,78657.12,22.7,-0.04424,4e-05,4.90702]
[1777827578069,42.23,78655.69,22.7,-0.04429,4e-05,4.9109]
[1777827583776,42.23,78655.77,22.7,-0.04428,4e-05,4.91035]
[1777827595187,42.22,78655.72,22.7,-0.04424,4e-05,4.90652]
[1777827600223,42.22,78654.93,22.7,-0.04426,4e-05,4.90811]
[1777827600778,42.22,78654.93,22.7,-0.04426,4e-05,4.90811]
[1777827604770,42.21,78649.67,22.7,-0.04447,4e-05,4.92681]
[1777827610293,42.21,78632.24,22.7,-0.04518,4e-05,4.9893]
[1777827613117,42.2,78632.0,22.7,-0.04519,4e-05,4.9898]
[1777827618349,42.2,78627.88,22.7,-0.04533,4e-05,5.0024]
[1777827623384,42.19,78626.01,22.7,-0.04539,4e-05,5.00738]
[1777827628261,42.18,78626.75,22.7,-0.04534,4e-05,5.00298]
[1777827633456,42.18,78624.8,22.7,-0.04536,4e-05,5.00384]
[1777827635802,42.18,78624.76,22.7,-0.04536,4e-05,5.0036]
[1777827641928,42.17,78623.02,22.7,-0.04541,4e-05,5.00781]
[1777827641987,42.17,78623.02,22.7,-0.04541,4e-05,5.00781]
[1777827644041,42.17,78623.39,22.7,-0.04539,4e-05,5.00603]
[1777827647577,42.16,78625.83,22.7,-0.04526,4e-05,4.99497]
[1777827653605,42.15,78625.72,22.7,-0.04524,4e-05,4.99284]
[1777827658640,42.15,78625.35,22.7,-0.04523,4e-05,4.99241]
[1777827663675,42.14,78624.67,22.7,-0.04524,4e-05,4.99311]
[1777827668710,42.14,78618.77,22.7,-0.04548,4e-05,5.01343]
[1777827674751,42.13,78616.9,22.7,-0.04553,4e-05,5.01807]
[1777827679787,42.12,78616.3,22.7,-0.04553,4e-05,5.01828]
[1777827685834,42.12,78615.73,22.7,-0.04553,4e-05,5.01789]
[1777827687666,42.12,78613.67,22.7,-0.04561,4e-05,5.02524]
[1777827692878,42.11,78608.73,22.7,-0.04576,4e-05,5.03716]
[1777827697913,42.1,78606.51,22.7,-0.04583,4e-05,5.04337]
[1777827701782,42.1,78606.24,22.7,-0.04583,4e-05,5.04308]
[1777827704647,42.09,78602.34,22.7,-0.04599,4e-05,5.05655]
[1777827709997,42.09,78599.21,22.7,-0.04609,4e-05,5.06569]
[1777827715032,42.08,78600.69,22.7,-0.046,4e-05,5.05783]
[1777827721074,42.07,78598.76,22.7,-0.04606,4e-05,5.06254]
[1777827725858,42.07,78598.73,22.7,-0.04605,4e-05,5.06176]
[1777827726323,42.07,78598.73,22.7,-0.04605,4e-05,5.06176]
[1777827726224,42.06,78580.0,22.7,-0.04685,4e-05,5.13152]
[1777827726844,42.06,78580.0,22.7,-0.04685,4e-05,5.13152]
[1777827728793,42.06,78572.25,22.7,-0.04719,4e-05,5.16075]
[1777827730716,42.06,78578.26,22.7,-0.04691,4e-05,5.13643]
[1777827731263,42.06,78578.26,22.7,-0.04691,4e-05,5.13643]
[1777827737188,42.04,78587.53,22.7,-0.04645,4e-05,5.09651]
[1777827742223,42.04,78589.37,22.7,-0.04634,4e-05,5.08692]
[1777827747258,42.03,78590.28,22.7,-0.04627,4e-05,5.08094]
[1777827752293,42.02,78589.46,22.7,-0.04625,4e-05,5.07746]
[1777827758335,42.01,78590.42,22.7,-0.04617,4e-05,5.07085]
[1777827762366,42.01,78589.53,22.7,-0.04619,4e-05,5.07278]
[1777827762396,42.01,78589.53,22.7,-0.04619,4e-05,5.07278]
[1777827762501,42.01,78589.53,22.7,-0.04619,4e-05,5.07278]
[1777827763014,42.01,78589.53,22.7,-0.04619,4e-05,5.07278]
[1777827769412,42.0,78588.47,22.7,-0.04619,4e-05,5.07291]
[1777827774447,41.99,78585.26,22.7,-0.04631,4e-05,5.08262]
[1777827780390,41.98,78584.01,22.7,-0.04634,4e-05,5.08533]
[1777827785527,41.97,78588.57,22.7,-0.0461,4e-05,5.06436]
[1777827790808,41.97,78588.57,22.7,-0.04608,4e-05,5.0624]
[1777827796604,41.96,78584.75,22.7,-0.04621,4e-05,5.07362]
[1777827801639,41.95,78581.73,22.7,-0.04631,4e-05,5.08261]
[1777827808687,41.94,78580.08,22.7,-0.04634,4e-05,5.08532]
[1777827814730,41.93,78577.8,22.7,-0.04637,4e-05,5.08677]
[1777827819764,41.92,78577.99,22.7,-0.04633,4e-05,5.08345]
[1777827824800,41.91,78576.57,22.7,-0.04637,4e-05,5.08629]
[1777827829835,41.91,78574.98,22.7,-0.04641,4e-05,5.08974]
[1777827834870,41.9,78574.82,22.7,-0.04638,4e-05,5.0877]
[1777827840475,41.89,78574.3,22.7,-0.04638,4e-05,5.08709]
[1777827840476,41.89,78574.3,22.7,-0.04638,4e-05,5.08709]
[1777827846954,41.88,78574.26,22.7,-0.04634,4e-05,5.08363]
[1777827851989,41.87,78574.23,22.7,-0.04631,4e-05,5.0812]
[1777827852489,41.87,78574.23,22.7,-0.04631,4e-05,5.0812]
[1777827852996,41.87,78574.19,22.7,-0.04631,4e-05,5.08085]
[1777827854200,41.87,78574.19,22.7,-0.04631,4e-05,5.08085]
[1777827854302,41.87,78573.95,22.7,-0.04632,4e-05,5.0817]
[1777827855036,41.87,78573.95,22.7,-0.04632,4e-05,5.0817]
[1777827860053,41.87,78573.98,22.7,-0.04631,4e-05,5.08141]
[1777827865089,41.87,78573.98,22.7,-0.04631,4e-05,5.08124]
[1777827865502,41.87,78573.98,22.7,-0.04631,4e-05,5.08124]
[1777827871130,41.87,78579.31,22.7,-0.04604,4e-05,5.05659]
[1777827871984,41.87,78579.31,22.7,-0.04604,4e-05,5.05659]
[1777827877172,41.87,78580.72,22.7,-0.04598,4e-05,5.05125]
[1777827882207,41.87,78583.12,22.7,-0.04588,4e-05,5.04219]
[1777827887242,41.87,78583.95,22.7,-0.04584,4e-05,5.03924]
[1777827892277,41.87,78583.54,22.7,-0.04586,4e-05,5.04107]
[1777827897313,41.87,78583.47,22.7,-0.04587,4e-05,5.04161]
[1777827897534,41.87,78583.47,22.7,-0.04587,4e-05,5.04161]
[1777827897535,41.87,78583.47,22.7,-0.04587,4e-05,5.04161]
[1777827898320,41.87,78583.48,22.7,-0.04586,4e-05,5.04121]
[1777827903355,41.86,78582.83,22.7,-0.04587,4e-05,5.04164]
[1777827908390,41.86,78578.11,22.7,-0.04605,4e-05,5.05749]
[1777827913425,41.85,78581.28,22.7,-0.04589,4e-05,5.04328]
[1777827918460,41.85,78576.64,22.7,-0.04607,4e-05,5.05883]
[1777827918555,41.85,78576.64,22.7,-0.04607,4e-05,5.05883]
[1777827919467,41.85,78576.6,22.7,-0.04607,4e-05,5.05902]
[1777827925509,41.85,78576.45,22.7,-0.04608,4e-05,5.05977]
[1777827928532,41.85,78589.61,22.7,-0.0455,4e-05,5.00971]
[1777827933569,41.85,78593.44,22.7,-0.04531,4e-05,4.99178]
[1777827938602,41.85,78594.14,22.7,-0.04529,4e-05,4.98987]
[1777827939577,41.85,78594.14,22.7,-0.04529,4e-05,4.98987]
[1777827939579,41.85,78594.14,22.7,-0.04529,4e-05,4.98987]
[1777827939609,41.85,78600.42,22.7,-0.04502,4e-05,4.96627]
[1777827944644,41.85,78606.5,22.7,-0.04474,4e-05,4.94205]
[1777827949679,41.84,78611.02,22.7,-0.04453,4e-05,4.92392]
[1777827950589,41.84,78611.02,22.7,-0.04453,4e-05,4.92392]
[1777827950685,41.84,78610.97,22.7,-0.04453,4e-05,4.92389]
[1777827953600,41.85,78614.35,22.7,-0.04439,4e-05,4.91171]
[1777827953707,41.85,78620.93,22.7,-0.04412,4e-05,4.88735]
[1777827957584,41.85,78625.94,22.7,-0.0439,4e-05,4.86835]
[1777827957735,41.84,78626.01,22.7,-0.04389,4e-05,4.86783]
[1777827962770,41.85,78618.35,22.7,-0.04424,4e-05,4.89795]
[1777827967805,41.85,78618.59,22.7,-0.04424,4e-05,4.89845]
[1777827970826,41.86,78629.55,22.7,-0.04379,4e-05,4.85847]
[1777827975861,41.86,78629.32,22.7,-0.04382,4e-05,4.86096]
[1777827980896,41.87,78628.9,22.7,-0.04385,4e-05,4.86412]
[1777827985931,41.87,78628.38,22.7,-0.04389,4e-05,4.86759]
[1777827991974,41.88,78629.15,22.7,-0.04384,4e-05,4.86251]
[1777827997009,41.88,78628.96,22.7,-0.04387,4e-05,4.86471]
[1777828006072,41.89,78628.82,22.7,-0.0439,4e-05,4.86786]
[1777828011107,41.89,78627.71,22.7,-0.04397,4e-05,4.87341]
[1777828016169,41.9,78627.5,22.7,-0.04399,4e-05,4.87556]
[1777828021205,41.9,78626.72,22.7,-0.04404,4e-05,4.87982]
[1777828026240,41.9,78627.76,22.7,-0.04401,4e-05,4.8773]
[1777828031274,41.91,78629.5,22.7,-0.04395,4e-05,4.87221]
[1777828040338,41.92,78629.23,22.7,-0.04399,4e-05,4.87571]
[1777828045374,41.92,78629.95,22.7,-0.04398,4e-05,4.87438]
[1777828046093,41.92,78629.95,22.7,-0.04398,4e-05,4.87438]
[1777828051416,41.93,78639.72,22.7,-0.04355,4e-05,4.83591]
[1777828058303,41.93,78639.76,22.7,-0.04355,4e-05,4.8361]
[1777828058310,41.93,78639.76,22.7,-0.04355,4e-05,4.8361]
[1777828058331,41.93,78639.76,22.7,-0.04358,4e-05,4.83818]
[1777828062401,41.93,78639.18,22.7,-0.04361,4e-05,4.84088]
[1777828062447,41.93,78639.18,22.7,-0.04361,4e-05,4.84088]
[1777828063054,41.94,78639.18,22.7,-0.04361,4e-05,4.84147]
[1777828063578,41.94,78639.18,22.7,-0.04361,4e-05,4.84147]
[1777828070549,41.94,78635.35,22.7,-0.0438,4e-05,4.85824]
[1777828076591,41.95,78638.95,22.7,-0.04367,4e-05,4.84666]
[1777828081451,41.95,78638.88,22.7,-0.04369,4e-05,4.84781]
[1777828088675,41.96,78637.08,22.7,-0.04379,4e-05,4.85702]
[1777828097737,41.97,78635.23,22.7,-0.0439,4e-05,4.86634]
[1777828103780,41.97,78635.23,22.7,-0.04391,4e-05,4.86793]
[1777828113850,41.98,78634.56,22.7,-0.04394,4e-05,4.86903]
[1777828120900,41.99,78634.91,22.7,-0.04394,4e-05,4.86961]
[1777828128955,41.99,78637.54,22.7,-0.04386,4e-05,4.862]
[1777828133990,42.0,78637.93,22.7,-0.04386,4e-05,4.86196]
[1777828139027,42.0,78639.29,22.7,-0.04381,4e-05,4.85828]
[1777828144062,42.0,78639.72,22.7,-0.04381,4e-05,4.85807]
[1777828151111,42.01,78639.59,22.7,-0.04384,4e-05,4.86047]
[1777828159167,42.02,78639.63,22.7,-0.04386,4e-05,4.86248]
[1777828164202,42.02,78639.55,22.7,-0.04388,4e-05,4.8641]
[1777828174271,42.03,78643.42,22.7,-0.04371,4e-05,4.84833]
[1777828174824,42.03,78643.42,22.7,-0.04371,4e-05,4.84833]
[1777828180314,42.03,78634.79,22.7,-0.04409,4e-05,4.88185]
[1777828185348,42.04,78634.86,22.7,-0.0441,4e-05,4.88273]
[1777828191391,42.04,78634.96,22.7,-0.04411,4e-05,4.88371]
[1777828196425,42.04,78634.96,22.7,-0.04413,4e-05,4.88484]
[1777828202551,42.05,78637.07,22.7,-0.04405,4e-05,4.87832]
[1777828208593,42.05,78634.76,22.7,-0.04416,4e-05,4.88826]
[1777828213628,42.06,78635.21,22.7,-0.04416,4e-05,4.88766]
[1777828219670,42.06,78638.76,22.7,-0.04402,4e-05,4.87602]
[1777828219910,42.06,78638.76,22.7,-0.04402,4e-05,4.87602]
[1777828220637,42.06,78638.76,22.7,-0.04402,4e-05,4.87602]
[1777828221386,42.06,78641.72,22.7,-0.0439,4e-05,4.86486]
[1777828226719,42.06,78648.52,22.7,-0.0436,4e-05,4.83896]
[1777828231754,42.06,78653.43,22.7,-0.04336,4e-05,4.81632]
[1777828236789,42.06,78658.77,22.7,-0.04313,4e-05,4.79649]
[1777828241825,42.06,78663.09,22.7,-0.04295,4e-05,4.78056]
[1777828246860,42.06,78662.86,22.7,-0.04296,4e-05,4.78143]
[1777828251896,42.06,78661.83,22.7,-0.04301,4e-05,4.78523]
[1777828256930,42.06,78661.79,22.7,-0.04301,4e-05,4.78541]
[1777828261964,42.06,78663.14,22.7,-0.04295,4e-05,4.78052]
[1777828267000,42.06,78662.34,22.7,-0.04299,4e-05,4.78355]
[1777828268473,42.06,78662.34,22.7,-0.04299,4e-05,4.78355]
[1777828274052,42.06,78662.5,22.7,-0.04301,4e-05,4.7855]
[1777828275096,42.06,78662.5,22.7,-0.04301,4e-05,4.7855]
[1777828276067,42.06,78676.15,22.7,-0.04245,4e-05,4.73604]
[1777828283117,42.07,78677.83,22.7,-0.04239,4e-05,4.73073]
[1777828288152,42.07,78677.87,22.7,-0.0424,4e-05,4.73117]
[1777828289421,42.07,78677.87,22.7,-0.0424,4e-05,4.73117]
[1777828289915,42.07,78677.87,22.7,-0.0424,4e-05,4.73117]
[1777828290532,42.07,78705.02,22.7,-0.0413,4e-05,4.63328]
[1777828291636,42.07,78705.02,22.7,-0.0413,4e-05,4.63328]
[1777828297272,42.08,78710.21,22.7,-0.04108,4e-05,4.61247]
[1777828303448,42.08,78710.38,22.7,-0.04109,4e-05,4.61359]
[1777828309781,42.09,78710.34,22.7,-0.04111,4e-05,4.61541]
[1777828315342,42.09,78715.77,22.7,-0.04091,4e-05,4.59793]
[1777828320377,42.1,78715.92,22.7,-0.04092,4e-05,4.59892]
[1777828325412,42.1,78713.93,22.7,-0.04102,4e-05,4.60752]
[1777828328423,42.1,78713.55,22.7,-0.04104,4e-05,4.60946]
[1777828333467,42.11,78711.03,22.7,-0.04116,4e-05,4.62016]
[1777828338504,42.11,78702.1,22.7,-0.04153,4e-05,4.65349]
[1777828343538,42.11,78692.27,22.7,-0.04194,4e-05,4.68974]
[1777828344120,42.11,78692.27,22.7,-0.04194,4e-05,4.68974]
[1777828350587,42.12,78691.53,22.7,-0.04198,4e-05,4.69338]
[1777828356629,42.12,78690.78,22.7,-0.04199,4e-05,4.69289]
[1777828362452,42.12,78690.47,22.7,-0.042,4e-05,4.69437]
[1777828362490,42.12,78690.47,22.7,-0.042,4e-05,4.69437]
[1777828363602,42.12,78690.15,22.7,-0.04202,4e-05,4.69587]
[1777828364100,42.12,78690.19,22.7,-0.04202,4e-05,4.69584]
[1777828369720,42.12,78689.54,22.7,-0.04205,4e-05,4.69884]
[1777828377778,42.13,78691.97,22.7,-0.04196,4e-05,4.69084]
[1777828385836,42.13,78691.88,22.7,-0.04198,4e-05,4.6921]
[1777828392885,42.13,78689.65,22.7,-0.04207,4e-05,4.70079]
[1777828402955,42.13,78689.72,22.7,-0.04208,4e-05,4.7014]
[1777828413025,42.14,78689.75,22.7,-0.04206,4e-05,4.69816]
[1777828418060,42.14,78689.46,22.7,-0.04207,4e-05,4.69966]
[1777828424103,42.14,78689.71,22.7,-0.04207,4e-05,4.69928]
[1777828432159,42.14,78689.75,22.7,-0.04207,4e-05,4.69983]
[1777828441222,42.14,78692.1,22.7,-0.04199,4e-05,4.69209]
[1777828451291,42.15,78692.34,22.7,-0.04199,4e-05,4.69218]
[1777828456327,42.15,78690.12,22.7,-0.04208,4e-05,4.70064]
[1777828461362,42.15,78690.65,22.7,-0.04207,4e-05,4.6991]
[1777828467404,42.15,78690.39,22.7,-0.04208,4e-05,4.70053]
[1777828472439,42.15,78690.64,22.7,-0.04204,4e-05,4.69603]
[1777828481502,42.15,78690.26,22.7,-0.04207,4e-05,4.69813]
[1777828486537,42.16,78689.57,22.7,-0.0421,4e-05,4.701]
[1777828491572,42.16,78685.69,22.7,-0.04226,4e-05,4.71538]
[1777828501642,42.16,78683.64,22.7,-0.04235,4e-05,4.72324]
[1777828506677,42.16,78690.72,22.7,-0.04206,4e-05,4.69781]
[1777828507158,42.16,78690.72,22.7,-0.04206,4e-05,4.69781]
[1777828512719,42.16,78698.44,22.7,-0.04176,4e-05,4.67064]
[1777828517755,42.16,78698.52,22.7,-0.04176,4e-05,4.67098]
[1777828522789,42.16,78694.28,22.7,-0.04194,4e-05,4.68676]
[1777828528831,42.17,78694.15,22.7,-0.04195,4e-05,4.68776]
[1777828533867,42.17,78694.08,22.7,-0.04192,4e-05,4.68448]
[1777828544944,42.17,78693.95,22.7,-0.04194,4e-05,4.68595]
[1777828549979,42.17,78694.37,22.7,-0.04193,4e-05,4.68496]
[1777828555016,42.17,78695.57,22.7,-0.04189,4e-05,4.6811]
[1777828564080,42.18,78697.2,22.7,-0.04183,4e-05,4.67614]
[1777828570122,42.18,78697.98,22.7,-0.04181,4e-05,4.67394]
[1777828575159,42.18,78698.11,22.7,-0.04181,4e-05,4.67398]
[1777828580193,42.18,78698.03,22.7,-0.04181,4e-05,4.67478]
[1777828587243,42.18,78697.92,22.7,-0.04183,4e-05,4.67586]
[1777828592278,42.18,78697.87,22.7,-0.0418,4e-05,4.67255]
[1777828597312,42.19,78697.52,22.7,-0.04182,4e-05,4.6743]
[1777828602348,42.19,78697.0,22.7,-0.04185,4e-05,4.67664]
[1777828608837,42.19,78696.77,22.7,-0.04186,4e-05,4.67756]
[1777828614432,42.19,78697.09,22.7,-0.04185,4e-05,4.67734]
[1777828620474,42.19,78696.91,22.7,-0.04187,4e-05,4.67849]
[1777828625509,42.19,78696.91,22.7,-0.04187,4e-05,4.67889]
[1777828630543,42.19,78697.05,22.7,-0.04187,4e-05,4.67878]
[1777828635579,42.2,78696.91,22.7,-0.04188,4e-05,4.67967]
[1777828640614,42.2,78696.59,22.7,-0.0419,4e-05,4.68119]
[1777828648670,42.2,78696.84,22.7,-0.04189,4e-05,4.68088]
[1777828657733,42.2,78696.76,22.7,-0.04187,4e-05,4.67791]
[1777828662505,42.2,78698.74,22.7,-0.0418,4e-05,4.67112]
[1777828662546,42.2,78698.74,22.7,-0.0418,4e-05,4.67112]
[1777828664104,42.2,78698.7,22.7,-0.0418,4e-05,4.67135]
[1777828664193,42.2,78698.7,22.7,-0.0418,4e-05,4.67135]
[1777828673845,42.2,78698.38,22.7,-0.04182,4e-05,4.67349]
[1777828680462,42.21,78700.7,22.7,-0.04173,4e-05,4.66522]
[1777828685929,42.21,78700.56,22.7,-0.04175,4e-05,4.66682]
[1777828692977,42.21,78700.6,22.7,-0.04175,4e-05,4.66733]
[1777828698013,42.21,78710.08,22.7,-0.04138,4e-05,4.6337]
[1777828703048,42.21,78710.16,22.7,-0.04138,4e-05,4.63411]
[1777828705063,42.21,78698.06,22.7,-0.04187,4e-05,4.67786]
[1777828710098,42.22,78708.49,22.7,-0.04145,4e-05,4.64077]
[1777828715133,42.22,78709.99,22.7,-0.04137,4e-05,4.63209]
[1777828721175,42.22,78710.01,22.7,-0.04138,4e-05,4.63297]
[1777828732251,42.23,78710.05,22.7,-0.04139,4e-05,4.63428]
[1777828741314,42.23,78710.18,22.7,-0.0414,4e-05,4.63494]
[1777828753399,42.23,78710.01,22.7,-0.04142,4e-05,4.637]
[1777828758492,42.23,78710.01,22.7,-0.04142,4e-05,4.637]
[1777828764479,42.24,78710.01,22.7,-0.04144,4e-05,4.63828]
[1777828770520,42.24,78710.08,22.7,-0.04144,4e-05,4.63872]
[1777828776562,42.24,78710.16,22.7,-0.04141,4e-05,4.63516]
[1777828781598,42.24,78721.39,22.7,-0.04097,4e-05,4.5958]
[1777828786771,42.25,78721.9,22.7,-0.04096,4e-05,4.59476]
[1777828800731,42.26,78721.94,22.7,-0.041,4e-05,4.5979]
[1777828805766,42.26,78725.46,22.7,-0.04087,4e-05,4.58654]
[1777828810801,42.26,78725.48,22.7,-0.04088,4e-05,4.58775]
[1777828815835,42.27,78725.41,22.7,-0.0409,4e-05,4.58929]
[1777828820871,42.27,78722.23,22.7,-0.04104,4e-05,4.60187]
[1777828827920,42.28,78720.85,22.7,-0.04111,4e-05,4.60848]
[1777828838997,42.29,78721.03,22.7,-0.0411,4e-05,4.60655]
[1777828842018,42.29,78707.64,22.7,-0.04165,4e-05,4.65512]
[1777828848062,42.29,78708.68,22.7,-0.04162,4e-05,4.65241]
[1777828853098,42.29,78716.31,22.7,-0.04132,4e-05,4.62606]
[1777828858133,42.3,78718.99,22.7,-0.04123,4e-05,4.61754]
[1777828863168,42.3,78718.94,22.7,-0.04124,4e-05,4.61877]
[1777828868203,42.3,78719.63,22.7,-0.04122,4e-05,4.61729]
[1777828875252,42.31,78722.91,22.7,-0.04111,4e-05,4.60701]
[1777828881297,42.31,78722.32,22.7,-0.04114,4e-05,4.61035]
[1777828886332,42.31,78722.51,22.7,-0.04115,4e-05,4.61073]
[1777828891367,42.32,78723.99,22.7,-0.04107,4e-05,4.60281]
[1777828895104,42.32,78723.99,22.7,-0.04107,4e-05,4.60281]
[1777828897546,42.32,78715.43,22.7,-0.04143,4e-05,4.63448]
[1777828907479,42.33,78707.4,22.7,-0.04176,4e-05,4.66478]
[1777828916542,42.33,78706.53,22.7,-0.04181,4e-05,4.66901]
[1777828921577,42.33,78706.35,22.7,-0.04183,4e-05,4.67025]
[1777828927320,42.33,78706.39,22.7,-0.04183,4e-05,4.67023]
[1777828933280,42.34,78708.67,22.7,-0.04175,4e-05,4.66311]
[1777828938696,42.34,78706.97,22.7,-0.04182,4e-05,4.67006]
[1777828941717,42.34,78718.36,22.7,-0.04137,4e-05,4.62972]
[1777828946752,42.34,78719.23,22.7,-0.04135,4e-05,4.62752]
[1777828952795,42.35,78721.44,22.7,-0.04124,4e-05,4.61678]
[1777828957830,42.35,78726.42,22.7,-0.04105,4e-05,4.60008]
[1777828962557,42.35,78728.02,22.7,-0.04099,4e-05,4.59488]
[1777828962888,42.35,78728.02,22.7,-0.041,4e-05,4.59561]
[1777828964207,42.35,78727.95,22.7,-0.041,4e-05,4.59586]
[1777828969914,42.36,78736.96,22.7,-0.04067,4e-05,4.56568]
[1777828974949,42.36,78738.1,22.7,-0.04064,4e-05,4.56317]
[1777828980506,42.37,78733.42,22.7,-0.04083,4e-05,4.58092]
[1777828986027,42.37,78732.82,22.7,-0.04088,4e-05,4.58498]
[1777828991062,42.38,78731.14,22.7,-0.04096,4e-05,4.59236]
[1777828995136,42.38,78730.79,22.7,-0.04099,4e-05,4.59445]
[1777829001133,42.39,78734.29,22.7,-0.04087,4e-05,4.58406]
[1777829006168,42.39,78739.12,22.7,-0.0407,4e-05,4.56856]
[1777829011203,42.4,78746.33,22.7,-0.0404,4e-05,4.54094]
[1777829013575,42.4,78746.58,22.7,-0.04039,4e-05,4.54042]
[1777829017835,42.4,78747.85,22.7,-0.04036,4e-05,4.53774]
[1777829023287,42.41,78752.67,22.7,-0.0402,4e-05,4.52297]
[1777829024882,42.41,78752.74,22.7,-0.0402,4e-05,4.52309]
[1777829024948,42.41,78752.74,22.7,-0.0402,4e-05,4.52309]
[1777829030336,42.42,78762.87,22.7,-0.03983,4e-05,4.48999]
[1777829035372,42.42,78749.86,22.7,-0.04036,4e-05,4.5376]
[1777829036416,42.42,78749.86,22.7,-0.04036,4e-05,4.5376]
[1777829036426,42.42,78749.86,22.7,-0.04036,4e-05,4.5376]
[1777829042616,42.43,78750.31,22.7,-0.04036,4e-05,4.53797]
[1777829047316,42.44,78759.16,22.7,-0.04004,4e-05,4.50857]
[1777829047337,42.44,78759.16,22.7,-0.04004,4e-05,4.50857]
[1777829052492,42.44,78755.93,22.7,-0.04019,4e-05,4.52203]
[1777829057527,42.45,78756.27,22.7,-0.04019,4e-05,4.5229]
[1777829060929,42.45,78756.09,22.7,-0.04021,4e-05,4.52454]
[1777829060936,42.45,78756.09,22.7,-0.04021,4e-05,4.52454]
[1777829066590,42.46,78764.35,22.7,-0.03992,4e-05,4.49786]
[1777829066892,42.46,78764.35,22.7,-0.03992,4e-05,4.49786]
[1777829070770,42.46,78764.9,22.7,-0.03989,4e-05,4.49526]
[1777829073291,42.46,78764.16,22.7,-0.03989,4e-05,4.49471]
[1777829078625,42.46,78764.98,22.7,-0.03986,4e-05,4.49134]
[1777829083710,42.45,78765.76,22.7,-0.03981,4e-05,4.48732]
[1777829088745,42.45,78762.66,22.7,-0.03992,4e-05,4.49733]
[1777829089077,42.45,78762.66,22.7,-0.03992,4e-05,4.49733]
[1777829089492,42.45,78762.66,22.7,-0.03992,4e-05,4.49733]
[1777829090966,42.45,78761.94,22.7,-0.03996,4e-05,4.50047]
[1777829091668,42.45,78761.94,22.7,-0.03996,4e-05,4.50047]
[1777829092022,42.45,78762.14,22.7,-0.03995,4e-05,4.50001]
[1777829093126,42.45,78761.95,22.7,-0.03996,4e-05,4.50105]
[1777829093665,42.45,78761.95,22.7,-0.03996,4e-05,4.50105]
[1777829098989,42.46,78759.96,22.7,-0.04006,4e-05,4.50969]
[1777829100372,42.46,78760.07,22.7,-0.04006,4e-05,4.50966]
[1777829108886,42.47,78761.2,22.7,-0.04005,4e-05,4.50926]
[1777829113921,42.48,78761.27,22.7,-0.04007,4e-05,4.51081]
[1777829121978,42.49,78761.16,22.7,-0.04011,4e-05,4.51403]
[1777829125264,42.49,78759.92,22.7,-0.04016,4e-05,4.51907]
[1777829131598,42.49,78764.99,22.7,-0.03996,4e-05,4.50069]
[1777829137084,42.48,78765.06,22.7,-0.03991,4e-05,4.49534]
[1777829143125,42.48,78766.42,22.7,-0.03985,4e-05,4.4896]
[1777829148161,42.48,78766.6,22.7,-0.03983,4e-05,4.48813]
[1777829153196,42.47,78775.33,22.7,-0.03948,4e-05,4.45697]
[1777829157424,42.47,78780.01,22.7,-0.0393,4e-05,4.44037]
[1777829157475,42.47,78780.01,22.7,-0.0393,4e-05,4.44037]
[1777829166290,42.47,78770.91,22.7,-0.03964,4e-05,4.47072]
[1777829171325,42.47,78762.8,22.7,-0.03994,4e-05,4.49812]
[1777829175350,42.47,78764.5,22.7,-0.03987,4e-05,4.49158]
[1777829181394,42.46,78765.33,22.7,-0.03982,4e-05,4.48734]
[1777829186515,42.46,78764.61,22.7,-0.03985,4e-05,4.48947]
[1777829186520,42.46,78764.61,22.7,-0.03985,4e-05,4.48947]
[1777829193023,42.46,78769.21,22.7,-0.03965,4e-05,4.4722]
[1777829198514,42.45,78772.73,22.7,-0.03947,4e-05,4.45478]
[1777829203549,42.45,78772.71,22.7,-0.03947,4e-05,4.45414]
[1777829208584,42.45,78772.96,22.7,-0.03945,4e-05,4.45254]
[1777829213620,42.45,78772.26,22.7,-0.03947,4e-05,4.45424]
[1777829219663,42.44,78769.56,22.7,-0.03956,4e-05,4.46255]
[1777829221363,42.44,78765.62,22.7,-0.03971,4e-05,4.47626]
[1777829222122,42.44,78756.55,22.7,-0.04006,4e-05,4.50776]
[1777829222726,42.44,78756.55,22.7,-0.04006,4e-05,4.50776]
[1777829230566,42.44,78754.86,22.7,-0.04011,4e-05,4.51235]
[1777829231279,42.44,78745.36,22.7,-0.04048,4e-05,4.54548]
[1777829231315,42.44,78745.36,22.7,-0.04048,4e-05,4.54548]
[1777829236456,42.44,78739.47,22.7,-0.04072,4e-05,4.5672]
[1777829238545,42.44,78741.38,22.7,-0.04065,4e-05,4.56097]
[1777829238799,42.44,78741.17,22.7,-0.04066,4e-05,4.56132]
[1777829239936,42.44,78741.17,22.7,-0.04066,4e-05,4.56132]
[1777829242340,42.44,78741.08,22.7,-0.04065,4e-05,4.56047]
[1777829242396,42.44,78741.08,22.7,-0.04065,4e-05,4.56047]
[1777829243834,42.44,78741.06,22.7,-0.04066,4e-05,4.56109]
[1777829248869,42.44,78749.62,22.7,-0.04034,4e-05,4.53241]
[1777829249385,42.44,78749.62,22.7,-0.04034,4e-05,4.53241]
[1777829249876,42.44,78750.59,22.7,-0.04029,4e-05,4.52868]
[1777829254910,42.44,78751.43,22.7,-0.04021,4e-05,4.52025]
[1777829257638,42.43,78751.59,22.7,-0.0402,4e-05,4.51908]
[1777829257643,42.43,78751.59,22.7,-0.0402,4e-05,4.51908]
[1777829262967,42.43,78752.61,22.7,-0.04014,4e-05,4.51367]
[1777829268002,42.42,78752.46,22.7,-0.04013,4e-05,4.51267]
[1777829273043,42.42,78752.47,22.7,-0.04011,4e-05,4.51112]
[1777829278078,42.41,78752.23,22.7,-0.0401,4e-05,4.51044]
[1777829283113,42.41,78752.57,22.7,-0.04007,4e-05,4.50774]
[1777829284106,42.41,78752.57,22.7,-0.04007,4e-05,4.50774]
[1777829289270,42.41,78751.83,22.7,-0.04009,4e-05,4.50882]
[1777829295200,42.4,78750.0,22.7,-0.04013,4e-05,4.5131]
[1777829298221,42.4,78738.7,22.7,-0.04057,4e-05,4.55186]
[1777829303256,42.39,78738.71,22.7,-0.04055,4e-05,4.55004]
[1777829308291,42.38,78733.53,22.7,-0.04073,4e-05,4.56662]
[1777829314333,42.38,78731.73,22.7,-0.04075,4e-05,4.56685]
[1777829319368,42.37,78730.75,22.7,-0.04076,4e-05,4.56846]
[1777829325411,42.36,78731.14,22.7,-0.04072,4e-05,4.5648]
[1777829330446,42.36,78731.1,22.7,-0.0407,4e-05,4.56301]
[1777829332926,42.36,78731.1,22.7,-0.0407,4e-05,4.56301]
[1777829338502,42.35,78730.85,22.7,-0.04068,4e-05,4.56078]
[1777829344546,42.34,78729.96,22.7,-0.04069,4e-05,4.56155]
[1777829352600,42.33,78727.89,22.7,-0.04074,4e-05,4.56565]
[1777829359649,42.32,78727.49,22.7,-0.04072,4e-05,4.56416]
[1777829368713,42.31,78727.42,22.7,-0.04068,4e-05,4.56073]
[1777829378783,42.3,78727.19,22.7,-0.04061,4e-05,4.55359]
[1777829383821,42.29,78725.96,22.7,-0.04064,4e-05,4.55597]
[1777829390869,42.28,78725.96,22.7,-0.04061,4e-05,4.5532]
[1777829399935,42.27,78725.16,22.7,-0.0406,4e-05,4.55211]
[1777829404973,42.27,78725.93,22.7,-0.04055,4e-05,4.54746]
[1777829411016,42.26,78725.93,22.7,-0.04052,4e-05,4.54519]
[1777829417059,42.25,78725.96,22.7,-0.0405,4e-05,4.54284]
[1777829423103,42.24,78725.26,22.7,-0.0405,4e-05,4.5431]
[1777829428138,42.24,78723.79,22.7,-0.04054,4e-05,4.54644]
[1777829436194,42.23,78723.86,22.7,-0.04047,4e-05,4.53928]
[1777829441229,42.22,78722.51,22.7,-0.0405,4e-05,4.54219]
[1777829446264,42.22,78725.28,22.7,-0.04037,4e-05,4.53062]
[1777829450292,42.21,78738.29,22.7,-0.03985,4e-05,4.48348]
[1777829455327,42.21,78736.93,22.7,-0.03989,4e-05,4.48691]
[1777829460362,42.21,78734.59,22.7,-0.03996,4e-05,4.49374]
[1777829465397,42.2,78735.09,22.7,-0.03993,4e-05,4.4906]
[1777829471439,42.2,78734.96,22.7,-0.03992,4e-05,4.48944]
[1777829479496,42.19,78735.35,22.7,-0.03988,4e-05,4.48594]
[1777829488559,42.18,78735.39,22.7,-0.03985,4e-05,4.48349]
[1777829500643,42.17,78735.42,22.7,-0.03979,4e-05,4.4765]
[1777829505678,42.17,78735.21,22.7,-0.03978,4e-05,4.47606]
[1777829516754,42.16,78732.31,22.7,-0.03987,4e-05,4.48358]
[1777829521790,42.16,78732.34,22.7,-0.03985,4e-05,4.48229]
[1777829526825,42.15,78732.45,22.7,-0.03983,4e-05,4.48073]
[1777829531860,42.15,78734.82,22.7,-0.03973,4e-05,4.47131]
[1777829533271,42.15,78734.79,22.7,-0.03973,4e-05,4.471]
[1777829533521,42.15,78734.79,22.7,-0.03973,4e-05,4.471]
[1777829538909,42.15,78735.23,22.7,-0.0397,4e-05,4.46844]
[1777829543944,42.14,78735.27,22.7,-0.03969,4e-05,4.46733]
[1777829548979,42.14,78734.7,22.7,-0.0397,4e-05,4.46837]
[1777829555021,42.14,78734.73,22.7,-0.03965,4e-05,4.46325]
[1777829560056,42.13,78734.73,22.7,-0.03964,4e-05,4.46236]
[1777829565088,42.13,78735.01,22.7,-0.03962,4e-05,4.4605]
[1777829570126,42.13,78738.35,22.7,-0.03948,4e-05,4.44786]
[1777829575162,42.13,78737.73,22.7,-0.0395,4e-05,4.44929]
[1777829580197,42.12,78738.22,22.7,-0.03947,4e-05,4.44684]
[1777829585232,42.12,78742.63,22.7,-0.03929,4e-05,4.43075]
[1777829589260,42.12,78753.76,22.7,-0.03886,4e-05,4.39165]
[1777829592777,42.12,78755.41,22.7,-0.0388,4e-05,4.38579]
[1777829602353,42.12,78754.53,22.7,-0.03882,4e-05,4.38833]
[1777829607388,42.12,78757.2,22.7,-0.03872,4e-05,4.37882]
[1777829612423,42.12,78757.29,22.7,-0.03868,4e-05,4.37439]
[1777829617458,42.12,78754.34,22.7,-0.03879,4e-05,4.38436]
[1777829622494,42.11,78753.97,22.7,-0.0388,4e-05,4.38528]
[1777829627529,42.11,78755.63,22.7,-0.03873,4e-05,4.37916]
[1777829632564,42.11,78754.93,22.7,-0.03876,4e-05,4.38124]
[1777829637599,42.11,78755.07,22.7,-0.03875,4e-05,4.3804]
[1777829649683,42.11,78755.1,22.7,-0.03874,4e-05,4.37946]
[1777829650450,42.11,78755.1,22.7,-0.03874,4e-05,4.37946]
[1777829650452,42.11,78755.1,22.7,-0.03874,4e-05,4.37946]
[1777829650689,42.11,78755.17,22.7,-0.03873,4e-05,4.37914]
[1777829656403,42.1,78755.91,22.7,-0.03868,4e-05,4.37429]
[1777829662774,42.09,78755.49,22.7,-0.03865,4e-05,4.37122]
[1777829667809,42.08,78755.64,22.7,-0.03861,4e-05,4.36789]
[1777829675867,42.06,78755.81,22.7,-0.03853,4e-05,4.35903]
[1777829680900,42.06,78756.76,22.7,-0.03846,4e-05,4.35305]
[1777829685935,42.05,78756.85,22.7,-0.03843,4e-05,4.35008]
[1777829692983,42.04,78757.42,22.7,-0.03837,4e-05,4.34443]
[1777829703057,42.02,78757.39,22.7,-0.03831,4e-05,4.33937]
[1777829708092,42.01,78757.74,22.7,-0.03827,4e-05,4.33561]
[1777829713129,42.0,78757.79,22.7,-0.03824,4e-05,4.33291]
[1777829720179,41.99,78757.83,22.7,-0.0382,4e-05,4.32927]
[1777829725214,41.99,78758.83,22.7,-0.03814,4e-05,4.32334]
[1777829733270,41.97,78758.44,22.7,-0.03807,4e-05,4.31646]
[1777829738305,41.96,78758.44,22.7,-0.03805,4e-05,4.31408]
[1777829742333,41.96,78769.92,22.7,-0.0376,4e-05,4.2729]
[1777829747367,41.95,78771.31,22.7,-0.03752,4e-05,4.26618]
[1777829752403,41.95,78774.97,22.7,-0.03737,4e-05,4.25175]
[1777829758445,41.94,78782.12,22.7,-0.03708,4e-05,4.2254]
[1777829761627,41.94,78783.34,22.7,-0.03702,4e-05,4.22029]
[1777829761632,41.94,78783.34,22.7,-0.03702,4e-05,4.22029]
[1777829767508,41.93,78783.37,22.7,-0.037,4e-05,4.21825]
[1777829772542,41.93,78783.18,22.7,-0.03699,4e-05,4.21727]
[1777829780598,41.92,78775.34,22.7,-0.03725,4e-05,4.24105]
[1777829786641,41.91,78775.07,22.7,-0.03724,4e-05,4.23975]
[1777829790607,41.91,78771.82,22.7,-0.03735,4e-05,4.2497]
[1777829795706,41.9,78772.0,22.7,-0.03728,4e-05,4.24301]
[1777829800741,41.89,78772.29,22.7,-0.03725,4e-05,4.24016]
[1777829802913,41.89,78772.29,22.7,-0.03725,4e-05,4.24016]
[1777829802919,41.89,78772.29,22.7,-0.03725,4e-05,4.24016]
[1777829804910,41.89,78775.18,22.7,-0.03713,4e-05,4.22922]
[1777829810811,41.88,78778.91,22.7,-0.03697,4e-05,4.2142]
[1777829816853,41.88,78778.68,22.7,-0.03696,4e-05,4.21306]
[1777829821888,41.87,78778.6,22.7,-0.03694,4e-05,4.21174]
[1777829826923,41.87,78778.59,22.7,-0.03693,4e-05,4.2102]
[1777829831958,41.86,78778.2,22.7,-0.03692,4e-05,4.20996]
[1777829832757,41.86,78778.2,22.7,-0.03692,4e-05,4.20996]
[1777829832762,41.86,78778.2,22.7,-0.03692,4e-05,4.20996]
[1777829832802,41.86,78778.2,22.7,-0.03692,4e-05,4.20996]
[1777829834809,41.86,78798.79,22.7,-0.03616,4e-05,4.13992]
[1777829835381,41.86,78798.79,22.7,-0.03616,4e-05,4.13992]
[1777829843035,41.85,78798.63,22.7,-0.03615,4e-05,4.13877]
[1777829848070,41.85,78798.71,22.7,-0.03614,4e-05,4.13757]
[1777829853106,41.85,78798.24,22.7,-0.03612,4e-05,4.13449]
[1777829858141,41.85,78797.8,22.7,-0.03612,4e-05,4.13512]
[1777829864183,41.84,78797.73,22.7,-0.03611,4e-05,4.13436]
[1777829869217,41.84,78792.47,22.7,-0.0363,4e-05,4.15127]
[1777829874253,41.84,78788.88,22.7,-0.03642,4e-05,4.16245]
[1777829879288,41.83,78786.54,22.7,-0.03649,4e-05,4.1693]
[1777829884323,41.83,78785.63,22.7,-0.03652,4e-05,4.17124]
[1777829889360,41.83,78785.39,22.7,-0.03651,4e-05,4.17088]
[1777829894395,41.82,78784.33,22.7,-0.03654,4e-05,4.17327]
[1777829899430,41.82,78785.53,22.7,-0.03648,4e-05,4.16776]
[1777829904465,41.81,78786.71,22.7,-0.03642,4e-05,4.16264]
[1777829909502,41.81,78786.6,22.7,-0.03641,4e-05,4.16191]
[1777829914537,41.81,78786.71,22.7,-0.03637,4e-05,4.15671]
[1777829919572,41.8,78788.26,22.7,-0.0363,4e-05,4.15053]
[1777829924607,41.8,78794.04,22.7,-0.03608,4e-05,4.13032]
[1777829929642,41.8,78794.98,22.7,-0.03604,4e-05,4.12644]
[1777829934677,41.8,78797.45,22.7,-0.03594,4e-05,4.1175]
[1777829939712,41.8,78798.82,22.7,-0.03589,4e-05,4.11233]
[1777829944747,41.79,78808.35,22.7,-0.03554,4e-05,4.08007]
[1777829949880,41.79,78810.17,22.7,-0.03547,4e-05,4.07387]
[1777829955957,41.79,78810.6,22.7,-0.03546,4e-05,4.07234]
[1777829961866,41.79,78803.9,22.7,-0.0357,4e-05,4.09462]
[1777829967224,41.79,78802.36,22.7,-0.03575,4e-05,4.09964]
[1777829971936,41.79,78790.27,22.7,-0.03616,4e-05,4.13603]
[1777829973430,41.79,78790.27,22.7,-0.03616,4e-05,4.13603]
[1777829978985,41.79,78785.52,22.7,-0.03632,4e-05,4.15112]
[1777829985027,41.79,78779.92,22.7,-0.03651,4e-05,4.16911]
[1777829990062,41.78,78777.53,22.7,-0.03659,4e-05,4.17624]
[1777829990820,41.78,78777.53,22.7,-0.03659,4e-05,4.17624]
[1777829998118,41.78,78777.6,22.7,-0.03657,4e-05,4.17451]
[1777830000819,41.78,78777.64,22.7,-0.03657,4e-05,4.174]
[1777830006177,41.77,78779.01,22.7,-0.03651,4e-05,4.16829]
[1777830011212,41.77,78781.66,22.7,-0.0364,4e-05,4.15846]
[1777830016247,41.77,78783.07,22.7,-0.03634,4e-05,4.15299]
[1777830024303,41.76,78782.58,22.7,-0.03635,4e-05,4.15346]
[1777830029338,41.76,78789.71,22.7,-0.03608,4e-05,4.12883]
[1777830034373,41.76,78788.52,22.7,-0.03609,4e-05,4.12858]
[1777830039408,41.76,78788.46,22.7,-0.03608,4e-05,4.12827]
[1777830045450,41.76,78788.5,22.7,-0.03607,4e-05,4.12747]
[1777830051494,41.76,78788.72,22.7,-0.03606,4e-05,4.12604]
[1777830059550,41.75,78789.23,22.7,-0.03603,4e-05,4.12346]
[1777830066598,41.75,78789.48,22.7,-0.03601,4e-05,4.1219]
[1777830071634,41.75,78789.39,22.7,-0.03601,4e-05,4.1216]
[1777830077676,41.75,78789.36,22.7,-0.03601,4e-05,4.12111]
[1777830083718,41.74,78787.26,22.7,-0.03608,4e-05,4.12758]
[1777830088753,41.74,78790.16,22.7,-0.03597,4e-05,4.11735]
[1777830095802,41.74,78790.04,22.7,-0.03593,4e-05,4.11338]
[1777830105858,41.74,78789.88,22.7,-0.03594,4e-05,4.11384]
[1777830111914,41.74,78789.91,22.7,-0.03592,4e-05,4.1125]
[1777830117956,41.74,78789.97,22.7,-0.03592,4e-05,4.11181]
[1777830127019,41.73,78789.77,22.7,-0.03592,4e-05,4.11174]
[1777830134816,41.73,78790.0,22.7,-0.0359,4e-05,4.11065]
[1777830134887,41.73,78790.0,22.7,-0.0359,4e-05,4.11065]
[1777830135117,41.73,78790.0,22.7,-0.0359,4e-05,4.11065]
[1777830141117,41.73,78789.72,22.7,-0.03591,4e-05,4.11081]
[1777830146152,41.73,78788.48,22.7,-0.03595,4e-05,4.11456]
[1777830151186,41.73,78788.96,22.7,-0.03589,4e-05,4.10878]
[1777830156222,41.73,78789.12,22.7,-0.03588,4e-05,4.10787]
[1777830163271,41.72,78788.91,22.7,-0.03589,4e-05,4.10807]
[1777830169315,41.72,78783.62,22.7,-0.03607,4e-05,4.12539]
[1777830175357,41.72,78783.1,22.7,-0.03609,4e-05,4.12653]
[1777830180734,41.72,78783.1,22.7,-0.03608,4e-05,4.12615]
[1777830186434,41.72,78783.13,22.7,-0.03607,4e-05,4.12541]
[1777830192476,41.72,78781.72,22.7,-0.03612,4e-05,4.12961]
[1777830200532,41.71,78780.33,22.7,-0.03616,4e-05,4.13351]
[1777830205567,41.71,78780.26,22.7,-0.03616,4e-05,4.13319]
[1777830210601,41.71,78780.51,22.7,-0.03614,4e-05,4.13178]
[1777830217651,41.71,78780.51,22.7,-0.03611,4e-05,4.12725]
[1777830222689,41.71,78780.51,22.7,-0.0361,4e-05,4.1267]
[1777830229738,41.7,78780.6,22.7,-0.03609,4e-05,4.12561]
[1777830238801,41.7,78780.49,22.7,-0.03608,4e-05,4.12487]
[1777830246858,41.7,78787.44,22.7,-0.03582,4e-05,4.10065]
[1777830252900,41.7,78792.94,22.7,-0.03562,4e-05,4.08192]
[1777830257935,41.69,78792.83,22.7,-0.03562,4e-05,4.082]
[1777830262970,41.69,78793.62,22.7,-0.03558,4e-05,4.07904]
[1777830268007,41.69,78793.67,22.7,-0.03558,4e-05,4.07855]
[1777830273040,41.69,78793.92,22.7,-0.03554,4e-05,4.07367]
[1777830279081,41.69,78795.36,22.7,-0.03548,4e-05,4.06854]
[1777830284117,41.69,78798.02,22.7,-0.03538,4e-05,4.05948]
[1777830289152,41.69,78797.34,22.7,-0.03541,4e-05,4.06157]
[1777830294192,41.69,78797.47,22.7,-0.0354,4e-05,4.06097]
[1777830301241,41.69,78796.32,22.7,-0.03544,4e-05,4.06458]
[1777830306277,41.69,78795.57,22.7,-0.03546,4e-05,4.06689]
[1777830313326,41.69,78795.71,22.7,-0.03546,4e-05,4.06614]
[1777830319368,41.69,78795.75,22.7,-0.03545,4e-05,4.06577]
[1777830324403,41.69,78795.75,22.7,-0.03545,4e-05,4.06558]
[1777830331452,41.68,78794.07,22.7,-0.03548,4e-05,4.06713]
[1777830336487,41.68,78793.94,22.7,-0.03548,4e-05,4.06736]
[1777830340515,41.68,78781.77,22.7,-0.03592,4e-05,4.10783]
[1777830345550,41.68,78779.77,22.7,-0.03598,4e-05,4.11399]
[1777830350585,41.68,78780.0,22.7,-0.03597,4e-05,4.1126]
[1777830358641,41.68,78779.62,22.7,-0.03597,4e-05,4.11288]
[1777830363676,41.67,78775.82,22.7,-0.0361,4e-05,4.12501]
[1777830369718,41.67,78769.58,22.7,-0.03632,4e-05,4.14511]
[1777830374752,41.67,78769.48,22.7,-0.03632,4e-05,4.14461]
[1777830377071,41.67,78769.44,22.7,-0.03632,4e-05,4.14457]
[1777830377781,41.67,78784.61,22.7,-0.03576,4e-05,4.09321]
[1777830380476,41.67,78785.61,22.7,-0.03572,4e-05,4.08962]
[1777830383550,41.67,78783.29,22.7,-0.0358,4e-05,4.09715]
[1777830390874,41.66,78782.25,22.7,-0.03583,4e-05,4.09984]
[1777830395910,41.66,78780.93,22.7,-0.03584,4e-05,4.09998]
[1777830400945,41.66,78781.25,22.7,-0.03582,4e-05,4.09822]
[1777830403293,41.66,78782.11,22.7,-0.03579,4e-05,4.09511]
[1777830410008,41.66,78781.73,22.7,-0.0358,4e-05,4.09558]
[1777830411876,41.66,78781.73,22.7,-0.0358,4e-05,4.09558]
[1777830417056,41.65,78782.55,22.7,-0.03576,4e-05,4.09201]
[1777830422093,41.65,78783.28,22.7,-0.03572,4e-05,4.08899]
[1777830427127,41.65,78783.58,22.7,-0.03571,4e-05,4.08742]
[1777830429386,41.65,78785.34,22.7,-0.03564,4e-05,4.08141]
[1777830433342,41.65,78784.59,22.7,-0.03567,4e-05,4.0835]
[1777830433346,41.65,78784.59,22.7,-0.03567,4e-05,4.0835]
[1777830433398,41.65,78784.56,22.7,-0.03567,4e-05,4.0835]
[1777830434938,41.65,78784.56,22.7,-0.03567,4e-05,4.0835]
[1777830435171,41.65,78784.65,22.7,-0.03567,4e-05,4.08398]
[1777830435488,41.65,78784.65,22.7,-0.03567,4e-05,4.08398]
[1777830435673,41.65,78784.65,22.7,-0.03567,4e-05,4.08398]
[1777830437580,41.65,78784.66,22.7,-0.03567,4e-05,4.08433]
[1777830438481,41.65,78784.16,22.7,-0.0357,4e-05,4.08639]
[1777830438563,41.65,78783.63,22.7,-0.03572,4e-05,4.08855]
[1777830449283,41.65,78784.52,22.7,-0.03567,4e-05,4.08429]
[1777830454318,41.65,78783.83,22.7,-0.03566,4e-05,4.08228]
[1777830456195,41.65,78783.83,22.7,-0.03566,4e-05,4.08228]
[1777830456224,41.65,78783.83,22.7,-0.03566,4e-05,4.08205]
[1777830461367,41.65,78784.66,22.7,-0.03565,4e-05,4.08118]
[1777830465194,41.65,78784.66,22.7,-0.03565,4e-05,4.08118]
[1777830465542,41.65,78784.66,22.7,-0.03565,4e-05,4.08118]
[1777830475465,41.67,78783.95,22.7,-0.03573,4e-05,4.08883]
[1777830480762,41.67,78784.01,22.7,-0.03575,4e-05,4.09009]
[1777830486541,41.68,78784.82,22.7,-0.03574,4e-05,4.08992]
[1777830492011,41.69,78784.02,22.7,-0.03579,4e-05,4.09404]
[1777830492043,41.69,78777.81,22.7,-0.03602,4e-05,4.11555]
[1777830492802,41.69,78777.81,22.7,-0.03602,4e-05,4.11555]
[1777830492803,41.69,78772.29,22.7,-0.03622,4e-05,4.13413]
[1777830493753,41.69,78772.29,22.7,-0.03622,4e-05,4.13413]
[1777830493780,41.69,78769.87,22.7,-0.03631,4e-05,4.14259]
[1777830494455,41.69,78769.87,22.7,-0.03631,4e-05,4.14259]
[1777830494597,41.69,78769.51,22.7,-0.03634,4e-05,4.14474]
[1777830497769,41.69,78767.6,22.7,-0.03641,4e-05,4.15176]
[1777830497870,41.7,78767.53,22.7,-0.03642,4e-05,4.15227]
[1777830500809,41.7,78764.44,22.7,-0.03655,4e-05,4.16458]
[1777830500841,41.7,78764.44,22.7,-0.03656,4e-05,4.1655]
[1777830506682,41.71,78759.86,22.7,-0.03675,4e-05,4.18263]
[1777830511717,41.71,78755.62,22.7,-0.03689,4e-05,4.19453]
[1777830516628,41.72,78755.09,22.7,-0.03692,4e-05,4.19708]
[1777830516752,41.72,78755.02,22.7,-0.03693,4e-05,4.19782]
[1777830519061,41.72,78755.02,22.7,-0.03693,4e-05,4.19782]
[1777830520909,41.72,78754.62,22.7,-0.03693,4e-05,4.19846]
[1777830521011,41.71,78754.62,22.7,-0.03693,4e-05,4.19823]
[1777830523167,41.71,78754.75,22.7,-0.03692,4e-05,4.19755]
[1777830523189,41.72,78754.75,22.7,-0.03693,4e-05,4.1981]
[1777830528838,41.71,78754.27,22.7,-0.03693,4e-05,4.19863]
[1777830529258,41.71,78754.27,22.7,-0.03693,4e-05,4.19863]
[1777830534880,41.71,78752.87,22.7,-0.03697,4e-05,4.20212]
[1777830539915,41.7,78751.63,22.7,-0.03701,4e-05,4.20528]
[1777830545957,41.7,78750.9,22.7,-0.03702,4e-05,4.20649]
[1777830548522,41.7,78750.94,22.7,-0.03701,4e-05,4.20593]
[1777830550061,41.7,78750.94,22.7,-0.03701,4e-05,4.20572]
[1777830554016,41.7,78765.46,22.7,-0.03646,4e-05,4.15538]
[1777830559051,41.69,78770.56,22.7,-0.03627,4e-05,4.13759]
[1777830564085,41.69,78771.04,22.7,-0.03625,4e-05,4.13547]
[1777830571135,41.69,78769.87,22.7,-0.03625,4e-05,4.13482]
[1777830578428,41.69,78770.19,22.7,-0.03623,4e-05,4.13333]
[1777830580426,41.69,78770.96,22.7,-0.0362,4e-05,4.13023]
[1777830586240,41.68,78771.59,22.7,-0.03617,4e-05,4.12753]
[1777830588020,41.68,78771.72,22.7,-0.03617,4e-05,4.127]
[1777830594296,41.68,78771.38,22.7,-0.03617,4e-05,4.12746]
[1777830599331,41.68,78770.98,22.7,-0.03618,4e-05,4.12829]
[1777830604366,41.68,78770.95,22.7,-0.03618,4e-05,4.12788]
[1777830610912,41.68,78770.95,22.7,-0.03618,4e-05,4.12788]
[1777830616450,41.67,78770.76,22.7,-0.03617,4e-05,4.12728]
[1777830621489,41.67,78761.76,22.7,-0.03649,4e-05,4.15702]
[1777830623119,41.67,78761.76,22.7,-0.03649,4e-05,4.15702]
[1777830628535,41.67,78759.98,22.7,-0.03655,4e-05,4.16206]
[1777830633660,41.67,78759.73,22.7,-0.03652,4e-05,4.15842]
[1777830638696,41.67,78757.78,22.7,-0.03658,4e-05,4.16436]
[1777830643731,41.66,78756.97,22.7,-0.03661,4e-05,4.16642]
[1777830648777,41.66,78756.97,22.7,-0.03661,4e-05,4.16642]
[1777830654807,41.66,78747.66,22.7,-0.03694,4e-05,4.19651]
[1777830659842,41.66,78747.62,22.7,-0.03693,4e-05,4.19577]
[1777830664878,41.65,78747.43,22.7,-0.03693,4e-05,4.19558]
[1777830669913,41.65,78751.14,22.7,-0.03678,4e-05,4.18218]
[1777830674948,41.65,78751.15,22.7,-0.03677,4e-05,4.18141]
[1777830679983,41.65,78751.5,22.7,-0.03675,4e-05,4.1795]
[1777830687032,41.64,78751.04,22.7,-0.03676,4e-05,4.18009]
[1777830694081,41.64,78751.18,22.7,-0.03671,4e-05,4.17486]
[1777830704151,41.64,78751.14,22.7,-0.0367,4e-05,4.17369]
[1777830714221,41.63,78751.18,22.7,-0.03668,4e-05,4.17225]
[1777830721272,41.63,78751.04,22.7,-0.03668,4e-05,4.17169]
[1777830726307,41.63,78751.67,22.7,-0.03665,4e-05,4.16891]
[1777830731342,41.62,78751.77,22.7,-0.03664,4e-05,4.16795]
[1777830735496,41.62,78751.59,22.7,-0.03664,4e-05,4.16843]
[1777830735518,41.62,78751.59,22.7,-0.03664,4e-05,4.16843]
[1777830735687,41.62,78751.59,22.7,-0.03664,4e-05,4.16843]
[1777830736219,41.62,78751.59,22.7,-0.03664,4e-05,4.16843]
[1777830742419,41.62,78751.47,22.7,-0.03663,4e-05,4.16759]
[1777830747170,41.62,78750.2,22.7,-0.03667,4e-05,4.17141]
[1777830750406,41.62,78739.08,22.7,-0.03708,4e-05,4.20883]
[1777830756273,41.61,78734.4,22.7,-0.03722,4e-05,4.22023]
[1777830761552,41.61,78731.89,22.7,-0.03729,4e-05,4.22698]
[1777830766587,41.6,78727.05,22.7,-0.03746,4e-05,4.2424]
[1777830769892,41.6,78724.74,22.7,-0.03754,4e-05,4.24981]
[1777830776924,41.6,78720.94,22.7,-0.03767,4e-05,4.26117]
[1777830784326,41.59,78724.97,22.7,-0.03749,4e-05,4.24524]
[1777830784773,41.59,78724.97,22.7,-0.03748,4e-05,4.24441]
[1777830790756,41.58,78729.08,22.7,-0.03731,4e-05,4.22869]
[1777830796798,41.58,78728.7,22.7,-0.03731,4e-05,4.22845]
[1777830802279,41.58,78728.53,22.7,-0.03731,4e-05,4.22805]
[1777830810896,41.57,78728.57,22.7,-0.03728,4e-05,4.22556]
[1777830815931,41.56,78727.57,22.7,-0.03727,4e-05,4.22407]
[1777830821973,41.56,78727.21,22.7,-0.03727,4e-05,4.22394]
[1777830827009,41.56,78727.15,22.7,-0.03726,4e-05,4.22299]
[1777830839091,41.55,78727.08,22.7,-0.03723,4e-05,4.22038]
[1777830850336,41.55,78727.36,22.7,-0.03722,4e-05,4.21894]
[1777830856211,41.53,78730.33,22.7,-0.03707,4e-05,4.20525]
[1777830861245,41.53,78730.22,22.7,-0.03706,4e-05,4.20452]
[1777830866281,41.53,78729.13,22.7,-0.03709,4e-05,4.20713]
[1777830871316,41.52,78729.36,22.7,-0.03704,4e-05,4.20137]
[1777830879372,41.52,78729.79,22.7,-0.037,4e-05,4.1981]
[1777830887428,41.51,78729.19,22.7,-0.037,4e-05,4.1981]
[1777830892463,41.51,78730.29,22.7,-0.03695,4e-05,4.19318]
[1777830899513,41.5,78730.42,22.7,-0.03693,4e-05,4.19117]
[1777830906563,41.5,78730.35,22.7,-0.03691,4e-05,4.18987]
[1777830913781,41.5,78730.35,22.7,-0.03691,4e-05,4.18987]
[1777830915395,41.49,78730.35,22.7,-0.0369,4e-05,4.1883]
[1777830920661,41.49,78725.88,22.7,-0.03705,4e-05,4.20195]
[1777830925696,41.48,78727.81,22.7,-0.03696,4e-05,4.19418]
[1777830930731,41.48,78727.58,22.7,-0.03696,4e-05,4.19384]
[1777830938787,41.48,78727.53,22.7,-0.03691,4e-05,4.18848]
[1777830946918,41.47,78727.71,22.7,-0.03689,4e-05,4.18703]
[1777830952886,41.47,78727.85,22.7,-0.03687,4e-05,4.18448]
[1777830957921,41.46,78727.74,22.7,-0.03686,4e-05,4.18383]
[1777830971012,41.46,78727.68,22.7,-0.03683,4e-05,4.18139]
[1777830977055,41.45,78727.65,22.7,-0.03682,4e-05,4.18046]
[1777830982089,41.45,78727.54,22.7,-0.03682,4e-05,4.18004]
[1777830987125,41.45,78727.54,22.7,-0.03681,4e-05,4.1793]
[1777830999209,41.44,78727.7,22.7,-0.03675,4e-05,4.17321]
[1777831004250,41.44,78727.67,22.7,-0.03675,4e-05,4.17261]
[1777831005623,41.44,78727.67,22.7,-0.03675,4e-05,4.17261]
[1777831006455,41.44,78727.7,22.7,-0.03674,4e-05,4.17225]
[1777831014320,41.44,78727.67,22.7,-0.03674,4e-05,4.17139]
[1777831019354,41.43,78727.63,22.7,-0.03673,4e-05,4.17094]
[1777831031340,41.43,78727.64,22.7,-0.03673,4e-05,4.17045]
[1777831035534,41.43,78727.64,22.7,-0.03671,4e-05,4.16927]
[1777831035581,41.43,78727.64,22.7,-0.03671,4e-05,4.16927]
[1777831036224,41.43,78727.64,22.7,-0.03671,4e-05,4.16907]
[1777831036260,41.43,78727.64,22.7,-0.03671,4e-05,4.16907]
[1777831043523,41.43,78727.42,22.7,-0.03671,4e-05,4.16914]
[1777831048558,41.42,78727.49,22.7,-0.0367,4e-05,4.16823]
[1777831058628,41.42,78727.45,22.7,-0.03666,4e-05,4.16337]
[1777831063663,41.42,78727.42,22.7,-0.03665,4e-05,4.16282]
[1777831072726,41.41,78727.45,22.7,-0.03664,4e-05,4.16151]
[1777831079403,41.41,78727.45,22.7,-0.03663,4e-05,4.16095]
[1777831084450,41.41,78727.0,22.7,-0.03664,4e-05,4.16148]
[1777831089845,41.41,78725.78,22.7,-0.03667,4e-05,4.16471]
[1777831094880,41.4,78725.84,22.7,-0.03666,4e-05,4.16372]
[1777831099915,41.4,78725.95,22.7,-0.03665,4e-05,4.16256]
[1777831106964,41.4,78724.47,22.7,-0.03669,4e-05,4.16652]
[1777831113005,41.39,78724.33,22.7,-0.03666,4e-05,4.16225]
[1777831118041,41.39,78724.33,22.7,-0.03665,4e-05,4.1615]
[1777831124083,41.39,78723.23,22.7,-0.03668,4e-05,4.16435]
[1777831132139,41.39,78723.16,22.7,-0.03667,4e-05,4.16339]
[1777831141202,41.38,78725.2,22.7,-0.03658,4e-05,4.1552]
[1777831146237,41.38,78724.83,22.7,-0.03659,4e-05,4.1558]
[1777831151271,41.38,78721.93,22.7,-0.03669,4e-05,4.16499]
[1777831157314,41.37,78719.58,22.7,-0.03677,4e-05,4.17212]
[1777831162349,41.37,78719.83,22.7,-0.03675,4e-05,4.17049]
[1777831167384,41.37,78719.81,22.7,-0.03674,4e-05,4.1698]
[1777831173425,41.37,78721.1,22.7,-0.03665,4e-05,4.16069]
[1777831178461,41.37,78725.17,22.7,-0.03649,4e-05,4.1462]
[1777831183496,41.36,78725.64,22.7,-0.03647,4e-05,4.14403]
[1777831188531,41.36,78725.32,22.7,-0.03648,4e-05,4.14455]
[1777831197594,41.36,78727.4,22.7,-0.03639,4e-05,4.13648]
[1777831202630,41.36,78726.9,22.7,-0.0364,4e-05,4.13762]
[1777831207665,41.36,78729.75,22.7,-0.03629,4e-05,4.1274]
[1777831212700,41.35,78733.66,22.7,-0.03614,4e-05,4.11366]
[1777831217735,41.35,78733.8,22.7,-0.03613,4e-05,4.11281]
[1777831223777,41.35,78736.21,22.7,-0.03604,4e-05,4.10423]
[1777831228811,41.35,78736.99,22.7,-0.03601,4e-05,4.10139]
[1777831233847,41.35,78726.56,22.7,-0.03636,4e-05,4.13284]
[1777831238882,41.35,78726.41,22.7,-0.03636,4e-05,4.13294]
[1777831244924,41.35,78726.05,22.7,-0.03637,4e-05,4.13366]
[1777831249959,41.35,78725.98,22.7,-0.03637,4e-05,4.13347]
[1777831254994,41.34,78726.1,22.7,-0.03636,4e-05,4.13262]
[1777831262043,41.34,78722.64,22.7,-0.03648,4e-05,4.14381]
[1777831267078,41.34,78719.03,22.7,-0.03661,4e-05,4.15554]
[1777831274127,41.34,78718.88,22.7,-0.0366,4e-05,4.15513]
[1777831280169,41.33,78716.16,22.7,-0.0367,4e-05,4.16366]
[1777831285204,41.33,78710.61,22.7,-0.0369,4e-05,4.18189]
[1777831290240,41.33,78709.7,22.7,-0.03692,4e-05,4.18416]
[1777831295275,41.33,78710.16,22.7,-0.03687,4e-05,4.17794]
[1777831301328,41.33,78711.53,22.7,-0.03681,4e-05,4.17263]
[1777831310380,41.32,78710.01,22.7,-0.03685,4e-05,4.17627]
[1777831318436,41.32,78710.13,22.7,-0.03683,4e-05,4.17469]
[1777831327499,41.31,78710.08,22.7,-0.03682,4e-05,4.17347]
[1777831332534,41.31,78710.41,22.7,-0.0368,4e-05,4.1715]
[1777831335589,41.31,78709.97,22.7,-0.03681,4e-05,4.17267]
[1777831335603,41.31,78709.97,22.7,-0.03681,4e-05,4.17267]
[1777831336273,41.31,78708.72,22.7,-0.03685,4e-05,4.17679]
[1777831336302,41.31,78708.72,22.7,-0.03685,4e-05,4.17679]
[1777831342605,41.3,78699.24,22.7,-0.03719,4e-05,4.20787]
[1777831348646,41.3,78698.41,22.7,-0.03721,4e-05,4.2093]
[1777831353681,41.29,78698.07,22.7,-0.03718,4e-05,4.2055]
[1777831363752,41.29,78698.07,22.7,-0.03716,4e-05,4.20333]
[1777831370801,41.28,78695.32,22.7,-0.03725,4e-05,4.21143]
[1777831377415,41.28,78695.69,22.7,-0.03722,4e-05,4.20935]
[1777831382888,41.28,78701.81,22.7,-0.03697,4e-05,4.18671]
[1777831388930,41.27,78701.91,22.7,-0.03696,4e-05,4.18541]
[1777831393966,41.27,78698.95,22.7,-0.03706,4e-05,4.19459]
[1777831399001,41.27,78698.72,22.7,-0.03706,4e-05,4.19443]
[1777831404036,41.26,78698.5,22.7,-0.03706,4e-05,4.19422]
[1777831409071,41.26,78698.5,22.7,-0.03705,4e-05,4.19324]
[1777831414106,41.26,78697.96,22.7,-0.03703,4e-05,4.19032]
[1777831419145,41.26,78698.04,22.7,-0.03701,4e-05,4.18907]
[1777831424176,41.25,78696.81,22.7,-0.03705,4e-05,4.19233]
[1777831434245,41.25,78696.81,22.7,-0.03703,4e-05,4.19034]
[1777831440289,41.24,78696.71,22.7,-0.03702,4e-05,4.18949]
[1777831447339,41.24,78696.71,22.7,-0.037,4e-05,4.18811]
[1777831452481,41.24,78696.77,22.7,-0.03699,4e-05,4.18711]
[1777831459424,41.23,78696.3,22.7,-0.03699,4e-05,4.18718]
[1777831464460,41.23,78687.73,22.7,-0.03731,4e-05,4.21584]
[1777831469495,41.22,78683.85,22.7,-0.03744,4e-05,4.22802]
[1777831474530,41.22,78684.17,22.7,-0.03738,4e-05,4.2218]
[1777831480572,41.21,78683.99,22.7,-0.03738,4e-05,4.22095]
[1777831485606,41.21,78677.13,22.7,-0.03762,4e-05,4.24349]
[1777831491649,41.21,78677.06,22.7,-0.03761,4e-05,4.24207]
[1777831496684,41.2,78676.36,22.7,-0.03762,4e-05,4.24316]
[1777831501721,41.2,78675.63,22.7,-0.03763,4e-05,4.24436]
[1777831507760,41.19,78678.27,22.7,-0.03752,4e-05,4.23361]
[1777831513803,41.19,78677.98,22.7,-0.03751,4e-05,4.23306]
[1777831521860,41.18,78676.1,22.7,-0.03756,4e-05,4.23753]
[1777831528908,41.18,78675.87,22.7,-0.03755,4e-05,4.23649]
[1777831533944,41.17,78675.7,22.7,-0.03751,4e-05,4.23196]
[1777831538979,41.17,78674.45,22.7,-0.03754,4e-05,4.23506]
[1777831545022,41.16,78674.55,22.7,-0.03752,4e-05,4.23319]
[1777831550058,41.16,78674.69,22.7,-0.0375,4e-05,4.23146]
[1777831555093,41.15,78679.99,22.7,-0.03729,4e-05,4.21179]
[1777831560128,41.15,78680.81,22.7,-0.03725,4e-05,4.20784]
[1777831565164,41.15,78682.86,22.7,-0.03715,4e-05,4.19948]
[1777831570199,41.14,78683.27,22.7,-0.03713,4e-05,4.19706]
[1777831575234,41.14,78683.76,22.7,-0.0371,4e-05,4.19438]
[1777831580269,41.14,78684.41,22.7,-0.03706,4e-05,4.19115]
[1777831585305,41.14,78684.8,22.7,-0.03704,4e-05,4.18885]
[1777831590340,41.13,78688.27,22.7,-0.0369,4e-05,4.17597]
[1777831595375,41.13,78689.16,22.7,-0.03682,4e-05,4.1683]
[1777831600410,41.13,78688.9,22.7,-0.03682,4e-05,4.16846]
[1777831605445,41.13,78689.14,22.7,-0.03681,4e-05,4.1669]
[1777831610480,41.12,78689.14,22.7,-0.0368,4e-05,4.1662]
[1777831622563,41.12,78689.31,22.7,-0.03678,4e-05,4.16397]
[1777831627598,41.12,78689.06,22.7,-0.03678,4e-05,4.16417]
[1777831635614,41.11,78689.58,22.7,-0.03675,4e-05,4.16198]
[1777831636131,41.11,78689.58,22.7,-0.03675,4e-05,4.16198]
[1777831636307,41.11,78689.58,22.7,-0.03675,4e-05,4.16198]
[1777831636773,41.11,78689.58,22.7,-0.03675,4e-05,4.16121]
[1777831642705,41.11,78696.55,22.7,-0.03648,4e-05,4.13653]
[1777831647741,41.11,78696.77,22.7,-0.03646,4e-05,4.13534]
[1777831652775,41.11,78697.25,22.7,-0.03641,4e-05,4.12947]
[1777831656805,41.11,78683.16,22.7,-0.03694,4e-05,4.17764]
[1777831663853,41.1,78686.21,22.7,-0.03681,4e-05,4.1661]
[1777831668888,41.1,78686.24,22.7,-0.0368,4e-05,4.16535]
[1777831675937,41.1,78686.34,22.7,-0.03679,4e-05,4.16416]
[1777831680972,41.1,78684.06,22.7,-0.03687,4e-05,4.17144]
[1777831688021,41.09,78683.6,22.7,-0.03688,4e-05,4.17221]
[1777831693056,41.09,78683.39,22.7,-0.03688,4e-05,4.17236]
[1777831700104,41.09,78682.73,22.7,-0.0369,4e-05,4.17385]
[1777831705140,41.09,78679.03,22.7,-0.03703,4e-05,4.18609]
[1777831710175,41.09,78678.06,22.7,-0.03706,4e-05,4.18876]
[1777831710704,41.09,78678.06,22.7,-0.03706,4e-05,4.18876]
[1777831716217,41.08,78676.94,22.7,-0.03706,4e-05,4.18787]
[1777831723266,41.08,78676.86,22.7,-0.03705,4e-05,4.18676]
[1777831728301,41.08,78676.82,22.7,-0.03704,4e-05,4.18598]
[1777831734343,41.07,78678.04,22.7,-0.03698,4e-05,4.18061]
[1777831739378,41.07,78678.81,22.7,-0.03694,4e-05,4.17704]
[1777831745420,41.07,78679.35,22.7,-0.03691,4e-05,4.17411]
[1777831750455,41.06,78678.86,22.7,-0.03692,4e-05,4.17496]
[1777831755490,41.06,78677.63,22.7,-0.03696,4e-05,4.17838]
[1777831760525,41.06,78677.69,22.7,-0.03695,4e-05,4.17731]
[1777831769587,41.05,78677.51,22.7,-0.03694,4e-05,4.17643]
[1777831774623,41.05,78677.77,22.7,-0.03689,4e-05,4.17091]
[1777831781673,41.05,78677.67,22.7,-0.03688,4e-05,4.17019]
[1777831788722,41.04,78677.63,22.7,-0.03687,4e-05,4.16929]
[1777831794764,41.04,78680.69,22.7,-0.03674,4e-05,4.1578]
[1777831799799,41.04,78684.24,22.7,-0.0366,4e-05,4.14491]
[1777831804833,41.04,78683.83,22.7,-0.03661,4e-05,4.14577]
[1777831811883,41.03,78683.98,22.7,-0.0366,4e-05,4.14445]
[1777831821953,41.03,78683.98,22.7,-0.03659,4e-05,4.14334]
[1777831834037,41.03,78681.5,22.7,-0.03663,4e-05,4.14675]
[1777831839071,41.03,78679.8,22.7,-0.03669,4e-05,4.15202]
[1777831845114,41.02,78679.66,22.7,-0.03669,4e-05,4.15175]
[1777831854177,41.02,78678.48,22.7,-0.03672,4e-05,4.15464]
[1777831860219,41.02,78680.61,22.7,-0.03663,4e-05,4.14647]
[1777831866261,41.01,78677.06,22.7,-0.03676,4e-05,4.15784]
[1777831871296,41.01,78676.01,22.7,-0.03679,4e-05,4.16068]
[1777831879352,41.01,78676.15,22.7,-0.03677,4e-05,4.1589]
[1777831883898,41.01,78676.04,22.7,-0.03677,4e-05,4.15864]
[1777831884072,41.01,78676.04,22.7,-0.03677,4e-05,4.15864]
[1777831898486,41.0,78676.11,22.7,-0.0367,4e-05,4.15204]
[1777831905535,40.99,78671.67,22.7,-0.03686,4e-05,4.16619]
[1777831910570,40.99,78665.22,22.7,-0.03709,4e-05,4.18757]
[1777831920641,40.98,78665.54,22.7,-0.03706,4e-05,4.18435]
[1777831925676,40.98,78667.84,22.7,-0.03696,4e-05,4.17539]
[1777831930712,40.98,78667.62,22.7,-0.03696,4e-05,4.17521]
[1777831936162,40.98,78670.06,22.7,-0.03686,4e-05,4.16601]
[1777831936263,40.98,78670.06,22.7,-0.03686,4e-05,4.16601]
[1777831936787,40.98,78670.13,22.7,-0.03685,4e-05,4.1656]
[1777831937299,40.98,78670.13,22.7,-0.03685,4e-05,4.1656]
[1777831944852,40.97,78670.03,22.7,-0.03684,4e-05,4.1644]
[1777831950895,40.97,78670.13,22.7,-0.03683,4e-05,4.16303]
[1777831956937,40.96,78670.03,22.7,-0.03679,4e-05,4.15856]
[1777831961972,40.96,78670.67,22.7,-0.03675,4e-05,4.15555]
[1777831967006,40.96,78670.96,22.7,-0.03674,4e-05,4.15377]
[1777831972047,40.96,78670.93,22.7,-0.03673,4e-05,4.15312]
[1777831977512,40.95,78670.39,22.7,-0.03674,4e-05,4.1544]
[1777831983121,40.95,78670.94,22.7,-0.03671,4e-05,4.15145]
[1777831988155,40.95,78670.74,22.7,-0.03671,4e-05,4.15139]
[1777831993191,40.95,78672.93,22.7,-0.03662,4e-05,4.14309]
[1777831998225,40.94,78668.35,22.7,-0.03678,4e-05,4.1582]
[1777832003260,40.94,78666.25,22.7,-0.03686,4e-05,4.16467]
[1777832008296,40.94,78665.14,22.7,-0.03689,4e-05,4.16765]
[1777832013331,40.94,78664.71,22.7,-0.03686,4e-05,4.16447]
[1777832018367,40.93,78664.96,22.7,-0.03685,4e-05,4.16279]
[1777832025416,40.93,78667.17,22.7,-0.03675,4e-05,4.1541]
[1777832030450,40.93,78667.13,22.7,-0.03674,4e-05,4.15353]
[1777832039514,40.92,78664.85,22.7,-0.03682,4e-05,4.16016]
[1777832050592,40.92,78664.88,22.7,-0.03681,4e-05,4.15961]
[1777832056633,40.92,78664.78,22.7,-0.03679,4e-05,4.15776]
[1777832063235,40.91,78667.06,22.7,-0.0367,4e-05,4.14931]
[1777832068717,40.91,78664.88,22.7,-0.03677,4e-05,4.15581]
[1777832074759,40.91,78664.85,22.7,-0.03673,4e-05,4.15131]
[1777832080202,40.91,78665.02,22.7,-0.03672,4e-05,4.15046]
[1777832092776,40.91,78664.48,22.7,-0.03673,4e-05,4.15145]
[1777832097825,40.9,78664.48,22.7,-0.03672,4e-05,4.14984]
[1777832103147,40.9,78664.41,22.7,-0.03671,4e-05,4.14948]
[1777832103703,40.9,78664.41,22.7,-0.03671,4e-05,4.14948]
[1777832103823,40.9,78664.41,22.7,-0.03671,4e-05,4.14948]
[1777832104334,40.9,78664.41,22.7,-0.03671,4e-05,4.14936]
[1777832104367,40.9,78648.6,22.7,-0.03732,4e-05,4.20426]
[1777832106807,40.9,78638.52,22.7,-0.0377,4e-05,4.23912]
[1777832109670,40.89,78639.4,22.7,-0.03766,4e-05,4.23524]
[1777832115044,40.89,78644.95,22.7,-0.03743,4e-05,4.21431]
[1777832120079,40.89,78649.73,22.7,-0.03723,4e-05,4.19667]
[1777832125114,40.88,78647.41,22.7,-0.03731,4e-05,4.20386]
[1777832130149,40.88,78647.41,22.7,-0.0373,4e-05,4.20289]
[1777832136191,40.88,78647.29,22.7,-0.03726,4e-05,4.19835]
[1777832141226,40.87,78647.42,22.7,-0.03725,4e-05,4.19697]
[1777832146261,40.87,78647.32,22.7,-0.03724,4e-05,4.19641]
[1777832151296,40.87,78642.66,22.7,-0.03741,4e-05,4.21176]
[1777832156331,40.87,78640.29,22.7,-0.03749,4e-05,4.219]
[1777832161366,40.86,78641.66,22.7,-0.03743,4e-05,4.21316]
[1777832166401,40.86,78643.17,22.7,-0.03736,4e-05,4.20691]
[1777832172443,40.86,78646.45,22.7,-0.03722,4e-05,4.19443]
[1777832178484,40.85,78645.83,22.7,-0.03723,4e-05,4.19562]
[1777832184526,40.85,78646.97,22.7,-0.03718,4e-05,4.19066]
[1777832190569,40.85,78646.59,22.7,-0.03718,4e-05,4.19102]
[1777832195604,40.84,78646.55,22.7,-0.03714,4e-05,4.18657]
[1777832200639,40.84,78633.26,22.7,-0.03765,4e-05,4.23236]
[1777832205674,40.84,78632.46,22.7,-0.03767,4e-05,4.23407]
[1777832210709,40.84,78634.19,22.7,-0.03759,4e-05,4.22683]
[1777832215744,40.83,78634.23,22.7,-0.03758,4e-05,4.22556]
[1777832224807,40.82,78632.05,22.7,-0.03763,4e-05,4.23084]
[1777832230849,40.82,78631.88,22.7,-0.03763,4e-05,4.23002]
[1777832236294,40.82,78637.92,22.7,-0.03738,4e-05,4.20795]
[1777832236394,40.82,78637.92,22.7,-0.03738,4e-05,4.20795]
[1777832237322,40.82,78638.31,22.7,-0.03736,4e-05,4.20619]
[1777832237406,40.82,78638.31,22.7,-0.03736,4e-05,4.20619]
[1777832239061,40.81,78638.86,22.7,-0.03734,4e-05,4.20387]
[1777832242417,40.81,78640.33,22.7,-0.03728,4e-05,4.19852]
[1777832247973,40.81,78642.38,22.7,-0.03718,4e-05,4.1899]
[1777832254016,40.81,78642.17,22.7,-0.03715,4e-05,4.18582]
[1777832260059,40.8,78643.32,22.7,-0.03709,4e-05,4.18084]
[1777832266101,40.8,78644.33,22.7,-0.03705,4e-05,4.17641]
[1777832271135,40.8,78651.71,22.7,-0.03676,4e-05,4.1501]
[1777832277584,40.8,78650.88,22.7,-0.03678,4e-05,4.15257]
[1777832285398,40.8,78650.96,22.7,-0.03677,4e-05,4.15164]
[1777832291278,40.79,78647.6,22.7,-0.03689,4e-05,4.16226]
[1777832298827,40.79,78647.51,22.7,-0.03689,4e-05,4.16208]
[1777832304371,40.79,78652.67,22.7,-0.03668,4e-05,4.14305]
[1777832316453,40.79,78659.84,22.7,-0.03637,4e-05,4.11385]
[1777832321488,40.79,78659.69,22.7,-0.03637,4e-05,4.11433]
[1777832326523,40.79,78659.92,22.7,-0.03637,4e-05,4.11356]
[1777832332564,40.79,78660.14,22.7,-0.03636,4e-05,4.1129]
[1777832337600,40.79,78667.07,22.7,-0.0361,4e-05,4.08923]
[1777832342635,40.79,78662.52,22.7,-0.03627,4e-05,4.10516]
[1777832349648,40.79,78662.63,22.7,-0.03627,4e-05,4.10486]
[1777832356733,40.79,78664.51,22.7,-0.0362,4e-05,4.09855]
[1777832369271,40.79,78665.98,22.7,-0.03615,4e-05,4.09356]
[1777832374861,40.79,78666.65,22.7,-0.03609,4e-05,4.08777]
[1777832379896,40.79,78676.14,22.7,-0.03574,4e-05,4.05536]
[1777832383924,40.79,78688.13,22.7,-0.0353,4e-05,4.0148]
[1777832388959,40.79,78692.59,22.7,-0.03514,4e-05,4.00042]
[1777832393994,40.8,78691.55,22.7,-0.03519,4e-05,4.0047]
[1777832399524,40.8,78691.9,22.7,-0.03518,4e-05,4.00396]
[1777832404771,40.8,78684.24,22.7,-0.03547,4e-05,4.03098]
[1777832409772,40.8,78683.89,22.7,-0.03549,4e-05,4.03266]
[1777832415141,40.8,78686.17,22.7,-0.03541,4e-05,4.02549]
[1777832420176,40.8,78686.3,22.7,-0.03541,4e-05,4.02551]
[1777832425211,40.81,78686.49,22.7,-0.03541,4e-05,4.02529]
[1777832435281,40.81,78687.38,22.7,-0.03536,4e-05,4.01931]
[1777832441322,40.81,78685.28,22.7,-0.03544,4e-05,4.0269]
[1777832446358,40.81,78685.35,22.7,-0.03544,4e-05,4.027]
[1777832451393,40.81,78685.45,22.7,-0.03544,4e-05,4.027]
[1777832456428,40.81,78684.95,22.7,-0.03546,4e-05,4.02902]
[1777832461463,40.81,78684.95,22.7,-0.03546,4e-05,4.02933]
[1777832472540,40.82,78679.56,22.7,-0.03567,4e-05,4.04812]
[1777832477574,40.82,78679.48,22.7,-0.03567,4e-05,4.04856]
[1777832482610,40.82,78677.88,22.7,-0.03574,4e-05,4.05416]
[1777832488651,40.82,78677.87,22.7,-0.03574,4e-05,4.05434]
[1777832493687,40.82,78677.71,22.7,-0.03571,4e-05,4.05124]
[1777832498757,40.82,78677.71,22.7,-0.03572,4e-05,4.0514]
[1777832504800,40.82,78677.4,22.7,-0.03573,4e-05,4.05264]
[1777832511849,40.82,78676.95,22.7,-0.03575,4e-05,4.05439]
[1777832516883,40.82,78678.86,22.7,-0.03568,4e-05,4.04803]
[1777832522926,40.82,78678.49,22.7,-0.03569,4e-05,4.04953]
[1777832527960,40.82,78676.28,22.7,-0.03578,4e-05,4.05723]
[1777832532996,40.82,78677.31,22.7,-0.03574,4e-05,4.05383]
[1777832536402,40.82,78678.46,22.7,-0.0357,4e-05,4.05]
[1777832536414,40.82,78678.46,22.7,-0.0357,4e-05,4.05]
[1777832537440,40.82,78678.46,22.7,-0.0357,4e-05,4.05004]
[1777832537474,40.82,78678.46,22.7,-0.0357,4e-05,4.05004]
[1777832543065,40.82,78678.7,22.7,-0.03569,4e-05,4.04946]
[1777832550115,40.82,78678.82,22.7,-0.03569,4e-05,4.04933]
[1777832556520,40.82,78678.57,22.7,-0.03567,4e-05,4.04662]
[1777832568882,40.82,78678.28,22.7,-0.03569,4e-05,4.04787]
[1777832574284,40.83,78677.64,22.7,-0.03572,4e-05,4.05065]
[1777832577737,40.83,78677.91,22.7,-0.03571,4e-05,4.0498]
[1777832579745,40.83,78681.02,22.7,-0.03559,4e-05,4.03932]
[1777832584071,40.83,78680.88,22.7,-0.0356,4e-05,4.03997]
[1777832586091,40.83,78681.39,22.7,-0.03558,4e-05,4.03834]
[1777832591405,40.83,78685.34,22.7,-0.03544,4e-05,4.0254]
[1777832596257,40.83,78685.34,22.7,-0.03544,4e-05,4.02563]
[1777832596339,40.83,78685.34,22.7,-0.03544,4e-05,4.02563]
[1777832598372,40.83,78687.73,22.7,-0.03536,4e-05,4.01774]
[1777832599083,40.83,78687.73,22.7,-0.03536,4e-05,4.01774]
[1777832601093,40.83,78688.53,22.7,-0.03533,4e-05,4.01521]
[1777832608524,40.83,78686.47,22.7,-0.03542,4e-05,4.02311]
[1777832613560,40.84,78686.65,22.7,-0.03538,4e-05,4.01919]
[1777832620609,40.84,78688.41,22.7,-0.03533,4e-05,4.0139]
[1777832625644,40.84,78689.18,22.7,-0.0353,4e-05,4.01191]
[1777832627294,40.84,78689.18,22.7,-0.0353,4e-05,4.01191]
[1777832632372,40.84,78691.47,22.7,-0.03523,4e-05,4.00505]
[1777832637729,40.85,78691.63,22.7,-0.03523,4e-05,4.00517]
[1777832645785,40.85,78689.28,22.7,-0.03533,4e-05,4.01415]
[1777832650820,40.85,78689.03,22.7,-0.03534,4e-05,4.0156]
[1777832660891,40.85,78689.11,22.7,-0.03535,4e-05,4.01653]
[1777832670962,40.86,78688.89,22.7,-0.03538,4e-05,4.0185]
[1777832680090,40.86,78689.86,22.7,-0.03532,4e-05,4.01258]
[1777832685125,40.86,78690.35,22.7,-0.03531,4e-05,4.01158]
[1777832693181,40.87,78690.35,22.7,-0.03532,4e-05,4.01266]
[1777832698216,40.87,78690.12,22.7,-0.03534,4e-05,4.01411]
[1777832703251,40.87,78694.63,22.7,-0.03518,4e-05,3.99953]
[1777832708286,40.87,78694.34,22.7,-0.0352,4e-05,4.0014]
[1777832713321,40.88,78696.86,22.7,-0.03511,4e-05,3.99361]
[1777832719363,40.88,78697.34,22.7,-0.03511,4e-05,3.99293]
[1777832725857,40.88,78697.15,22.7,-0.03511,4e-05,3.99372]
[1777832730877,40.88,78696.98,22.7,-0.03514,4e-05,3.99578]
[1777832743532,40.89,78697.4,22.7,-0.03511,4e-05,3.99252]
[1777832749573,40.89,78695.15,22.7,-0.0352,4e-05,4.00098]
[1777832758637,40.9,78694.76,22.7,-0.03523,4e-05,4.00341]
[1777832763672,40.9,78695.19,22.7,-0.03522,4e-05,4.00258]
[1777832764973,40.9,78695.19,22.7,-0.03522,4e-05,4.00258]
[1777832765034,40.9,78695.19,22.7,-0.03522,4e-05,4.0027]
[1777832766866,40.9,78696.1,22.7,-0.03519,4e-05,3.99964]
[1777832766872,40.9,78698.18,22.7,-0.03511,4e-05,3.99264]
[1777832770315,40.9,78700.19,22.7,-0.03504,4e-05,3.98614]
[1777832770358,40.9,78700.73,22.7,-0.03502,4e-05,3.98447]
[1777832776412,40.9,78705.05,22.7,-0.03487,4e-05,3.97032]
[1777832781801,40.9,78704.51,22.7,-0.03489,4e-05,3.97261]
[1777832786836,40.9,78704.38,22.7,-0.0349,4e-05,3.97337]
[1777832791870,40.91,78702.3,22.7,-0.03495,4e-05,3.97696]
[1777832796905,40.91,78708.49,22.7,-0.03473,4e-05,3.95648]
[1777832801941,40.91,78710.72,22.7,-0.03465,4e-05,3.94949]
[1777832806976,40.91,78711.73,22.7,-0.03462,4e-05,3.94669]
[1777832812011,40.91,78714.08,22.7,-0.03454,4e-05,3.93945]
[1777832819060,40.92,78713.48,22.7,-0.03458,4e-05,3.94244]
[1777832827850,40.92,78713.34,22.7,-0.03458,4e-05,3.94305]
[1777832834166,40.92,78714.88,22.7,-0.03455,4e-05,3.93989]
[1777832839201,40.92,78730.62,22.7,-0.03399,4e-05,3.8883]
[1777832843537,40.93,78733.58,22.7,-0.03389,4e-05,3.87924]
[1777832850277,40.93,78731.49,22.7,-0.03399,4e-05,3.88809]
[1777832855313,40.94,78731.49,22.7,-0.03397,4e-05,3.88555]
[1777832860348,40.94,78731.42,22.7,-0.03398,4e-05,3.88694]
[1777832865383,40.94,78731.07,22.7,-0.03401,4e-05,3.88925]
[1777832870418,40.95,78729.94,22.7,-0.03406,4e-05,3.89411]
[1777832875453,40.95,78730.04,22.7,-0.03407,4e-05,3.89487]
[1777832881495,40.96,78730.04,22.7,-0.03409,4e-05,3.89639]
[1777832887537,40.96,78730.38,22.7,-0.03409,4e-05,3.89654]
[1777832893580,40.96,78730.34,22.7,-0.0341,4e-05,3.89795]
[1777832898615,40.97,78731.6,22.7,-0.03407,4e-05,3.89482]
[1777832903649,40.97,78732.68,22.7,-0.03404,4e-05,3.89233]
[1777832908685,40.98,78736.66,22.7,-0.03391,4e-05,3.88029]
[1777832913720,40.98,78744.97,22.7,-0.0336,4e-05,3.85051]
[1777832918755,40.98,78745.04,22.7,-0.03361,4e-05,3.85171]
[1777832923791,40.99,78746.06,22.7,-0.03359,4e-05,3.84978]
[1777832929338,40.99,78747.27,22.7,-0.03356,4e-05,3.84694]
[1777832934869,41.0,78745.8,22.7,-0.03363,4e-05,3.85381]
[1777832939904,41.0,78744.47,22.7,-0.0337,4e-05,3.85962]
[1777832944940,41.01,78736.08,22.7,-0.03401,4e-05,3.88862]
[1777832955010,41.01,78736.3,22.7,-0.03403,4e-05,3.89016]
[1777832960045,41.02,78728.26,22.7,-0.03432,4e-05,3.91784]
[1777832964838,41.02,78727.56,22.7,-0.03436,4e-05,3.92083]
[1777832964939,41.02,78727.56,22.7,-0.03436,4e-05,3.92099]
[1777832967932,41.02,78727.73,22.7,-0.03436,4e-05,3.92096]
[1777832968100,41.02,78727.87,22.7,-0.03436,4e-05,3.92076]
[1777832977164,41.03,78727.87,22.7,-0.03434,4e-05,3.9185]
[1777832987234,41.03,78728.01,22.7,-0.03435,4e-05,3.91968]
[1777833000874,41.04,78730.08,22.7,-0.03429,4e-05,3.91346]
[1777833000925,41.04,78730.08,22.7,-0.0343,4e-05,3.91523]
[1777833006367,41.05,78730.83,22.7,-0.03429,4e-05,3.91413]
[1777833014423,41.05,78728.48,22.7,-0.0344,4e-05,3.92408]
[1777833027947,41.06,78728.98,22.7,-0.03439,4e-05,3.92347]
[1777833035573,41.07,78728.62,22.7,-0.03442,4e-05,3.92541]
[1777833041429,41.07,78728.62,22.7,-0.03443,4e-05,3.92645]
[1777833051687,41.08,78728.55,22.7,-0.03447,4e-05,3.93]
[1777833056726,41.09,78724.69,22.7,-0.03462,4e-05,3.94407]
[1777833061760,41.09,78724.47,22.7,-0.03464,4e-05,3.94595]
[1777833066797,41.1,78724.22,22.7,-0.03467,4e-05,3.94793]
[1777833071832,41.1,78724.21,22.7,-0.03468,4e-05,3.94909]
[1777833078882,41.1,78723.99,22.7,-0.0347,4e-05,3.9514]
[1777833084924,41.11,78716.14,22.7,-0.035,4e-05,3.97886]
[1777833090966,41.11,78718.86,22.7,-0.03491,4e-05,3.97083]
[1777833096003,41.11,78716.61,22.7,-0.03498,4e-05,3.9756]
[1777833103051,41.12,78716.3,22.7,-0.035,4e-05,3.97792]
[1777833108086,41.12,78715.96,22.7,-0.03502,4e-05,3.97997]
[1777833114128,41.12,78715.6,22.7,-0.03505,4e-05,3.98225]
[1777833119163,41.13,78715.1,22.7,-0.03508,4e-05,3.98481]
[1777833128227,41.13,78713.77,22.7,-0.03514,4e-05,3.99078]
[1777833129878,41.13,78713.77,22.7,-0.03514,4e-05,3.99078]
[1777833130241,41.13,78712.23,22.7,-0.0352,4e-05,3.9963]
[1777833135276,41.13,78712.23,22.7,-0.0352,4e-05,3.99656]
[1777833140311,41.14,78714.63,22.7,-0.03512,4e-05,3.98875]
[1777833145346,41.14,78712.48,22.7,-0.0352,4e-05,3.99629]
[1777833150385,41.14,78712.48,22.7,-0.0352,4e-05,3.99655]
[1777833156426,41.14,78713.0,22.7,-0.03516,4e-05,3.99136]
[1777833163475,41.14,78711.82,22.7,-0.0352,4e-05,3.99567]
[1777833168511,41.14,78709.08,22.7,-0.03531,4e-05,4.00509]
[1777833173546,41.14,78708.94,22.7,-0.03531,4e-05,4.00572]
[1777833180594,41.14,78709.05,22.7,-0.03531,4e-05,4.00553]
[1777833185635,41.14,78709.05,22.7,-0.03531,4e-05,4.00553]
[1777833191671,41.14,78711.23,22.7,-0.03523,4e-05,3.99848]
[1777833196712,41.14,78711.26,22.7,-0.03523,4e-05,3.99851]
[1777833202754,41.14,78711.34,22.7,-0.03523,4e-05,3.99838]
[1777833207930,41.14,78711.37,22.7,-0.03523,4e-05,3.99837]
[1777833213831,41.14,78711.23,22.7,-0.03521,4e-05,3.99519]
[1777833220879,41.14,78711.37,22.7,-0.0352,4e-05,3.99485]
[1777833227929,41.14,78705.69,22.7,-0.03541,4e-05,4.01395]
[1777833229385,41.14,78705.65,22.7,-0.03541,4e-05,4.01407]
[1777833239006,41.14,78699.16,22.7,-0.03565,4e-05,4.03581]
[1777833244824,41.14,78699.16,22.7,-0.03565,4e-05,4.03565]
[1777833257133,41.14,78699.12,22.7,-0.03564,4e-05,4.03505]
[1777833267203,41.14,78699.12,22.7,-0.03564,4e-05,4.03464]
[1777833270927,41.14,78699.12,22.7,-0.03564,4e-05,4.03456]
[1777833276266,41.14,78691.54,22.7,-0.03588,4e-05,4.05602]
[1777833281300,41.14,78689.5,22.7,-0.03596,4e-05,4.06252]
[1777833288349,41.13,78692.0,22.7,-0.03585,4e-05,4.05337]
[1777833298420,41.13,78692.0,22.7,-0.03585,4e-05,4.05257]
[1777833303455,41.13,78689.71,22.7,-0.03593,4e-05,4.05988]
[1777833308490,41.13,78691.87,22.7,-0.03584,4e-05,4.05205]
[1777833314532,41.13,78692.16,22.7,-0.03582,4e-05,4.05055]
[1777833320574,41.12,78692.03,22.7,-0.03582,4e-05,4.05048]
[1777833325609,41.12,78686.74,22.7,-0.03602,4e-05,4.06803]
[1777833330644,41.12,78685.69,22.7,-0.03605,4e-05,4.07103]
[1777833339707,41.12,78687.87,22.7,-0.03593,4e-05,4.05889]
[1777833344743,41.12,78686.25,22.7,-0.03598,4e-05,4.06394]
[1777833351792,41.11,78683.83,22.7,-0.03606,4e-05,4.07141]
[1777833356827,41.11,78684.43,22.7,-0.03604,4e-05,4.06881]
[1777833364883,41.11,78684.54,22.7,-0.03602,4e-05,4.0676]
[1777833369919,41.11,78686.78,22.7,-0.03593,4e-05,4.05945]
[1777833376967,41.11,78686.87,22.7,-0.03592,4e-05,4.05852]
[1777833382003,41.1,78684.48,22.7,-0.03601,4e-05,4.06611]
[1777833387038,41.1,78684.44,22.7,-0.036,4e-05,4.06575]
[1777833392073,41.1,78684.44,22.7,-0.03597,4e-05,4.06147]
[1777833397107,41.1,78683.9,22.7,-0.03598,4e-05,4.06286]
[1777833407178,41.1,78683.68,22.7,-0.03598,4e-05,4.06269]
[1777833412213,41.1,78683.66,22.7,-0.03598,4e-05,4.06232]
[1777833418255,41.09,78684.27,22.7,-0.03595,4e-05,4.05972]
[1777833423290,41.09,78684.38,22.7,-0.03594,4e-05,4.05894]
[1777833428325,41.09,78684.02,22.7,-0.03595,4e-05,4.05977]
[1777833433371,41.09,78684.1,22.7,-0.03594,4e-05,4.05909]
[1777833443441,41.09,78684.09,22.7,-0.03593,4e-05,4.05831]
[1777833452504,41.09,78684.2,22.7,-0.03589,4e-05,4.05337]
[1777833457539,41.08,78686.38,22.7,-0.0358,4e-05,4.04556]
[1777833465594,41.08,78686.41,22.7,-0.0358,4e-05,4.0449]
[1777833470630,41.08,78686.94,22.7,-0.03577,4e-05,4.04273]
[1777833476672,41.08,78687.0,22.7,-0.03577,4e-05,4.04209]
[1777833481706,41.08,78687.13,22.7,-0.03576,4e-05,4.04128]
[1777833490770,41.08,78684.51,22.7,-0.03585,4e-05,4.04942]
[1777833496812,41.07,78684.53,22.7,-0.03584,4e-05,4.04882]
[1777833498742,41.07,78684.57,22.7,-0.03584,4e-05,4.0486]
[1777833503862,41.07,78684.53,22.7,-0.03583,4e-05,4.04822]
[1777833508897,41.07,78684.5,22.7,-0.03583,4e-05,4.0479]
[1777833516953,41.07,78684.32,22.7,-0.0358,4e-05,4.04407]
[1777833522995,41.07,78684.5,22.7,-0.03579,4e-05,4.043]
[1777833528030,41.07,78686.8,22.7,-0.0357,4e-05,4.0348]
[1777833529422,41.07,78686.82,22.7,-0.03569,4e-05,4.03467]
[1777833529461,41.07,78686.82,22.7,-0.03569,4e-05,4.03467]
[1777833537093,41.06,78686.91,22.7,-0.03569,4e-05,4.03387]
[1777833543132,41.06,78686.87,22.7,-0.03569,4e-05,4.03382]
[1777833550184,41.06,78686.87,22.7,-0.03568,4e-05,4.03312]
[1777833555219,41.06,78689.03,22.7,-0.03559,4e-05,4.02546]
[1777833561265,41.06,78690.23,22.7,-0.03555,4e-05,4.02108]
[1777833572345,41.06,78690.03,22.7,-0.03552,4e-05,4.01749]
[1777833578384,41.06,78688.42,22.7,-0.03557,4e-05,4.0226]
[1777833585433,41.06,78690.1,22.7,-0.03551,4e-05,4.01651]
[1777833590472,41.06,78696.81,22.7,-0.03526,4e-05,3.99369]
[1777833595507,41.06,78695.24,22.7,-0.03531,4e-05,3.99894]
[1777833598528,41.05,78683.32,22.7,-0.03576,4e-05,4.03926]
[1777833603563,41.05,78673.7,22.7,-0.03611,4e-05,4.07155]
[1777833610612,41.05,78673.74,22.7,-0.0361,4e-05,4.07053]
[1777833615647,41.05,78673.7,22.7,-0.03609,4e-05,4.07009]
[1777833629746,41.04,78674.4,22.7,-0.03605,4e-05,4.06633]
[1777833634782,41.04,78674.37,22.7,-0.03602,4e-05,4.0622]
[1777833639817,41.04,78674.66,22.7,-0.036,4e-05,4.06084]
[1777833644852,41.04,78674.45,22.7,-0.03601,4e-05,4.06121]
[1777833658950,41.04,78674.53,22.7,-0.03599,4e-05,4.05999]
[1777833664866,41.04,78676.77,22.7,-0.03591,4e-05,4.05215]
[1777833670027,41.04,78675.96,22.7,-0.03593,4e-05,4.05445]
[1777833675063,41.03,78676.0,22.7,-0.03593,4e-05,4.054]
[1777833680097,41.03,78675.96,22.7,-0.03593,4e-05,4.05382]
[1777833689022,41.03,78676.03,22.7,-0.03592,4e-05,4.05339]
[1777833694195,41.03,78676.11,22.7,-0.03588,4e-05,4.04864]
[1777833699837,41.03,78676.52,22.7,-0.03586,4e-05,4.04713]
[1777833700237,41.03,78674.27,22.7,-0.03595,4e-05,4.05459]
[1777833705272,41.03,78674.36,22.7,-0.03595,4e-05,4.05451]
[1777833715918,41.03,78674.59,22.7,-0.03594,4e-05,4.05377]
[1777833722391,41.03,78674.76,22.7,-0.03594,4e-05,4.05401]
[1777833727426,41.03,78676.87,22.7,-0.03586,4e-05,4.04711]
[1777833737877,41.03,78674.73,22.7,-0.03595,4e-05,4.05463]
[1777833747566,41.04,78674.74,22.7,-0.03596,4e-05,4.05548]
[1777833753608,41.04,78678.29,22.7,-0.0358,4e-05,4.03993]
[1777833759036,41.04,78680.02,22.7,-0.03573,4e-05,4.03431]
[1777833765692,41.04,78679.93,22.7,-0.03575,4e-05,4.03541]
[1777833770728,41.04,78682.11,22.7,-0.03567,4e-05,4.02842]
[1777833776769,41.05,78682.0,22.7,-0.03568,4e-05,4.02935]
[1777833781804,41.05,78679.76,22.7,-0.03577,4e-05,4.03736]
[1777833788853,41.05,78679.84,22.7,-0.03577,4e-05,4.03759]
[1777833793905,41.05,78679.84,22.7,-0.03577,4e-05,4.03759]
[1777833793921,41.05,78679.84,22.7,-0.03577,4e-05,4.03759]
[1777833793956,41.05,78679.84,22.7,-0.03577,4e-05,4.03759]
[1777833799931,41.05,78679.87,22.7,-0.03578,4e-05,4.03826]
[1777833804966,41.05,78681.21,22.7,-0.03573,4e-05,4.03407]
[1777833810001,41.05,78683.72,22.7,-0.03564,4e-05,4.0259]
[1777833815036,41.05,78692.81,22.7,-0.03528,4e-05,3.99195]
[1777833820732,41.06,78689.57,22.7,-0.0354,4e-05,4.0033]
[1777833826114,41.06,78689.46,22.7,-0.03542,4e-05,4.00461]
[1777833831149,41.06,78686.41,22.7,-0.03554,4e-05,4.0155]
[1777833839205,41.06,78686.37,22.7,-0.03555,4e-05,4.01641]
[1777833844239,41.06,78686.37,22.7,-0.03555,4e-05,4.01691]
[1777833849271,41.07,78686.37,22.7,-0.03555,4e-05,4.01711]
[1777833856325,41.07,78686.44,22.7,-0.03556,4e-05,4.01786]
[1777833862367,41.07,78689.9,22.7,-0.03544,4e-05,4.00677]
[1777833867403,41.07,78690.41,22.7,-0.03543,4e-05,4.00563]
[1777833872438,41.07,78692.02,22.7,-0.03534,4e-05,3.99699]
[1777833877473,41.08,78694.51,22.7,-0.03526,4e-05,3.98928]
[1777833882508,41.08,78695.87,22.7,-0.03522,4e-05,3.98566]
[1777833887542,41.08,78690.47,22.7,-0.03543,4e-05,4.00468]
[1777833892578,41.08,78685.09,22.7,-0.03563,4e-05,4.02349]
[1777833897615,41.09,78678.49,22.7,-0.03588,4e-05,4.04628]
[1777833902650,41.09,78673.88,22.7,-0.03606,4e-05,4.06221]
[1777833907685,41.09,78673.73,22.7,-0.03607,4e-05,4.06284]
[1777833912719,41.09,78673.74,22.7,-0.03607,4e-05,4.0629]
[1777833917755,41.09,78676.47,22.7,-0.03596,4e-05,4.0537]
[1777833922790,41.09,78678.46,22.7,-0.03589,4e-05,4.04711]
[1777833927825,41.09,78681.42,22.7,-0.03578,4e-05,4.03726]
[1777833932859,41.09,78685.06,22.7,-0.03562,4e-05,4.0214]
[1777833937895,41.09,78685.35,22.7,-0.03561,4e-05,4.02078]
[1777833942930,41.09,78688.95,22.7,-0.03548,4e-05,4.00894]
[1777833947965,41.09,78692.85,22.7,-0.03534,4e-05,3.99617]
[1777833954007,41.09,78694.16,22.7,-0.0353,4e-05,3.99235]
[1777833960523,41.1,78693.98,22.7,-0.03531,4e-05,3.99326]
[1777833966094,41.1,78692.18,22.7,-0.03539,4e-05,4.00016]
[1777833976164,41.1,78692.11,22.7,-0.0354,4e-05,4.00127]
[1777833982206,41.1,78694.36,22.7,-0.03532,4e-05,3.99416]
[1777833988248,41.1,78694.08,22.7,-0.03534,4e-05,3.99564]
[1777833993328,41.11,78693.94,22.7,-0.03532,4e-05,3.99275]
[1777834001384,41.11,78693.88,22.7,-0.03533,4e-05,3.99362]
[1777834008433,41.11,78693.75,22.7,-0.03534,4e-05,3.99463]
[1777834018503,41.11,78693.75,22.7,-0.03534,4e-05,3.9954]
[1777834023538,41.11,78693.79,22.7,-0.03535,4e-05,3.99564]
[1777834035622,41.12,78694.46,22.7,-0.03533,4e-05,3.99425]
[1777834040657,41.12,78694.63,22.7,-0.03533,4e-05,3.99411]
[1777834045692,41.12,78694.49,22.7,-0.03534,4e-05,3.99496]
[1777834052741,41.12,78694.6,22.7,-0.03531,4e-05,3.99134]
[1777834057776,41.12,78694.56,22.7,-0.03532,4e-05,3.9919]
[1777834062811,41.12,78694.41,22.7,-0.03533,4e-05,3.99282]
[1777834067846,41.12,78692.05,22.7,-0.03542,4e-05,4.00117]
[1777834078539,41.13,78692.35,22.7,-0.03541,4e-05,4.00043]
[1777834086134,41.13,78692.31,22.7,-0.03542,4e-05,4.00134]
[1777834093024,41.13,78692.51,22.7,-0.03542,4e-05,4.0014]
[1777834099067,41.13,78695.05,22.7,-0.03533,4e-05,3.99329]
[1777834106115,41.13,78693.44,22.7,-0.0354,4e-05,3.99933]
[1777834112158,41.13,78694.85,22.7,-0.03532,4e-05,3.99123]
[1777834114172,41.14,78708.48,22.7,-0.03482,4e-05,3.94569]
[1777834119207,41.14,78710.82,22.7,-0.03474,4e-05,3.93875]
[1777834125249,41.14,78710.85,22.7,-0.03476,4e-05,3.93975]
[1777834130283,41.14,78712.82,22.7,-0.03469,4e-05,3.9341]
[1777834135318,41.15,78710.84,22.7,-0.03478,4e-05,3.94169]
[1777834140354,41.15,78710.95,22.7,-0.03478,4e-05,3.94231]
[1777834146396,41.16,78711.72,22.7,-0.03477,4e-05,3.94099]
[1777834154451,41.16,78711.4,22.7,-0.0348,4e-05,3.9438]
[1777834159486,41.16,78712.1,22.7,-0.03479,4e-05,3.94258]
[1777834165529,41.17,78712.9,22.7,-0.03477,4e-05,3.94131]
[1777834170564,41.17,78715.03,22.7,-0.03471,4e-05,3.93543]
[1777834176642,41.18,78714.59,22.7,-0.03471,4e-05,3.93463]
[1777834182684,41.18,78714.41,22.7,-0.03473,4e-05,3.93671]
[1777834189736,41.19,78714.63,22.7,-0.03474,4e-05,3.93769]
[1777834194869,41.19,78714.66,22.7,-0.03474,4e-05,3.93783]
[1777834194970,41.19,78714.66,22.7,-0.03476,4e-05,3.93905]
[1777834200813,41.19,78714.16,22.7,-0.03478,4e-05,3.94139]
[1777834205850,41.2,78712.05,22.7,-0.03487,4e-05,3.9492]
[1777834210885,41.2,78720.77,22.7,-0.03456,4e-05,3.9209]
[1777834215920,41.2,78728.57,22.7,-0.03428,4e-05,3.89588]
[1777834221962,41.21,78735.04,22.7,-0.03407,4e-05,3.87587]
[1777834226997,41.21,78736.41,22.7,-0.03403,4e-05,3.87249]
[1777834232035,41.21,78734.33,22.7,-0.03409,4e-05,3.87674]
[1777834238077,41.22,78734.03,22.7,-0.03411,4e-05,3.879]
[1777834243113,41.22,78736.21,22.7,-0.03404,4e-05,3.8729]
[1777834248147,41.23,78735.57,22.7,-0.03408,4e-05,3.87611]
[1777834257209,41.23,78735.39,22.7,-0.03411,4e-05,3.87871]
[1777834262245,41.24,78734.76,22.7,-0.03414,4e-05,3.88183]
[1777834267280,41.24,78736.37,22.7,-0.03409,4e-05,3.87755]
[1777834272314,41.24,78736.21,22.7,-0.03411,4e-05,3.87913]
[1777834277350,41.25,78737.25,22.7,-0.03409,4e-05,3.87675]
[1777834283392,41.25,78744.69,22.7,-0.03383,4e-05,3.85365]
[1777834289434,41.25,78741.99,22.7,-0.03395,4e-05,3.86394]
[1777834294469,41.26,78746.8,22.7,-0.03376,4e-05,3.84565]
[1777834299503,41.26,78752.12,22.7,-0.03358,4e-05,3.82963]
[1777834302852,41.26,78752.15,22.7,-0.03359,4e-05,3.82982]
[1777834302928,41.27,78752.12,22.7,-0.0336,4e-05,3.83075]
[1777834309574,41.27,78751.72,22.7,-0.03363,4e-05,3.83429]
[1777834316623,41.28,78752.04,22.7,-0.03365,4e-05,3.83576]
[1777834320681,41.29,78751.12,22.7,-0.03369,4e-05,3.8398]
[1777834326693,41.29,78746.44,22.7,-0.03388,4e-05,3.85738]
[1777834331728,41.3,78746.58,22.7,-0.03389,4e-05,3.85849]
[1777834336763,41.3,78746.57,22.7,-0.03391,4e-05,3.86011]
[1777834341797,41.31,78744.29,22.7,-0.03401,4e-05,3.86914]
[1777834346833,41.31,78744.22,22.7,-0.03403,4e-05,3.87089]
[1777834352875,41.32,78744.29,22.7,-0.03401,4e-05,3.86878]
[1777834357909,41.32,78744.22,22.7,-0.03403,4e-05,3.87056]
[1777834364959,41.33,78746.43,22.7,-0.03398,4e-05,3.86585]
[1777834372009,41.34,78745.62,22.7,-0.03403,4e-05,3.87074]
[1777834377044,41.34,78744.09,22.7,-0.03411,4e-05,3.87733]
[1777834384093,41.35,78741.53,22.7,-0.03422,4e-05,3.88785]
[1777834390136,41.36,78741.72,22.7,-0.03423,4e-05,3.88894]
[1777834395171,41.36,78741.82,22.7,-0.03424,4e-05,3.89006]
[1777834405242,41.37,78744.14,22.7,-0.03419,4e-05,3.88532]
[1777834411284,41.38,78743.86,22.7,-0.03419,4e-05,3.88431]
[1777834422361,41.39,78741.87,22.7,-0.0343,4e-05,3.89407]
[1777834427396,41.39,78742.18,22.7,-0.0343,4e-05,3.89448]
[1777834436818,41.39,78742.18,22.7,-0.0343,4e-05,3.89448]
[1777834445522,41.41,78742.61,22.7,-0.03434,4e-05,3.89818]
[1777834450557,41.41,78743.45,22.7,-0.03432,4e-05,3.89683]
[1777834455592,41.42,78744.75,22.7,-0.03429,4e-05,3.89397]
[1777834460627,41.42,78744.92,22.7,-0.0343,4e-05,3.89484]
[1777834465662,41.43,78742.17,22.7,-0.03442,4e-05,3.90532]
[1777834472711,41.43,78738.25,22.7,-0.03455,4e-05,3.91626]
[1777834478753,41.44,78738.32,22.7,-0.03456,4e-05,3.91755]
[1777834489830,41.45,78737.37,22.7,-0.03462,4e-05,3.92347]
[1777834494865,41.45,78737.54,22.7,-0.03463,4e-05,3.92414]
[1777834502921,41.46,78737.58,22.7,-0.03465,4e-05,3.92608]
[1777834513998,41.47,78737.42,22.7,-0.03469,4e-05,3.92942]
[1777834519148,41.47,78737.42,22.7,-0.03469,4e-05,3.92942]
[1777834527089,41.48,78737.34,22.7,-0.03473,4e-05,3.93297]
[1777834532440,41.48,78737.37,22.7,-0.03473,4e-05,3.93312]
[1777834540180,41.49,78732.13,22.7,-0.03492,4e-05,3.9499]
[1777834545215,41.49,78729.81,22.7,-0.03502,4e-05,3.95869]
[1777834556292,41.5,78729.08,22.7,-0.03507,4e-05,3.96341]
[1777834569383,41.51,78728.82,22.7,-0.0351,4e-05,3.9669]
[1777834574418,41.51,78728.85,22.7,-0.03511,4e-05,3.9678]
[1777834584845,41.51,78728.82,22.7,-0.03512,4e-05,3.9687]
[1777834584946,41.52,78728.82,22.7,-0.03514,4e-05,3.96988]
[1777834590530,41.52,78731.71,22.7,-0.03504,4e-05,3.96087]
[1777834597580,41.52,78731.19,22.7,-0.03503,4e-05,3.95958]
[1777834602615,41.52,78731.12,22.7,-0.03504,4e-05,3.96033]
[1777834608657,41.53,78731.19,22.7,-0.03505,4e-05,3.96072]
[1777834619734,41.53,78731.12,22.7,-0.03506,4e-05,3.96207]
[1777834620629,41.53,78731.12,22.7,-0.03506,4e-05,3.96207]
[1777834620741,41.53,78730.83,22.7,-0.03507,4e-05,3.96314]
[1777834625779,41.53,78730.75,22.7,-0.03509,4e-05,3.96438]
[1777834630814,41.54,78730.9,22.7,-0.03509,4e-05,3.96488]
[1777834635367,41.54,78731.06,22.7,-0.03509,4e-05,3.96494]
[1777834640884,41.54,78729.71,22.7,-0.03516,4e-05,3.97078]
[1777834645919,41.55,78730.03,22.7,-0.03515,4e-05,3.97062]
[1777834654983,41.55,78729.9,22.7,-0.03515,4e-05,3.96891]
[1777834661024,41.55,78731.52,22.7,-0.0351,4e-05,3.96464]
[1777834667067,41.56,78731.48,22.7,-0.03511,4e-05,3.96595]
[1777834672101,41.56,78731.43,22.7,-0.03512,4e-05,3.96708]
[1777834677137,41.56,78731.91,22.7,-0.03512,4e-05,3.96645]
[1777834682172,41.57,78733.48,22.7,-0.03507,4e-05,3.96223]
[1777834685130,41.57,78732.88,22.7,-0.0351,4e-05,3.96463]
[1777834685193,41.57,78737.39,22.7,-0.03494,4e-05,3.94987]
[1777834686913,41.57,78740.16,22.7,-0.03484,4e-05,3.94091]
[1777834687207,41.57,78740.23,22.7,-0.03484,4e-05,3.94068]
[1777834689886,41.57,78739.98,22.7,-0.03485,4e-05,3.94199]
[1777834690228,41.57,78739.69,22.7,-0.03486,4e-05,3.94318]
[1777834695264,41.57,78740.97,22.7,-0.03482,4e-05,3.93956]
[1777834701306,41.58,78740.24,22.7,-0.03486,4e-05,3.94268]
[1777834706341,41.58,78740.14,22.7,-0.03487,4e-05,3.94368]
[1777834711375,41.58,78740.31,22.7,-0.03484,4e-05,3.93991]
[1777834717083,41.58,78739.5,22.7,-0.03487,4e-05,3.94282]
[1777834722116,41.58,78739.37,22.7,-0.03488,4e-05,3.944]
[1777834728494,41.59,78739.3,22.7,-0.03489,4e-05,3.94508]
[1777834733532,41.59,78739.27,22.7,-0.0349,4e-05,3.94565]
[1777834743601,41.59,78739.27,22.7,-0.03491,4e-05,3.94657]
[1777834751662,41.59,78738.63,22.7,-0.03494,4e-05,3.94939]
[1777834756697,41.59,78739.42,22.7,-0.03492,4e-05,3.9472]
[1777834761731,41.6,78736.28,22.7,-0.03503,4e-05,3.95803]
[1777834764873,41.6,78735.85,22.7,-0.03505,4e-05,3.95959]
[1777834764974,41.6,78736.36,22.7,-0.03503,4e-05,3.95796]
[1777834776520,41.6,78736.89,22.7,-0.03502,4e-05,3.95672]
[1777834776600,41.6,78736.89,22.7,-0.03502,4e-05,3.95672]
[1777834787914,41.61,78736.89,22.7,-0.03503,4e-05,3.95648]
[1777834792914,41.61,78736.89,22.7,-0.03503,4e-05,3.95719]
[1777834802025,41.62,78736.14,22.7,-0.03508,4e-05,3.96143]
[1777834807060,41.62,78735.93,22.7,-0.0351,4e-05,3.96297]
[1777834812094,41.62,78733.86,22.7,-0.03518,4e-05,3.97067]
[1777834817113,41.63,78733.82,22.7,-0.03519,4e-05,3.97141]
[1777834823186,41.63,78732.0,22.7,-0.03527,4e-05,3.97852]
[1777834828221,41.63,78731.1,22.7,-0.03531,4e-05,3.98221]
[1777834833256,41.63,78731.1,22.7,-0.03528,4e-05,3.97912]
[1777834838291,41.64,78731.06,22.7,-0.03529,4e-05,3.97998]
[1777834843326,41.64,78731.06,22.7,-0.0353,4e-05,3.98071]
[1777834848361,41.64,78730.95,22.7,-0.03531,4e-05,3.98181]
[1777834853396,41.64,78730.93,22.7,-0.03532,4e-05,3.98264]
[1777834858432,41.65,78730.85,22.7,-0.03533,4e-05,3.98363]
[1777834863467,41.65,78730.55,22.7,-0.03535,4e-05,3.98537]
[1777834868502,41.65,78730.62,22.7,-0.03536,4e-05,3.98601]
[1777834873536,41.65,78730.48,22.7,-0.03537,4e-05,3.9872]
[1777834878818,41.65,78730.48,22.7,-0.03538,4e-05,3.98777]
[1777834881907,41.66,78730.51,22.7,-0.03538,4e-05,3.98796]
[1777834882009,41.66,78730.51,22.7,-0.03538,4e-05,3.98824]
[1777834888642,41.66,78730.73,22.7,-0.03538,4e-05,3.98776]
[1777834896698,41.66,78733.01,22.7,-0.03527,4e-05,3.97678]
[1777834902740,41.66,78733.26,22.7,-0.03526,4e-05,3.97627]
[1777834908781,41.66,78733.16,22.7,-0.03527,4e-05,3.97691]
[1777834913817,41.66,78730.91,22.7,-0.03535,4e-05,3.98461]
[1777834921161,41.66,78730.94,22.7,-0.03535,4e-05,3.98467]
[1777834927919,41.66,78721.08,22.7,-0.03572,4e-05,4.01765]
[1777834932954,41.66,78720.53,22.7,-0.03574,4e-05,4.01935]
[1777834938181,41.66,78720.56,22.7,-0.03573,4e-05,4.01919]
[1777834944031,41.66,78721.17,22.7,-0.03571,4e-05,4.01684]
[1777834949065,41.66,78726.77,22.7,-0.0355,4e-05,3.99807]
[1777834955204,41.66,78726.69,22.7,-0.03547,4e-05,3.99451]
[1777834961150,41.66,78728.17,22.7,-0.03542,4e-05,3.98952]
[1777834966185,41.66,78721.05,22.7,-0.03568,4e-05,4.01318]
[1777834971220,41.66,78720.05,22.7,-0.03571,4e-05,4.01627]
[1777834977261,41.66,78719.87,22.7,-0.03572,4e-05,4.01656]
[1777834982297,41.66,78719.42,22.7,-0.03573,4e-05,4.01782]
[1777834987332,41.66,78719.45,22.7,-0.03573,4e-05,4.01746]
[1777834992367,41.66,78719.86,22.7,-0.03571,4e-05,4.01586]
[1777834996114,41.66,78719.64,22.7,-0.03571,4e-05,4.01646]
[1777834996191,41.66,78719.64,22.7,-0.03571,4e-05,4.01646]
[1777835002439,41.65,78717.89,22.7,-0.03577,4e-05,4.02197]
[1777835010495,41.65,78720.1,22.7,-0.03569,4e-05,4.01424]
[1777835015530,41.65,78719.98,22.7,-0.03566,4e-05,4.01064]
[1777835020566,41.65,78719.61,22.7,-0.03567,4e-05,4.01171]
[1777835025600,41.65,78719.61,22.7,-0.03567,4e-05,4.01153]
[1777835032186,41.65,78719.61,22.7,-0.03567,4e-05,4.01136]
[1777835037686,41.65,78718.93,22.7,-0.03569,4e-05,4.01336]
[1777835044735,41.65,78716.8,22.7,-0.03577,4e-05,4.02024]
[1777835049770,41.65,78716.85,22.7,-0.03576,4e-05,4.01983]
[1777835054805,41.65,78716.53,22.7,-0.03577,4e-05,4.02067]
[1777835059840,41.65,78716.6,22.7,-0.03577,4e-05,4.02021]
[1777835064875,41.65,78719.09,22.7,-0.03567,4e-05,4.01167]
[1777835074945,41.64,78723.49,22.7,-0.03548,4e-05,3.99288]
[1777835079980,41.65,78726.71,22.7,-0.03536,4e-05,3.98219]
[1777835086022,41.65,78726.86,22.7,-0.03535,4e-05,3.98176]
[1777835095085,41.65,78725.99,22.7,-0.03539,4e-05,3.98468]
[1777835100120,41.65,78725.89,22.7,-0.03539,4e-05,3.98499]
[1777835106162,41.65,78726.24,22.7,-0.03538,4e-05,3.98379]
[1777835114220,41.65,78728.05,22.7,-0.03531,4e-05,3.97776]
[1777835119255,41.65,78728.38,22.7,-0.0353,4e-05,3.97665]
[1777835124290,41.65,78724.53,22.7,-0.03544,4e-05,3.98942]
[1777835130332,41.64,78724.09,22.7,-0.03545,4e-05,3.99074]
[1777835135367,41.64,78724.35,22.7,-0.03541,4e-05,3.98597]
[1777835140402,41.64,78724.18,22.7,-0.03542,4e-05,3.98644]
[1777835145437,41.64,78726.35,22.7,-0.03534,4e-05,3.97916]
[1777835151479,41.64,78723.91,22.7,-0.03542,4e-05,3.98721]
[1777835157521,41.64,78724.07,22.7,-0.03542,4e-05,3.98657]
[1777835162556,41.64,78724.53,22.7,-0.0354,4e-05,3.98497]
[1777835167591,41.64,78724.12,22.7,-0.03541,4e-05,3.98627]
[1777835172626,41.64,78724.12,22.7,-0.03541,4e-05,3.9862]
[1777835179676,41.64,78724.08,22.7,-0.03541,4e-05,3.98624]
[1777835184711,41.64,78724.15,22.7,-0.03541,4e-05,3.98595]
[1777835189746,41.64,78724.15,22.7,-0.03541,4e-05,3.98589]
[1777835194781,41.64,78724.23,22.7,-0.03537,4e-05,3.98177]
[1777835204851,41.64,78724.19,22.7,-0.03538,4e-05,3.98185]
[1777835209932,41.64,78724.23,22.7,-0.03537,4e-05,3.98171]
[1777835219957,41.64,78724.0,22.7,-0.03538,4e-05,3.98243]
[1777835224992,41.64,78728.29,22.7,-0.03522,4e-05,3.96812]
[1777835230028,41.64,78733.13,22.7,-0.03505,4e-05,3.95221]
[1777835236070,41.64,78733.19,22.7,-0.03505,4e-05,3.95222]
[1777835241105,41.64,78743.21,22.7,-0.03469,4e-05,3.91937]
[1777835246141,41.64,78744.08,22.7,-0.03466,4e-05,3.91688]
[1777835247836,41.64,78744.08,22.7,-0.03466,4e-05,3.91688]
[1777835247934,41.64,78744.19,22.7,-0.03466,4e-05,3.91667]
[1777835253189,41.65,78746.59,22.7,-0.03455,4e-05,3.9059]
[1777835259231,41.65,78745.74,22.7,-0.03459,4e-05,3.90978]
[1777835261341,41.65,78744.73,22.7,-0.03463,4e-05,3.91327]
[1777835267022,41.65,78746.2,22.7,-0.03459,4e-05,3.90919]
[1777835272322,41.66,78744.07,22.7,-0.03468,4e-05,3.91724]
[1777835277357,41.66,78748.36,22.7,-0.03453,4e-05,3.90386]
[1777835282393,41.66,78748.08,22.7,-0.03455,4e-05,3.90553]
[1777835287428,41.67,78743.94,22.7,-0.03471,4e-05,3.91993]
[1777835293469,41.67,78742.95,22.7,-0.03475,4e-05,3.92391]
[1777835296187,41.67,78743.24,22.7,-0.03474,4e-05,3.92319]
[1777835296276,41.67,78743.24,22.7,-0.03474,4e-05,3.92319]
[1777835301527,41.67,78743.73,22.7,-0.03473,4e-05,3.9223]
[1777835307569,41.67,78743.39,22.7,-0.03475,4e-05,3.92417]
[1777835314618,41.68,78743.32,22.7,-0.03473,4e-05,3.92149]
[1777835319654,41.68,78743.21,22.7,-0.03474,4e-05,3.92249]
[1777835325695,41.68,78740.75,22.7,-0.03484,4e-05,3.93137]
[1777835330731,41.68,78737.66,22.7,-0.03496,4e-05,3.94213]
[1777835336773,41.68,78735.83,22.7,-0.03503,4e-05,3.94878]
[1777835341808,41.69,78733.06,22.7,-0.03514,4e-05,3.95845]
[1777835342687,41.69,78733.06,22.7,-0.03514,4e-05,3.95845]
[1777835347858,41.69,78733.02,22.7,-0.03515,4e-05,3.95966]
[1777835353891,41.7,78731.71,22.7,-0.03525,4e-05,3.96844]
[1777835358046,41.71,78731.71,22.7,-0.03527,4e-05,3.97043]
[1777835363962,41.72,78731.61,22.7,-0.0353,4e-05,3.97375]
[1777835373025,41.74,78733.58,22.7,-0.03525,4e-05,3.96845]
[1777835378059,41.75,78734.09,22.7,-0.03526,4e-05,3.96937]
[1777835383095,41.75,78734.01,22.7,-0.0353,4e-05,3.97225]
[1777835390143,41.77,78731.76,22.7,-0.03542,4e-05,3.98336]
[1777835396186,41.78,78730.96,22.7,-0.03548,4e-05,3.98904]
[1777835401220,41.78,78722.33,22.7,-0.03582,4e-05,4.02022]
[1777835406256,41.79,78718.82,22.7,-0.03598,4e-05,4.03424]
[1777835413308,41.8,78720.9,22.7,-0.03593,4e-05,4.03031]
[1777835420357,41.81,78720.59,22.7,-0.03598,4e-05,4.03441]
[1777835427405,41.82,78720.52,22.7,-0.03601,4e-05,4.03765]
[1777835435462,41.83,78719.74,22.7,-0.03605,4e-05,4.03978]
[1777835443521,41.84,78719.98,22.7,-0.03607,4e-05,4.04228]
[1777835449562,41.85,78719.51,22.7,-0.03612,4e-05,4.04629]
[1777835454604,41.86,78719.5,22.7,-0.03614,4e-05,4.04832]
[1777835461653,41.86,78719.14,22.7,-0.03618,4e-05,4.05228]
[1777835469709,41.88,78717.16,22.7,-0.03629,4e-05,4.06203]
[1777835476517,41.88,78717.16,22.7,-0.03629,4e-05,4.06203]
[1777835482800,41.89,78716.42,22.7,-0.03637,4e-05,4.06929]
[1777835488842,41.9,78711.84,22.7,-0.03656,4e-05,4.08685]
[1777835493876,41.9,78709.58,22.7,-0.03664,4e-05,4.09226]
[1777835500926,41.91,78708.9,22.7,-0.03669,4e-05,4.0968]
[1777835505962,41.92,78708.35,22.7,-0.03672,4e-05,4.10021]
[1777835516035,41.92,78708.2,22.7,-0.03676,4e-05,4.10376]
[1777835527112,41.94,78708.0,22.7,-0.03681,4e-05,4.10772]
[1777835532148,41.94,78708.03,22.7,-0.03682,4e-05,4.10909]
[1777835538996,41.94,78707.99,22.7,-0.03684,4e-05,4.11039]
[1777835544232,41.95,78707.97,22.7,-0.03686,4e-05,4.11304]
[1777835549267,41.96,78708.02,22.7,-0.03688,4e-05,4.11428]
[1777835559336,41.97,78707.13,22.7,-0.03691,4e-05,4.11623]
[1777835564373,41.97,78706.07,22.7,-0.03696,4e-05,4.12115]
[1777835565808,41.97,78706.07,22.7,-0.03696,4e-05,4.12115]
[1777835566367,41.97,78706.07,22.7,-0.03696,4e-05,4.12115]
[1777835566428,41.97,78706.05,22.7,-0.03697,4e-05,4.12133]
[1777835572432,41.97,78695.84,22.7,-0.03736,4e-05,4.1568]
[1777835577987,41.97,78695.73,22.7,-0.03737,4e-05,4.1576]
[1777835583509,41.98,78698.34,22.7,-0.03728,4e-05,4.1494]
[1777835588543,41.98,78700.59,22.7,-0.0372,4e-05,4.14227]
[1777835594586,41.98,78699.14,22.7,-0.03726,4e-05,4.14789]
[1777835596397,41.98,78699.14,22.7,-0.03726,4e-05,4.14789]
[1777835598703,41.98,78699.71,22.7,-0.03725,4e-05,4.14638]
[1777835604656,41.98,78691.63,22.7,-0.03756,4e-05,4.17433]
[1777835613719,41.99,78688.97,22.7,-0.03763,4e-05,4.18001]
[1777835626811,41.99,78688.07,22.7,-0.03767,4e-05,4.18367]
[1777835632853,41.99,78688.05,22.7,-0.03768,4e-05,4.18392]
[1777835637889,41.99,78690.99,22.7,-0.03757,4e-05,4.17404]
[1777835643931,41.99,78690.48,22.7,-0.03759,4e-05,4.17599]
[1777835650979,41.99,78688.41,22.7,-0.03767,4e-05,4.1832]
[1777835657022,41.99,78688.39,22.7,-0.03767,4e-05,4.18336]
[1777835662057,41.99,78689.08,22.7,-0.03764,4e-05,4.18107]
[1777835667092,41.99,78697.48,22.7,-0.03732,4e-05,4.15254]
[1777835672127,41.99,78698.41,22.7,-0.03726,4e-05,4.14581]
[1777835677162,41.99,78699.04,22.7,-0.03724,4e-05,4.14399]
[1777835684211,41.99,78698.94,22.7,-0.03725,4e-05,4.14477]
[1777835689246,41.99,78701.28,22.7,-0.03716,4e-05,4.13714]
[1777835698309,42.0,78701.74,22.7,-0.03715,4e-05,4.13639]
[1777835703344,42.0,78705.36,22.7,-0.03702,4e-05,4.12466]
[1777835707471,42.0,78708.02,22.7,-0.03693,4e-05,4.11598]
[1777835717442,41.99,78705.91,22.7,-0.03698,4e-05,4.12112]
[1777835722477,41.99,78706.18,22.7,-0.03696,4e-05,4.11917]
[1777835727512,41.99,78706.18,22.7,-0.03695,4e-05,4.11816]
[1777835734561,41.98,78706.14,22.7,-0.03691,4e-05,4.11306]
[1777835741610,41.98,78708.25,22.7,-0.03681,4e-05,4.10462]
[1777835748660,41.97,78707.96,22.7,-0.03681,4e-05,4.10441]
[1777835754702,41.97,78708.21,22.7,-0.03679,4e-05,4.10255]
[1777835760744,41.97,78705.89,22.7,-0.03687,4e-05,4.10934]
[1777835769806,41.96,78705.93,22.7,-0.03685,4e-05,4.10763]
[1777835776856,41.96,78706.05,22.7,-0.03683,4e-05,4.10605]
[1777835781891,41.96,78711.63,22.7,-0.03661,4e-05,4.0864]
[1777835786926,41.95,78713.85,22.7,-0.03652,4e-05,4.07831]
[1777835791961,41.95,78713.96,22.7,-0.03648,4e-05,4.07349]
[1777835796995,41.95,78713.28,22.7,-0.0365,4e-05,4.0752]
[1777835802031,41.95,78712.6,22.7,-0.03652,4e-05,4.0769]
[1777835809080,41.95,78709.54,22.7,-0.03662,4e-05,4.08626]
[1777835815122,41.94,78709.65,22.7,-0.03661,4e-05,4.08509]
[1777835822171,41.94,78701.67,22.7,-0.0369,4e-05,4.11111]
[1777835828213,41.94,78697.57,22.7,-0.03704,4e-05,4.1238]
[1777835831241,41.93,78697.65,22.7,-0.03703,4e-05,4.12311]
[1777835837123,41.94,78697.97,22.7,-0.03702,4e-05,4.12242]
[1777835844325,41.94,78697.83,22.7,-0.03704,4e-05,4.12378]
[1777835849360,41.94,78697.75,22.7,-0.03705,4e-05,4.12456]
[1777835854395,41.94,78697.81,22.7,-0.03702,4e-05,4.12097]
[1777835859432,41.94,78697.78,22.7,-0.03703,4e-05,4.12157]
[1777835864467,41.95,78697.83,22.7,-0.03703,4e-05,4.1219]
[1777835869502,41.95,78697.08,22.7,-0.03706,4e-05,4.12494]
[1777835879733,41.95,78697.01,22.7,-0.03707,4e-05,4.12527]
[1777835886621,41.95,78697.55,22.7,-0.03706,4e-05,4.12501]
[1777835896403,41.95,78697.58,22.7,-0.03706,4e-05,4.125]
[1777835896423,41.95,78697.58,22.7,-0.03706,4e-05,4.125]
[1777835898734,41.96,78697.61,22.7,-0.03707,4e-05,4.12582]
[1777835898869,41.96,78697.61,22.7,-0.03707,4e-05,4.12582]
[1777835904749,41.96,78695.3,22.7,-0.03717,4e-05,4.1343]
[1777835910789,41.96,78694.7,22.7,-0.03719,4e-05,4.13679]
[1777835920859,41.96,78694.7,22.7,-0.03717,4e-05,4.13364]
[1777835926901,41.96,78696.95,22.7,-0.03709,4e-05,4.12647]
[1777835934957,41.97,78696.53,22.7,-0.03711,4e-05,4.1286]
[1777835939992,41.97,78690.78,22.7,-0.03734,4e-05,4.14844]
[1777835945028,41.97,78691.98,22.7,-0.03729,4e-05,4.14456]
[1777835951070,41.97,78689.89,22.7,-0.03737,4e-05,4.15189]
[1777835958119,41.97,78690.16,22.7,-0.03737,4e-05,4.15123]
[1777835963154,41.97,78689.1,22.7,-0.03741,4e-05,4.15506]
[1777835970203,41.97,78688.98,22.7,-0.03742,4e-05,4.15576]
[1777835975238,41.97,78687.21,22.7,-0.03745,4e-05,4.15813]
[1777835981280,41.97,78687.38,22.7,-0.03745,4e-05,4.15779]
[1777835986314,41.97,78687.84,22.7,-0.03743,4e-05,4.1564]
[1777835991350,41.97,78688.92,22.7,-0.0374,4e-05,4.15287]
[1777835996385,41.97,78689.04,22.7,-0.03739,4e-05,4.15262]
[1777836001420,41.97,78697.16,22.7,-0.03709,4e-05,4.12531]
[1777836009476,41.98,78701.34,22.7,-0.03694,4e-05,4.11177]
[1777836014511,41.98,78702.91,22.7,-0.03688,4e-05,4.10695]
[1777836019546,41.98,78702.98,22.7,-0.03689,4e-05,4.10725]
[1777836025588,41.98,78703.11,22.7,-0.03689,4e-05,4.10752]
[1777836032637,41.98,78703.37,22.7,-0.03686,4e-05,4.10362]
[1777836037672,41.99,78703.41,22.7,-0.03686,4e-05,4.10415]
[1777836047746,41.99,78703.41,22.7,-0.03688,4e-05,4.1054]
[1777836054795,41.99,78703.21,22.7,-0.03689,4e-05,4.1069]
[1777836061846,42.0,78700.47,22.7,-0.037,4e-05,4.1168]
[1777836067888,42.0,78698.21,22.7,-0.03709,4e-05,4.12485]
[1777836072923,42.0,78697.19,22.7,-0.03713,4e-05,4.12858]
[1777836076835,42.0,78697.16,22.7,-0.03714,4e-05,4.12874]
[1777836080117,42.0,78697.01,22.7,-0.03715,4e-05,4.12969]
[1777836080658,42.0,78697.12,22.7,-0.03714,4e-05,4.12945]
[1777836081781,42.0,78683.85,22.7,-0.03766,4e-05,4.17546]
[1777836081986,42.0,78670.93,22.7,-0.03816,4e-05,4.22053]
[1777836087021,42.01,78671.44,22.7,-0.03818,4e-05,4.22196]
[1777836092417,42.02,78671.94,22.7,-0.03816,4e-05,4.21891]
[1777836092517,42.02,78672.35,22.7,-0.03815,4e-05,4.21815]
[1777836093962,42.03,78672.31,22.7,-0.03815,4e-05,4.21831]
[1777836094070,42.03,78672.29,22.7,-0.03815,4e-05,4.2184]
[1777836099105,42.04,78676.06,22.7,-0.03804,4e-05,4.20879]
[1777836104140,42.05,78676.83,22.7,-0.03805,4e-05,4.2096]
[1777836105976,42.05,78678.05,22.7,-0.03801,4e-05,4.2061]
[1777836106402,42.05,78678.05,22.7,-0.03801,4e-05,4.2061]
[1777836107096,42.05,78681.29,22.7,-0.03789,4e-05,4.19567]
[1777836107161,42.05,78681.46,22.7,-0.0379,4e-05,4.1958]
[1777836107979,42.05,78681.46,22.7,-0.0379,4e-05,4.1958]
[1777836108168,42.05,78682.02,22.7,-0.03787,4e-05,4.19395]
[1777836113203,42.07,78683.63,22.7,-0.03785,4e-05,4.19199]
[1777836118238,42.08,78683.87,22.7,-0.03788,4e-05,4.19466]
[1777836119487,42.08,78683.87,22.7,-0.03788,4e-05,4.19466]
[1777836119501,42.08,78683.87,22.7,-0.03789,4e-05,4.19535]
[1777836125288,42.08,78681.73,22.7,-0.03797,4e-05,4.20292]
[1777836125969,42.08,78681.73,22.7,-0.03797,4e-05,4.20292]
[1777836125970,42.08,78681.73,22.7,-0.03797,4e-05,4.20292]
[1777836128509,42.08,78681.62,22.7,-0.03798,4e-05,4.20335]
[1777836128611,42.08,78681.62,22.7,-0.03798,4e-05,4.20338]
[1777836134351,42.09,78681.48,22.7,-0.03803,4e-05,4.20784]
[1777836139386,42.1,78681.49,22.7,-0.03806,4e-05,4.21107]
[1777836144421,42.11,78681.35,22.7,-0.03811,4e-05,4.21478]
[1777836148107,42.12,78681.33,22.7,-0.03813,4e-05,4.21676]
[1777836148836,42.12,78681.33,22.7,-0.03813,4e-05,4.21676]
[1777836149390,42.12,78681.29,22.7,-0.03814,4e-05,4.21753]
[1777836151470,42.12,78681.33,22.7,-0.0381,4e-05,4.21345]
[1777836162337,42.12,78681.26,22.7,-0.0381,4e-05,4.21368]
[1777836167582,42.12,78681.47,22.7,-0.0381,4e-05,4.21293]
[1777836173625,42.12,78681.77,22.7,-0.03808,4e-05,4.2119]
[1777836178899,42.12,78681.77,22.7,-0.03808,4e-05,4.2119]
[1777836184702,42.12,78684.24,22.7,-0.03799,4e-05,4.20343]
[1777836191751,42.12,78686.51,22.7,-0.0379,4e-05,4.19579]
[1777836195092,42.12,78686.6,22.7,-0.0379,4e-05,4.19552]
[1777836195186,42.12,78686.6,22.7,-0.0379,4e-05,4.19556]
[1777836199629,42.13,78687.03,22.7,-0.03791,4e-05,4.19607]
[1777836199729,42.13,78687.03,22.7,-0.03791,4e-05,4.19673]
[1777836204842,42.13,78687.45,22.7,-0.0379,4e-05,4.19538]
[1777836209877,42.13,78695.69,22.7,-0.03758,4e-05,4.16742]
[1777836214912,42.13,78696.87,22.7,-0.03751,4e-05,4.15985]
[1777836219946,42.13,78697.22,22.7,-0.0375,4e-05,4.15912]
[1777836220066,42.13,78697.22,22.7,-0.0375,4e-05,4.15912]
[1777836225989,42.14,78697.31,22.7,-0.0375,4e-05,4.15931]
[1777836231024,42.14,78697.22,22.7,-0.03751,4e-05,4.16004]
[1777836237067,42.14,78699.46,22.7,-0.03743,4e-05,4.15293]
[1777836243108,42.14,78701.73,22.7,-0.03735,4e-05,4.14586]
[1777836252172,42.14,78701.82,22.7,-0.03736,4e-05,4.14654]
[1777836257206,42.15,78699.57,22.7,-0.03745,4e-05,4.1547]
[1777836260634,42.15,78698.64,22.7,-0.03749,4e-05,4.15804]
[1777836260635,42.15,78694.48,22.7,-0.03765,4e-05,4.17229]
[1777836269511,42.16,78691.3,22.7,-0.03781,4e-05,4.18658]
[1777836275333,42.18,78690.73,22.7,-0.03787,4e-05,4.19138]
[1777836277179,42.18,78690.73,22.7,-0.03787,4e-05,4.19138]
[1777836277280,42.18,78690.73,22.7,-0.03789,4e-05,4.19273]
[1777836279388,42.18,78690.16,22.7,-0.03791,4e-05,4.19471]
[1777836279488,42.18,78690.28,22.7,-0.03791,4e-05,4.19433]
[1777836290439,42.21,78690.63,22.7,-0.03797,4e-05,4.20046]
[1777836299502,42.23,78690.66,22.7,-0.03804,4e-05,4.2063]
[1777836304537,42.24,78691.44,22.7,-0.03804,4e-05,4.20691]
[1777836313600,42.26,78694.26,22.7,-0.038,4e-05,4.20312]
[1777836318634,42.27,78693.12,22.7,-0.03808,4e-05,4.2103]
[1777836323670,42.28,78693.74,22.7,-0.03809,4e-05,4.2114]
[1777836328705,42.29,78694.33,22.7,-0.0381,4e-05,4.21256]
[1777836334746,42.3,78694.32,22.7,-0.03811,4e-05,4.21246]
[1777836342803,42.32,78694.31,22.7,-0.03817,4e-05,4.2175]
[1777836347257,42.33,78695.88,22.7,-0.03814,4e-05,4.21462]
[1777836347263,42.33,78695.88,22.7,-0.03814,4e-05,4.21462]
[1777836347837,42.33,78695.73,22.7,-0.03815,4e-05,4.21576]
[1777836350548,42.33,78695.71,22.7,-0.03815,4e-05,4.21578]
[1777836350859,42.33,78695.75,22.7,-0.03815,4e-05,4.21562]
[1777836357598,42.34,78696.18,22.7,-0.03816,4e-05,4.21662]
[1777836362943,42.35,78696.11,22.7,-0.03822,4e-05,4.22173]
[1777836373013,42.37,78696.25,22.7,-0.03828,4e-05,4.22721]
[1777836380306,42.38,78696.24,22.7,-0.0383,4e-05,4.229]
[1777836386104,42.4,78698.56,22.7,-0.03828,4e-05,4.22747]
[1777836391139,42.41,78698.4,22.7,-0.03828,4e-05,4.22696]
[1777836398189,42.42,78698.4,22.7,-0.03833,4e-05,4.23097]
[1777836404020,42.43,78698.3,22.7,-0.03836,4e-05,4.23414]
[1777836404339,42.43,78698.3,22.7,-0.03836,4e-05,4.23414]
[1777836404440,42.43,78698.3,22.7,-0.03837,4e-05,4.2347]
[1777836405349,42.43,78698.3,22.7,-0.03837,4e-05,4.2347]
[1777836405841,42.43,78698.3,22.7,-0.03837,4e-05,4.2347]
[1777836405942,42.43,78698.3,22.7,-0.03837,4e-05,4.23462]
[1777836412229,42.44,78696.05,22.7,-0.03848,4e-05,4.24455]
[1777836412229,42.44,78696.05,22.7,-0.03848,4e-05,4.24455]
[1777836412891,42.44,78696.05,22.7,-0.03848,4e-05,4.24455]
[1777836418272,42.45,78696.11,22.7,-0.03853,4e-05,4.24866]
[1777836424321,42.45,78696.11,22.7,-0.03853,4e-05,4.24919]
[1777836430473,42.47,78698.1,22.7,-0.03853,4e-05,4.2487]
[1777836437522,42.49,78695.65,22.7,-0.03866,4e-05,4.26076]
[1777836443565,42.5,78696.15,22.7,-0.03868,4e-05,4.26211]
[1777836448735,42.5,78696.1,22.7,-0.0387,4e-05,4.26431]
[1777836456657,42.52,78698.33,22.7,-0.03863,4e-05,4.25729]
[1777836461692,42.53,78698.59,22.7,-0.03865,4e-05,4.25896]
[1777836466726,42.53,78696.24,22.7,-0.03877,4e-05,4.26955]
[1777836472769,42.54,78696.28,22.7,-0.0388,4e-05,4.27234]
[1777836479924,42.55,78696.24,22.7,-0.03882,4e-05,4.27393]
[1777836485860,42.56,78696.13,22.7,-0.03888,4e-05,4.27909]
[1777836491902,42.57,78696.09,22.7,-0.03891,4e-05,4.28205]
[1777836496937,42.58,78692.27,22.7,-0.03908,4e-05,4.29757]
[1777836501972,42.59,78693.73,22.7,-0.03905,4e-05,4.29477]
[1777836510031,42.6,78691.29,22.7,-0.03919,4e-05,4.30675]
[1777836515066,42.61,78691.37,22.7,-0.03918,4e-05,4.30467]
[1777836520100,42.61,78690.24,22.7,-0.03924,4e-05,4.31073]
[1777836529164,42.67,78692.21,22.7,-0.03938,4e-05,4.32257]
[1777836534199,42.68,78690.83,22.7,-0.03945,4e-05,4.32939]
[1777836539234,42.69,78690.11,22.7,-0.0395,4e-05,4.33387]
[1777836544271,42.71,78688.87,22.7,-0.03962,4e-05,4.34399]
[1777836553306,42.71,78691.22,22.7,-0.03954,4e-05,4.33739]
[1777836558369,42.72,78691.22,22.7,-0.03959,4e-05,4.34124]
[1777836564411,42.73,78691.32,22.7,-0.03961,4e-05,4.34313]
[1777836570294,42.73,78690.45,22.7,-0.03966,4e-05,4.3476]
[1777836576495,42.74,78688.75,22.7,-0.03972,4e-05,4.35233]
[1777836583544,42.75,78685.8,22.7,-0.03987,4e-05,4.36491]
[1777836592725,42.76,78685.51,22.7,-0.03989,4e-05,4.36724]
[1777836598649,42.77,78683.04,22.7,-0.04003,4e-05,4.37934]
[1777836603684,42.77,78683.28,22.7,-0.04004,4e-05,4.38005]
[1777836605111,42.77,78683.28,22.7,-0.04004,4e-05,4.38005]
[1777836611740,42.78,78684.72,22.7,-0.04001,4e-05,4.37761]
[1777836617782,42.79,78684.61,22.7,-0.04003,4e-05,4.37994]
[1777836622817,42.79,78684.58,22.7,-0.04005,4e-05,4.38166]
[1777836627852,42.8,78683.76,22.7,-0.0401,4e-05,4.3861]
[1777836635154,42.8,78685.81,22.7,-0.04003,4e-05,4.37996]
[1777836640943,42.81,78684.76,22.7,-0.04008,4e-05,4.38283]
[1777836648999,42.82,78680.56,22.7,-0.04027,4e-05,4.39976]
[1777836654034,42.82,78679.93,22.7,-0.04031,4e-05,4.40342]
[1777836659069,42.83,78691.68,22.7,-0.03986,4e-05,4.36415]
[1777836664104,42.83,78691.94,22.7,-0.03987,4e-05,4.36502]
[1777836669139,42.84,78694.01,22.7,-0.03981,4e-05,4.35965]
[1777836676188,42.85,78693.02,22.7,-0.03988,4e-05,4.36551]
[1777836681203,42.85,78692.97,22.7,-0.0399,4e-05,4.36736]
[1777836686258,42.86,78690.55,22.7,-0.04001,4e-05,4.37738]
[1777836694314,42.87,78690.48,22.7,-0.04001,4e-05,4.37609]
[1777836699348,42.87,78690.85,22.7,-0.04001,4e-05,4.37635]
[1777836706397,42.88,78690.63,22.7,-0.04005,4e-05,4.37926]
[1777836711433,42.88,78690.38,22.7,-0.04008,4e-05,4.38193]
[1777836717163,42.89,78692.7,22.7,-0.04,4e-05,4.37508]
[1777836722770,42.89,78692.7,22.7,-0.04002,4e-05,4.3769]
[1777836729415,42.9,78696.88,22.7,-0.03987,4e-05,4.3642]
[1777836734594,42.91,78698.92,22.7,-0.03982,4e-05,4.35939]
[1777836739632,42.91,78699.21,22.7,-0.03982,4e-05,4.35998]
[1777836744667,42.92,78707.0,22.7,-0.03954,4e-05,4.33478]
[1777836749701,42.92,78711.27,22.7,-0.03939,4e-05,4.32196]
[1777836754737,42.93,78713.39,22.7,-0.0393,4e-05,4.31266]
[1777836756753,42.93,78725.97,22.7,-0.03882,4e-05,4.27054]
[1777836762794,42.94,78733.99,22.7,-0.03854,4e-05,4.24627]
[1777836767830,42.95,78731.7,22.7,-0.03866,4e-05,4.2566]
[1777836772865,42.96,78731.65,22.7,-0.03869,4e-05,4.25932]
[1777836777900,42.97,78735.7,22.7,-0.03856,4e-05,4.24827]
[1777836783525,42.98,78745.7,22.7,-0.03821,4e-05,4.21732]
[1777836785193,42.98,78750.48,22.7,-0.03804,4e-05,4.20185]
[1777836785466,42.98,78750.48,22.7,-0.03804,4e-05,4.20185]
[1777836785546,42.98,78755.83,22.7,-0.03785,4e-05,4.18518]
[1777836786355,42.98,78755.83,22.7,-0.03785,4e-05,4.18518]
[1777836786441,42.98,78763.79,22.7,-0.03755,4e-05,4.15856]
[1777836787348,42.98,78763.79,22.7,-0.03755,4e-05,4.15856]
[1777836787427,42.99,78768.81,22.7,-0.03737,4e-05,4.14254]
[1777836793006,42.99,78782.05,22.7,-0.03689,4e-05,4.09935]
[1777836794914,42.99,78782.34,22.7,-0.03688,4e-05,4.09855]
[1777836800291,42.99,78787.7,22.7,-0.03669,4e-05,4.08176]
[1777836806096,43.0,78789.03,22.7,-0.03666,4e-05,4.07867]
[1777836811132,43.0,78788.78,22.7,-0.03664,4e-05,4.07653]
[1777836816166,43.0,78788.63,22.7,-0.03666,4e-05,4.07794]
[1777836816670,43.0,78788.63,22.7,-0.03666,4e-05,4.07794]
[1777836818439,43.0,78788.93,22.7,-0.03665,4e-05,4.07713]
[1777836818535,43.0,78788.47,22.7,-0.03667,4e-05,4.07883]
[1777836820112,43.0,78783.02,22.7,-0.03687,4e-05,4.09697]
[1777836825271,43.02,78779.18,22.7,-0.03705,4e-05,4.11347]
[1777836830754,43.03,78776.42,22.7,-0.03721,4e-05,4.12717]
[1777836837313,43.05,78774.99,22.7,-0.03732,4e-05,4.13711]
[1777836843356,43.06,78775.29,22.7,-0.03736,4e-05,4.14053]
[1777836846069,43.07,78774.87,22.7,-0.03739,4e-05,4.1434]
[1777836853426,43.09,78777.12,22.7,-0.03737,4e-05,4.14156]
[1777836858461,43.1,78778.81,22.7,-0.03734,4e-05,4.13946]
[1777836863496,43.11,78782.66,22.7,-0.03724,4e-05,4.13031]
[1777836868535,43.12,78787.79,22.7,-0.03708,4e-05,4.11626]
[1777836873576,43.14,78797.78,22.7,-0.03673,4e-05,4.08398]
[1777836874734,43.14,78806.1,22.7,-0.03643,4e-05,4.0575]
[1777836874938,43.14,78806.1,22.7,-0.03643,4e-05,4.0575]
[1777836875176,43.14,78806.1,22.7,-0.03643,4e-05,4.0575]
[1777836875233,43.14,78806.1,22.7,-0.03643,4e-05,4.0575]
[1777836875602,43.14,78826.76,22.7,-0.0357,4e-05,3.99114]
[1777836876624,43.14,78838.42,22.7,-0.03528,4e-05,3.95342]
[1777836877715,43.14,78838.42,22.7,-0.03528,4e-05,3.95342]
[1777836878520,43.14,78839.42,22.7,-0.03524,4e-05,3.95016]
[1777836879456,43.14,78838.03,22.7,-0.03529,4e-05,3.95464]
[1777836881133,43.14,78837.91,22.7,-0.0353,4e-05,3.95543]
[1777836881876,43.14,78836.53,22.7,-0.03535,4e-05,3.96026]
[1777836882664,43.15,78831.85,22.7,-0.03553,4e-05,3.97612]
[1777836887699,43.16,78822.83,22.7,-0.03589,4e-05,4.00901]
[1777836892734,43.17,78821.67,22.7,-0.03597,4e-05,4.01631]
[1777836898744,43.18,78821.66,22.7,-0.036,4e-05,4.0191]
[1777836905006,43.2,78832.36,22.7,-0.03567,4e-05,3.98919]
[1777836910406,43.21,78832.43,22.7,-0.03571,4e-05,3.99256]
[1777836915639,43.22,78831.47,22.7,-0.03578,4e-05,3.99918]
[1777836917502,43.23,78831.58,22.7,-0.0358,4e-05,4.00093]
[1777836918058,43.23,78831.5,22.7,-0.0358,4e-05,4.00119]
[1777836924040,43.24,78823.82,22.7,-0.03612,4e-05,4.03014]
[1777836929999,43.26,78819.42,22.7,-0.03633,4e-05,4.049]
[1777836931276,43.26,78819.42,22.7,-0.03633,4e-05,4.049]
[1777836931373,43.26,78819.42,22.7,-0.03631,4e-05,4.04577]
[1777836937050,43.26,78819.72,22.7,-0.03631,4e-05,4.04614]
[1777836942085,43.27,78822.12,22.7,-0.03624,4e-05,4.03953]
[1777836947120,43.27,78822.24,22.7,-0.03625,4e-05,4.04036]
[1777836952154,43.28,78821.55,22.7,-0.03629,4e-05,4.04381]
[1777836956022,43.28,78821.03,22.7,-0.03631,4e-05,4.04622]
[1777836956183,43.28,78820.67,22.7,-0.03633,4e-05,4.04763]
[1777836961218,43.29,78819.09,22.7,-0.03642,4e-05,4.05559]
[1777836962213,43.29,78819.09,22.7,-0.03642,4e-05,4.05559]
[1777836962225,43.29,78818.59,22.7,-0.03644,4e-05,4.05777]
[1777836966334,43.29,78818.63,22.7,-0.03645,4e-05,4.05831]
[1777836966389,43.29,78818.7,22.7,-0.03645,4e-05,4.0583]
[1777836970667,43.3,78814.57,22.7,-0.03661,4e-05,4.07343]
[1777836970838,43.3,78814.57,22.7,-0.03661,4e-05,4.07343]
[1777836970791,43.3,78799.06,22.7,-0.03719,4e-05,4.12528]
[1777836973248,43.3,78797.08,22.7,-0.03727,4e-05,4.13189]
[1777836973639,43.3,78797.08,22.7,-0.03727,4e-05,4.13189]
[1777836973714,43.3,78797.45,22.7,-0.03726,4e-05,4.13089]
[1777836974599,43.3,78797.45,22.7,-0.03726,4e-05,4.13089]
[1777836979912,43.31,78793.25,22.7,-0.03745,4e-05,4.14843]
[1777836986253,43.33,78791.78,22.7,-0.03755,4e-05,4.15754]
[1777836991429,43.34,78788.91,22.7,-0.03768,4e-05,4.16737]
[1777836996463,43.35,78790.51,22.7,-0.03765,4e-05,4.16556]
[1777837002129,43.36,78790.55,22.7,-0.03766,4e-05,4.16613]
[1777837011569,43.39,78794.08,22.7,-0.03764,4e-05,4.16425]
[1777837015300,43.39,78794.08,22.7,-0.03764,4e-05,4.16425]
[1777837025667,43.42,78791.08,22.7,-0.03786,4e-05,4.18391]
[1777837030702,43.43,78790.9,22.7,-0.0379,4e-05,4.18789]
[1777837035737,43.45,78789.88,22.7,-0.03798,4e-05,4.19462]
[1777837040772,43.46,78789.31,22.7,-0.03804,4e-05,4.20046]
[1777837046814,43.47,78785.78,22.7,-0.03822,4e-05,4.21607]
[1777837051849,43.48,78782.87,22.7,-0.03833,4e-05,4.22488]
[1777837057890,43.49,78782.95,22.7,-0.03837,4e-05,4.22828]
[1777837059117,43.5,78782.68,22.7,-0.03838,4e-05,4.22979]
[1777837065303,43.5,78782.49,22.7,-0.0384,4e-05,4.23164]
[1777837067365,43.51,78788.16,22.7,-0.03822,4e-05,4.21579]
[1777837072996,43.52,78787.35,22.7,-0.0383,4e-05,4.22292]
[1777837082060,43.54,78787.41,22.7,-0.03836,4e-05,4.22827]
[1777837087095,43.55,78787.41,22.7,-0.0384,4e-05,4.23131]
[1777837092095,43.56,78785.12,22.7,-0.03851,4e-05,4.24135]
[1777837097165,43.57,78785.45,22.7,-0.03854,4e-05,4.24367]
[1777837102200,43.58,78786.85,22.7,-0.03852,4e-05,4.24195]
[1777837110256,43.6,78786.45,22.7,-0.03858,4e-05,4.24795]
[1777837116298,43.61,78786.35,22.7,-0.03859,4e-05,4.24777]
[1777837127385,43.63,78786.42,22.7,-0.03866,4e-05,4.2538]
[1777837138463,43.65,78791.83,22.7,-0.03853,4e-05,4.24212]
[1777837143498,43.66,78790.65,22.7,-0.0386,4e-05,4.24891]
[1777837148533,43.67,78794.24,22.7,-0.0385,4e-05,4.23983]
[1777837156589,43.69,78794.1,22.7,-0.03855,4e-05,4.24484]
[1777837169681,43.71,78793.39,22.7,-0.03866,4e-05,4.25434]
[1777837174716,43.72,78792.06,22.7,-0.03871,4e-05,4.25746]
[1777837182772,43.73,78786.13,22.7,-0.03898,4e-05,4.28121]
[1777837187807,43.74,78785.78,22.7,-0.03902,4e-05,4.28474]
[1777837192842,43.75,78785.21,22.7,-0.03906,4e-05,4.28895]
[1777837197877,43.76,78785.25,22.7,-0.03909,4e-05,4.29106]
[1777837202912,43.76,78784.44,22.7,-0.03914,4e-05,4.29594]
[1777837207690,43.77,78786.21,22.7,-0.03909,4e-05,4.29169]
[1777837208253,43.77,78786.32,22.7,-0.0391,4e-05,4.29186]
[1777837213989,43.78,78786.32,22.7,-0.03912,4e-05,4.29434]
[1777837222044,43.79,78786.24,22.7,-0.03916,4e-05,4.29779]
[1777837229094,43.8,78786.21,22.7,-0.03919,4e-05,4.30061]
[1777837234130,43.8,78786.1,22.7,-0.03919,4e-05,4.29888]
[1777837240602,43.81,78788.35,22.7,-0.03911,4e-05,4.2921]
[1777837247222,43.82,78785.95,22.7,-0.03925,4e-05,4.3043]
[1777837252257,43.83,78785.52,22.7,-0.03928,4e-05,4.30752]
[1777837259306,43.84,78785.42,22.7,-0.03931,4e-05,4.31032]
[1777837264341,43.84,78784.59,22.7,-0.03936,4e-05,4.31482]
[1777837269377,43.85,78786.86,22.7,-0.0393,4e-05,4.30892]
[1777837275418,43.85,78787.44,22.7,-0.0393,4e-05,4.30907]
[1777837281463,43.86,78787.27,22.7,-0.03933,4e-05,4.3117]
[1777837286498,43.87,78787.27,22.7,-0.03935,4e-05,4.31339]
[1777837292540,43.87,78786.27,22.7,-0.03937,4e-05,4.31473]
[1777837304624,43.89,78783.44,22.7,-0.03952,4e-05,4.328]
[1777837306105,43.89,78783.44,22.7,-0.03952,4e-05,4.328]
[1777837306908,43.89,78783.44,22.7,-0.03953,4e-05,4.32862]
[1777837308263,43.89,78783.44,22.7,-0.03953,4e-05,4.32862]
[1777837317714,43.89,78783.14,22.7,-0.03955,4e-05,4.33]
[1777837322750,43.89,78782.92,22.7,-0.03956,4e-05,4.33078]
[1777837327786,43.89,78783.48,22.7,-0.03953,4e-05,4.32895]
[1777837332821,43.89,78783.15,22.7,-0.03955,4e-05,4.33012]
[1777837337856,43.89,78782.57,22.7,-0.03957,4e-05,4.33214]
[1777837343923,43.89,78782.19,22.7,-0.03959,4e-05,4.33343]
[1777837352961,43.89,78782.91,22.7,-0.03953,4e-05,4.3273]
[1777837357512,43.89,78783.54,22.7,-0.0395,4e-05,4.32528]
[1777837358348,43.89,78783.46,22.7,-0.03951,4e-05,4.32557]
[1777837361139,43.89,78783.46,22.7,-0.03951,4e-05,4.3259]
[1777837368068,43.9,78783.13,22.7,-0.03955,4e-05,4.32903]
[1777837373103,43.9,78783.25,22.7,-0.03956,4e-05,4.33024]
[1777837378138,43.91,78785.76,22.7,-0.03949,4e-05,4.32375]
[1777837379909,43.91,78785.69,22.7,-0.03949,4e-05,4.32432]
[1777837380565,43.91,78785.69,22.7,-0.03949,4e-05,4.32432]
[1777837381468,43.91,78785.86,22.7,-0.03949,4e-05,4.3241]
[1777837382969,43.91,78788.08,22.7,-0.03941,4e-05,4.31668]
[1777837388208,43.92,78789.61,22.7,-0.03937,4e-05,4.31361]
[1777837388287,43.92,78789.61,22.7,-0.03937,4e-05,4.31361]
[1777837390436,43.92,78789.75,22.7,-0.03937,4e-05,4.31318]
[1777837392578,43.92,78789.71,22.7,-0.03937,4e-05,4.31369]
[1777837398277,43.92,78788.88,22.7,-0.03941,4e-05,4.31699]
[1777837404321,43.92,78786.63,22.7,-0.0395,4e-05,4.32467]
[1777837410362,43.92,78786.49,22.7,-0.0395,4e-05,4.32519]
[1777837417415,43.92,78785.43,22.7,-0.03951,4e-05,4.32481]
[1777837420997,43.92,78784.4,22.7,-0.03955,4e-05,4.32828]
[1777837426272,43.93,78784.44,22.7,-0.03956,4e-05,4.32938]
[1777837428906,43.93,78787.65,22.7,-0.03945,4e-05,4.31955]
[1777837431513,43.93,78800.26,22.7,-0.03897,4e-05,4.27785]
[1777837440576,43.94,78800.55,22.7,-0.03897,4e-05,4.27766]
[1777837445611,43.94,78798.25,22.7,-0.03906,4e-05,4.28569]
[1777837451653,43.94,78797.34,22.7,-0.0391,4e-05,4.28912]
[1777837456687,43.94,78797.42,22.7,-0.0391,4e-05,4.28916]
[1777837461722,43.94,78797.45,22.7,-0.0391,4e-05,4.28937]
[1777837468772,43.94,78797.89,22.7,-0.03909,4e-05,4.28834]
[1777837477835,43.94,78797.31,22.7,-0.03909,4e-05,4.28684]
[1777837483877,43.94,78797.61,22.7,-0.03908,4e-05,4.28624]
[1777837488319,43.95,78797.88,22.7,-0.03907,4e-05,4.28554]
[1777837488417,43.95,78797.63,22.7,-0.03908,4e-05,4.2865]
[1777837494025,43.94,78797.61,22.7,-0.03908,4e-05,4.28604]
[1777837500996,43.94,78797.36,22.7,-0.03906,4e-05,4.28426]
[1777837506033,43.93,78798.21,22.7,-0.03901,4e-05,4.28015]
[1777837511067,43.93,78798.63,22.7,-0.03898,4e-05,4.27749]
[1777837518117,43.92,78797.43,22.7,-0.03901,4e-05,4.27974]
[1777837523152,43.92,78797.44,22.7,-0.03899,4e-05,4.27845]
[1777837528187,43.91,78808.45,22.7,-0.03856,4e-05,4.24063]
[1777837528423,43.91,78808.45,22.7,-0.03856,4e-05,4.24063]
[1777837528543,43.91,78808.45,22.7,-0.03856,4e-05,4.24063]
[1777837529283,43.91,78808.45,22.7,-0.03856,4e-05,4.24063]
[1777837530904,43.91,78808.48,22.7,-0.03855,4e-05,4.23974]
[1777837540714,43.9,78807.4,22.7,-0.03854,4e-05,4.23745]
[1777837547844,43.88,78807.4,22.7,-0.03847,4e-05,4.23074]
[1777837555377,43.87,78807.4,22.7,-0.03844,4e-05,4.22842]
[1777837558207,43.87,78804.2,22.7,-0.03856,4e-05,4.23872]
[1777837559546,43.87,78804.06,22.7,-0.03855,4e-05,4.23847]
[1777837569475,43.86,78808.45,22.7,-0.03837,4e-05,4.22237]
[1777837574510,43.86,78807.6,22.7,-0.03839,4e-05,4.22443]
[1777837578538,43.86,78794.72,22.7,-0.03887,4e-05,4.26655]
[1777837582245,43.86,78789.49,22.7,-0.03907,4e-05,4.28353]
[1777837585603,43.85,78786.4,22.7,-0.03916,4e-05,4.29202]
[1777837586485,43.85,78786.4,22.7,-0.03916,4e-05,4.29136]
[1777837587276,43.85,78786.4,22.7,-0.03916,4e-05,4.29136]
[1777837588747,43.85,78786.02,22.7,-0.03916,4e-05,4.29172]
[1777837589522,43.85,78786.02,22.7,-0.03916,4e-05,4.29146]
[1777837594650,43.83,78785.93,22.7,-0.03908,4e-05,4.28388]
[1777837595519,43.83,78785.93,22.7,-0.03908,4e-05,4.28388]
[1777837595541,43.83,78785.93,22.7,-0.03908,4e-05,4.28388]
[1777837603714,43.81,78786.1,22.7,-0.03901,4e-05,4.2777]
[1777837605937,43.81,78786.1,22.7,-0.03901,4e-05,4.2777]
[1777837606869,43.81,78783.24,22.7,-0.03911,4e-05,4.28605]
[1777837606990,43.81,78783.24,22.7,-0.03911,4e-05,4.28605]
[1777837607607,43.81,78778.67,22.7,-0.03928,4e-05,4.30114]
[1777837610839,43.8,78767.03,22.7,-0.03971,4e-05,4.33865]
[1777837611411,43.8,78767.03,22.7,-0.03971,4e-05,4.33865]
[1777837614791,43.8,78765.33,22.7,-0.03975,4e-05,4.34194]
[1777837622852,43.77,78761.03,22.7,-0.03984,4e-05,4.35]
[1777837627887,43.76,78759.51,22.7,-0.03986,4e-05,4.35149]
[1777837632922,43.75,78759.4,22.7,-0.03982,4e-05,4.34823]
[1777837637957,43.74,78759.46,22.7,-0.03978,4e-05,4.34442]
[1777837645401,43.73,78759.39,22.7,-0.03975,4e-05,4.3418]
[1777837652055,43.7,78758.69,22.7,-0.03966,4e-05,4.33308]
[1777837657090,43.69,78758.77,22.7,-0.03962,4e-05,4.32933]
[1777837662124,43.68,78762.85,22.7,-0.03943,4e-05,4.31218]
[1777837667160,43.67,78762.55,22.7,-0.0394,4e-05,4.30989]
[1777837679247,43.64,78762.55,22.7,-0.03931,4e-05,4.30204]
[1777837684282,43.63,78761.91,22.7,-0.0393,4e-05,4.30096]
[1777837690324,43.62,78762.43,22.7,-0.03924,4e-05,4.29535]
[1777837695359,43.61,78761.4,22.7,-0.03924,4e-05,4.29564]
[1777837700394,43.6,78758.83,22.7,-0.0393,4e-05,4.3011]
[1777837706436,43.59,78759.36,22.7,-0.03924,4e-05,4.29546]
[1777837711473,43.57,78759.76,22.7,-0.03915,4e-05,4.28632]
[1777837716508,43.56,78759.92,22.7,-0.03911,4e-05,4.28271]
[1777837721543,43.55,78759.95,22.7,-0.03907,4e-05,4.27958]
[1777837728593,43.54,78759.89,22.7,-0.03903,4e-05,4.27559]
[1777837735643,43.53,78771.82,22.7,-0.03853,4e-05,4.23146]
[1777837737070,43.53,78771.82,22.7,-0.03853,4e-05,4.23146]
[1777837740126,43.52,78772.38,22.7,-0.0385,4e-05,4.22884]
[1777837740463,43.52,78772.38,22.7,-0.0385,4e-05,4.22884]
[1777837745713,43.51,78776.64,22.7,-0.0383,4e-05,4.2115]
[1777837750749,43.5,78778.1,22.7,-0.03822,4e-05,4.20424]
[1777837756791,43.5,78775.98,22.7,-0.03827,4e-05,4.20845]
[1777837761826,43.49,78775.37,22.7,-0.03826,4e-05,4.20806]
[1777837766861,43.48,78775.33,22.7,-0.03824,4e-05,4.20578]
[1777837771896,43.47,78775.5,22.7,-0.03817,4e-05,4.19888]
[1777837776931,43.46,78775.37,22.7,-0.03815,4e-05,4.19698]
[1777837781966,43.46,78779.02,22.7,-0.03799,4e-05,4.18256]
[1777837787001,43.45,78783.45,22.7,-0.0378,4e-05,4.16575]
[1777837794050,43.44,78783.09,22.7,-0.03778,4e-05,4.16405]
[1777837799085,43.43,78782.77,22.7,-0.03777,4e-05,4.16305]
[1777837804120,43.43,78782.84,22.7,-0.03774,4e-05,4.16075]
[1777837809154,43.42,78782.33,22.7,-0.03774,4e-05,4.16038]
[1777837814190,43.41,78780.29,22.7,-0.03779,4e-05,4.16506]
[1777837819225,43.4,78779.46,22.7,-0.0378,4e-05,4.1657]
[1777837824260,43.4,78779.18,22.7,-0.03779,4e-05,4.16454]
[1777837830302,43.39,78779.46,22.7,-0.03775,4e-05,4.16114]
[1777837837352,43.38,78779.18,22.7,-0.0377,4e-05,4.15532]
[1777837842387,43.37,78778.65,22.7,-0.03769,4e-05,4.15509]
[1777837845851,43.37,78778.68,22.7,-0.03768,4e-05,4.1542]
[1777837846415,43.37,78778.62,22.7,-0.03768,4e-05,4.15362]
[1777837851450,43.36,78780.8,22.7,-0.03757,4e-05,4.14397]
[1777837856485,43.35,78780.97,22.7,-0.03754,4e-05,4.14103]
[1777837862065,43.35,78780.97,22.7,-0.03754,4e-05,4.14103]
[1777837867562,43.33,78778.69,22.7,-0.03756,4e-05,4.14341]
[1777837874835,43.33,78778.69,22.7,-0.03756,4e-05,4.14341]
[1777837880661,43.31,78780.16,22.7,-0.03744,4e-05,4.13199]
[1777837885697,43.3,78784.02,22.7,-0.03727,4e-05,4.1171]
[1777837890732,43.3,78785.02,22.7,-0.03721,4e-05,4.11164]
[1777837895767,43.29,78785.43,22.7,-0.03714,4e-05,4.10429]
[1777837900803,43.28,78785.4,22.7,-0.03712,4e-05,4.10231]
[1777837905838,43.28,78788.66,22.7,-0.03697,4e-05,4.08958]
[1777837910874,43.27,78788.65,22.7,-0.03695,4e-05,4.08765]
[1777837915909,43.26,78786.99,22.7,-0.03699,4e-05,4.09114]
[1777837920944,43.26,78785.65,22.7,-0.03702,4e-05,4.09352]
[1777837925979,43.25,78784.99,22.7,-0.03702,4e-05,4.09367]
[1777837932021,43.24,78782.83,22.7,-0.03707,4e-05,4.09836]
[1777837937056,43.23,78782.73,22.7,-0.03705,4e-05,4.09662]
[1777837944105,43.23,78782.83,22.7,-0.03702,4e-05,4.09347]
[1777837949139,43.22,78782.83,22.7,-0.037,4e-05,4.09148]
[1777837954175,43.21,78775.86,22.7,-0.0372,4e-05,4.10852]
[1777837960217,43.2,78777.57,22.7,-0.03711,4e-05,4.10042]
[1777837968273,43.19,78777.33,22.7,-0.03708,4e-05,4.098]
[1777837973308,43.19,78775.98,22.7,-0.03711,4e-05,4.10048]
[1777837981364,43.18,78775.65,22.7,-0.03709,4e-05,4.09841]
[1777837986400,43.17,78775.62,22.7,-0.03707,4e-05,4.09656]
[1777837992442,43.16,78782.96,22.7,-0.03677,4e-05,4.07015]
[1777837999491,43.15,78787.35,22.7,-0.03658,4e-05,4.0535]
[1777838005533,43.15,78789.34,22.7,-0.03649,4e-05,4.04505]
[1777838013589,43.14,78789.42,22.7,-0.03643,4e-05,4.03841]
[1777838018624,43.13,78791.05,22.7,-0.03635,4e-05,4.03155]
[1777838023989,43.13,78790.77,22.7,-0.03635,4e-05,4.03125]
[1777838029701,43.12,78791.53,22.7,-0.0363,4e-05,4.02664]
[1777838040778,43.11,78792.19,22.7,-0.03624,4e-05,4.02113]
[1777838045814,43.11,78792.38,22.7,-0.03621,4e-05,4.0187]
[1777838051857,43.1,78792.31,22.7,-0.03619,4e-05,4.01712]
[1777838056894,43.09,78791.58,22.7,-0.0362,4e-05,4.01797]
[1777838061927,43.09,78794.14,22.7,-0.03609,4e-05,4.00813]
[1777838066962,43.08,78793.98,22.7,-0.03608,4e-05,4.00721]
[1777838069337,43.08,78793.98,22.7,-0.03608,4e-05,4.00721]
[1777838069439,43.08,78793.98,22.7,-0.03608,4e-05,4.00663]
[1777838070526,43.08,78793.98,22.7,-0.03608,4e-05,4.00663]
[1777838070848,43.08,78793.98,22.7,-0.03608,4e-05,4.00663]
[1777838070990,43.08,78795.32,22.7,-0.03603,4e-05,4.00229]
[1777838074011,43.08,78805.95,22.7,-0.0356,4e-05,3.9632]
[1777838079046,43.08,78802.47,22.7,-0.03572,4e-05,3.97335]
[1777838084081,43.07,78796.06,22.7,-0.03593,4e-05,3.99302]
[1777838091130,43.07,78795.04,22.7,-0.03595,4e-05,3.99464]
[1777838096166,43.06,78780.97,22.7,-0.03645,4e-05,4.03934]
[1777838098180,43.06,78769.47,22.7,-0.03687,4e-05,4.07651]
[1777838103214,43.05,78767.7,22.7,-0.03692,4e-05,4.08059]
[1777838108250,43.05,78767.82,22.7,-0.03689,4e-05,4.07847]
[1777838114291,43.04,78767.75,22.7,-0.03687,4e-05,4.07667]
[1777838120333,43.03,78768.81,22.7,-0.03681,4e-05,4.07122]
[1777838128905,43.03,78768.81,22.7,-0.03681,4e-05,4.07122]
[1777838137977,43.02,78768.95,22.7,-0.03673,4e-05,4.06275]
[1777838143495,43.01,78774.64,22.7,-0.03649,4e-05,4.04109]
[1777838148530,43.01,78774.98,22.7,-0.03646,4e-05,4.03867]
[1777838153565,43.0,78775.23,22.7,-0.03644,4e-05,4.03656]
[1777838158600,43.0,78777.48,22.7,-0.03634,4e-05,4.02791]
[1777838165648,42.99,78777.0,22.7,-0.03634,4e-05,4.02778]
[1777838173143,42.99,78777.04,22.7,-0.03633,4e-05,4.02692]
[1777838179074,42.98,78777.07,22.7,-0.0363,4e-05,4.02463]
[1777838185789,42.98,78777.2,22.7,-0.03628,4e-05,4.02226]
[1777838192839,42.97,78777.06,22.7,-0.03623,4e-05,4.01715]
[1777838199088,42.97,78777.06,22.7,-0.03623,4e-05,4.01715]
[1777838205929,42.96,78777.05,22.7,-0.0362,4e-05,4.01417]
[1777838211971,42.95,78777.1,22.7,-0.03618,4e-05,4.01241]
[1777838217006,42.95,78777.56,22.7,-0.03615,4e-05,4.00976]
[1777838222042,42.95,78777.82,22.7,-0.03613,4e-05,4.00779]
[1777838227848,42.94,78777.64,22.7,-0.03612,4e-05,4.00749]
[1777838234126,42.94,78779.11,22.7,-0.03605,4e-05,4.00091]
[1777838237012,42.94,78780.17,22.7,-0.03601,4e-05,3.99723]
[1777838242191,42.93,78792.89,22.7,-0.03554,4e-05,3.95467]
[1777838247898,42.93,78792.78,22.7,-0.03554,4e-05,3.95461]
[1777838253261,42.93,78790.35,22.7,-0.03558,4e-05,3.95757]
[1777838258963,42.93,78790.41,22.7,-0.03557,4e-05,3.95687]
[1777838264341,42.92,78792.21,22.7,-0.0355,4e-05,3.9502]
[1777838269376,42.92,78791.81,22.7,-0.03551,4e-05,3.95096]
[1777838275417,42.92,78788.97,22.7,-0.0356,4e-05,3.95947]
[1777838280453,42.92,78790.47,22.7,-0.03554,4e-05,3.95404]
[1777838285487,42.92,78789.71,22.7,-0.03556,4e-05,3.95597]
[1777838292537,42.91,78785.57,22.7,-0.0357,4e-05,3.96862]
[1777838299585,42.91,78784.87,22.7,-0.03572,4e-05,3.97001]
[1777838306635,42.91,78784.66,22.7,-0.03572,4e-05,3.96985]
[1777838312676,42.91,78784.73,22.7,-0.03567,4e-05,3.96507]
[1777838318719,42.9,78784.7,22.7,-0.03567,4e-05,3.9645]
[1777838323754,42.9,78784.81,22.7,-0.03566,4e-05,3.96357]
[1777838328789,42.9,78784.95,22.7,-0.03565,4e-05,3.96255]
[1777838334831,42.9,78785.3,22.7,-0.03563,4e-05,3.96084]
[1777838339865,42.9,78780.56,22.7,-0.03579,4e-05,3.97567]
[1777838344901,42.89,78780.42,22.7,-0.03579,4e-05,3.97551]
[1777838349936,42.89,78780.22,22.7,-0.03579,4e-05,3.97559]
[1777838354972,42.89,78780.84,22.7,-0.03576,4e-05,3.97301]
[1777838360010,42.89,78780.84,22.7,-0.03576,4e-05,3.97244]
[1777838365042,42.89,78780.8,22.7,-0.03575,4e-05,3.97196]
[1777838371084,42.88,78780.66,22.7,-0.03572,4e-05,3.9678]
[1777838379140,42.88,78780.69,22.7,-0.0357,4e-05,3.96655]
[1777838384174,42.88,78779.16,22.7,-0.03575,4e-05,3.97086]
[1777838389210,42.87,78771.32,22.7,-0.03603,4e-05,3.99569]
[1777838393238,42.87,78759.34,22.7,-0.03646,4e-05,4.03419]
[1777838398273,42.87,78755.98,22.7,-0.03657,4e-05,4.04401]
[1777838400696,42.87,78755.98,22.7,-0.03657,4e-05,4.04401]
[1777838406329,42.86,78749.05,22.7,-0.0368,4e-05,4.06478]
[1777838412036,42.86,78757.13,22.7,-0.03649,4e-05,4.03706]
[1777838417911,42.85,78767.85,22.7,-0.03609,4e-05,4.00065]
[1777838424027,42.85,78770.77,22.7,-0.03597,4e-05,3.99014]
[1777838429493,42.85,78771.01,22.7,-0.03595,4e-05,3.9883]
[1777838434528,42.84,78769.22,22.7,-0.03597,4e-05,3.98949]
[1777838439563,42.84,78766.42,22.7,-0.03607,4e-05,3.99786]
[1777838444598,42.84,78765.81,22.7,-0.03608,4e-05,3.99902]
[1777838449633,42.83,78765.1,22.7,-0.0361,4e-05,4.00049]
[1777838454668,42.83,78766.72,22.7,-0.03603,4e-05,3.99438]
[1777838460711,42.83,78764.54,22.7,-0.0361,4e-05,4.00058]
[1777838465746,42.83,78766.12,22.7,-0.03603,4e-05,3.99458]
[1777838470781,42.82,78766.52,22.7,-0.03601,4e-05,3.99251]
[1777838476823,42.82,78766.11,22.7,-0.03601,4e-05,3.99296]
[1777838481858,42.82,78765.2,22.7,-0.03604,4e-05,3.99518]
[1777838487135,42.82,78772.18,22.7,-0.03578,4e-05,3.97184]
[1777838491063,42.82,78785.91,22.7,-0.03528,4e-05,3.92699]
[1777838497970,42.81,78781.36,22.7,-0.0354,4e-05,3.93749]
[1777838501914,42.81,78779.83,22.7,-0.03546,4e-05,3.9423]
[1777838507837,42.81,78779.83,22.7,-0.03546,4e-05,3.94225]
[1777838513077,42.81,78780.42,22.7,-0.03543,4e-05,3.93982]
[1777838518896,42.81,78780.45,22.7,-0.03543,4e-05,3.9396]
[1777838524154,42.81,78775.3,22.7,-0.03561,4e-05,3.9561]
[1777838530031,42.81,78777.55,22.7,-0.03553,4e-05,3.94857]
[1777838537245,42.81,78777.59,22.7,-0.03552,4e-05,3.948]
[1777838542280,42.81,78775.3,22.7,-0.0356,4e-05,3.95522]
[1777838548322,42.81,78774.68,22.7,-0.03562,4e-05,3.95688]
[1777838553357,42.81,78774.21,22.7,-0.0356,4e-05,3.95432]
[1777838559398,42.8,78774.36,22.7,-0.03559,4e-05,3.95356]
[1777838564434,42.8,78774.43,22.7,-0.03559,4e-05,3.95307]
[1777838569469,42.8,78774.28,22.7,-0.03559,4e-05,3.95324]
[1777838574504,42.8,78774.32,22.7,-0.03559,4e-05,3.95276]
[1777838584574,42.8,78774.32,22.7,-0.03558,4e-05,3.95204]
[1777838589610,42.8,78774.25,22.7,-0.03558,4e-05,3.95184]
[1777838594645,42.8,78776.5,22.7,-0.03549,4e-05,3.94413]
[1777838599680,42.79,78776.64,22.7,-0.03548,4e-05,3.94328]
[1777838604715,42.79,78776.54,22.7,-0.03548,4e-05,3.94318]
[1777838609750,42.79,78776.39,22.7,-0.03548,4e-05,3.94324]
[1777838614785,42.79,78776.61,22.7,-0.03543,4e-05,3.93825]
[1777838620827,42.79,78776.64,22.7,-0.03543,4e-05,3.93766]
[1777838626869,42.79,78776.86,22.7,-0.03541,4e-05,3.93645]
[1777838633917,42.79,78776.61,22.7,-0.03542,4e-05,3.9367]
[1777838640967,42.78,78777.07,22.7,-0.03539,4e-05,3.93463]
[1777838646002,42.78,78777.07,22.7,-0.03539,4e-05,3.93423]
[1777838651037,42.78,78775.27,22.7,-0.03545,4e-05,3.93962]
[1777838657079,42.78,78776.31,22.7,-0.03541,4e-05,3.93575]
[1777838662114,42.78,78776.3,22.7,-0.0354,4e-05,3.93537]
[1777838669167,42.78,78776.47,22.7,-0.03539,4e-05,3.93425]
[1777838679237,42.77,78775.63,22.7,-0.03538,4e-05,3.93238]
[1777838684272,42.77,78761.4,22.7,-0.03589,4e-05,3.97829]
[1777838689306,42.77,78750.46,22.7,-0.03629,4e-05,4.01333]
[1777838692328,42.77,78735.59,22.7,-0.03683,4e-05,4.06186]
[1777838692905,42.77,78735.59,22.7,-0.03683,4e-05,4.06186]
[1777838698306,42.76,78732.87,22.7,-0.03692,4e-05,4.06952]
[1777838703407,42.76,78730.61,22.7,-0.03698,4e-05,4.07533]
[1777838710456,42.75,78731.45,22.7,-0.03693,4e-05,4.07051]
[1777838715491,42.74,78728.72,22.7,-0.03701,4e-05,4.07787]
[1777838720526,42.74,78728.58,22.7,-0.037,4e-05,4.07682]
[1777838725561,42.73,78730.03,22.7,-0.03693,4e-05,4.07056]
[1777838732610,42.73,78730.14,22.7,-0.03687,4e-05,4.06429]
[1777838737644,42.72,78731.37,22.7,-0.03681,4e-05,4.05885]
[1777838742921,42.72,78731.4,22.7,-0.0368,4e-05,4.05743]
[1777838748721,42.72,78731.47,22.7,-0.03678,4e-05,4.05624]
[1777838756035,42.71,78731.43,22.7,-0.03678,4e-05,4.05591]
[1777838761815,42.71,78734.35,22.7,-0.03665,4e-05,4.04471]
[1777838768018,42.71,78734.42,22.7,-0.03664,4e-05,4.04394]
[1777838780948,42.7,78732.2,22.7,-0.0367,4e-05,4.04917]
[1777838785983,42.7,78732.24,22.7,-0.03669,4e-05,4.04834]
[1777838792025,42.69,78732.77,22.7,-0.03663,4e-05,4.04185]
[1777838797052,42.69,78732.76,22.7,-0.03663,4e-05,4.04174]
[1777838797710,42.69,78735.85,22.7,-0.03651,4e-05,4.03078]
[1777838798066,42.69,78746.89,22.7,-0.0361,4e-05,3.99438]
[1777838802123,42.69,78748.47,22.7,-0.03604,4e-05,3.98873]
[1777838805896,42.69,78751.23,22.7,-0.03593,4e-05,3.97925]
[1777838805998,42.69,78751.23,22.7,-0.03593,4e-05,3.979]
[1777838811158,42.69,78752.25,22.7,-0.03589,4e-05,3.97558]
[1777838815589,42.69,78752.31,22.7,-0.03589,4e-05,3.97537]
[1777838820917,42.69,78751.8,22.7,-0.03591,4e-05,3.97703]
[1777838821018,42.69,78751.8,22.7,-0.03591,4e-05,3.97703]
[1777838826263,42.69,78751.87,22.7,-0.0359,4e-05,3.97629]
[1777838831298,42.68,78752.01,22.7,-0.03589,4e-05,3.97533]
[1777838844390,42.68,78752.15,22.7,-0.03587,4e-05,3.97368]
[1777838849425,42.68,78754.29,22.7,-0.03578,4e-05,3.96623]
[1777838854459,42.68,78754.43,22.7,-0.03574,4e-05,3.96156]
[1777838859495,42.68,78751.63,22.7,-0.03584,4e-05,3.97036]
[1777838864530,42.67,78750.87,22.7,-0.03586,4e-05,3.97238]
[1777838865863,42.67,78750.8,22.7,-0.03587,4e-05,3.9725]
[1777838866543,42.67,78750.87,22.7,-0.03586,4e-05,3.97217]
[1777838868894,42.67,78748.87,22.7,-0.03594,4e-05,3.97871]
[1777838874600,42.67,78738.32,22.7,-0.03632,4e-05,4.01317]
[1777838879261,42.67,78735.98,22.7,-0.03641,4e-05,4.02056]
[1777838884670,42.67,78736.4,22.7,-0.03638,4e-05,4.01853]
[1777838889706,42.67,78737.12,22.7,-0.03635,4e-05,4.01572]
[1777838894741,42.67,78737.71,22.7,-0.03632,4e-05,4.01336]
[1777838900783,42.67,78737.75,22.7,-0.03632,4e-05,4.01272]
[1777838905819,42.66,78737.82,22.7,-0.03631,4e-05,4.01204]
[1777838910855,42.66,78737.81,22.7,-0.0363,4e-05,4.01161]
[1777838916429,42.66,78737.81,22.7,-0.0363,4e-05,4.01161]
[1777838925960,42.66,78737.45,22.7,-0.03627,4e-05,4.00751]
[1777838933009,42.66,78737.54,22.7,-0.03626,4e-05,4.00654]
[1777838938045,42.65,78737.48,22.7,-0.03626,4e-05,4.00626]
[1777838944087,42.65,78737.37,22.7,-0.03625,4e-05,4.00604]
[1777838950129,42.65,78737.3,22.7,-0.03625,4e-05,4.00573]
[1777838955163,42.65,78737.04,22.7,-0.03626,4e-05,4.00615]
[1777838960199,42.65,78739.8,22.7,-0.03615,4e-05,3.99664]
[1777838965236,42.65,78737.35,22.7,-0.03624,4e-05,4.00435]
[1777838972290,42.64,78737.1,22.7,-0.03621,4e-05,4.00074]
[1777838977325,42.64,78737.11,22.7,-0.0362,4e-05,4.00034]
[1777838984374,42.64,78737.3,22.7,-0.03619,4e-05,3.99924]
[1777838991424,42.64,78739.55,22.7,-0.0361,4e-05,3.99137]
[1777838996459,42.64,78739.04,22.7,-0.03612,4e-05,3.99278]
[1777839004523,42.64,78739.07,22.7,-0.03611,4e-05,3.99225]
[1777839012579,42.64,78739.56,22.7,-0.03609,4e-05,3.99021]
[1777839017613,42.63,78739.29,22.7,-0.0361,4e-05,3.99084]
[1777839026677,42.63,78739.43,22.7,-0.03608,4e-05,3.9899]
[1777839035740,42.63,78737.22,22.7,-0.03613,4e-05,3.99282]
[1777839042295,42.63,78737.18,22.7,-0.03613,4e-05,3.99267]
[1777839048957,42.63,78737.03,22.7,-0.03613,4e-05,3.99276]
[1777839056127,42.63,78737.22,22.7,-0.03612,4e-05,3.99197]
[1777839064833,42.63,78739.5,22.7,-0.03603,4e-05,3.98392]
[1777839069980,42.63,78740.84,22.7,-0.03598,4e-05,3.97916]
[1777839075017,42.63,78740.67,22.7,-0.03598,4e-05,3.97955]
[1777839078474,42.62,78738.9,22.7,-0.03604,4e-05,3.98528]
[1777839080049,42.62,78755.11,22.7,-0.03545,4e-05,3.93212]
[1777839085085,42.63,78756.69,22.7,-0.03539,4e-05,3.92718]
[1777839090120,42.63,78764.19,22.7,-0.03513,4e-05,3.90308]
[1777839093838,42.63,78764.47,22.7,-0.03509,4e-05,3.89852]
[1777839093939,42.63,78765.4,22.7,-0.03505,4e-05,3.89572]
[1777839096127,42.63,78769.03,22.7,-0.03492,4e-05,3.884]
[1777839102204,42.63,78768.88,22.7,-0.03493,4e-05,3.88468]
[1777839108246,42.63,78768.88,22.7,-0.03493,4e-05,3.88486]
[1777839114287,42.63,78768.91,22.7,-0.03493,4e-05,3.88495]
[1777839120330,42.63,78770.87,22.7,-0.03487,4e-05,3.87881]
[1777839125368,42.63,78770.56,22.7,-0.03488,4e-05,3.88002]
[1777839130403,42.63,78770.63,22.7,-0.03488,4e-05,3.87999]
[1777839135437,42.63,78770.59,22.7,-0.03488,4e-05,3.88032]
[1777839140473,42.63,78767.27,22.7,-0.035,4e-05,3.89121]
[1777839144501,42.63,78755.17,22.7,-0.03544,4e-05,3.93048]
[1777839149536,42.63,78752.7,22.7,-0.03553,4e-05,3.93824]
[1777839155578,42.63,78752.88,22.7,-0.03549,4e-05,3.93353]
[1777839161620,42.63,78750.56,22.7,-0.03557,4e-05,3.94084]
[1777839166655,42.63,78750.32,22.7,-0.03557,4e-05,3.94144]
[1777839171690,42.63,78750.32,22.7,-0.03557,4e-05,3.94129]
[1777839177732,42.63,78750.35,22.7,-0.03557,4e-05,3.94108]
[1777839179303,42.63,78750.05,22.7,-0.03558,4e-05,3.94204]
[1777839184781,42.63,78750.01,22.7,-0.03558,4e-05,3.94208]
[1777839192837,42.63,78750.37,22.7,-0.03557,4e-05,3.94083]
[1777839202907,42.63,78752.44,22.7,-0.03549,4e-05,3.93402]
[1777839210963,42.63,78752.27,22.7,-0.0355,4e-05,3.93463]
[1777839217005,42.63,78749.94,22.7,-0.03555,4e-05,3.93839]
[1777839231110,42.63,78749.9,22.7,-0.03555,4e-05,3.93855]
[1777839238161,42.63,78749.9,22.7,-0.03555,4e-05,3.93859]
[1777839243196,42.63,78743.67,22.7,-0.03578,4e-05,3.95895]
[1777839249240,42.63,78741.96,22.7,-0.03584,4e-05,3.96436]
[1777839256289,42.63,78741.52,22.7,-0.03585,4e-05,3.96538]
[1777839261324,42.62,78741.56,22.7,-0.03585,4e-05,3.96488]
[1777839266359,42.62,78740.89,22.7,-0.03587,4e-05,3.96662]
[1777839271395,42.62,78740.92,22.7,-0.03583,4e-05,3.96213]
[1777839281464,42.62,78741.32,22.7,-0.0358,4e-05,3.95974]
[1777839286500,42.62,78740.99,22.7,-0.03581,4e-05,3.96024]
[1777839292543,42.61,78741.0,22.7,-0.0358,4e-05,3.9595]
[1777839297578,42.61,78735.53,22.7,-0.03599,4e-05,3.97682]
[1777839302613,42.61,78724.05,22.7,-0.03641,4e-05,4.01389]
[1777839311520,42.61,78724.12,22.7,-0.0364,4e-05,4.01284]
[1777839316711,42.6,78729.79,22.7,-0.03617,4e-05,3.99214]
[1777839321746,42.6,78730.89,22.7,-0.03612,4e-05,3.98766]
[1777839326782,42.59,78729.98,22.7,-0.03614,4e-05,3.98984]
[1777839331817,42.59,78731.39,22.7,-0.03605,4e-05,3.98047]
[1777839336851,42.59,78732.27,22.7,-0.03601,4e-05,3.97679]
[1777839341887,42.59,78732.86,22.7,-0.03598,4e-05,3.9741]
[1777839347929,42.58,78740.04,22.7,-0.0357,4e-05,3.94979]
[1777839352964,42.58,78739.92,22.7,-0.0357,4e-05,3.94963]
[1777839357999,42.58,78739.69,22.7,-0.0357,4e-05,3.94984]
[1777839365049,42.58,78739.63,22.7,-0.0357,4e-05,3.94927]
[1777839370084,42.58,78739.6,22.7,-0.03569,4e-05,3.94883]
[1777839376126,42.57,78741.95,22.7,-0.0356,4e-05,3.94051]
[1777839381160,42.57,78741.85,22.7,-0.0356,4e-05,3.94037]
[1777839386195,42.57,78739.2,22.7,-0.03569,4e-05,3.94841]
[1777839397349,42.57,78738.78,22.7,-0.0357,4e-05,3.94936]
[1777839403316,42.56,78738.38,22.7,-0.03567,4e-05,3.94543]
[1777839408356,42.56,78738.25,22.7,-0.03567,4e-05,3.94536]
[1777839413389,42.56,78738.22,22.7,-0.03566,4e-05,3.94497]
[1777839418424,42.56,78738.25,22.7,-0.03565,4e-05,3.94439]
[1777839423459,42.56,78740.68,22.7,-0.03556,4e-05,3.93597]
[1777839428499,42.56,78741.47,22.7,-0.03553,4e-05,3.93298]
[1777839433534,42.55,78740.15,22.7,-0.03557,4e-05,3.93688]
[1777839440583,42.55,78737.88,22.7,-0.03565,4e-05,3.94373]
[1777839448639,42.55,78737.77,22.7,-0.03564,4e-05,3.94333]
[1777839453674,42.55,78738.58,22.7,-0.03558,4e-05,3.93635]
[1777839459716,42.55,78738.84,22.7,-0.03556,4e-05,3.93501]
[1777839463744,42.55,78749.9,22.7,-0.03516,4e-05,3.89872]
[1777839468779,42.55,78750.3,22.7,-0.03514,4e-05,3.89738]
[1777839473814,42.55,78750.32,22.7,-0.03514,4e-05,3.89733]
[1777839478849,42.55,78751.01,22.7,-0.03512,4e-05,3.89513]
[1777839483884,42.55,78753.02,22.7,-0.03504,4e-05,3.88871]
[1777839488919,42.55,78753.35,22.7,-0.03503,4e-05,3.88779]
[1777839495968,42.55,78755.26,22.7,-0.03497,4e-05,3.88187]
[1777839502010,42.55,78760.34,22.7,-0.03479,4e-05,3.86573]
[1777839508052,42.55,78770.83,22.7,-0.03442,4e-05,3.83257]
[1777839513087,42.55,78772.67,22.7,-0.03433,4e-05,3.82356]
[1777839519128,42.56,78772.56,22.7,-0.03434,4e-05,3.82476]
[1777839527185,42.56,78773.02,22.7,-0.03434,4e-05,3.82434]
[1777839534233,42.56,78774.63,22.7,-0.03429,4e-05,3.82009]
[1777839544304,42.57,78777.92,22.7,-0.03419,4e-05,3.8108]
[1777839549339,42.57,78782.82,22.7,-0.03402,4e-05,3.79584]
[1777839554374,42.57,78785.99,22.7,-0.03392,4e-05,3.78667]
[1777839559409,42.57,78786.94,22.7,-0.0339,4e-05,3.78445]
[1777839564444,42.58,78787.84,22.7,-0.03387,4e-05,3.78237]
[1777839572500,42.58,78788.9,22.7,-0.03382,4e-05,3.77647]
[1777839577535,42.58,78781.16,22.7,-0.0341,4e-05,3.80183]
[1777839584584,42.59,78781.41,22.7,-0.0341,4e-05,3.80193]
[1777839590635,42.59,78781.48,22.7,-0.0341,4e-05,3.80252]
[1777839595651,42.59,78784.01,22.7,-0.03402,4e-05,3.79504]
[1777839601712,42.6,78784.07,22.7,-0.03403,4e-05,3.79602]
[1777839607888,42.6,78784.87,22.7,-0.03401,4e-05,3.79415]
[1777839615810,42.6,78784.87,22.7,-0.03403,4e-05,3.79589]
[1777839620846,42.61,78784.74,22.7,-0.03404,4e-05,3.79718]
[1777839628902,42.61,78786.22,22.7,-0.03401,4e-05,3.79391]
[1777839633936,42.62,78783.96,22.7,-0.03407,4e-05,3.79817]
[1777839639979,42.62,78783.6,22.7,-0.03409,4e-05,3.80036]
[1777839645015,42.62,78783.45,22.7,-0.0341,4e-05,3.80172]
[1777839650050,42.63,78784.07,22.7,-0.03409,4e-05,3.80063]
[1777839655085,42.63,78785.05,22.7,-0.03407,4e-05,3.79841]
[1777839661127,42.63,78785.02,22.7,-0.03408,4e-05,3.79964]
[1777839666162,42.64,78785.05,22.7,-0.03409,4e-05,3.80044]
[1777839671197,42.64,78785.93,22.7,-0.03407,4e-05,3.79855]
[1777839676232,42.64,78785.94,22.7,-0.03408,4e-05,3.79943]
[1777839681267,42.64,78785.59,22.7,-0.0341,4e-05,3.80144]
[1777839687924,42.65,78785.33,22.7,-0.03412,4e-05,3.80279]
[1777839695365,42.65,78785.78,22.7,-0.03409,4e-05,3.79949]
[1777839701408,42.66,78785.84,22.7,-0.0341,4e-05,3.80037]
[1777839707937,42.66,78785.93,22.7,-0.0341,4e-05,3.80027]
[1777839714499,42.66,78785.88,22.7,-0.03412,4e-05,3.80253]
[1777839720541,42.67,78786.63,22.7,-0.03411,4e-05,3.80128]
[1777839731619,42.67,78786.75,22.7,-0.03412,4e-05,3.80257]
[1777839739675,42.68,78786.68,22.7,-0.03414,4e-05,3.80387]
[1777839745717,42.68,78786.68,22.7,-0.03414,4e-05,3.80462]
[1777839755787,42.68,78786.63,22.7,-0.03413,4e-05,3.80215]
[1777839765860,42.69,78786.63,22.7,-0.03414,4e-05,3.80332]
[1777839771905,42.69,78785.81,22.7,-0.03418,4e-05,3.80657]
[1777839777949,42.69,78785.95,22.7,-0.03418,4e-05,3.80685]
[1777839782985,42.7,78786.16,22.7,-0.03418,4e-05,3.8068]
[1777839790034,42.7,78786.32,22.7,-0.03418,4e-05,3.80721]
[1777839795068,42.7,78786.32,22.7,-0.03419,4e-05,3.80789]
[1777839805139,42.71,78786.32,22.7,-0.0342,4e-05,3.80925]
[1777839811181,42.71,78786.42,22.7,-0.03418,4e-05,3.80597]
[1777839821252,42.71,78788.96,22.7,-0.0341,4e-05,3.79934]
[1777839827293,42.72,78790.67,22.7,-0.03406,4e-05,3.79486]
[1777839833336,42.72,78790.99,22.7,-0.03405,4e-05,3.79474]
[1777839838371,42.72,78791.14,22.7,-0.03406,4e-05,3.79498]
[1777839843406,42.72,78805.12,22.7,-0.03357,3e-05,3.75139]
[1777839849448,42.73,78810.22,22.7,-0.03341,3e-05,3.73666]
[1777839855490,42.73,78810.33,22.7,-0.03342,3e-05,3.73766]
[1777839860525,42.74,78810.78,22.7,-0.03342,3e-05,3.73735]
[1777839865560,42.74,78811.22,22.7,-0.03342,3e-05,3.73708]
[1777839869694,42.74,78837.02,22.7,-0.03254,3e-05,3.65753]
[1777839871679,42.75,78846.64,22.7,-0.03222,3e-05,3.6281]
[1777839871932,42.75,78846.64,22.7,-0.03222,3e-05,3.6281]
[1777839871724,42.75,78858.43,22.7,-0.0318,3e-05,3.58862]
[1777839872879,42.75,78858.43,22.7,-0.0318,3e-05,3.58862]
[1777839872732,42.75,78927.05,22.7,-0.02959,3e-05,3.38387]
[1777839872999,42.75,78927.05,22.7,-0.02959,3e-05,3.38387]
[1777839873294,42.75,78927.05,22.7,-0.02959,3e-05,3.38387]
[1777839873666,42.75,78927.05,22.7,-0.02959,3e-05,3.38387]
[1777839873713,42.75,78962.26,22.7,-0.02851,3e-05,3.28252]
[1777839873999,42.75,78962.26,22.7,-0.02851,3e-05,3.28252]
[1777839874150,42.75,78962.26,22.7,-0.02851,3e-05,3.28252]
[1777839874280,42.75,78962.26,22.7,-0.02851,3e-05,3.28252]
[1777839874775,42.79,78963.37,22.7,-0.02859,3e-05,3.29039]
[1777839876316,42.83,78959.01,22.7,-0.02884,3e-05,3.31343]
[1777839876879,42.83,78961.17,22.7,-0.02877,3e-05,3.30722]
[1777839877511,42.83,78961.17,22.7,-0.02877,3e-05,3.30722]
[1777839877739,42.83,78961.17,22.7,-0.02877,3e-05,3.30722]
[1777839880787,42.94,78950.85,22.7,-0.0294,3e-05,3.36669]
[1777839888372,43.19,78943.72,22.7,-0.03035,3e-05,3.45668]
[1777839888889,43.19,78943.81,22.7,-0.03035,3e-05,3.45642]
[1777839889747,43.21,78943.91,22.7,-0.03043,3e-05,3.46388]
[1777839894794,43.31,78935.95,22.7,-0.03097,3e-05,3.51452]
[1777839895265,43.31,78935.95,22.7,-0.03097,3e-05,3.51452]
[1777839899406,43.32,78924.61,22.7,-0.03136,3e-05,3.55053]
[1777839901181,43.32,78932.5,22.7,-0.03111,3e-05,3.52755]
[1777839901843,43.33,78954.21,22.7,-0.03043,3e-05,3.46449]
[1777839902488,43.33,78954.21,22.7,-0.03043,3e-05,3.46449]
[1777839905876,43.35,78943.1,22.7,-0.03087,3e-05,3.50502]
[1777839910004,43.38,78931.34,22.7,-0.03133,3e-05,3.54839]
[1777839915027,43.39,78924.47,22.7,-0.03158,3e-05,3.57098]
[1777839917439,43.39,78937.32,22.7,-0.03117,3e-05,3.53365]
[1777839922458,43.4,78930.76,22.7,-0.03141,3e-05,3.55591]
[1777839929021,43.42,78930.09,22.7,-0.03147,3e-05,3.56152]
[1777839934505,43.43,78930.05,22.7,-0.03147,3e-05,3.56055]
[1777839943135,43.46,78920.82,22.7,-0.03188,3e-05,3.59788]
[1777839948172,43.48,78916.78,22.7,-0.03208,3e-05,3.61626]
[1777839953207,43.49,78911.16,22.7,-0.03228,3e-05,3.63522]
[1777839958244,43.5,78908.27,22.7,-0.0324,3e-05,3.64582]
[1777839961265,43.5,78895.65,22.7,-0.03283,3e-05,3.68528]
[1777839966300,43.51,78902.48,22.7,-0.03262,3e-05,3.66592]
[1777839971335,43.51,78895.47,22.7,-0.03287,3e-05,3.68879]
[1777839976370,43.52,78890.56,22.7,-0.03305,3e-05,3.70517]
[1777839981405,43.52,78889.01,22.7,-0.03311,3e-05,3.71117]
[1777839986440,43.52,78889.25,22.7,-0.03312,3e-05,3.71165]
[1777839991475,43.53,78891.27,22.7,-0.03303,3e-05,3.70293]
[1777839996510,43.53,78887.28,22.7,-0.03318,3e-05,3.7164]
[1777840000809,43.54,78894.04,22.7,-0.03296,3e-05,3.69643]
[1777840006249,43.54,78901.73,22.7,-0.03272,3e-05,3.67468]
[1777840011615,43.55,78901.65,22.7,-0.03274,3e-05,3.67677]
[1777840016650,43.55,78899.44,22.7,-0.03283,3e-05,3.68492]
[1777840021685,43.56,78900.87,22.7,-0.0328,3e-05,3.68195]
[1777840027727,43.56,78900.24,22.7,-0.03284,3e-05,3.6855]
[1777840032762,43.57,78900.69,22.7,-0.03284,3e-05,3.68547]
[1777840034176,43.57,78899.67,22.7,-0.03288,3e-05,3.68885]
[1777840039811,43.58,78899.75,22.7,-0.03289,3e-05,3.69017]
[1777840044846,43.58,78897.1,22.7,-0.03299,3e-05,3.69953]
[1777840049881,43.58,78896.31,22.7,-0.03303,3e-05,3.70314]
[1777840054916,43.59,78886.82,22.7,-0.03333,3e-05,3.72964]
[1777840060250,43.59,78888.19,22.7,-0.0333,3e-05,3.72639]
[1777840065993,43.6,78885.97,22.7,-0.03339,3e-05,3.73455]
[1777840070549,43.6,78886.72,22.7,-0.03337,3e-05,3.73298]
[1777840074679,43.6,78886.07,22.7,-0.0334,3e-05,3.73536]
[1777840080092,43.61,78892.84,22.7,-0.03318,3e-05,3.71601]
[1777840085127,43.61,78898.3,22.7,-0.03301,3e-05,3.70047]
[1777840091169,43.61,78897.86,22.7,-0.03304,3e-05,3.70322]
[1777840096204,43.62,78897.91,22.7,-0.03305,3e-05,3.7042]
[1777840106587,43.62,78898.77,22.7,-0.03303,3e-05,3.70247]
[1777840112316,43.63,78894.6,22.7,-0.03317,3e-05,3.71406]
[1777840118358,43.64,78893.71,22.7,-0.03321,3e-05,3.71795]
[1777840123393,43.64,78886.52,22.7,-0.03347,3e-05,3.74093]
[1777840128428,43.64,78885.71,22.7,-0.0335,3e-05,3.74416]
[1777840134470,43.64,78884.82,22.7,-0.03354,3e-05,3.74779]
[1777840141519,43.65,78885.01,22.7,-0.03355,3e-05,3.74822]
[1777840146554,43.65,78885.14,22.7,-0.03355,3e-05,3.74858]
[1777840151589,43.65,78885.25,22.7,-0.03355,3e-05,3.749]
[1777840156626,43.66,78885.32,22.7,-0.03356,3e-05,3.74956]
[1777840163674,43.66,78885.28,22.7,-0.03357,3e-05,3.75079]
[1777840169718,43.66,78885.67,22.7,-0.03357,3e-05,3.75057]
[1777840177774,43.67,78885.47,22.7,-0.03356,3e-05,3.74862]
[1777840183490,43.67,78885.65,22.7,-0.03356,3e-05,3.74855]
[1777840183816,43.67,78898.64,22.7,-0.03312,3e-05,3.70916]
[1777840184823,43.67,78910.51,22.7,-0.03273,3e-05,3.6732]
[1777840189858,43.68,78912.93,22.7,-0.03266,3e-05,3.66731]
[1777840194893,43.68,78913.46,22.7,-0.03266,3e-05,3.66714]
[1777840199928,43.69,78914.44,22.7,-0.03265,3e-05,3.66559]
[1777840201954,43.69,78934.44,22.7,-0.03199,3e-05,3.60587]
[1777840206989,43.7,78931.65,22.7,-0.0321,3e-05,3.61599]
[1777840212023,43.7,78929.96,22.7,-0.03218,3e-05,3.62284]
[1777840214038,43.7,78918.82,22.7,-0.03255,3e-05,3.65712]
[1777840219073,43.71,78919.6,22.7,-0.03254,3e-05,3.6562]
[1777840224108,43.71,78914.63,22.7,-0.03272,3e-05,3.67268]
[1777840229143,43.72,78914.08,22.7,-0.03275,3e-05,3.67566]
[1777840234178,43.72,78910.89,22.7,-0.03285,3e-05,3.68317]
[1777840237505,43.73,78921.97,22.7,-0.03249,3e-05,3.65036]
[1777840243241,43.73,78922.99,22.7,-0.03247,3e-05,3.64909]
[1777840248276,43.74,78921.62,22.7,-0.03253,3e-05,3.65471]
[1777840255995,43.74,78922.93,22.7,-0.0325,3e-05,3.65189]
[1777840261367,43.75,78922.38,22.7,-0.03255,3e-05,3.65608]
[1777840267409,43.76,78922.69,22.7,-0.03256,3e-05,3.6568]
[1777840271077,43.76,78922.69,22.7,-0.03256,3e-05,3.6568]
[1777840273349,43.76,78931.22,22.7,-0.03229,3e-05,3.63244]
[1777840278485,43.77,78937.27,22.7,-0.03211,3e-05,3.61626]
[1777840280609,43.77,78940.48,22.7,-0.03201,3e-05,3.60697]
[1777840281555,43.77,78941.49,22.7,-0.03198,3e-05,3.6043]
[1777840284221,43.77,78941.53,22.7,-0.03199,3e-05,3.60487]
[1777840284231,43.77,78941.53,22.7,-0.03199,3e-05,3.60487]
[1777840284831,43.77,78941.53,22.7,-0.03199,3e-05,3.60487]
[1777840285618,43.78,78951.81,22.7,-0.03166,3e-05,3.57491]
[1777840290342,43.78,78951.31,22.7,-0.03168,3e-05,3.57632]
[1777840291019,43.78,78951.31,22.7,-0.03168,3e-05,3.57632]
[1777840295605,43.78,78965.5,22.7,-0.03119,3e-05,3.53053]
[1777840301647,43.78,78957.1,22.7,-0.03146,3e-05,3.55564]
[1777840307732,43.78,78955.57,22.7,-0.03151,3e-05,3.5603]
[1777840310427,43.78,78955.58,22.7,-0.03151,3e-05,3.56032]
[1777840311448,43.78,78951.79,22.7,-0.03163,3e-05,3.57165]
[1777840316907,43.78,78942.15,22.7,-0.03196,3e-05,3.60195]
[1777840322794,43.79,78940.95,22.7,-0.03203,3e-05,3.60825]
[1777840328840,43.8,78940.36,22.7,-0.03208,3e-05,3.61233]
[1777840333872,43.81,78939.93,22.7,-0.03211,3e-05,3.61554]
[1777840337008,43.81,78927.79,22.7,-0.03252,3e-05,3.65315]
[1777840342936,43.82,78920.71,22.7,-0.03278,3e-05,3.67633]
[1777840348978,43.83,78920.61,22.7,-0.0328,3e-05,3.67833]
[1777840354013,43.83,78913.99,22.7,-0.033,3e-05,3.69603]
[1777840359048,43.83,78910.56,22.7,-0.03313,3e-05,3.70764]
[1777840364083,43.84,78914.01,22.7,-0.03303,3e-05,3.6982]
[1777840370127,43.84,78913.14,22.7,-0.03307,3e-05,3.70212]
[1777840375162,43.85,78904.39,22.7,-0.03337,3e-05,3.72978]
[1777840380197,43.85,78903.88,22.7,-0.0334,3e-05,3.73208]
[1777840385233,43.85,78904.24,22.7,-0.03339,3e-05,3.73169]
[1777840390267,43.85,78907.46,22.7,-0.03329,3e-05,3.7226]
[1777840395302,43.86,78907.43,22.7,-0.03331,3e-05,3.7236]
[1777840400337,43.86,78907.64,22.7,-0.03331,3e-05,3.72369]
[1777840405372,43.86,78907.12,22.7,-0.03333,3e-05,3.72599]
[1777840410407,43.87,78907.28,22.7,-0.03333,3e-05,3.72618]
[1777840415442,43.87,78910.35,22.7,-0.03321,3e-05,3.71376]
[1777840422491,43.87,78917.29,22.7,-0.03299,3e-05,3.69369]
[1777840428533,43.88,78920.01,22.7,-0.03291,3e-05,3.68657]
[1777840435466,43.88,78920.1,22.7,-0.03291,3e-05,3.68686]
[1777840443638,43.89,78920.34,22.7,-0.03293,3e-05,3.68843]
[1777840448673,43.89,78921.73,22.7,-0.03289,3e-05,3.68522]
[1777840453707,43.89,78921.72,22.7,-0.0329,3e-05,3.68627]
[1777840458743,43.9,78921.71,22.7,-0.03291,3e-05,3.68733]
[1777840465792,43.9,78921.64,22.7,-0.03293,3e-05,3.68897]
[1777840470827,43.91,78921.78,22.7,-0.03294,3e-05,3.68956]
[1777840476869,43.91,78921.73,22.7,-0.03292,3e-05,3.6872]
[1777840478426,43.91,78921.73,22.7,-0.03292,3e-05,3.6872]
[1777840479721,43.91,78921.73,22.7,-0.03293,3e-05,3.68762]
[1777840487945,43.92,78921.8,22.7,-0.03294,3e-05,3.68925]
[1777840492981,43.92,78929.19,22.7,-0.03271,3e-05,3.66791]
[1777840498016,43.93,78928.6,22.7,-0.03274,3e-05,3.67086]
[1777840502129,43.93,78935.9,22.7,-0.03251,3e-05,3.64959]
[1777840503182,43.93,78997.13,22.7,-0.03054,3e-05,3.46898]
[1777840503575,43.93,78997.13,22.7,-0.03054,3e-05,3.46898]
[1777840503739,43.93,78997.13,22.7,-0.03054,3e-05,3.46898]
[1777840503905,43.93,78997.13,22.7,-0.03054,3e-05,3.46898]
[1777840503934,43.93,78997.13,22.7,-0.03054,3e-05,3.46898]
[1777840504147,43.93,78997.13,22.7,-0.03054,3e-05,3.46898]
[1777840504177,43.93,79035.71,22.7,-0.02937,3e-05,3.35933]
[1777840505405,43.93,79035.71,22.7,-0.02937,3e-05,3.35933]
[1777840506486,43.94,79030.81,22.7,-0.02952,3e-05,3.37385]
[1777840510579,43.97,79028.59,22.7,-0.02968,3e-05,3.38912]
[1777840516120,43.98,79016.36,22.7,-0.03009,3e-05,3.42737]
[1777840521467,43.99,79025.02,22.7,-0.02986,3e-05,3.40557]
[1777840526821,44.01,79029.64,22.7,-0.02976,3e-05,3.39641]
[1777840535280,44.07,79035.51,22.7,-0.02974,3e-05,3.39434]
[1777840540315,44.09,79031.11,22.7,-0.02991,3e-05,3.41027]
[1777840545350,44.1,79036.77,22.7,-0.02978,3e-05,3.39741]
[1777840550387,44.13,79044.97,22.7,-0.02963,3e-05,3.38353]
[1777840551049,44.13,79044.97,22.7,-0.02963,3e-05,3.38353]
[1777840551086,44.13,79044.97,22.7,-0.02963,3e-05,3.38353]
[1777840551611,44.16,79046.28,22.7,-0.02966,3e-05,3.38674]
[1777840552327,44.16,79046.28,22.7,-0.02966,3e-05,3.38674]
[1777840552413,44.16,79046.28,22.7,-0.02966,3e-05,3.38674]
[1777840552982,44.19,79050.89,22.7,-0.02959,3e-05,3.38053]
[1777840558111,44.24,79051.66,22.7,-0.02973,3e-05,3.39403]
[1777840559459,44.27,79068.31,22.7,-0.02931,3e-05,3.35456]
[1777840561988,44.28,79073.58,22.7,-0.02917,3e-05,3.34128]
[1777840563926,44.29,79079.55,22.7,-0.02903,3e-05,3.32883]
[1777840565354,44.29,79082.81,22.7,-0.02894,3e-05,3.32009]
[1777840565506,44.3,79095.12,22.7,-0.02858,3e-05,3.28629]
[1777840566512,44.3,79112.62,22.7,-0.02807,3e-05,3.23816]
[1777840567198,44.3,79112.62,22.7,-0.02807,3e-05,3.23816]
[1777840567327,44.3,79112.62,22.7,-0.02807,3e-05,3.23816]
[1777840567521,44.3,79110.63,22.7,-0.02814,3e-05,3.24453]
[1777840567654,44.3,79110.63,22.7,-0.02814,3e-05,3.24453]
[1777840569290,44.3,79109.43,22.7,-0.02819,3e-05,3.24928]
[1777840570334,44.31,79109.26,22.7,-0.02821,3e-05,3.2512]
[1777840570528,44.32,79109.26,22.7,-0.02822,3e-05,3.25265]
[1777840571250,44.32,79109.26,22.7,-0.02822,3e-05,3.25265]
[1777840573783,44.33,79104.6,22.7,-0.02839,3e-05,3.26811]
[1777840577290,44.37,79104.82,22.7,-0.0285,3e-05,3.27934]
[1777840580223,44.45,79118.65,22.7,-0.02833,3e-05,3.26279]
[1777840582715,44.49,79121.69,22.7,-0.02835,3e-05,3.2652]
[1777840582717,44.49,79121.69,22.7,-0.02835,3e-05,3.2652]
[1777840583987,44.53,79122.77,22.7,-0.02842,3e-05,3.27184]
[1777840589369,44.67,79124.9,22.7,-0.02873,3e-05,3.30209]
[1777840589789,44.73,79125.09,22.7,-0.02891,3e-05,3.31893]
[1777840591673,44.77,79130.54,22.7,-0.02884,3e-05,3.31242]
[1777840592155,44.77,79130.54,22.7,-0.02884,3e-05,3.31242]
[1777840592794,44.77,79135.56,22.7,-0.02868,3e-05,3.29683]
[1777840593098,44.77,79135.56,22.7,-0.02868,3e-05,3.29683]
[1777840593424,44.77,79135.56,22.7,-0.02868,3e-05,3.29683]
[1777840593511,44.77,79135.56,22.7,-0.02868,3e-05,3.29683]
[1777840593568,44.77,79135.56,22.7,-0.02868,3e-05,3.29683]
[1777840593478,44.78,79189.7,22.7,-0.02715,3e-05,3.15208]
[1777840593667,44.78,79189.7,22.7,-0.02715,3e-05,3.15208]
[1777840594122,44.78,79189.7,22.7,-0.02715,3e-05,3.15208]
[1777840594425,44.78,79237.63,22.7,-0.02587,3e-05,3.02837]
[1777840595718,44.83,79222.43,22.7,-0.0264,3e-05,3.08032]
[1777840597732,44.93,79203.7,22.7,-0.02716,3e-05,3.15329]
[1777840600517,44.97,79200.59,22.7,-0.02737,3e-05,3.17357]
[1777840602299,44.98,79201.0,22.7,-0.02737,3e-05,3.17356]
[1777840606198,45.04,79212.74,22.7,-0.02722,3e-05,3.15888]
[1777840607972,45.09,79224.84,22.7,-0.027,3e-05,3.13821]
[1777840611040,45.17,79218.45,22.7,-0.0274,3e-05,3.17711]
[1777840613242,45.18,79206.64,22.7,-0.02775,3e-05,3.2105]
[1777840613778,45.22,79200.28,22.7,-0.02804,3e-05,3.23827]
[1777840614058,45.22,79200.28,22.7,-0.02804,3e-05,3.23827]
[1777840614134,45.22,79200.28,22.7,-0.02804,3e-05,3.23827]
[1777840614172,45.22,79172.66,22.7,-0.02883,3e-05,3.31282]
[1777840615173,45.26,79151.75,22.7,-0.02954,3e-05,3.37934]
[1777840618759,45.29,79144.51,22.7,-0.02984,3e-05,3.40771]
[1777840620919,45.29,79143.69,22.7,-0.02988,3e-05,3.41065]
[1777840621170,45.34,79136.55,22.7,-0.03022,3e-05,3.44338]
[1777840623300,45.34,79122.49,22.7,-0.03066,3e-05,3.48374]
[1777840626483,45.35,79135.32,22.7,-0.03029,3e-05,3.4491]
[1777840631811,45.36,79137.99,22.7,-0.03023,3e-05,3.44412]
[1777840638061,45.37,79130.41,22.7,-0.03049,3e-05,3.46814]
[1777840642092,45.38,79116.09,22.7,-0.03095,3e-05,3.51068]
[1777840647128,45.38,79122.0,22.7,-0.03079,3e-05,3.49598]
[1777840652163,45.39,79119.37,22.7,-0.03086,3e-05,3.50173]
[1777840657198,45.4,79112.23,22.7,-0.0311,3e-05,3.52376]
[1777840662233,45.41,79105.28,22.7,-0.03133,3e-05,3.54522]
[1777840667268,45.41,79098.1,22.7,-0.03157,3e-05,3.5673]
[1777840672302,45.44,79093.55,22.7,-0.0318,3e-05,3.58887]
[1777840676498,45.45,79083.75,22.7,-0.03212,3e-05,3.61782]
[1777840677133,45.45,79079.43,22.7,-0.03226,3e-05,3.6305]
[1777840682373,45.45,79074.3,22.7,-0.03243,3e-05,3.64631]
[1777840687377,45.45,79084.55,22.7,-0.03211,3e-05,3.61736]
[1777840692443,45.46,79085.88,22.7,-0.03209,3e-05,3.61484]
[1777840697478,45.46,79085.95,22.7,-0.0321,3e-05,3.61575]
[1777840702513,45.47,79085.66,22.7,-0.03212,3e-05,3.61771]
[1777840707550,45.47,79083.49,22.7,-0.0322,3e-05,3.62506]
[1777840712217,45.47,79071.55,22.7,-0.03255,3e-05,3.65671]
[1777840717620,45.48,79074.93,22.7,-0.03246,3e-05,3.64772]
[1777840718414,45.48,79074.93,22.7,-0.03246,3e-05,3.64772]
[1777840720236,45.48,79074.31,22.7,-0.03248,3e-05,3.64984]
[1777840725676,45.48,79066.07,22.7,-0.03275,3e-05,3.67467]
[1777840730712,45.48,79067.94,22.7,-0.0327,3e-05,3.66975]
[1777840731494,45.48,79067.94,22.7,-0.0327,3e-05,3.66975]
[1777840736753,45.49,79073.56,22.7,-0.03253,3e-05,3.65414]
[1777840741788,45.49,79073.83,22.7,-0.03252,3e-05,3.65395]
[1777840747830,45.49,79072.74,22.7,-0.03257,3e-05,3.65779]
[1777840752870,45.49,79077.81,22.7,-0.03241,3e-05,3.64359]
[1777840757905,45.49,79082.5,22.7,-0.03227,3e-05,3.63064]
[1777840762941,45.5,79078.99,22.7,-0.03239,3e-05,3.64143]
[1777840767976,45.5,79077.03,22.7,-0.03245,3e-05,3.64766]
[1777840773488,45.5,79078.43,22.7,-0.03238,3e-05,3.64024]
[1777840779053,45.5,79081.45,22.7,-0.0323,3e-05,3.63232]
[1777840784088,45.51,79077.0,22.7,-0.03244,3e-05,3.64582]
[1777840789623,45.51,79068.5,22.7,-0.03272,3e-05,3.67096]
[1777840790305,45.51,79058.59,22.7,-0.03304,3e-05,3.70007]
[1777840790627,45.51,79058.59,22.7,-0.03304,3e-05,3.70007]
[1777840792143,45.51,79047.46,22.7,-0.0334,3e-05,3.73277]
[1777840794158,45.51,79033.27,22.7,-0.03386,3e-05,3.77469]
[1777840799193,45.51,79030.71,22.7,-0.03394,3e-05,3.7818]
[1777840804232,45.5,79044.37,22.7,-0.03349,3e-05,3.74077]
[1777840809267,45.5,79031.57,22.7,-0.03391,3e-05,3.77844]
[1777840814305,45.5,79024.2,22.7,-0.03414,3e-05,3.79991]
[1777840818334,45.5,79010.16,22.7,-0.03461,3e-05,3.84142]
[1777840823370,45.5,79004.38,22.7,-0.03479,3e-05,3.85781]
[1777840828405,45.49,79002.98,22.7,-0.03482,3e-05,3.86092]
[1777840833441,45.49,79001.18,22.7,-0.03484,3e-05,3.86139]
[1777840838475,45.48,78993.02,22.7,-0.0351,3e-05,3.88489]
[1777840843511,45.48,78984.33,22.7,-0.03538,3e-05,3.90991]
[1777840847539,45.47,78972.57,22.7,-0.03577,3e-05,3.94451]
[1777840852574,45.47,78977.9,22.7,-0.03557,3e-05,3.92638]
[1777840857609,45.46,78983.5,22.7,-0.03536,3e-05,3.90761]
[1777840862644,45.45,78988.52,22.7,-0.03517,3e-05,3.89085]
[1777840867679,45.45,78998.29,22.7,-0.03482,3e-05,3.85989]
[1777840872715,45.45,79001.39,22.7,-0.03471,3e-05,3.84937]
[1777840876743,45.44,79015.54,22.7,-0.03423,3e-05,3.80607]
[1777840881778,45.44,79011.09,22.7,-0.03437,3e-05,3.81868]
[1777840886813,45.44,79019.08,22.7,-0.03409,3e-05,3.79402]
[1777840891849,45.44,79014.49,22.7,-0.03421,3e-05,3.80331]
[1777840896884,45.43,79006.16,22.7,-0.03448,3e-05,3.82755]
[1777840901919,45.43,79005.53,22.7,-0.03449,3e-05,3.82858]
[1777840906954,45.43,78993.62,22.7,-0.03488,3e-05,3.8636]
[1777840911989,45.42,78990.51,22.7,-0.03497,3e-05,3.87182]
[1777840917023,45.42,78990.98,22.7,-0.03494,3e-05,3.86911]
[1777840922676,45.41,78989.5,22.7,-0.03498,3e-05,3.87257]
[1777840928804,45.4,78989.05,22.7,-0.03495,3e-05,3.86991]
[1777840934134,45.38,78994.83,22.7,-0.03469,3e-05,3.84656]
[1777840939188,45.37,79005.77,22.7,-0.03431,3e-05,3.81254]
[1777840944223,45.37,79004.56,22.7,-0.03434,3e-05,3.81524]
[1777840949258,45.37,79004.05,22.7,-0.03435,3e-05,3.81585]
[1777840954293,45.36,79004.21,22.7,-0.0343,3e-05,3.81063]
[1777840956307,45.36,79016.48,22.7,-0.03389,3e-05,3.77358]
[1777840961342,45.36,79020.45,22.7,-0.03375,3e-05,3.76125]
[1777840966377,45.36,79023.83,22.7,-0.03364,3e-05,3.75088]
[1777840972419,45.36,79024.69,22.7,-0.03361,3e-05,3.74809]
[1777840977454,45.36,79023.36,22.7,-0.03365,3e-05,3.75194]
[1777840982489,45.36,79020.66,22.7,-0.03374,3e-05,3.75981]
[1777840987524,45.36,79016.21,22.7,-0.03388,3e-05,3.77287]
[1777840992558,45.36,79010.3,22.7,-0.03407,3e-05,3.79021]
[1777840998568,45.35,79009.81,22.7,-0.03409,3e-05,3.79143]
[1777841003648,45.35,79019.16,22.7,-0.03377,3e-05,3.76295]
[1777841008683,45.35,79022.04,22.7,-0.03368,3e-05,3.75424]
[1777841013718,45.35,79021.16,22.7,-0.03367,3e-05,3.75297]
[1777841018753,45.35,79020.0,22.7,-0.03371,3e-05,3.75635]
[1777841023788,45.35,79012.36,22.7,-0.03396,3e-05,3.77892]
[1777841028817,45.35,79012.03,22.7,-0.03397,3e-05,3.77964]
[1777841033857,45.35,79015.51,22.7,-0.03385,3e-05,3.76902]
[1777841038893,45.35,79015.55,22.7,-0.03385,3e-05,3.76876]
[1777841043927,45.35,79015.52,22.7,-0.03385,3e-05,3.76874]
[1777841048963,45.35,79015.74,22.7,-0.03384,3e-05,3.76799]
[1777841057019,45.35,79014.63,22.7,-0.03387,3e-05,3.77119]
[1777841062054,45.35,79014.59,22.7,-0.03387,3e-05,3.77124]
[1777841067089,45.35,79011.22,22.7,-0.03399,3e-05,3.78124]
[1777841072124,45.35,79009.37,22.7,-0.03401,3e-05,3.78278]
[1777841077158,45.35,79009.19,22.7,-0.03402,3e-05,3.78313]
[1777841084208,45.34,79009.66,22.7,-0.034,3e-05,3.7814]
[1777841091259,45.34,79009.41,22.7,-0.034,3e-05,3.78172]
[1777841095309,45.34,79009.41,22.7,-0.034,3e-05,3.78172]
[1777841101019,45.34,79006.44,22.7,-0.03409,3e-05,3.79001]
[1777841101903,45.34,79006.44,22.7,-0.03409,3e-05,3.79001]
[1777841102006,45.34,79006.44,22.7,-0.03409,3e-05,3.79001]
[1777841110395,45.34,79005.51,22.7,-0.03411,3e-05,3.79162]
[1777841115432,45.33,79006.35,22.7,-0.03408,3e-05,3.78856]
[1777841120467,45.33,79006.38,22.7,-0.03407,3e-05,3.78793]
[1777841125501,45.33,79006.29,22.7,-0.03407,3e-05,3.78765]
[1777841128005,45.33,79006.26,22.7,-0.03407,3e-05,3.78763]
[1777841129530,45.33,79018.6,22.7,-0.03366,3e-05,3.75049]
[1777841131502,45.33,79018.21,22.7,-0.03367,3e-05,3.75158]
[1777841133236,45.33,79017.85,22.7,-0.03365,3e-05,3.74875]
[1777841136575,45.33,79017.99,22.7,-0.03364,3e-05,3.7483]
[1777841137978,45.33,79015.5,22.7,-0.03372,3e-05,3.75557]
[1777841143627,45.33,79014.03,22.7,-0.03377,3e-05,3.75957]
[1777841149670,45.33,79014.0,22.7,-0.03376,3e-05,3.75932]
[1777841154706,45.32,79010.26,22.7,-0.03388,3e-05,3.77017]
[1777841161021,45.32,79010.1,22.7,-0.03389,3e-05,3.77036]
[1777841162013,45.32,79010.19,22.7,-0.03388,3e-05,3.76995]
[1777841162107,45.32,79010.19,22.7,-0.03388,3e-05,3.76995]
[1777841164073,45.32,79000.52,22.7,-0.0342,3e-05,3.79871]
[1777841170248,45.32,78993.24,22.7,-0.03444,3e-05,3.81964]
[1777841170934,45.32,78993.24,22.7,-0.03444,3e-05,3.81964]
[1777841175853,45.31,78977.57,22.7,-0.03495,3e-05,3.86588]
[1777841182811,45.31,78974.45,22.7,-0.03505,3e-05,3.87431]
[1777841183910,45.31,78955.83,22.7,-0.03567,3e-05,3.93016]
[1777841188945,45.3,78954.71,22.7,-0.03569,3e-05,3.9318]
[1777841193980,45.28,78962.38,22.7,-0.03534,3e-05,3.89967]
[1777841199014,45.28,78964.4,22.7,-0.03526,3e-05,3.89203]
[1777841204050,45.27,78966.44,22.7,-0.03517,3e-05,3.8844]
[1777841209085,45.27,78965.52,22.7,-0.03519,3e-05,3.88583]
[1777841215127,45.26,78964.9,22.7,-0.03519,3e-05,3.88604]
[1777841220162,45.26,78965.31,22.7,-0.03516,3e-05,3.88339]
[1777841226204,45.25,78965.34,22.7,-0.03514,3e-05,3.88163]
[1777841231239,45.25,78963.27,22.7,-0.0352,3e-05,3.88654]
[1777841236274,45.24,78962.01,22.7,-0.03522,3e-05,3.88896]
[1777841241309,45.23,78956.7,22.7,-0.03539,3e-05,3.90377]
[1777841246344,45.23,78957.48,22.7,-0.03535,3e-05,3.89986]
[1777841251378,45.22,78956.75,22.7,-0.03532,3e-05,3.8967]
[1777841256414,45.21,78961.26,22.7,-0.03513,3e-05,3.87905]
[1777841262457,45.2,78960.43,22.7,-0.03514,3e-05,3.88]
[1777841269506,45.2,78960.31,22.7,-0.03512,3e-05,3.87856]
[1777841279576,45.19,78959.17,22.7,-0.03513,3e-05,3.87952]
[1777841281870,45.19,78958.52,22.7,-0.03515,3e-05,3.88126]
[1777841287767,45.18,78952.41,22.7,-0.03534,3e-05,3.8984]
[1777841292667,45.18,78931.81,22.7,-0.03604,4e-05,3.96014]
[1777841295688,45.17,78908.61,22.7,-0.03685,4e-05,4.0314]
[1777841300731,45.16,78902.14,22.7,-0.03705,4e-05,4.04925]
[1777841305966,45.15,78897.02,22.7,-0.03721,4e-05,4.06322]
[1777841311386,45.14,78888.67,22.7,-0.03747,4e-05,4.08619]
[1777841318007,45.13,78884.47,22.7,-0.03754,4e-05,4.09128]
[1777841323903,45.11,78879.75,22.7,-0.03767,4e-05,4.10199]
[1777841328938,45.1,78870.56,22.7,-0.03797,4e-05,4.12823]
[1777841333973,45.09,78862.23,22.7,-0.03823,4e-05,4.1515]
[1777841338002,45.08,78850.91,22.7,-0.03862,4e-05,4.18515]
[1777841342447,45.07,78846.17,22.7,-0.03876,4e-05,4.19743]
[1777841348076,44.93,78860.39,22.7,-0.03778,4e-05,4.11116]
[1777841353111,44.86,78868.73,22.7,-0.03727,4e-05,4.06645]
[1777841358146,44.85,78855.86,22.7,-0.03771,4e-05,4.10492]
[1777841363180,44.84,78851.48,22.7,-0.03784,4e-05,4.11605]
[1777841368215,44.83,78844.87,22.7,-0.03805,4e-05,4.1342]
[1777841373251,44.82,78844.32,22.7,-0.038,4e-05,4.12875]
[1777841378286,44.77,78849.08,22.7,-0.03767,4e-05,4.0998]
[1777841383322,44.68,78848.47,22.7,-0.03739,4e-05,4.07451]
[1777841388357,44.67,78846.23,22.7,-0.03744,4e-05,4.07904]
[1777841393392,44.66,78847.68,22.7,-0.03736,4e-05,4.07175]
[1777841399434,44.65,78848.12,22.7,-0.0373,4e-05,4.06719]
[1777841405269,44.62,78850.79,22.7,-0.03713,4e-05,4.05198]
[1777841405476,44.62,78866.89,22.7,-0.03654,4e-05,3.99984]
[1777841410685,44.59,78871.63,22.7,-0.03628,4e-05,3.97657]
[1777841411518,44.57,78882.89,22.7,-0.0358,4e-05,3.93398]
[1777841413531,44.56,78894.55,22.7,-0.03538,3e-05,3.89703]
[1777841418567,44.56,78890.34,22.7,-0.03552,4e-05,3.90906]
[1777841423602,44.56,78888.03,22.7,-0.03558,4e-05,3.91506]
[1777841428637,44.55,78887.98,22.7,-0.03557,4e-05,3.914]
[1777841433672,44.55,78887.3,22.7,-0.03555,4e-05,3.91103]
[1777841439714,44.54,78887.61,22.7,-0.03552,4e-05,3.90869]
[1777841444749,44.54,78889.45,22.7,-0.03545,4e-05,3.90183]
[1777841449784,44.54,78892.88,22.7,-0.03532,3e-05,3.89007]
[1777841453594,44.53,78894.66,22.7,-0.03525,3e-05,3.88394]
[1777841457495,44.53,78894.57,22.7,-0.03524,3e-05,3.88347]
[1777841463882,44.53,78888.05,22.7,-0.03545,4e-05,3.90239]
[1777841467000,44.52,78883.1,22.7,-0.03562,4e-05,3.91742]
[1777841472887,44.52,78892.09,22.7,-0.03529,3e-05,3.88788]
[1777841473925,44.52,78889.89,22.7,-0.03537,4e-05,3.89448]
[1777841476356,44.52,78888.05,22.7,-0.03543,4e-05,3.89981]
[1777841482014,44.51,78884.27,22.7,-0.03554,4e-05,3.9098]
[1777841487049,44.51,78883.75,22.7,-0.03554,4e-05,3.91026]
[1777841492084,44.5,78879.2,22.7,-0.03566,4e-05,3.91941]
[1777841498127,44.5,78879.21,22.7,-0.03564,4e-05,3.91792]
[1777841503424,44.49,78888.94,22.7,-0.03529,3e-05,3.88667]
[1777841504857,44.49,78890.05,22.7,-0.03525,3e-05,3.88285]
[1777841511218,44.49,78889.82,22.7,-0.03524,3e-05,3.88229]
[1777841516253,44.48,78894.33,22.7,-0.03507,3e-05,3.86747]
[1777841521288,44.48,78896.21,22.7,-0.035,3e-05,3.86087]
[1777841526324,44.48,78900.74,22.7,-0.03484,3e-05,3.84613]
[1777841531359,44.48,78895.18,22.7,-0.03502,3e-05,3.86264]
[1777841536379,44.47,78894.72,22.7,-0.03503,3e-05,3.8634]
[1777841540422,44.47,78875.37,22.7,-0.0357,4e-05,3.9227]
[1777841545457,44.47,78871.88,22.7,-0.03581,4e-05,3.93227]
[1777841550492,44.46,78871.66,22.7,-0.0358,4e-05,3.93158]
[1777841555526,44.46,78871.8,22.7,-0.03574,4e-05,3.9259]
[1777841560562,44.45,78886.94,22.7,-0.0352,3e-05,3.87735]
[1777841565596,44.45,78890.84,22.7,-0.03505,3e-05,3.86444]
[1777841570632,44.45,78890.59,22.7,-0.03505,3e-05,3.86443]
[1777841575667,44.44,78890.73,22.7,-0.03504,3e-05,3.8632]
[1777841582715,44.44,78890.69,22.7,-0.03503,3e-05,3.8622]
[1777841588757,44.44,78890.7,22.7,-0.03502,3e-05,3.86118]
[1777841595810,44.43,78890.58,22.7,-0.03501,3e-05,3.86038]
[1777841601700,44.43,78890.58,22.7,-0.03501,3e-05,3.86038]
[1777841606887,44.43,78892.02,22.7,-0.03494,3e-05,3.85407]
[1777841609735,44.42,78894.21,22.7,-0.03486,3e-05,3.84697]
[1777841614943,44.42,78900.34,22.7,-0.03461,3e-05,3.82345]
[1777841619977,44.42,78892.39,22.7,-0.03487,3e-05,3.84732]
[1777841625014,44.42,78890.07,22.7,-0.03495,3e-05,3.85374]
[1777841631056,44.41,78889.47,22.7,-0.03496,3e-05,3.85464]
[1777841636091,44.41,78889.29,22.7,-0.03495,3e-05,3.85442]
[1777841641126,44.41,78889.25,22.7,-0.03495,3e-05,3.85378]
[1777841647168,44.4,78889.86,22.7,-0.03492,3e-05,3.85101]
[1777841652203,44.4,78889.92,22.7,-0.0349,3e-05,3.84997]
[1777841657238,44.4,78889.76,22.7,-0.0349,3e-05,3.84977]
[1777841662273,44.4,78890.11,22.7,-0.03488,3e-05,3.84799]
[1777841667308,44.39,78890.22,22.7,-0.03487,3e-05,3.84698]
[1777841672343,44.39,78889.75,22.7,-0.03485,3e-05,3.84389]
[1777841677377,44.39,78885.33,22.7,-0.03499,3e-05,3.85691]
[1777841682413,44.39,78880.53,22.7,-0.03515,3e-05,3.87095]
[1777841687448,44.38,78880.39,22.7,-0.03515,3e-05,3.87049]
[1777841692483,44.38,78872.57,22.7,-0.03541,4e-05,3.89398]
[1777841700539,44.37,78871.53,22.7,-0.03543,4e-05,3.89553]
[1777841701539,44.37,78871.53,22.7,-0.03543,4e-05,3.89553]
[1777841706723,44.37,78875.01,22.7,-0.0353,4e-05,3.8839]
[1777841712623,44.37,78875.55,22.7,-0.03526,4e-05,3.8808]
[1777841717658,44.36,78876.94,22.7,-0.03521,4e-05,3.87564]
[1777841727728,44.36,78877.19,22.7,-0.03518,4e-05,3.87329]
[1777841734777,44.35,78876.66,22.7,-0.03515,4e-05,3.86998]
[1777841740819,44.35,78876.93,22.7,-0.03513,4e-05,3.86826]
[1777841746196,44.35,78876.62,22.7,-0.03514,4e-05,3.8685]
[1777841752903,44.34,78877.15,22.7,-0.03511,4e-05,3.86586]
[1777841757939,44.34,78877.73,22.7,-0.03508,3e-05,3.86337]
[1777841762974,44.34,78886.23,22.7,-0.03478,3e-05,3.83633]
[1777841768009,44.34,78887.66,22.7,-0.03472,3e-05,3.83149]
[1777841774051,44.34,78884.65,22.7,-0.03482,3e-05,3.84026]
[1777841779087,44.33,78885.2,22.7,-0.0348,3e-05,3.83805]
[1777841786139,44.33,78885.24,22.7,-0.03479,3e-05,3.83723]
[1777841792181,44.33,78885.07,22.7,-0.03475,3e-05,3.83331]
[1777841797217,44.33,78889.42,22.7,-0.0346,3e-05,3.81941]
[1777841803260,44.33,78896.94,22.7,-0.03434,3e-05,3.79596]
[1777841808295,44.33,78896.94,22.7,-0.03433,3e-05,3.79576]
[1777841813330,44.33,78901.21,22.7,-0.03418,3e-05,3.7825]
[1777841818366,44.33,78901.43,22.7,-0.03418,3e-05,3.7817]
[1777841825415,44.32,78901.73,22.7,-0.03416,3e-05,3.78058]
[1777841830451,44.32,78902.08,22.7,-0.03415,3e-05,3.77932]
[1777841838520,44.32,78902.04,22.7,-0.03415,3e-05,3.77913]
[1777841843555,44.32,78902.86,22.7,-0.03412,3e-05,3.7764]
[1777841850604,44.32,78902.69,22.7,-0.03412,3e-05,3.7766]
[1777841855638,44.32,78901.68,22.7,-0.03412,3e-05,3.77564]
[1777841862688,44.32,78900.06,22.7,-0.03417,3e-05,3.78021]
[1777841867723,44.32,78895.12,22.7,-0.03434,3e-05,3.79503]
[1777841872758,44.32,78892.92,22.7,-0.03441,3e-05,3.80138]
[1777841878800,44.31,78889.76,22.7,-0.03451,3e-05,3.81058]
[1777841883835,44.31,78899.0,22.7,-0.03419,3e-05,3.78171]
[1777841889877,44.31,78899.66,22.7,-0.03416,3e-05,3.77943]
[1777841894912,44.31,78894.9,22.7,-0.03432,3e-05,3.79386]
[1777841900094,44.31,78893.26,22.7,-0.03438,3e-05,3.79872]
[1777841905990,44.31,78899.71,22.7,-0.03415,3e-05,3.77839]
[1777841911025,44.31,78898.99,22.7,-0.03414,3e-05,3.77661]
[1777841916060,44.31,78899.59,22.7,-0.03412,3e-05,3.77463]
[1777841921095,44.31,78899.95,22.7,-0.03411,3e-05,3.7734]
[1777841926131,44.31,78901.08,22.7,-0.03406,3e-05,3.76979]
[1777841931166,44.31,78901.86,22.7,-0.03404,3e-05,3.76729]
[1777841936201,44.31,78901.77,22.7,-0.03404,3e-05,3.76744]
[1777841941220,44.31,78900.72,22.7,-0.03407,3e-05,3.77054]
[1777841946271,44.3,78905.37,22.7,-0.03391,3e-05,3.75613]
[1777841951306,44.3,78911.98,22.7,-0.03369,3e-05,3.73595]
[1777841958309,44.3,78912.0,22.7,-0.03369,3e-05,3.73596]
[1777841965404,44.31,78911.86,22.7,-0.03369,3e-05,3.73657]
[1777841970439,44.31,78912.3,22.7,-0.03368,3e-05,3.73533]
[1777841975474,44.31,78912.84,22.7,-0.03363,3e-05,3.73001]
[1777841980508,44.31,78912.84,22.7,-0.03363,3e-05,3.73015]
[1777841990579,44.31,78913.09,22.7,-0.03363,3e-05,3.72964]
[1777841995614,44.31,78915.36,22.7,-0.03355,3e-05,3.72287]
[1777842000649,44.31,78916.16,22.7,-0.03353,3e-05,3.72064]
[1777842004677,44.31,78927.75,22.7,-0.03314,3e-05,3.68579]
[1777842009712,44.31,78916.67,22.7,-0.03352,3e-05,3.71966]
[1777842014747,44.31,78913.61,22.7,-0.03362,3e-05,3.7292]
[1777842019782,44.31,78911.61,22.7,-0.03369,3e-05,3.73545]
[1777842024817,44.31,78911.8,22.7,-0.03369,3e-05,3.73505]
[1777842038914,44.32,78911.93,22.7,-0.03366,3e-05,3.73147]
[1777842043950,44.32,78909.9,22.7,-0.03373,3e-05,3.73793]
[1777842048986,44.32,78909.43,22.7,-0.03375,3e-05,3.73962]
[1777842054021,44.32,78908.56,22.7,-0.03378,3e-05,3.74254]
[1777842059056,44.32,78902.49,22.7,-0.03399,3e-05,3.7613]
[1777842064156,44.32,78900.81,22.7,-0.03405,3e-05,3.76649]
[1777842074161,44.32,78899.89,22.7,-0.03408,3e-05,3.76941]
[1777842079196,44.32,78899.24,22.7,-0.0341,3e-05,3.77143]
[1777842084231,44.32,78906.64,22.7,-0.03385,3e-05,3.74884]
[1777842089265,44.32,78904.63,22.7,-0.03392,3e-05,3.75516]
[1777842095308,44.32,78904.41,22.7,-0.0339,3e-05,3.75226]
[1777842101915,44.32,78899.82,22.7,-0.03406,3e-05,3.76645]
[1777842108398,44.32,78899.7,22.7,-0.03406,3e-05,3.767]
[1777842113434,44.32,78899.24,22.7,-0.03408,3e-05,3.76849]
[1777842118468,44.32,78898.92,22.7,-0.03409,3e-05,3.76952]
[1777842123504,44.32,78890.18,22.7,-0.03439,3e-05,3.79637]
[1777842128539,44.32,78882.51,22.7,-0.03466,3e-05,3.81976]
[1777842133575,44.32,78878.38,22.7,-0.03479,3e-05,3.83217]
[1777842139617,44.32,78875.93,22.7,-0.03487,3e-05,3.8392]
[1777842143075,44.32,78864.13,22.7,-0.03528,4e-05,3.87551]
[1777842148680,44.31,78863.07,22.7,-0.03531,4e-05,3.87789]
[1777842155729,44.31,78866.03,22.7,-0.03516,4e-05,3.86367]
[1777842160766,44.31,78867.62,22.7,-0.0351,4e-05,3.85821]
[1777842165802,44.31,78867.62,22.7,-0.03509,4e-05,3.85774]
[1777842170840,44.31,78867.7,22.7,-0.03509,4e-05,3.85704]
[1777842175875,44.3,78866.17,22.7,-0.03513,4e-05,3.86134]
[1777842180910,44.3,78855.16,22.7,-0.03552,4e-05,3.89521]
[1777842185944,44.3,78855.13,22.7,-0.03551,4e-05,3.89454]
[1777842190980,44.3,78853.43,22.7,-0.03556,4e-05,3.89915]
[1777842196015,44.29,78853.35,22.7,-0.03556,4e-05,3.89866]
[1777842201050,44.29,78857.22,22.7,-0.03541,4e-05,3.88581]
[1777842206085,44.29,78867.56,22.7,-0.03504,4e-05,3.85293]
[1777842207673,44.29,78868.79,22.7,-0.035,4e-05,3.84904]
[1777842213010,44.29,78879.85,22.7,-0.03458,3e-05,3.81077]
[1777842214494,44.29,78879.13,22.7,-0.0346,3e-05,3.813]
[1777842217140,44.29,78884.83,22.7,-0.03441,3e-05,3.7954]
[1777842224212,44.29,78884.64,22.7,-0.03441,3e-05,3.79616]
[1777842229247,44.29,78883.87,22.7,-0.03444,3e-05,3.79858]
[1777842234282,44.29,78883.71,22.7,-0.03445,3e-05,3.79909]
[1777842239317,44.29,78881.97,22.7,-0.03451,3e-05,3.80441]
[1777842245481,44.29,78880.22,22.7,-0.03457,3e-05,3.80971]
[1777842251401,44.29,78879.81,22.7,-0.03458,3e-05,3.81081]
[1777842257443,44.29,78879.68,22.7,-0.03458,3e-05,3.81107]
[1777842262593,44.29,78879.68,22.7,-0.03458,3e-05,3.811]
[1777842270534,44.29,78879.86,22.7,-0.03457,3e-05,3.81022]
[1777842280606,44.29,78880.47,22.7,-0.03452,3e-05,3.80431]
[1777842290134,44.29,78880.47,22.7,-0.03452,3e-05,3.80431]
[1777842296717,44.28,78880.1,22.7,-0.03453,3e-05,3.80519]
[1777842301753,44.28,78936.63,22.7,-0.03261,3e-05,3.63332]
[1777842304030,44.28,78936.63,22.7,-0.03261,3e-05,3.63332]
[1777842304093,44.3,78885.13,22.7,-0.03441,3e-05,3.79493]
[1777842306138,44.3,78885.03,22.7,-0.03441,3e-05,3.79524]
[1777842311824,44.3,78885.45,22.7,-0.0344,3e-05,3.7938]
[1777842316857,44.3,78884.66,22.7,-0.03442,3e-05,3.79613]
[1777842321893,44.3,78883.9,22.7,-0.03445,3e-05,3.79835]
[1777842326928,44.3,78891.51,22.7,-0.03418,3e-05,3.77483]
[1777842331963,44.3,78898.13,22.7,-0.03393,3e-05,3.75083]
[1777842336997,44.3,78902.97,22.7,-0.03377,3e-05,3.73633]
[1777842342033,44.3,78903.32,22.7,-0.03376,3e-05,3.73554]
[1777842347068,44.31,78903.43,22.7,-0.03376,3e-05,3.73546]
[1777842352103,44.31,78909.2,22.7,-0.03356,3e-05,3.71821]
[1777842357138,44.31,78917.1,22.7,-0.0333,3e-05,3.69471]
[1777842362173,44.31,78916.53,22.7,-0.03333,3e-05,3.69699]
[1777842367208,44.31,78918.72,22.7,-0.03326,3e-05,3.6909]
[1777842372242,44.31,78919.0,22.7,-0.03326,3e-05,3.69063]
[1777842381306,44.32,78918.75,22.7,-0.03328,3e-05,3.69239]
[1777842388354,44.32,78919.25,22.7,-0.03327,3e-05,3.69163]
[1777842393390,44.32,78925.14,22.7,-0.03304,3e-05,3.67062]
[1777842398425,44.33,78926.34,22.7,-0.03301,3e-05,3.66773]
[1777842403959,44.33,78929.01,22.7,-0.03293,3e-05,3.66029]
[1777842407488,44.33,78941.04,22.7,-0.03254,3e-05,3.62515]
[1777842412523,44.33,78944.84,22.7,-0.03243,3e-05,3.61498]
[1777842417559,44.34,78949.31,22.7,-0.03229,3e-05,3.60292]
[1777842423305,44.34,78953.72,22.7,-0.03216,3e-05,3.59091]
[1777842428637,44.35,78959.34,22.7,-0.032,3e-05,3.57627]
[1777842433673,44.36,78960.2,22.7,-0.03199,3e-05,3.57522]
[1777842438708,44.36,78960.38,22.7,-0.032,3e-05,3.57621]
[1777842446765,44.37,78961.66,22.7,-0.03198,3e-05,3.57493]
[1777842451800,44.38,78974.58,22.7,-0.03155,3e-05,3.53488]
[1777842456835,44.38,78974.66,22.7,-0.03157,3e-05,3.53656]
[1777842461869,44.39,78974.26,22.7,-0.03161,3e-05,3.53963]
[1777842466906,44.4,78979.56,22.7,-0.03146,3e-05,3.52601]
[1777842471941,44.4,78986.32,22.7,-0.03126,3e-05,3.50829]
[1777842476977,44.41,78985.24,22.7,-0.03132,3e-05,3.51348]
[1777842482012,44.42,78986.73,22.7,-0.0313,3e-05,3.51158]
[1777842487046,44.43,78987.89,22.7,-0.03128,3e-05,3.51024]
[1777842494099,44.44,78988.57,22.7,-0.03129,3e-05,3.51109]
[1777842499134,44.45,78982.79,22.7,-0.0315,3e-05,3.52988]
[1777842504169,44.45,78982.76,22.7,-0.03152,3e-05,3.53178]
[1777842509204,44.46,78982.44,22.7,-0.03155,3e-05,3.5345]
[1777842514239,44.47,78981.61,22.7,-0.03156,3e-05,3.53494]
[1777842523302,44.48,78982.65,22.7,-0.03156,3e-05,3.53504]
[1777842528337,44.48,78982.62,22.7,-0.03158,3e-05,3.53685]
[1777842533371,44.49,78983.58,22.7,-0.03157,3e-05,3.53576]
[1777842539414,44.5,78983.38,22.7,-0.0316,3e-05,3.5384]
[1777842544449,44.5,78982.19,22.7,-0.03165,3e-05,3.54355]
[1777842549483,44.51,78982.41,22.7,-0.03166,3e-05,3.54454]
[1777842554519,44.52,78982.7,22.7,-0.03167,3e-05,3.54532]
[1777842563583,44.53,78982.7,22.7,-0.0317,3e-05,3.54823]
[1777842568618,44.53,78982.58,22.7,-0.03172,3e-05,3.55017]
[1777842574660,44.54,78981.75,22.7,-0.03174,3e-05,3.55077]
[1777842579695,44.55,78981.28,22.7,-0.03177,3e-05,3.55371]
[1777842584730,44.55,78981.08,22.7,-0.0318,3e-05,3.55583]
[1777842589765,44.56,78981.24,22.7,-0.03181,3e-05,3.55689]
[1777842594802,44.56,78981.32,22.7,-0.03182,3e-05,3.55818]
[1777842599837,44.57,78981.6,22.7,-0.03183,3e-05,3.55886]
[1777842603870,44.57,78992.94,22.7,-0.03148,3e-05,3.52696]
[1777842608905,44.58,78997.39,22.7,-0.03136,3e-05,3.51588]
[1777842614108,44.59,78999.1,22.7,-0.03132,3e-05,3.51242]
[1777842619982,44.6,78999.9,22.7,-0.03132,3e-05,3.5128]
[1777842625018,44.6,79001.12,22.7,-0.0313,3e-05,3.51123]
[1777842630053,44.61,79002.85,22.7,-0.03127,3e-05,3.50823]
[1777842635088,44.62,79012.08,22.7,-0.03097,3e-05,3.48001]
[1777842640128,44.63,79015.25,22.7,-0.0309,3e-05,3.47315]
[1777842645163,44.64,79014.77,22.7,-0.03094,3e-05,3.47684]
[1777842650198,44.64,79016.65,22.7,-0.0309,3e-05,3.47375]
[1777842655233,44.65,79016.86,22.7,-0.03093,3e-05,3.47592]
[1777842660521,44.66,79017.7,22.7,-0.03092,3e-05,3.47534]
[1777842661461,44.66,79037.12,22.7,-0.03032,3e-05,3.42079]
[1777842666585,44.67,79047.53,22.7,-0.03003,3e-05,3.39366]
[1777842667318,44.68,79047.71,22.7,-0.03003,3e-05,3.39375]
[1777842667421,44.68,79047.45,22.7,-0.03005,3e-05,3.39509]
[1777842673360,44.79,79048.93,22.7,-0.0303,3e-05,3.41933]
[1777842675911,44.79,79049.51,22.7,-0.0303,3e-05,3.41899]
[1777842676381,44.81,79047.22,22.7,-0.03043,3e-05,3.43101]
[1777842681416,44.91,79050.68,22.7,-0.0306,3e-05,3.44702]
[1777842686451,44.95,79052.69,22.7,-0.03066,3e-05,3.45266]
[1777842691486,44.99,79047.08,22.7,-0.03092,3e-05,3.47606]
[1777842696521,45.0,79040.38,22.7,-0.03115,3e-05,3.49734]
[1777842701556,45.01,79041.25,22.7,-0.03115,3e-05,3.49695]
[1777842707598,45.02,79041.35,22.7,-0.03117,3e-05,3.49917]
[1777842712633,45.03,79044.32,22.7,-0.0311,3e-05,3.49279]
[1777842717668,45.03,79043.46,22.7,-0.03115,3e-05,3.49739]
[1777842722703,45.04,79045.36,22.7,-0.03112,3e-05,3.49406]
[1777842727738,45.05,79045.56,22.7,-0.03113,3e-05,3.49562]
[1777842732773,45.06,79044.98,22.7,-0.03117,3e-05,3.49938]
[1777842737808,45.07,79045.06,22.7,-0.03119,3e-05,3.50123]
[1777842742843,45.07,79045.19,22.7,-0.03121,3e-05,3.50293]
[1777842747878,45.08,79044.08,22.7,-0.03127,3e-05,3.50816]
[1777842752913,45.09,79039.51,22.7,-0.0314,3e-05,3.51951]
[1777842756941,45.09,79027.85,22.7,-0.03179,3e-05,3.55455]
[1777842761976,45.1,79020.77,22.7,-0.03203,3e-05,3.57658]
[1777842767010,45.11,79019.44,22.7,-0.03209,3e-05,3.58181]
[1777842772047,45.11,79019.82,22.7,-0.03209,3e-05,3.58205]
[1777842777083,45.12,79025.49,22.7,-0.03192,3e-05,3.56704]
[1777842782117,45.12,79027.51,22.7,-0.03187,3e-05,3.56267]
[1777842787152,45.13,79021.95,22.7,-0.03207,3e-05,3.58019]
[1777842793194,45.13,79021.73,22.7,-0.03209,3e-05,3.58242]
[1777842798229,45.14,79020.93,22.7,-0.03213,3e-05,3.58603]
[1777842803405,45.14,79020.56,22.7,-0.03215,3e-05,3.58811]
[1777842809306,45.15,79018.92,22.7,-0.03223,3e-05,3.5946]
[1777842814341,45.15,79018.98,22.7,-0.0322,3e-05,3.59187]
[1777842820383,45.16,79018.96,22.7,-0.03222,3e-05,3.59362]
[1777842825418,45.16,79018.86,22.7,-0.03224,3e-05,3.5951]
[1777842830453,45.17,79018.23,22.7,-0.03227,3e-05,3.59812]
[1777842836495,45.17,79018.27,22.7,-0.03229,3e-05,3.59939]
[1777842842537,45.18,79016.02,22.7,-0.03237,3e-05,3.60727]
[1777842850593,45.18,79016.88,22.7,-0.03236,3e-05,3.60648]
[1777842855628,45.19,79016.92,22.7,-0.03237,3e-05,3.60741]
[1777842867712,45.2,79016.88,22.7,-0.0324,3e-05,3.61005]
[1777842874761,45.2,79015.47,22.7,-0.03243,3e-05,3.61186]
[1777842881810,45.21,79014.01,22.7,-0.0325,3e-05,3.61752]
[1777842888859,45.21,79014.11,22.7,-0.03251,3e-05,3.61859]
[1777842894900,45.22,79014.08,22.7,-0.03252,3e-05,3.61982]
[1777842899936,45.22,79013.72,22.7,-0.03254,3e-05,3.62181]
[1777842905978,45.22,79013.67,22.7,-0.03256,3e-05,3.62304]
[1777842915041,45.23,79013.64,22.7,-0.03257,3e-05,3.62475]
[1777842920075,45.23,79011.75,22.7,-0.03265,3e-05,3.63115]
[1777842925111,45.24,79011.84,22.7,-0.03265,3e-05,3.6317]
[1777842930146,45.24,79012.97,22.7,-0.03262,3e-05,3.6292]
[1777842935181,45.24,79012.55,22.7,-0.03261,3e-05,3.62743]
[1777842940216,45.25,79012.41,22.7,-0.03263,3e-05,3.62861]
[1777842945673,45.25,79012.41,22.7,-0.03263,3e-05,3.62861]
[1777842951293,45.25,79012.18,22.7,-0.03265,3e-05,3.63089]
[1777842956328,45.25,79012.21,22.7,-0.03266,3e-05,3.63149]
[1777842966399,45.26,79012.47,22.7,-0.03266,3e-05,3.63209]
[1777842971434,45.26,79012.42,22.7,-0.03267,3e-05,3.63289]
[1777842985532,45.27,79012.5,22.7,-0.03269,3e-05,3.63456]
[1777842993588,45.27,79012.76,22.7,-0.03266,3e-05,3.63099]
[1777842998623,45.27,79012.77,22.7,-0.03267,3e-05,3.63158]
[1777843004665,45.28,79013.43,22.7,-0.03266,3e-05,3.6304]
[1777843010707,45.28,79013.15,22.7,-0.03267,3e-05,3.63196]
[1777843015742,45.28,79013.04,22.7,-0.03268,3e-05,3.63287]
[1777843018763,45.28,79001.98,22.7,-0.03305,3e-05,3.66567]
[1777843020777,45.28,78990.24,22.7,-0.03343,3e-05,3.70044]
[1777843025902,45.28,78990.47,22.7,-0.03343,3e-05,3.69974]
[1777843031855,45.28,78990.18,22.7,-0.03343,3e-05,3.70054]
[1777843036889,45.28,78983.64,22.7,-0.03365,3e-05,3.7198]
[1777843041925,45.28,78982.39,22.7,-0.03369,3e-05,3.72328]
[1777843046960,45.28,78981.03,22.7,-0.03373,3e-05,3.72708]
[1777843053002,45.28,78979.06,22.7,-0.03376,3e-05,3.72871]
[1777843058036,45.28,78980.16,22.7,-0.03372,3e-05,3.72516]
[1777843064079,45.28,78979.62,22.7,-0.03373,3e-05,3.72645]
[1777843069114,45.28,78979.44,22.7,-0.03374,3e-05,3.72672]
[1777843074150,45.28,78979.56,22.7,-0.03373,3e-05,3.72611]
[1777843079842,45.28,78979.86,22.7,-0.03372,3e-05,3.72502]
[1777843085227,45.27,78979.68,22.7,-0.03372,3e-05,3.72521]
[1777843093475,45.27,78979.59,22.7,-0.03372,3e-05,3.72527]
[1777843103539,45.27,78979.58,22.7,-0.03372,3e-05,3.72499]
[1777843109396,45.27,78979.42,22.7,-0.03372,3e-05,3.72476]
[1777843114431,45.27,78982.83,22.7,-0.03357,3e-05,3.71057]
[1777843121480,45.27,78982.68,22.7,-0.03357,3e-05,3.71088]
[1777843128529,45.27,78982.19,22.7,-0.03359,3e-05,3.7122]
[1777843133563,45.27,78973.31,22.7,-0.03388,3e-05,3.73856]
[1777843138743,45.27,78973.14,22.7,-0.03388,3e-05,3.73882]
[1777843144704,45.27,78976.56,22.7,-0.03377,3e-05,3.72847]
[1777843149740,45.27,78973.08,22.7,-0.03388,3e-05,3.73867]
[1777843154775,45.27,78969.61,22.7,-0.034,3e-05,3.74929]
[1777843159809,45.27,78971.2,22.7,-0.03396,3e-05,3.74549]
[1777843168873,45.27,78973.22,22.7,-0.0339,3e-05,3.73989]
[1777843173908,45.27,78974.2,22.7,-0.03383,3e-05,3.7328]
[1777843178943,45.27,78974.51,22.7,-0.03381,3e-05,3.73157]
[1777843189013,45.27,78974.51,22.7,-0.03381,3e-05,3.73094]
[1777843195055,45.27,78974.6,22.7,-0.0338,3e-05,3.73035]
[1777843200090,45.26,78975.2,22.7,-0.03378,3e-05,3.72831]
[1777843207271,45.26,78974.97,22.7,-0.03378,3e-05,3.72881]
[1777843214188,45.26,78975.04,22.7,-0.03377,3e-05,3.72812]
[1777843219223,45.26,78975.13,22.7,-0.03377,3e-05,3.72762]
[1777843224258,45.26,78975.09,22.7,-0.03377,3e-05,3.72751]
[1777843230205,45.26,78975.09,22.7,-0.03377,3e-05,3.72751]
[1777843235314,45.26,78976.47,22.7,-0.03369,3e-05,3.71916]
[1777843242385,45.26,78976.54,22.7,-0.03368,3e-05,3.71865]
[1777843247420,45.26,78976.66,22.7,-0.03367,3e-05,3.71814]
[1777843252455,45.26,78980.1,22.7,-0.03356,3e-05,3.70774]
[1777843257489,45.26,78980.81,22.7,-0.03353,3e-05,3.70558]
[1777843263893,45.26,78980.81,22.7,-0.03353,3e-05,3.70553]
[1777843270586,45.26,78982.21,22.7,-0.03349,3e-05,3.70129]
[1777843275622,45.26,78979.17,22.7,-0.03359,3e-05,3.71023]
[1777843286699,45.25,78981.88,22.7,-0.03349,3e-05,3.7019]
[1777843291733,45.25,78977.84,22.7,-0.03359,3e-05,3.71002]
[1777843296769,45.25,78976.88,22.7,-0.03362,3e-05,3.71275]
[1777843302058,45.25,78974.8,22.7,-0.03369,3e-05,3.71884]
[1777843307260,45.25,78971.88,22.7,-0.03379,3e-05,3.72735]
[1777843316910,45.25,78971.74,22.7,-0.03379,3e-05,3.7272]
[1777843321945,45.25,78974.87,22.7,-0.03368,3e-05,3.71765]
[1777843326980,45.25,78977.23,22.7,-0.0336,3e-05,3.71052]
[1777843332015,45.25,78976.74,22.7,-0.03362,3e-05,3.7119]
[1777843337049,45.25,78977.02,22.7,-0.0336,3e-05,3.71097]
[1777843343092,45.25,78976.63,22.7,-0.03362,3e-05,3.71202]
[1777843348127,45.25,78976.81,22.7,-0.03361,3e-05,3.71139]
[1777843353163,45.25,78975.29,22.7,-0.03363,3e-05,3.71197]
[1777843358198,45.25,78974.97,22.7,-0.03364,3e-05,3.71283]
[1777843363233,45.25,78975.03,22.7,-0.03363,3e-05,3.71256]
[1777843369275,45.25,78975.05,22.7,-0.03363,3e-05,3.71239]
[1777843375318,45.25,78975.02,22.7,-0.03363,3e-05,3.71239]
[1777843380351,45.25,78976.09,22.7,-0.0336,3e-05,3.70915]
[1777843385386,45.25,78976.14,22.7,-0.03359,3e-05,3.70897]
[1777843390422,45.25,78975.72,22.7,-0.03361,3e-05,3.71019]
[1777843401499,45.25,78975.04,22.7,-0.03363,3e-05,3.71212]
[1777843407541,45.25,78973.0,22.7,-0.0337,3e-05,3.71815]
[1777843413583,45.24,78971.28,22.7,-0.03372,3e-05,3.71929]
[1777843418618,45.24,78971.31,22.7,-0.03372,3e-05,3.7191]
[1777843426231,45.24,78971.17,22.7,-0.03372,3e-05,3.71945]
[1777843432434,45.24,78971.29,22.7,-0.03372,3e-05,3.71895]
[1777843437752,45.24,78970.93,22.7,-0.03373,3e-05,3.71987]
[1777843442787,45.24,78971.47,22.7,-0.03371,3e-05,3.71817]
[1777843451756,45.24,78971.54,22.7,-0.0337,3e-05,3.71789]
[1777843452293,45.24,78971.54,22.7,-0.0337,3e-05,3.71789]
[1777843461929,45.24,78970.77,22.7,-0.03373,3e-05,3.72005]
[1777843466964,45.24,78970.53,22.7,-0.03373,3e-05,3.72067]
[1777843473766,45.24,78970.64,22.7,-0.03373,3e-05,3.72031]
[1777843479975,45.24,78970.54,22.7,-0.0337,3e-05,3.71662]
[1777843485089,45.24,78961.64,22.7,-0.034,3e-05,3.74302]
[1777843492213,45.24,78959.37,22.7,-0.03407,3e-05,3.74964]
[1777843499187,45.24,78955.5,22.7,-0.03419,3e-05,3.76054]
[1777843504222,45.24,78950.0,22.7,-0.03437,3e-05,3.77666]
[1777843509258,45.23,78947.4,22.7,-0.03446,3e-05,3.784]
[1777843514293,45.23,78946.4,22.7,-0.03448,3e-05,3.7864]
[1777843519328,45.23,78940.97,22.7,-0.03466,3e-05,3.80218]
[1777843524363,45.23,78937.54,22.7,-0.03477,3e-05,3.81187]
[1777843530057,45.23,78937.76,22.7,-0.03476,3e-05,3.81105]
[1777843535440,45.22,78936.89,22.7,-0.03474,3e-05,3.80829]
[1777843540475,45.22,78933.61,22.7,-0.03485,3e-05,3.81746]
[1777843545509,45.21,78934.12,22.7,-0.03482,3e-05,3.81509]
[1777843550545,45.21,78930.5,22.7,-0.03493,3e-05,3.82532]
[1777843555581,45.21,78930.4,22.7,-0.03493,3e-05,3.82477]
[1777843561623,45.2,78930.36,22.7,-0.03492,3e-05,3.82388]
[1777843566658,45.2,78930.44,22.7,-0.03491,3e-05,3.82283]
[1777843571693,45.2,78930.66,22.7,-0.03489,3e-05,3.82138]
[1777843577735,45.2,78930.25,22.7,-0.0349,3e-05,3.82177]
[1777843582770,45.19,78925.12,22.7,-0.03506,3e-05,3.83663]
[1777843587805,45.19,78924.95,22.7,-0.03506,3e-05,3.83631]
[1777843593851,45.19,78924.94,22.7,-0.03502,3e-05,3.83141]
[1777843599893,45.18,78924.84,22.7,-0.03501,3e-05,3.83074]
[1777843604928,45.18,78922.7,22.7,-0.03507,3e-05,3.83643]
[1777843612082,45.18,78922.7,22.7,-0.03507,3e-05,3.83591]
[1777843617089,45.17,78922.63,22.7,-0.03505,3e-05,3.83476]
[1777843623055,45.17,78922.63,22.7,-0.03504,3e-05,3.83359]
[1777843628089,45.17,78922.0,22.7,-0.03505,3e-05,3.83469]
[1777843633125,45.16,78924.46,22.7,-0.03496,3e-05,3.82636]
[1777843639166,45.16,78923.99,22.7,-0.03497,3e-05,3.82688]
[1777843644202,45.16,78925.35,22.7,-0.03491,3e-05,3.822]
[1777843650244,45.15,78924.84,22.7,-0.03492,3e-05,3.82255]
[1777843660313,45.15,78924.6,22.7,-0.03488,3e-05,3.81793]
[1777843667364,45.14,78924.28,22.7,-0.03488,3e-05,3.81792]
[1777843672401,45.14,78924.31,22.7,-0.03487,3e-05,3.81713]
[1777843678442,45.14,78924.31,22.7,-0.03486,3e-05,3.8163]
[1777843685492,45.13,78924.45,22.7,-0.03484,3e-05,3.81492]
[1777843690527,45.13,78924.65,22.7,-0.03483,3e-05,3.81364]
[1777843695562,45.13,78924.58,22.7,-0.03482,3e-05,3.81319]
[1777843700598,45.13,78924.62,22.7,-0.03481,3e-05,3.81241]
[1777843706639,45.12,78924.3,22.7,-0.03482,3e-05,3.81258]
[1777843711673,45.12,78924.12,22.7,-0.03478,3e-05,3.80857]
[1777843719730,45.12,78923.68,22.7,-0.03479,3e-05,3.80891]
[1777843727786,45.11,78923.57,22.7,-0.03478,3e-05,3.80824]
[1777843733828,45.11,78923.3,22.7,-0.03478,3e-05,3.80832]
[1777843738862,45.11,78923.37,22.7,-0.03477,3e-05,3.8075]
[1777843743897,45.11,78922.78,22.7,-0.03478,3e-05,3.80869]
[1777843748933,45.11,78921.61,22.7,-0.03482,3e-05,3.81162]
[1777843753967,45.1,78918.26,22.7,-0.03493,3e-05,3.82119]
[1777843759002,45.1,78918.05,22.7,-0.03493,3e-05,3.82114]
[1777843764037,45.1,78917.87,22.7,-0.03492,3e-05,3.82102]
[1777843769072,45.1,78919.86,22.7,-0.03485,3e-05,3.81431]
[1777843774108,45.09,78919.71,22.7,-0.03481,3e-05,3.8103]
[1777843779143,45.09,78919.55,22.7,-0.03481,3e-05,3.81024]
[1777843785185,45.09,78919.48,22.7,-0.03481,3e-05,3.8098]
[1777843790220,45.09,78919.38,22.7,-0.03481,3e-05,3.80956]
[1777843804318,45.08,78918.84,22.7,-0.03481,3e-05,3.80969]
[1777843810360,45.08,78919.19,22.7,-0.03479,3e-05,3.80798]
[1777843815790,45.08,78917.46,22.7,-0.03484,3e-05,3.81283]
[1777843828486,45.07,78912.82,22.7,-0.03498,3e-05,3.82511]
[1777843833521,45.07,78914.31,22.7,-0.03489,3e-05,3.81599]
[1777843838556,45.07,78915.54,22.7,-0.03484,3e-05,3.81162]
[1777843843592,45.06,78923.96,22.7,-0.03455,3e-05,3.78552]
[1777843848627,45.06,78924.71,22.7,-0.03452,3e-05,3.78306]
[1777843854668,45.06,78924.46,22.7,-0.03453,3e-05,3.78396]
[1777843860123,45.06,78924.67,22.7,-0.03452,3e-05,3.78338]
[1777843866753,45.06,78924.14,22.7,-0.03453,3e-05,3.78446]
[1777843872794,45.06,78921.61,22.7,-0.03462,3e-05,3.79156]
[1777843877829,45.06,78921.53,22.7,-0.03461,3e-05,3.79131]
[1777843882864,45.06,78921.6,22.7,-0.0346,3e-05,3.7906]
[1777843887900,45.05,78922.13,22.7,-0.03458,3e-05,3.78849]
[1777843892935,45.05,78922.25,22.7,-0.03454,3e-05,3.78376]
[1777843898977,45.05,78922.21,22.7,-0.03453,3e-05,3.78333]
[1777843904017,45.05,78921.68,22.7,-0.03455,3e-05,3.78449]
[1777843909051,45.05,78920.8,22.7,-0.03457,3e-05,3.78668]
[1777843916100,45.05,78920.9,22.7,-0.03456,3e-05,3.78569]
[1777843921135,45.04,78920.83,22.7,-0.03456,3e-05,3.78542]
[1777843932213,45.04,78920.78,22.7,-0.03455,3e-05,3.78453]
[1777843939262,45.04,78920.58,22.7,-0.03455,3e-05,3.7845]
[1777843944297,45.04,78920.61,22.7,-0.03454,3e-05,3.78396]
[1777843953359,45.03,78920.68,22.7,-0.0345,3e-05,3.77906]
[1777843961416,45.03,78920.58,22.7,-0.03449,3e-05,3.77872]
[1777843971486,45.03,78920.58,22.7,-0.03448,3e-05,3.77794]
[1777843976521,45.03,78922.42,22.7,-0.03442,3e-05,3.77197]
[1777843981556,45.02,78924.91,22.7,-0.03433,3e-05,3.76413]
[1777843986592,45.02,78924.91,22.7,-0.03433,3e-05,3.76381]
[1777843991627,45.02,78925.14,22.7,-0.03431,3e-05,3.76284]
[1777843996662,45.02,78924.2,22.7,-0.03434,3e-05,3.76539]
[1777844001697,45.02,78924.23,22.7,-0.03434,3e-05,3.76499]
[1777844006732,45.02,78924.41,22.7,-0.03433,3e-05,3.76414]
[1777844016802,45.02,78924.87,22.7,-0.03427,3e-05,3.75827]
[1777844023851,45.02,78924.87,22.7,-0.03427,3e-05,3.7579]
[1777844029893,45.01,78924.8,22.7,-0.03427,3e-05,3.7578]
[1777844037949,45.01,78924.82,22.7,-0.03426,3e-05,3.75732]
[1777844043991,45.01,78924.58,22.7,-0.03427,3e-05,3.75773]
[1777844050032,45.01,78922.14,22.7,-0.03435,3e-05,3.76481]
[1777844055068,45.01,78920.07,22.7,-0.03442,3e-05,3.77073]
[1777844060103,45.01,78920.02,22.7,-0.03441,3e-05,3.77052]
[1777844065553,45.01,78919.61,22.7,-0.03442,3e-05,3.77148]
[1777844071180,45.01,78919.69,22.7,-0.03438,3e-05,3.76687]
[1777844076215,45.0,78919.64,22.7,-0.03438,3e-05,3.76671]
[1777844082257,45.0,78918.82,22.7,-0.0344,3e-05,3.76885]
[1777844088299,45.0,78919.55,22.7,-0.03438,3e-05,3.76629]
[1777844093335,45.0,78919.67,22.7,-0.03437,3e-05,3.76565]
[1777844102398,45.0,78917.08,22.7,-0.03445,3e-05,3.773]
[1777844108440,45.0,78914.34,22.7,-0.03454,3e-05,3.78087]
[1777844115491,45.0,78914.27,22.7,-0.03454,3e-05,3.78054]
[1777844120526,44.99,78914.37,22.7,-0.03453,3e-05,3.77984]
[1777844125560,44.99,78914.85,22.7,-0.03451,3e-05,3.77798]
[1777844131603,44.99,78914.81,22.7,-0.03447,3e-05,3.77373]
[1777844139661,44.99,78914.55,22.7,-0.03447,3e-05,3.77392]
[1777844149947,44.99,78914.62,22.7,-0.03447,3e-05,3.77347]
[1777844156779,44.98,78914.85,22.7,-0.03445,3e-05,3.7716]
[1777844163831,44.98,78914.58,22.7,-0.03445,3e-05,3.77187]
[1777844169873,44.98,78914.92,22.7,-0.03443,3e-05,3.77036]
[1777844175915,44.98,78914.51,22.7,-0.03444,3e-05,3.77113]
[1777844180950,44.98,78905.23,22.7,-0.03476,3e-05,3.79882]
[1777844189006,44.97,78904.63,22.7,-0.03477,3e-05,3.79969]
[1777844194041,44.97,78904.34,22.7,-0.03474,3e-05,3.79609]
[1777844199075,44.97,78900.51,22.7,-0.03486,3e-05,3.80717]
[1777844204111,44.97,78900.67,22.7,-0.03485,3e-05,3.80604]
[1777844210153,44.96,78900.7,22.7,-0.03484,3e-05,3.80519]
[1777844215187,44.96,78900.25,22.7,-0.03485,3e-05,3.80595]
[1777844220223,44.96,78900.61,22.7,-0.03483,3e-05,3.80424]
[1777844225258,44.96,78900.64,22.7,-0.03482,3e-05,3.80354]
[1777844230303,44.95,78889.5,22.7,-0.0352,3e-05,3.83708]
[1777844235344,44.95,78888.17,22.7,-0.03524,3e-05,3.84044]
[1777844241370,44.95,78888.06,22.7,-0.03523,3e-05,3.83949]
[1777844246405,44.94,78887.88,22.7,-0.03523,3e-05,3.83913]
[1777844250793,44.94,78887.28,22.7,-0.03524,3e-05,3.84042]
[1777844252447,44.94,78872.06,22.7,-0.03574,4e-05,3.88296]
[1777844257483,44.93,78868.58,22.7,-0.03584,4e-05,3.89244]
[1777844262518,44.93,78868.21,22.7,-0.03584,4e-05,3.89226]
[1777844269589,44.93,78868.18,22.7,-0.03583,4e-05,3.89156]
[1777844272587,44.92,78856.68,22.7,-0.03622,4e-05,3.92558]
[1777844274862,44.92,78855.83,22.7,-0.03625,4e-05,3.92793]
[1777844274871,44.92,78853.91,22.7,-0.03631,4e-05,3.9333]
[1777844276497,44.92,78852.23,22.7,-0.03637,4e-05,3.93833]
[1777844276790,44.92,78852.23,22.7,-0.03637,4e-05,3.93833]
[1777844276808,44.92,78839.53,22.7,-0.03683,4e-05,3.97829]
[1777844278006,44.92,78839.53,22.7,-0.03683,4e-05,3.97829]
[1777844278347,44.91,78830.97,22.7,-0.03714,4e-05,4.00488]
[1777844280513,44.91,78837.6,22.7,-0.03689,4e-05,3.9836]
[1777844280939,44.91,78837.6,22.7,-0.03689,4e-05,3.9836]
[1777844281068,44.91,78837.6,22.7,-0.03689,4e-05,3.9836]
[1777844281304,44.91,78849.12,22.7,-0.03647,4e-05,3.94679]
[1777844281652,44.91,78862.69,22.7,-0.03598,4e-05,3.90432]
[1777844286676,44.91,78861.71,22.7,-0.036,4e-05,3.90632]
[1777844291585,44.9,78863.3,22.7,-0.03594,4e-05,3.90024]
[1777844296757,44.9,78860.65,22.7,-0.03602,4e-05,3.90738]
[1777844301453,44.9,78858.61,22.7,-0.03608,4e-05,3.91298]
[1777844301551,44.9,78858.61,22.7,-0.03608,4e-05,3.91298]
[1777844301792,44.9,78854.73,22.7,-0.03622,4e-05,3.92491]
[1777844302412,44.9,78854.73,22.7,-0.03622,4e-05,3.92491]
[1777844302799,44.9,78850.21,22.7,-0.03639,4e-05,3.93959]
[1777844305304,44.9,78849.2,22.7,-0.03642,4e-05,3.94264]
[1777844305821,44.9,78848.03,22.7,-0.03646,4e-05,3.94603]
[1777844310332,44.89,78847.97,22.9,-0.03645,4e-05,3.94549]
[1777844310357,44.89,78847.4,22.9,-0.03647,4e-05,3.94681]
[1777844311027,44.89,78847.4,22.9,-0.03647,4e-05,3.94681]
[1777844311212,44.89,78847.4,22.9,-0.03647,4e-05,3.94681]
[1777844313466,44.89,78844.96,22.9,-0.03652,4e-05,3.95042]
[1777844313877,44.89,78844.93,22.9,-0.03652,4e-05,3.95047]
[1777844319033,44.9,78841.4,22.9,-0.03668,4e-05,3.96384]
[1777844319919,44.91,78858.05,22.9,-0.0361,4e-05,3.91325]
[1777844324953,44.92,78865.87,22.9,-0.03585,4e-05,3.89211]
[1777844329989,44.93,78866.78,22.9,-0.03586,4e-05,3.89258]
[1777844335024,44.94,78868.47,22.9,-0.03583,4e-05,3.89062]
[1777844341065,44.96,78870.94,22.9,-0.03579,4e-05,3.88689]
[1777844354156,44.99,78872.63,22.9,-0.03583,4e-05,3.89011]
[1777844360199,45.0,78872.52,22.9,-0.03587,4e-05,3.89423]
[1777844365234,45.01,78873.25,22.9,-0.03588,4e-05,3.89505]
[1777844371276,45.02,78872.16,22.9,-0.03593,4e-05,3.89811]
[1777844373880,45.03,78871.61,22.9,-0.03596,4e-05,3.90103]
[1777844374297,45.03,78871.54,22.9,-0.03597,4e-05,3.90185]
[1777844376688,45.03,78871.54,22.9,-0.03597,4e-05,3.90185]
[1777844378816,45.03,78871.47,22.9,-0.03597,4e-05,3.90167]
[1777844383359,45.03,78871.43,22.9,-0.03597,4e-05,3.9016]
[1777844387135,45.03,78871.79,22.9,-0.03595,4e-05,3.89989]
[1777844390328,45.03,78871.62,22.9,-0.03595,4e-05,3.90021]
[1777844391089,45.03,78871.52,22.9,-0.03595,4e-05,3.90051]
[1777844394793,45.02,78869.06,22.9,-0.03604,4e-05,3.90794]
[1777844399642,45.02,78865.35,22.9,-0.03616,4e-05,3.91869]
[1777844405514,45.02,78866.54,22.9,-0.03612,4e-05,3.91455]
[1777844408346,45.02,78866.61,22.9,-0.03611,4e-05,3.9143]
[1777844408352,45.02,78866.61,22.9,-0.03611,4e-05,3.9143]
[1777844412253,45.02,78868.61,22.9,-0.03604,4e-05,3.90762]
[1777844417599,45.02,78870.08,22.9,-0.03598,4e-05,3.9026]
[1777844420116,45.02,78869.95,22.9,-0.03598,4e-05,3.90299]
[1777844426664,45.02,78871.29,22.9,-0.03594,4e-05,3.89875]
[1777844432707,45.02,78870.96,22.9,-0.03591,4e-05,3.89576]
[1777844437741,45.02,78866.01,22.9,-0.03609,4e-05,3.91113]
[1777844443784,45.02,78866.77,22.9,-0.03606,4e-05,3.9086]
[1777844449828,45.01,78866.42,22.9,-0.03607,4e-05,3.90956]
[1777844454863,45.01,78865.38,22.9,-0.03611,4e-05,3.91268]
[1777844459898,45.01,78866.16,22.9,-0.03608,4e-05,3.91011]
[1777844465939,45.01,78866.17,22.9,-0.03608,4e-05,3.91005]
[1777844469482,45.01,78865.44,22.9,-0.0361,4e-05,3.91205]
[1777844470342,45.01,78865.31,22.9,-0.0361,4e-05,3.91227]
[1777844475985,45.01,78865.17,22.9,-0.0361,4e-05,3.9118]
[1777844482171,45.01,78862.55,22.9,-0.03619,4e-05,3.91958]
[1777844486095,45.01,78861.77,22.9,-0.03621,4e-05,3.92163]
[1777844492122,45.0,78862.59,22.9,-0.03614,4e-05,3.91467]
[1777844497157,45.0,78862.66,22.9,-0.03614,4e-05,3.91444]
[1777844502207,45.0,78862.74,22.9,-0.03614,4e-05,3.91418]
[1777844507410,45.0,78862.74,22.9,-0.03613,4e-05,3.91417]
[1777844507476,45.0,78862.74,22.9,-0.03613,4e-05,3.91417]
[1777844507514,45.0,78844.04,22.9,-0.03681,4e-05,3.97277]
[1777844507788,45.0,78844.04,22.9,-0.03681,4e-05,3.97277]
[1777844508236,45.0,78831.05,22.9,-0.03728,4e-05,4.01374]
[1777844509104,45.0,78831.05,22.9,-0.03728,4e-05,4.01374]
[1777844509112,45.0,78831.05,22.9,-0.03728,4e-05,4.01374]
[1777844512632,45.0,78820.04,22.9,-0.03768,4e-05,4.04797]
[1777844517466,45.0,78820.16,22.9,-0.03766,4e-05,4.04665]
[1777844524349,44.99,78819.12,22.9,-0.03768,4e-05,4.04805]
[1777844528364,44.99,78819.24,22.9,-0.03766,4e-05,4.04693]
[1777844528513,44.99,78816.14,22.9,-0.03778,4e-05,4.05659]
[1777844529389,44.99,78785.98,22.9,-0.03891,4e-05,4.15418]
[1777844534424,44.99,78777.17,22.9,-0.03926,4e-05,4.18375]
[1777844539459,44.99,78768.65,22.9,-0.03959,4e-05,4.21228]
[1777844543487,45.0,78779.48,22.9,-0.03918,4e-05,4.17736]
[1777844548521,45.0,78784.46,22.9,-0.039,4e-05,4.16207]
[1777844549053,45.0,78784.46,22.9,-0.039,4e-05,4.16207]
[1777844549529,45.0,78784.42,22.9,-0.03901,4e-05,4.1624]
[1777844550463,45.0,78784.42,22.9,-0.03901,4e-05,4.1624]
[1777844550536,45.0,78784.35,22.9,-0.03901,4e-05,4.16221]
[1777844551287,45.0,78784.35,22.9,-0.03901,4e-05,4.16221]
[1777844551543,45.0,78784.45,22.9,-0.03897,4e-05,4.15798]
[1777844552121,45.0,78784.45,22.9,-0.03897,4e-05,4.15798]
[1777844552223,45.0,78784.45,22.9,-0.03896,4e-05,4.15757]
[1777844552753,45.0,78784.45,22.9,-0.03896,4e-05,4.15757]
[1777844554564,44.99,78784.49,22.9,-0.03895,4e-05,4.15662]
[1777844559598,44.99,78787.47,22.9,-0.03882,4e-05,4.14492]
[1777844564634,44.98,78789.5,22.9,-0.03872,4e-05,4.1364]
[1777844569668,44.97,78789.68,22.9,-0.03869,4e-05,4.13392]
[1777844574704,44.97,78784.04,22.9,-0.03888,4e-05,4.1503]
[1777844579739,44.96,78773.39,22.9,-0.03926,4e-05,4.18297]
[1777844584774,44.95,78764.92,22.9,-0.03956,4e-05,4.20835]
[1777844586774,44.95,78764.73,22.9,-0.03956,4e-05,4.20849]
[1777844587010,44.95,78764.73,22.9,-0.03956,4e-05,4.20849]
[1777844589996,44.94,78761.41,22.9,-0.03967,4e-05,4.2176]
[1777844590071,44.94,78761.41,22.9,-0.03967,4e-05,4.2176]
[1777844590832,44.94,78753.99,22.9,-0.03995,4e-05,4.24137]
[1777844591603,44.94,78736.22,22.9,-0.04063,4e-05,4.29912]
[1777844592394,44.94,78736.22,22.9,-0.04063,4e-05,4.29912]
[1777844593419,44.93,78725.89,22.9,-0.04103,4e-05,4.33294]
[1777844594848,44.93,78742.07,22.9,-0.04038,4e-05,4.27726]
[1777844596975,44.9,78748.55,22.9,-0.04003,4e-05,4.24771]
[1777844599947,44.83,78758.17,22.9,-0.03943,4e-05,4.19629]
[1777844605995,44.73,78764.11,22.9,-0.03886,4e-05,4.14728]
[1777844609159,44.67,78762.63,22.9,-0.03873,4e-05,4.13631]
[1777844614202,44.61,78759.93,22.9,-0.03861,4e-05,4.12461]
[1777844620024,44.51,78749.84,22.9,-0.03864,4e-05,4.12681]
[1777844625186,44.42,78747.06,22.9,-0.03848,4e-05,4.1122]
[1777844629565,44.37,78732.46,22.9,-0.03887,4e-05,4.14531]
[1777844632108,44.37,78720.62,22.9,-0.03931,4e-05,4.18338]
[1777844636529,44.36,78723.8,22.9,-0.03917,4e-05,4.17111]
[1777844637760,44.36,78726.42,22.9,-0.03905,4e-05,4.16127]
[1777844640007,44.35,78737.87,22.9,-0.0386,4e-05,4.12247]
[1777844645862,44.34,78728.86,22.9,-0.03891,4e-05,4.1491]
[1777844646703,44.34,78715.99,22.9,-0.0394,4e-05,4.19065]
[1777844648258,44.34,78705.21,22.9,-0.03981,4e-05,4.22596]
[1777844651767,44.33,78705.0,22.9,-0.03979,4e-05,4.2241]
[1777844651859,44.33,78705.0,22.9,-0.03979,4e-05,4.2241]
[1777844655395,44.32,78700.82,22.9,-0.03994,4e-05,4.23615]
[1777844659341,44.31,78686.25,22.9,-0.04047,4e-05,4.28167]
[1777844660822,44.31,78681.65,22.9,-0.04065,4e-05,4.29647]
[1777844663415,44.3,78676.38,22.9,-0.04084,4e-05,4.31276]
[1777844666083,44.29,78666.42,22.9,-0.04122,4e-05,4.34422]
[1777844671723,44.28,78666.53,22.9,-0.04117,4e-05,4.34057]
[1777844672427,44.28,78666.83,22.9,-0.04112,4e-05,4.33471]
[1777844673466,44.28,78666.56,22.9,-0.04112,4e-05,4.33499]
[1777844676166,44.23,78667.78,22.9,-0.04092,4e-05,4.3176]
[1777844681009,44.17,78667.67,22.9,-0.04072,4e-05,4.30043]
[1777844682473,44.15,78666.85,22.9,-0.04066,4e-05,4.29575]
[1777844687543,44.0,78667.28,22.9,-0.04016,4e-05,4.25221]
[1777844688179,44.0,78667.28,22.9,-0.04016,4e-05,4.25221]
[1777844693586,43.87,78668.93,22.9,-0.03966,4e-05,4.20932]
[1777844697614,43.83,78681.53,22.9,-0.03902,4e-05,4.15452]
[1777844700426,43.83,78689.54,22.9,-0.03869,4e-05,4.12687]
[1777844705676,43.82,78694.77,22.9,-0.03846,4e-05,4.10711]
[1777844710711,43.81,78691.14,22.9,-0.03858,4e-05,4.1172]
[1777844714739,43.81,78680.73,22.9,-0.03897,4e-05,4.15024]
[1777844718767,43.8,78669.34,22.9,-0.03939,4e-05,4.18652]
[1777844723802,43.79,78666.96,22.9,-0.03946,4e-05,4.19197]
[1777844728838,43.78,78677.08,22.9,-0.03903,4e-05,4.15547]
[1777844731861,43.78,78693.12,22.9,-0.03835,4e-05,4.09658]
[1777844734882,43.77,78712.85,22.9,-0.03758,4e-05,4.0305]
[1777844740020,43.77,78719.77,22.9,-0.03731,4e-05,4.00694]
[1777844745889,43.77,78720.04,22.9,-0.03729,4e-05,4.00475]
[1777844746237,43.77,78720.04,22.9,-0.03729,4e-05,4.00475]
[1777844748614,43.76,78722.11,22.9,-0.0372,4e-05,3.99757]
[1777844748963,43.76,78723.14,22.9,-0.03716,4e-05,3.99381]
[1777844755026,43.76,78720.59,22.9,-0.03724,4e-05,4.0009]
[1777844760062,43.75,78718.22,22.9,-0.03732,4e-05,4.00754]
[1777844765096,43.75,78721.21,22.9,-0.03719,4e-05,3.99662]
[1777844768562,43.75,78720.62,22.9,-0.03721,4e-05,3.99811]
[1777844769456,43.75,78720.72,22.9,-0.0372,4e-05,3.99735]
[1777844774007,43.74,78725.98,22.9,-0.03699,4e-05,3.97942]
[1777844779199,43.74,78738.35,22.9,-0.03652,4e-05,3.93851]
[1777844784235,43.74,78742.28,22.9,-0.03637,4e-05,3.92534]
[1777844786249,43.74,78730.28,22.9,-0.03682,4e-05,3.96396]
[1777844788713,43.74,78729.78,22.9,-0.03683,4e-05,3.96547]
[1777844791777,43.74,78728.9,22.9,-0.03686,4e-05,3.96788]
[1777844792797,43.74,78696.7,22.9,-0.03804,4e-05,4.06883]
[1777844793159,43.74,78696.7,22.9,-0.03804,4e-05,4.06883]
[1777844793695,43.74,78696.7,22.9,-0.03804,4e-05,4.06883]
[1777844793782,43.73,78679.73,22.9,-0.0387,4e-05,4.12483]
[1777844795516,43.73,78678.54,22.9,-0.03874,4e-05,4.12837]
[1777844796291,43.73,78678.21,22.9,-0.03875,4e-05,4.12905]
[1777844796786,43.73,78676.59,22.9,-0.03881,4e-05,4.13403]
[1777844800582,43.74,78665.98,22.9,-0.03924,4e-05,4.17098]
[1777844806659,43.74,78673.84,22.9,-0.03894,4e-05,4.14588]
[1777844811805,43.75,78677.69,22.9,-0.03882,4e-05,4.13515]
[1777844811880,43.75,78683.71,22.9,-0.03859,4e-05,4.11545]
[1777844812353,43.75,78683.71,22.9,-0.03859,4e-05,4.11545]
[1777844815793,43.75,78694.71,22.9,-0.03815,4e-05,4.07804]
[1777844821502,43.74,78701.4,22.9,-0.03787,4e-05,4.05383]
[1777844826537,43.73,78699.44,22.9,-0.03793,4e-05,4.05887]
[1777844831572,43.73,78702.57,22.9,-0.03779,4e-05,4.04713]
[1777844836607,43.72,78703.77,22.9,-0.03773,4e-05,4.04184]
[1777844838920,43.72,78704.02,22.9,-0.03772,4e-05,4.04075]
[1777844839897,43.72,78704.13,22.9,-0.03771,4e-05,4.04013]
[1777844842303,43.72,78705.89,22.9,-0.03764,4e-05,4.03407]
[1777844845669,43.72,78721.53,22.9,-0.03704,4e-05,3.98199]
[1777844849697,43.72,78731.97,22.9,-0.03664,4e-05,3.94749]
[1777844852644,43.71,78735.3,22.9,-0.03648,4e-05,3.93251]
[1777844857958,43.71,78740.65,22.9,-0.03628,4e-05,3.91484]
[1777844858003,43.71,78740.65,22.9,-0.03628,4e-05,3.91484]
[1777844863797,43.71,78734.82,22.9,-0.03649,4e-05,3.93327]
[1777844868839,43.71,78734.86,22.9,-0.03648,4e-05,3.93272]
[1777844868984,43.71,78734.86,22.9,-0.03648,4e-05,3.93272]
[1777844874879,43.71,78735.01,22.9,-0.03647,4e-05,3.93171]
[1777844879915,43.71,78735.16,22.9,-0.03646,4e-05,3.93078]
[1777844884949,43.71,78736.14,22.9,-0.03642,4e-05,3.92719]
[1777844889984,43.7,78737.27,22.9,-0.03637,4e-05,3.92316]
[1777844895020,43.7,78735.84,22.9,-0.03642,4e-05,3.92739]
[1777844899801,43.7,78735.95,22.9,-0.03641,4e-05,3.92679]
[1777844900077,43.7,78736.02,22.9,-0.03641,4e-05,3.9264]
[1777844900107,43.7,78736.02,22.9,-0.03641,4e-05,3.9264]
[1777844903075,43.7,78736.2,22.9,-0.0364,4e-05,3.92566]
[1777844904825,43.7,78736.16,22.9,-0.0364,4e-05,3.9257]
[1777844905385,43.7,78736.16,22.9,-0.0364,4e-05,3.92554]
[1777844907139,43.7,78736.3,22.9,-0.03639,4e-05,3.925]
[1777844908065,43.7,78736.34,22.9,-0.03639,4e-05,3.92479]
[1777844908106,43.7,78736.34,22.9,-0.03639,4e-05,3.92479]
[1777844908249,43.7,78736.34,22.9,-0.03639,4e-05,3.92479]
[1777844910570,43.7,78736.34,22.9,-0.03639,4e-05,3.92461]
[1777844911075,43.7,78736.34,22.9,-0.03639,4e-05,3.92444]
[1777844911668,43.7,78736.34,22.9,-0.03639,4e-05,3.92444]
[1777844911915,43.7,78736.34,22.9,-0.03639,4e-05,3.92444]
[1777844913086,43.7,78736.34,22.9,-0.03635,4e-05,3.92037]
[1777844918181,43.7,78740.49,22.9,-0.03619,4e-05,3.90659]
[1777844923731,43.7,78740.74,22.9,-0.03618,4e-05,3.90557]
[1777844927303,43.69,78733.12,22.9,-0.03646,4e-05,3.92985]
[1777844932971,43.69,78732.69,22.9,-0.03647,4e-05,3.93084]
[1777844934296,43.69,78711.34,22.9,-0.03727,4e-05,3.99974]
[1777844940338,43.69,78709.87,22.9,-0.03731,4e-05,4.00315]
[1777844942638,43.69,78713.11,22.9,-0.03718,4e-05,3.99233]
[1777844948216,43.68,78711.55,22.9,-0.03723,4e-05,3.99614]
[1777844952605,43.68,78711.61,22.9,-0.03722,4e-05,3.99552]
[1777844959470,43.68,78707.01,22.9,-0.03738,4e-05,4.00944]
[1777844960553,43.68,78707.01,22.9,-0.03738,4e-05,4.00944]
[1777844962198,43.68,78705.45,22.9,-0.03744,4e-05,4.01444]
[1777844967527,43.67,78703.15,22.9,-0.03752,4e-05,4.02145]
[1777844972562,43.67,78702.94,22.9,-0.03749,4e-05,4.01779]
[1777844975237,43.67,78702.22,22.9,-0.03752,4e-05,4.02004]
[1777844975583,43.67,78699.41,22.9,-0.03762,4e-05,4.02922]
[1777844980618,43.68,78693.04,22.9,-0.0379,4e-05,4.05292]
[1777844985652,43.69,78691.47,22.9,-0.03799,4e-05,4.06111]
[1777844990695,43.7,78682.61,22.9,-0.03836,4e-05,4.09283]
[1777844993716,43.7,78670.42,22.9,-0.03885,4e-05,4.1347]
[1777844998751,43.71,78665.13,22.9,-0.03908,4e-05,4.15424]
[1777845003786,43.72,78664.02,22.9,-0.03914,4e-05,4.15966]
[1777845006252,43.72,78663.95,22.9,-0.03915,4e-05,4.16056]
[1777845006723,43.72,78663.95,22.9,-0.03915,4e-05,4.16056]
[1777845007063,43.72,78663.95,22.9,-0.03915,4e-05,4.16056]
[1777845007118,43.72,78663.95,22.9,-0.03915,4e-05,4.16056]
[1777845013415,43.72,78661.28,22.9,-0.03927,4e-05,4.17068]
[1777845014414,43.72,78661.34,22.9,-0.03928,4e-05,4.1711]
[1777845014767,43.72,78661.34,22.9,-0.03928,4e-05,4.1711]
[1777845014863,43.72,78659.97,22.9,-0.03933,4e-05,4.17539]
[1777845018298,43.72,78659.66,22.9,-0.03933,4e-05,4.17548]
[1777845019106,43.72,78659.66,22.9,-0.03933,4e-05,4.17548]
[1777845024933,43.71,78659.5,22.9,-0.03931,4e-05,4.17362]
[1777845027220,43.71,78659.24,22.9,-0.03931,4e-05,4.17387]
[1777845027233,43.71,78659.24,22.9,-0.03931,4e-05,4.17387]
[1777845030975,43.7,78679.47,22.9,-0.0385,4e-05,4.10444]
[1777845035007,43.7,78688.79,22.9,-0.03809,4e-05,4.06809]
[1777845038016,43.7,78688.75,22.9,-0.03808,4e-05,4.06792]
[1777845038036,43.7,78688.75,22.9,-0.03808,4e-05,4.06792]
[1777845044066,43.69,78696.09,22.9,-0.03777,4e-05,4.04133]
[1777845050109,43.68,78698.64,22.9,-0.03766,4e-05,4.0314]
[1777845055143,43.68,78697.24,22.9,-0.0377,4e-05,4.03475]
[1777845059657,43.68,78697.19,22.9,-0.03769,4e-05,4.03391]
[1777845065217,43.67,78691.27,22.9,-0.0379,4e-05,4.05185]
[1777845070252,43.67,78689.63,22.9,-0.03794,4e-05,4.05584]
[1777845075286,43.66,78688.3,22.9,-0.03798,4e-05,4.05879]
[1777845081329,43.66,78688.44,22.9,-0.03795,4e-05,4.05662]
[1777845086364,43.65,78687.62,22.9,-0.03797,4e-05,4.05793]
[1777845091399,43.65,78687.32,22.9,-0.03793,4e-05,4.05347]
[1777845096244,43.64,78686.61,22.9,-0.03794,4e-05,4.05447]
[1777845096250,43.64,78686.61,22.9,-0.03794,4e-05,4.05447]
[1777845101332,43.64,78686.65,22.9,-0.03793,4e-05,4.05327]
[1777845105162,43.63,78686.56,22.9,-0.03792,4e-05,4.05278]
[1777845110532,43.63,78685.18,22.9,-0.03795,4e-05,4.0555]
[1777845112590,43.63,78685.22,22.9,-0.03795,4e-05,4.05511]
[1777845119486,43.62,78684.62,22.9,-0.03797,4e-05,4.0564]
[1777845127494,43.62,78684.58,22.9,-0.03796,4e-05,4.05595]
[1777845131451,43.62,78685.46,22.9,-0.03791,4e-05,4.05204]
[1777845132187,43.62,78685.46,22.9,-0.03791,4e-05,4.05204]
[1777845133444,43.62,78685.56,22.9,-0.03791,4e-05,4.05139]
[1777845133559,43.62,78685.56,22.9,-0.03791,4e-05,4.05139]
[1777845134814,43.62,78686.12,22.9,-0.03788,4e-05,4.0493]
[1777845135462,43.62,78686.72,22.9,-0.03785,4e-05,4.04683]
[1777845138109,43.61,78703.58,22.9,-0.03721,4e-05,3.99097]
[1777845140392,43.61,78714.77,22.9,-0.03678,4e-05,3.95412]
[1777845143277,43.61,78725.2,22.9,-0.03639,4e-05,3.92018]
[1777845147159,43.61,78725.42,22.9,-0.03638,4e-05,3.91937]
[1777845152443,43.61,78726.57,22.9,-0.03633,4e-05,3.91544]
[1777845159875,43.61,78728.28,22.9,-0.03623,4e-05,3.9056]
[1777845164910,43.61,78727.4,22.9,-0.03626,4e-05,3.90824]
[1777845170968,43.61,78726.98,22.9,-0.03627,4e-05,3.9093]
[1777845176003,43.61,78727.09,22.9,-0.03627,4e-05,3.90869]
[1777845186073,43.61,78728.78,22.9,-0.0362,4e-05,3.90272]
[1777845191108,43.6,78728.41,22.9,-0.03621,4e-05,3.90366]
[1777845195300,43.6,78728.95,22.9,-0.03619,4e-05,3.90178]
[1777845203833,43.6,78730.59,22.9,-0.03612,4e-05,3.89608]
[1777845210241,43.6,78732.36,22.9,-0.03605,4e-05,3.89014]
[1777845215277,43.6,78741.67,22.9,-0.03568,4e-05,3.85622]
[1777845220312,43.6,78750.27,22.9,-0.03537,4e-05,3.8291]
[1777845225346,43.6,78753.24,22.9,-0.03526,4e-05,3.82003]
[1777845230382,43.61,78753.65,22.9,-0.03525,4e-05,3.81912]
[1777845235417,43.61,78753.87,22.9,-0.03525,4e-05,3.81881]
[1777845238154,43.61,78753.87,22.9,-0.03525,4e-05,3.81881]
[1777845243476,43.61,78753.7,22.9,-0.03526,4e-05,3.81997]
[1777845248511,43.61,78753.91,22.9,-0.03526,4e-05,3.81969]
[1777845253545,43.61,78753.98,22.9,-0.03526,4e-05,3.81987]
[1777845258581,43.61,78753.84,22.9,-0.03527,4e-05,3.82072]
[1777845263619,43.61,78745.38,22.9,-0.03558,4e-05,3.84795]
[1777845268655,43.61,78743.04,22.9,-0.03567,4e-05,3.85558]
[1777845273690,43.62,78745.16,22.9,-0.03556,4e-05,3.84499]
[1777845278724,43.62,78747.26,22.9,-0.03548,4e-05,3.83851]
[1777845283759,43.62,78748.41,22.9,-0.03545,4e-05,3.83514]
[1777845288795,43.62,78750.26,22.9,-0.03538,4e-05,3.82956]
[1777845289409,43.62,78750.26,22.9,-0.03538,4e-05,3.82956]
[1777845294836,43.62,78752.48,22.9,-0.03531,4e-05,3.82294]
[1777845299182,43.62,78753.38,22.9,-0.03528,4e-05,3.82033]
[1777845301886,43.62,78764.99,22.9,-0.03486,4e-05,3.78397]
[1777845306921,43.63,78771.86,22.9,-0.03462,4e-05,3.76319]
[1777845312322,43.63,78774.74,22.9,-0.03453,4e-05,3.75511]
[1777845312351,43.63,78785.94,22.9,-0.03414,4e-05,3.7203]
[1777845313970,43.63,78797.71,22.9,-0.03373,3e-05,3.68401]
[1777845318442,43.64,78797.32,22.9,-0.03376,3e-05,3.68682]
[1777845324040,43.64,78790.27,22.9,-0.03403,4e-05,3.71046]
[1777845328430,43.65,78790.34,22.9,-0.03403,4e-05,3.71106]
[1777845333125,43.65,78790.3,22.9,-0.03402,4e-05,3.70868]
[1777845339145,43.66,78788.96,22.9,-0.03408,4e-05,3.71475]
[1777845344180,43.66,78788.99,22.9,-0.0341,4e-05,3.71599]
[1777845349215,43.67,78786.77,22.9,-0.03419,4e-05,3.72423]
[1777845354250,43.67,78780.65,22.9,-0.03442,4e-05,3.74455]
[1777845358877,43.67,78779.5,22.9,-0.03447,4e-05,3.749]
[1777845364320,43.68,78775.64,22.9,-0.03462,4e-05,3.76229]
[1777845370362,43.68,78775.54,22.9,-0.03464,4e-05,3.76369]
[1777845375397,43.69,78774.45,22.9,-0.03469,4e-05,3.76796]
[1777845380432,43.69,78777.06,22.9,-0.0346,4e-05,3.7606]
[1777845385467,43.69,78778.86,22.9,-0.03455,4e-05,3.75586]
[1777845390502,43.69,78779.2,22.9,-0.03455,4e-05,3.75567]
[1777845396270,43.7,78779.01,22.9,-0.03453,4e-05,3.75307]
[1777845401582,43.7,78771.5,22.9,-0.03481,4e-05,3.7778]
[1777845407624,43.7,78771.64,22.9,-0.03481,4e-05,3.7782]
[1777845414673,43.71,78771.9,22.9,-0.03482,4e-05,3.77838]
[1777845419711,43.71,78772.26,22.9,-0.03481,4e-05,3.778]
[1777845424744,43.71,78768.31,22.9,-0.03496,4e-05,3.79114]
[1777845429779,43.71,78762.07,22.9,-0.03519,4e-05,3.81144]
[1777845434814,43.72,78762.28,22.9,-0.03519,4e-05,3.81131]
[1777845439848,43.72,78762.16,22.9,-0.0352,4e-05,3.81226]
[1777845444883,43.72,78770.65,22.9,-0.0349,4e-05,3.78607]
[1777845449920,43.72,78771.87,22.9,-0.03487,4e-05,3.78307]
[1777845456969,43.73,78772.9,22.9,-0.03481,4e-05,3.77711]
[1777845462004,43.73,78775.97,22.9,-0.03471,4e-05,3.76832]
[1777845467039,43.73,78777.98,22.9,-0.03465,4e-05,3.76294]
[1777845472074,43.74,78779.26,22.9,-0.03461,4e-05,3.75984]
[1777845477108,43.74,78785.85,22.9,-0.03439,4e-05,3.74017]
[1777845482352,43.74,78787.81,22.9,-0.03433,4e-05,3.73493]
[1777845488185,43.75,78791.57,22.9,-0.03422,4e-05,3.72508]
[1777845490816,43.75,78793.26,22.9,-0.03416,4e-05,3.72033]
[1777845491597,43.75,78793.26,22.9,-0.03416,4e-05,3.72033]
[1777845497387,43.76,78794.39,22.9,-0.03414,4e-05,3.71788]
[1777845505535,43.76,78794.36,22.9,-0.03415,4e-05,3.71928]
[1777845509813,43.77,78794.26,22.9,-0.03418,4e-05,3.72165]
[1777845515375,43.77,78797.42,22.9,-0.03405,4e-05,3.70951]
[1777845520163,43.78,78797.95,22.9,-0.03405,4e-05,3.70895]
[1777845522179,43.78,78807.54,22.9,-0.03372,3e-05,3.67988]
[1777845522867,43.78,78807.79,22.9,-0.03371,3e-05,3.67943]
[1777845523431,43.78,78811.42,22.9,-0.03358,3e-05,3.66805]
[1777845524183,43.78,78811.42,22.9,-0.03358,3e-05,3.66805]
[1777845524268,43.78,78811.42,22.9,-0.03358,3e-05,3.66805]
[1777845525445,43.78,78828.96,22.9,-0.03297,3e-05,3.61403]
[1777845530480,43.78,78821.92,22.9,-0.03321,3e-05,3.63497]
[1777845536522,43.77,78819.98,22.9,-0.03327,3e-05,3.64]
[1777845540792,43.77,78819.7,22.9,-0.03327,3e-05,3.64022]
[1777845540810,43.77,78819.7,22.9,-0.03327,3e-05,3.64022]
[1777845540840,43.77,78819.7,22.9,-0.03327,3e-05,3.64022]
[1777845540852,43.77,78819.7,22.9,-0.03327,3e-05,3.64022]
[1777845540863,43.77,78819.7,22.9,-0.03327,3e-05,3.64022]
[1777845541557,43.77,78835.12,22.9,-0.03274,3e-05,3.59308]
[1777845542949,43.77,78841.8,22.9,-0.03251,3e-05,3.57279]
[1777845544017,43.77,78836.67,22.9,-0.03269,3e-05,3.58826]
[1777845546525,43.77,78831.85,22.9,-0.03285,3e-05,3.60273]
[1777845547512,43.77,78831.69,22.9,-0.03285,3e-05,3.60312]
[1777845548382,43.77,78829.22,22.9,-0.03294,3e-05,3.61054]
[1777845551049,43.77,78828.3,22.9,-0.03296,3e-05,3.61303]
[1777845556662,43.77,78829.4,22.9,-0.03292,3e-05,3.60906]
[1777845558120,43.77,78829.52,22.9,-0.03291,3e-05,3.60859]
[1777845559672,43.77,78829.52,22.9,-0.03291,3e-05,3.60859]
[1777845568746,43.76,78841.19,22.9,-0.03251,3e-05,3.57258]
[1777845572129,43.76,78841.33,22.9,-0.03247,3e-05,3.56824]
[1777845576431,43.76,78831.24,22.9,-0.03281,3e-05,3.59862]
[1777845576531,43.76,78831.28,22.9,-0.03281,3e-05,3.59834]
[1777845579922,43.77,78828.65,22.9,-0.03291,3e-05,3.60723]
[1777845587884,43.78,78826.78,22.9,-0.03301,3e-05,3.61667]
[1777845592919,43.79,78827.3,22.9,-0.03302,3e-05,3.61713]
[1777845598963,43.8,78829.02,22.9,-0.03299,3e-05,3.61433]
[1777845601186,43.8,78828.66,22.9,-0.033,3e-05,3.61582]
[1777845601743,43.8,78828.66,22.9,-0.033,3e-05,3.61582]
[1777845602429,43.8,78862.01,22.9,-0.03189,3e-05,3.51613]
[1777845603258,43.8,78875.88,22.9,-0.03144,3e-05,3.47548]
[1777845606575,43.81,78864.38,22.9,-0.03184,3e-05,3.51214]
[1777845609377,43.81,78856.86,22.9,-0.0321,3e-05,3.53515]
[1777845611426,43.82,78849.89,22.9,-0.03234,3e-05,3.55712]
[1777845615103,43.83,78860.45,22.9,-0.03202,3e-05,3.528]
[1777845619131,43.83,78844.11,22.9,-0.03259,3e-05,3.57933]
[1777845621836,43.84,78843.38,22.9,-0.03262,3e-05,3.58202]
[1777845622252,43.84,78848.71,22.9,-0.03245,3e-05,3.56642]
[1777845622392,43.84,78848.71,22.9,-0.03245,3e-05,3.56642]
[1777845622469,43.84,78848.71,22.9,-0.03245,3e-05,3.56642]
[1777845623154,43.84,78856.97,22.9,-0.03218,3e-05,3.54259]
[1777845623165,43.84,78868.51,22.9,-0.0318,3e-05,3.50812]
[1777845624010,43.84,78868.51,22.9,-0.0318,3e-05,3.50812]
[1777845624159,43.84,78868.51,22.9,-0.0318,3e-05,3.50812]
[1777845624600,43.85,78879.6,22.9,-0.03144,3e-05,3.47637]
[1777845628200,43.85,78890.39,22.9,-0.0311,3e-05,3.44502]
[1777845632731,43.85,78921.04,22.9,-0.03009,3e-05,3.35313]
[1777845633410,43.85,78946.06,22.9,-0.02931,3e-05,3.28195]
[1777845636730,43.86,78959.55,22.9,-0.02891,3e-05,3.24532]
[1777845638706,43.86,78973.8,22.9,-0.02849,3e-05,3.20649]
[1777845640477,43.88,78992.76,22.9,-0.02799,3e-05,3.15977]
[1777845641574,43.93,79006.72,22.9,-0.0277,3e-05,3.13388]
[1777845646726,44.01,79012.93,22.9,-0.02774,3e-05,3.1379]
[1777845651365,44.16,78996.38,22.9,-0.02865,3e-05,3.22238]
[1777845653379,44.17,78978.23,22.9,-0.02922,3e-05,3.27475]
[1777845658415,44.18,78973.65,22.9,-0.02939,3e-05,3.2899]
[1777845663450,44.19,78980.54,22.9,-0.0292,3e-05,3.27267]
[1777845664457,44.19,78992.38,22.9,-0.02884,3e-05,3.24]
[1777845667626,44.2,79009.23,22.9,-0.02835,3e-05,3.19489]
[1777845671816,44.29,79020.01,22.9,-0.02829,3e-05,3.18921]
[1777845673874,44.31,79004.33,22.9,-0.02883,3e-05,3.23904]
[1777845676542,44.32,78977.33,22.9,-0.02967,3e-05,3.31619]
[1777845677704,44.32,78966.1,22.9,-0.03002,3e-05,3.34842]
[1777845678712,44.32,78951.08,22.9,-0.0305,3e-05,3.39169]
[1777845679566,44.32,78932.65,22.9,-0.03109,3e-05,3.44518]
[1777845680804,44.32,78921.88,22.9,-0.03144,3e-05,3.47672]
[1777845682588,44.32,78903.2,22.9,-0.03205,3e-05,3.53175]
[1777845685694,44.32,78917.71,22.9,-0.03157,3e-05,3.48909]
[1777845690770,44.33,78927.21,22.9,-0.03127,3e-05,3.4617]
[1777845696697,44.33,78924.79,22.9,-0.03132,3e-05,3.46576]
[1777845701730,44.33,78921.09,22.9,-0.03145,3e-05,3.47695]
[1777845704751,44.33,78939.29,22.9,-0.03087,3e-05,3.42433]
[1777845709786,44.33,78944.69,22.9,-0.0307,3e-05,3.40962]
[1777845714821,44.34,78943.07,22.9,-0.03076,3e-05,3.41521]
[1777845719842,44.34,78939.94,22.9,-0.03087,3e-05,3.42494]
[1777845719891,44.34,78950.96,22.9,-0.03052,3e-05,3.39334]
[1777845720878,44.34,78963.5,22.9,-0.03013,3e-05,3.35768]
[1777845721886,44.34,78976.56,22.9,-0.02973,3e-05,3.32087]
[1777845726912,44.35,78970.13,22.9,-0.02994,3e-05,3.34042]
[1777845728936,44.35,78983.31,22.9,-0.02954,3e-05,3.30406]
[1777845733971,44.36,78972.82,22.9,-0.02989,3e-05,3.33545]
[1777845739006,44.36,78963.6,22.9,-0.03019,3e-05,3.36303]
[1777845744042,44.37,78961.21,22.9,-0.03028,3e-05,3.37103]
[1777845749080,44.37,78959.69,22.9,-0.03034,3e-05,3.37646]
[1777845754115,44.38,78958.95,22.9,-0.03034,3e-05,3.37592]
[1777845759151,44.38,78959.33,22.9,-0.03034,3e-05,3.37588]
[1777845764296,44.38,78953.76,22.9,-0.03052,3e-05,3.39262]
[1777845764701,44.38,78939.44,22.9,-0.03098,3e-05,3.43419]
[1777845766201,44.38,78927.62,22.9,-0.03136,3e-05,3.46862]
[1777845768862,44.38,78953.52,22.9,-0.03054,3e-05,3.39379]
[1777845769992,44.39,78975.83,22.9,-0.02984,3e-05,3.3306]
[1777845770023,44.39,78975.83,22.9,-0.02984,3e-05,3.3306]
[1777845771578,44.39,78998.88,22.9,-0.02914,3e-05,3.26607]
[1777845776303,44.4,79001.69,22.9,-0.02907,3e-05,3.26039]
[1777845776383,44.4,79001.69,22.9,-0.02907,3e-05,3.26039]
[1777845776472,44.4,79001.69,22.9,-0.02907,3e-05,3.26039]
[1777845776944,44.4,79001.69,22.9,-0.02907,3e-05,3.26039]
[1777845776623,44.4,79044.97,22.9,-0.02778,3e-05,3.14136]
[1777845777320,44.4,79044.97,22.9,-0.02778,3e-05,3.14136]
[1777845777442,44.4,79044.97,22.9,-0.02778,3e-05,3.14136]
[1777845777465,44.4,79044.97,22.9,-0.02778,3e-05,3.14136]
[1777845777993,44.45,79070.55,22.9,-0.02718,3e-05,3.08534]
[1777845779550,44.48,79073.82,22.9,-0.02716,3e-05,3.08387]
[1777845780447,44.5,79095.21,22.9,-0.02663,3e-05,3.03442]
[1777845781966,44.57,79117.98,22.9,-0.02617,3e-05,2.99111]
[1777845785508,44.67,79131.16,22.9,-0.02608,3e-05,2.98293]
[1777845786382,44.71,79149.93,22.9,-0.02565,3e-05,2.9428]
[1777845789883,44.85,79129.54,22.9,-0.02658,3e-05,3.03104]
[1777845795452,45.0,79138.51,22.9,-0.02673,3e-05,3.04545]
[1777845800099,45.11,79136.08,22.9,-0.02709,3e-05,3.0795]
[1777845800107,45.11,79136.08,22.9,-0.02709,3e-05,3.0795]
[1777845801359,45.17,79134.71,22.9,-0.02727,3e-05,3.096]
[1777845801652,45.17,79134.71,22.9,-0.02727,3e-05,3.096]
[1777845802503,45.19,79121.0,22.9,-0.02772,3e-05,3.13871]
[1777845807538,45.23,79113.84,22.9,-0.02802,3e-05,3.16653]
[1777845809715,45.23,79109.04,22.9,-0.02816,3e-05,3.17939]
[1777845809976,45.23,79098.09,22.9,-0.02849,3e-05,3.20991]
[1777845813017,45.24,79082.84,22.9,-0.02892,3e-05,3.24897]
[1777845813591,45.24,79066.77,22.9,-0.02941,3e-05,3.29339]
[1777845818706,45.24,79066.16,22.9,-0.02944,3e-05,3.2963]
[1777845823870,45.25,79059.37,22.9,-0.02966,3e-05,3.31649]
[1777845824668,45.25,79041.76,22.9,-0.0302,3e-05,3.36604]
[1777845827692,45.25,79028.52,22.9,-0.03062,3e-05,3.40371]
[1777845830400,45.25,79032.54,22.9,-0.0305,3e-05,3.39264]
[1777845831720,45.25,79052.04,22.9,-0.0299,3e-05,3.33842]
[1777845836754,45.26,79049.69,22.9,-0.02998,3e-05,3.34613]
[1777845838614,45.26,79046.92,22.9,-0.03007,3e-05,3.35407]
[1777845843039,45.26,79027.91,22.9,-0.03067,3e-05,3.40832]
[1777845847857,45.26,79009.59,22.9,-0.03125,3e-05,3.46078]
[1777845852937,45.26,79013.13,22.9,-0.03114,3e-05,3.45076]
[1777845858323,45.26,79007.47,22.9,-0.03132,3e-05,3.46692]
[1777845863976,45.27,79012.25,22.9,-0.03117,3e-05,3.45338]
[1777845865991,45.27,79029.65,22.9,-0.03062,3e-05,3.40415]
[1777845871026,45.27,79031.2,22.9,-0.03055,3e-05,3.39663]
[1777845871136,45.27,79031.2,22.9,-0.03055,3e-05,3.39663]
[1777845876061,45.27,79042.99,22.9,-0.03019,3e-05,3.36418]
[1777845881099,45.27,79052.76,22.9,-0.0299,3e-05,3.33796]
[1777845884117,45.28,79066.62,22.9,-0.02949,3e-05,3.30032]
[1777845889152,45.28,79071.36,22.9,-0.02936,3e-05,3.28881]
[1777845894349,45.29,79079.67,22.9,-0.02913,3e-05,3.26733]
[1777845898214,45.29,79099.15,22.9,-0.02857,3e-05,3.21616]
[1777845901413,45.3,79103.12,22.9,-0.02847,3e-05,3.20632]
[1777845902476,45.3,79102.34,22.9,-0.02849,3e-05,3.20887]
[1777845902901,45.3,79102.34,22.9,-0.02849,3e-05,3.20887]
[1777845903111,45.3,79102.34,22.9,-0.02849,3e-05,3.20887]
[1777845904258,45.31,79088.35,22.9,-0.02892,3e-05,3.24806]
[1777845909293,45.31,79088.31,22.9,-0.02894,3e-05,3.25008]
[1777845914328,45.32,79082.19,22.9,-0.02914,3e-05,3.26869]
[1777845918356,45.33,79070.75,22.9,-0.0295,3e-05,3.30143]
[1777845923687,45.33,79076.1,22.9,-0.02936,3e-05,3.28832]
[1777845924197,45.33,79056.39,22.9,-0.02996,3e-05,3.34299]
[1777845924962,45.33,79040.01,22.9,-0.03046,3e-05,3.38888]
[1777845927077,45.33,79027.21,22.9,-0.03086,3e-05,3.42515]
[1777845932316,45.34,79021.15,22.9,-0.03102,3e-05,3.43909]
[1777845937434,45.34,79020.58,22.9,-0.03105,3e-05,3.441]
[1777845942487,45.34,79016.18,22.9,-0.03118,3e-05,3.45358]
[1777845950598,45.34,79019.77,22.9,-0.03108,3e-05,3.44372]
[1777845954626,45.34,79030.9,22.9,-0.03073,3e-05,3.41237]
[1777845959661,45.34,79034.47,22.9,-0.03062,3e-05,3.40274]
[1777845964696,45.34,79040.54,22.9,-0.03044,3e-05,3.38616]
[1777845966710,45.34,79055.44,22.9,-0.02999,3e-05,3.34496]
[1777845967305,45.34,79055.44,22.9,-0.02999,3e-05,3.34496]
[1777845973968,45.35,79050.24,22.9,-0.03016,3e-05,3.36059]
[1777845982538,45.35,79036.77,22.9,-0.03059,3e-05,3.39959]
[1777845982823,45.35,79024.71,22.9,-0.03096,3e-05,3.43372]
[1777845986853,45.35,79011.09,22.9,-0.03139,3e-05,3.47253]
[1777845988867,45.35,79000.33,22.9,-0.03174,3e-05,3.50328]
[1777845993902,45.35,78999.68,22.9,-0.03172,3e-05,3.50105]
[1777845996923,45.35,78987.96,22.9,-0.0321,3e-05,3.5346]
[1777846001958,45.35,78988.9,22.9,-0.03206,3e-05,3.53126]
[1777846004979,45.35,78977.58,22.9,-0.03242,3e-05,3.5637]
[1777846010013,45.35,78974.96,22.9,-0.0325,3e-05,3.57042]
[1777846015049,45.34,78984.24,22.9,-0.03218,3e-05,3.54256]
[1777846020084,45.34,78991.09,22.9,-0.03196,3e-05,3.52213]
[1777846025119,45.34,78992.72,22.9,-0.0319,3e-05,3.51694]
[1777846027593,45.34,78988.43,22.9,-0.03203,3e-05,3.52911]
[1777846028348,45.34,78986.21,22.9,-0.03211,3e-05,3.53592]
[1777846028905,45.34,78986.21,22.9,-0.03211,3e-05,3.53592]
[1777846029147,45.34,78985.17,22.9,-0.03214,3e-05,3.53894]
[1777846032168,45.34,78972.2,22.9,-0.03256,3e-05,3.57617]
[1777846037202,45.33,78968.02,22.9,-0.03269,3e-05,3.58727]
[1777846039217,45.33,78954.94,22.9,-0.03311,3e-05,3.62519]
[1777846039378,45.33,78954.94,22.9,-0.03311,3e-05,3.62519]
[1777846045258,45.32,78951.54,22.9,-0.0332,3e-05,3.63329]
[1777846050294,45.32,78947.96,22.9,-0.03331,3e-05,3.6423]
[1777846055329,45.31,78947.23,22.9,-0.03328,3e-05,3.63896]
[1777846060374,45.31,78935.64,22.9,-0.03365,3e-05,3.67188]
[1777846065408,45.3,78927.33,22.9,-0.03391,3e-05,3.69462]
[1777846071251,45.29,78925.93,22.9,-0.03393,3e-05,3.69671]
[1777846076485,45.28,78927.29,22.9,-0.03386,3e-05,3.69018]
[1777846081521,45.27,78935.96,22.9,-0.03354,3e-05,3.66234]
[1777846086572,45.27,78934.34,22.9,-0.03358,3e-05,3.66536]
[1777846091609,45.26,78934.56,22.9,-0.03355,3e-05,3.66296]
[1777846096643,45.25,78939.1,22.9,-0.03338,3e-05,3.64777]
[1777846101679,45.25,78941.06,22.9,-0.0333,3e-05,3.6404]
[1777846106714,45.24,78940.86,22.9,-0.03329,3e-05,3.63945]
[1777846111749,45.24,78938.94,22.9,-0.0333,3e-05,3.63973]
[1777846116784,45.23,78939.23,22.9,-0.03328,3e-05,3.63736]
[1777846121824,45.23,78939.05,22.9,-0.03326,3e-05,3.63641]
[1777846126858,45.22,78939.82,22.9,-0.03322,3e-05,3.63267]
[1777846131895,45.21,78938.45,22.9,-0.03325,3e-05,3.6353]
[1777846136930,45.21,78935.55,22.9,-0.03333,3e-05,3.64242]
[1777846140958,45.2,78948.23,22.9,-0.0329,3e-05,3.60378]
[1777846145993,45.2,78947.79,22.9,-0.0329,3e-05,3.60386]
[1777846151029,45.2,78952.46,22.9,-0.03273,3e-05,3.58896]
[1777846156063,45.19,78956.26,22.9,-0.03259,3e-05,3.57664]
[1777846161099,45.19,78961.65,22.9,-0.03241,3e-05,3.55996]
[1777846166136,45.18,78958.78,22.9,-0.03249,3e-05,3.56752]
[1777846171171,45.18,78952.44,22.9,-0.03266,3e-05,3.58123]
[1777846176206,45.18,78951.74,22.9,-0.03267,3e-05,3.58227]
[1777846176514,45.18,78951.74,22.9,-0.03267,3e-05,3.58227]
[1777846182248,45.17,78951.73,22.9,-0.03266,3e-05,3.58109]
[1777846187524,45.17,78951.77,22.9,-0.03264,3e-05,3.58]
[1777846193325,45.16,78950.96,22.9,-0.03266,3e-05,3.58119]
[1777846198360,45.16,78953.56,22.9,-0.03256,3e-05,3.5726]
[1777846203413,45.16,78964.62,22.9,-0.03219,3e-05,3.53948]
[1777846208446,45.15,78967.04,22.9,-0.0321,3e-05,3.53183]
[1777846208545,45.15,78967.04,22.9,-0.0321,3e-05,3.53183]
[1777846214488,45.15,78966.43,22.9,-0.03212,3e-05,3.53282]
[1777846218516,45.15,78981.23,22.9,-0.03163,3e-05,3.48951]
[1777846222545,45.15,78992.54,22.9,-0.03127,3e-05,3.45695]
[1777846227582,45.15,78996.63,22.9,-0.03114,3e-05,3.44529]
[1777846232518,45.15,78990.54,22.9,-0.03133,3e-05,3.46279]
[1777846237887,45.15,78986.98,22.9,-0.03141,3e-05,3.4691]
[1777846245353,45.15,78992.05,22.9,-0.03125,3e-05,3.45456]
[1777846250745,45.15,79001.89,22.9,-0.03094,3e-05,3.42677]
[1777846255780,45.15,79002.07,22.9,-0.03094,3e-05,3.42652]
[1777846260814,45.15,79001.12,22.9,-0.03097,3e-05,3.42945]
[1777846266857,45.15,79000.52,22.9,-0.031,3e-05,3.43137]
[1777846270894,45.15,79020.06,22.9,-0.03039,3e-05,3.37623]
[1777846272077,45.15,79032.66,22.9,-0.03,3e-05,3.34105]
[1777846276146,45.16,79047.8,22.9,-0.02955,3e-05,3.30007]
[1777846281975,45.16,79045.07,22.9,-0.02965,3e-05,3.3089]
[1777846286208,45.17,79053.16,22.9,-0.02941,3e-05,3.28754]
[1777846287426,45.17,79060.49,22.9,-0.02919,3e-05,3.26763]
[1777846287491,45.17,79060.49,22.9,-0.02919,3e-05,3.26763]
[1777846287574,45.17,79071.44,22.9,-0.02887,3e-05,3.23797]
[1777846293052,45.18,79080.94,22.9,-0.02858,3e-05,3.21022]
[1777846296073,45.18,79065.6,22.9,-0.02905,3e-05,3.25319]
[1777846301109,45.19,79072.16,22.9,-0.02887,3e-05,3.23698]
[1777846305190,45.19,79080.57,22.9,-0.02863,3e-05,3.21519]
[1777846308158,45.2,79094.93,22.9,-0.02823,3e-05,3.17797]
[1777846311179,45.2,79106.37,22.9,-0.02791,3e-05,3.14866]
[1777846316214,45.21,79113.7,22.9,-0.02773,3e-05,3.13162]
[1777846319239,45.22,79102.46,22.9,-0.02807,3e-05,3.16318]
[1777846319733,45.22,79102.46,22.9,-0.02807,3e-05,3.16318]
[1777846325284,45.23,79110.26,22.9,-0.02788,3e-05,3.14586]
[1777846326625,45.23,79110.26,22.9,-0.02788,3e-05,3.14586]
[1777846326585,45.24,79122.49,22.9,-0.02753,3e-05,3.11388]
[1777846328004,45.24,79132.76,22.9,-0.02725,3e-05,3.08734]
[1777846328562,45.26,79144.66,22.9,-0.02698,3e-05,3.0622]
[1777846328732,45.26,79144.66,22.9,-0.02698,3e-05,3.0622]
[1777846330485,45.29,79145.21,22.9,-0.02703,3e-05,3.06722]
[1777846331893,45.34,79161.38,22.9,-0.02672,3e-05,3.03807]
[1777846337625,45.48,79161.25,22.9,-0.02707,3e-05,3.07173]
[1777846340391,45.55,79141.14,22.9,-0.02784,3e-05,3.14347]
[1777846343412,45.56,79129.74,22.9,-0.02818,3e-05,3.17521]
[1777846348450,45.57,79119.55,22.9,-0.0285,3e-05,3.20479]
[1777846353485,45.58,79111.85,22.9,-0.02872,3e-05,3.22387]
[1777846358256,45.58,79111.55,22.9,-0.02874,3e-05,3.22623]
[1777846363555,45.59,79100.14,22.9,-0.0291,3e-05,3.25922]
[1777846368590,45.6,79096.24,22.9,-0.02924,3e-05,3.27145]
[1777846373625,45.6,79100.23,22.9,-0.02914,3e-05,3.26226]
[1777846378660,45.61,79102.18,22.9,-0.0291,3e-05,3.25863]
[1777846380676,45.61,79118.13,22.9,-0.02863,3e-05,3.21627]
[1777846383006,45.62,79128.2,22.9,-0.02835,3e-05,3.19013]
[1777846387002,45.62,79143.11,22.9,-0.02794,3e-05,3.15239]
[1777846388489,45.63,79143.59,22.9,-0.02793,3e-05,3.15163]
[1777846393767,45.64,79147.14,22.9,-0.02787,3e-05,3.14533]
[1777846397901,45.65,79160.72,22.9,-0.0275,3e-05,3.11165]
[1777846398826,45.65,79160.72,22.9,-0.0275,3e-05,3.11165]
[1777846404684,45.66,79159.41,22.9,-0.02757,3e-05,3.11842]
[1777846411295,45.67,79157.0,22.9,-0.02768,3e-05,3.12798]
[1777846412464,45.7,79177.06,22.9,-0.02716,3e-05,3.07928]
[1777846413156,45.7,79196.22,22.9,-0.02663,3e-05,3.02979]
[1777846415654,45.73,79197.74,22.9,-0.02666,3e-05,3.03282]
[1777846420962,45.92,79196.03,22.9,-0.02719,3e-05,3.08238]
[1777846423288,45.97,79208.61,22.9,-0.02697,3e-05,3.062]
[1777846425497,46.02,79218.06,22.9,-0.02684,3e-05,3.05074]
[1777846425950,46.05,79217.81,22.9,-0.02692,3e-05,3.0579]
[1777846428315,46.07,79236.27,22.9,-0.02649,3e-05,3.01764]
[1777846432421,46.22,79216.6,22.9,-0.02739,3e-05,3.10269]
[1777846434058,46.22,79204.46,22.9,-0.02774,3e-05,3.13467]
[1777846439093,46.23,79193.82,22.9,-0.02806,3e-05,3.16491]
[1777846441698,46.23,79191.88,22.9,-0.02812,3e-05,3.17044]
[1777846441950,46.23,79191.88,22.9,-0.02812,3e-05,3.17044]
[1777846441774,46.23,79208.89,22.9,-0.02765,3e-05,3.12701]
[1777846442553,46.23,79256.36,22.9,-0.02635,3e-05,3.00554]
[1777846443100,46.23,79256.36,22.9,-0.02635,3e-05,3.00554]
[1777846443234,46.23,79256.36,22.9,-0.02635,3e-05,3.00554]
[1777846443594,46.23,79256.36,22.9,-0.02635,3e-05,3.00554]
[1777846443716,46.24,79290.92,22.9,-0.02546,3e-05,2.92175]
[1777846444760,46.25,79306.44,22.9,-0.02507,3e-05,2.88454]
[1777846445443,46.25,79332.3,22.9,-0.02441,3e-05,2.82184]
[1777846448794,46.3,79342.1,22.9,-0.02429,3e-05,2.81038]
[1777846448795,46.3,79342.1,22.9,-0.02429,3e-05,2.81038]
[1777846449789,46.31,79313.26,22.9,-0.02504,3e-05,2.88201]
[1777846450449,46.31,79296.54,22.9,-0.02547,3e-05,2.92302]
[1777846455083,46.38,79293.34,22.9,-0.02574,3e-05,2.94873]
[1777846455089,46.38,79293.34,22.9,-0.02574,3e-05,2.94873]
[1777846455253,46.39,79330.86,22.9,-0.02478,3e-05,2.85764]
[1777846459290,46.4,79314.13,22.9,-0.02525,3e-05,2.90213]
[1777846464325,46.42,79313.4,22.9,-0.02531,3e-05,2.90812]
[1777846469702,46.44,79312.39,22.9,-0.02538,3e-05,2.91491]
[1777846471145,46.47,79301.41,22.9,-0.02576,3e-05,2.95039]
[1777846476180,46.52,79304.97,22.9,-0.02575,3e-05,2.94938]
[1777846476180,46.52,79304.97,22.9,-0.02575,3e-05,2.94938]
[1777846478813,46.53,79290.83,22.9,-0.02614,3e-05,2.98603]
[1777846484465,46.58,79287.43,22.9,-0.02635,3e-05,3.0062]
[1777846489500,46.59,79280.69,22.9,-0.02657,3e-05,3.02644]
[1777846493529,46.6,79261.41,22.9,-0.02712,3e-05,3.07779]
[1777846498567,46.62,79257.42,22.9,-0.02726,3e-05,3.09118]
[1777846501595,46.62,79275.92,22.9,-0.02677,3e-05,3.04528]
[1777846504864,46.63,79305.85,22.9,-0.02599,3e-05,2.97215]
[1777846505641,46.63,79323.69,22.9,-0.02552,3e-05,2.92817]
[1777846509800,46.64,79309.95,22.9,-0.02591,3e-05,2.96498]
[1777846515763,46.69,79312.29,22.9,-0.02597,3e-05,2.96997]
[1777846520808,46.78,79302.24,22.9,-0.02646,3e-05,3.01703]
[1777846523943,46.84,79340.13,22.9,-0.02561,3e-05,2.93709]
[1777846529873,46.86,79337.8,22.9,-0.02572,3e-05,2.94755]
[1777846534908,46.87,79334.36,22.9,-0.02582,3e-05,2.95639]
[1777846539943,46.89,79330.51,22.9,-0.02596,3e-05,2.96966]
[1777846544839,46.91,79347.86,22.9,-0.02555,3e-05,2.93095]
[1777846545305,46.91,79347.86,22.9,-0.02555,3e-05,2.93095]
[1777846545832,46.91,79365.23,22.9,-0.02512,3e-05,2.88969]
[1777846546538,46.91,79380.06,22.9,-0.02475,3e-05,2.855]
[1777846551676,46.93,79369.44,22.9,-0.02505,3e-05,2.88328]
[1777846552481,46.93,79369.94,22.9,-0.02505,3e-05,2.88383]
[1777846552533,46.93,79369.94,22.9,-0.02505,3e-05,2.88383]
[1777846552800,46.94,79382.12,22.9,-0.02476,3e-05,2.85553]
[1777846554184,46.94,79387.07,22.9,-0.02464,2e-05,2.84466]
[1777846555134,46.95,79391.2,22.9,-0.02455,2e-05,2.83578]
[1777846557418,46.95,79388.59,22.9,-0.02462,2e-05,2.84295]
[1777846557446,46.95,79388.59,22.9,-0.02462,2e-05,2.84295]
[1777846557527,46.95,79377.53,22.9,-0.02491,3e-05,2.87032]
[1777846559584,46.99,79368.71,22.9,-0.02523,3e-05,2.90048]
[1777846560955,47.03,79372.53,22.9,-0.02523,3e-05,2.90065]
[1777846562760,47.07,79387.72,22.9,-0.02493,3e-05,2.87274]
[1777846564880,47.11,79383.68,22.9,-0.02514,3e-05,2.8923]
[1777846565598,47.18,79387.62,22.9,-0.02521,3e-05,2.89974]
[1777846566372,47.19,79394.4,22.9,-0.02505,3e-05,2.88434]
[1777846566493,47.19,79407.97,22.9,-0.02471,2e-05,2.85199]
[1777846567648,47.19,79407.97,22.9,-0.02471,2e-05,2.85199]
[1777846571601,47.21,79406.13,22.9,-0.02481,2e-05,2.86139]
[1777846572418,47.21,79407.13,22.9,-0.02479,2e-05,2.85992]
[1777846573210,47.22,79386.47,22.9,-0.02532,3e-05,2.91025]
[1777846574694,47.22,79386.47,22.9,-0.02532,3e-05,2.91025]
[1777846576112,47.29,79369.52,22.9,-0.02592,3e-05,2.96727]
[1777846577703,47.29,79363.22,22.9,-0.0261,3e-05,2.98409]
[1777846579162,47.3,79357.19,22.9,-0.02627,3e-05,2.99958]
[1777846580780,47.3,79353.26,22.9,-0.02637,3e-05,3.00992]
[1777846581297,47.3,79348.34,22.9,-0.02652,3e-05,3.02334]
[1777846581319,47.3,79325.48,22.9,-0.02713,3e-05,3.08027]
[1777846582274,47.31,79304.3,22.9,-0.02771,3e-05,3.13425]
[1777846583281,47.31,79282.7,22.9,-0.02831,3e-05,3.18989]
[1777846585626,47.31,79278.54,22.9,-0.02843,3e-05,3.20094]
[1777846585629,47.31,79278.54,22.9,-0.02843,3e-05,3.20094]
[1777846586575,47.31,79272.79,22.9,-0.02859,3e-05,3.2164]
[1777846589127,47.31,79275.72,22.9,-0.02852,3e-05,3.2094]
[1777846590727,47.32,79290.39,22.9,-0.02812,3e-05,3.17259]
[1777846595748,47.32,79280.48,22.9,-0.02838,3e-05,3.19545]
[1777846595779,47.32,79266.85,22.9,-0.02876,3e-05,3.23128]
[1777846597932,47.32,79258.48,22.9,-0.029,3e-05,3.25307]
[1777846599316,47.33,79255.7,22.9,-0.02909,3e-05,3.26074]
[1777846601060,47.33,79256.25,22.9,-0.02907,3e-05,3.25947]
[1777846602374,47.33,79252.19,22.9,-0.02919,3e-05,3.27043]
[1777846604193,47.33,79235.71,22.9,-0.02967,3e-05,3.31411]
[1777846605063,47.33,79224.68,22.9,-0.03,3e-05,3.34451]
[1777846608456,47.33,79202.84,22.9,-0.03065,3e-05,3.403]
[1777846610470,47.33,79188.99,22.9,-0.03106,3e-05,3.44034]
[1777846613491,47.33,79178.03,22.9,-0.03139,3e-05,3.46967]
[1777846615508,47.33,79164.68,22.9,-0.03179,3e-05,3.50586]
[1777846620543,47.32,79175.9,22.9,-0.0314,3e-05,3.47135]
[1777846621550,47.31,79138.21,22.9,-0.03257,3e-05,3.57525]
[1777846623564,47.31,79123.5,22.9,-0.03302,3e-05,3.61583]
[1777846628877,47.24,79113.17,22.9,-0.03314,3e-05,3.62625]
[1777846629831,47.2,79138.79,22.9,-0.03223,3e-05,3.5448]
[1777846632628,47.2,79126.23,22.9,-0.03261,3e-05,3.57894]
[1777846637663,47.19,79128.22,22.9,-0.03253,3e-05,3.5714]
[1777846640684,47.18,79116.56,22.9,-0.03288,3e-05,3.60303]
[1777846645719,47.18,79118.97,22.9,-0.03278,3e-05,3.59417]
[1777846649747,47.17,79130.49,22.9,-0.03241,3e-05,3.5604]
[1777846654782,47.16,79132.69,22.9,-0.03229,3e-05,3.54888]
[1777846658437,47.16,79137.48,22.9,-0.03213,3e-05,3.53473]
[1777846659026,47.16,79151.21,22.9,-0.0317,3e-05,3.49645]
[1777846659805,47.16,79151.21,22.9,-0.0317,3e-05,3.49645]
[1777846662930,47.16,79157.55,22.9,-0.0315,3e-05,3.47852]
[1777846662979,47.16,79157.55,22.9,-0.0315,3e-05,3.47852]
[1777846668884,47.15,79148.11,22.9,-0.03178,3e-05,3.50339]
[1777846673919,47.15,79145.87,22.9,-0.03184,3e-05,3.50858]
[1777846676026,47.15,79146.04,22.9,-0.03183,3e-05,3.5079]
[1777846676326,47.15,79138.24,22.9,-0.03207,3e-05,3.52933]
[1777846681975,47.14,79145.51,22.9,-0.03183,3e-05,3.50789]
[1777846687009,47.14,79144.21,22.9,-0.03186,3e-05,3.51061]
[1777846692054,47.14,79139.38,22.9,-0.032,3e-05,3.52294]
[1777846693406,47.13,79139.46,22.9,-0.03199,3e-05,3.5225]
[1777846696408,47.13,79137.96,22.9,-0.03203,3e-05,3.52602]
[1777846697398,47.13,79136.27,22.9,-0.03208,3e-05,3.5305]
[1777846697440,47.13,79136.27,22.9,-0.03208,3e-05,3.5305]
[1777846698018,47.13,79136.27,22.9,-0.03208,3e-05,3.5305]
[1777846698261,47.13,79129.6,22.9,-0.03229,3e-05,3.54885]
[1777846698271,47.13,79129.6,22.9,-0.03229,3e-05,3.54885]
[1777846698342,47.13,79129.6,22.9,-0.03229,3e-05,3.54885]
[1777846698564,47.13,79129.6,22.9,-0.03229,3e-05,3.54885]
[1777846698579,47.13,79129.6,22.9,-0.03229,3e-05,3.54885]
[1777846698649,47.13,79129.6,22.9,-0.03229,3e-05,3.54885]
[1777846700610,47.13,79129.04,22.9,-0.0323,3e-05,3.54991]
[1777846701460,47.13,79127.52,22.9,-0.03234,3e-05,3.5539]
[1777846701495,47.13,79127.52,22.9,-0.03234,3e-05,3.5539]
[1777846702924,47.13,79126.15,22.9,-0.03238,3e-05,3.55747]
[1777846703079,47.13,79126.15,22.9,-0.03238,3e-05,3.55747]
[1777846703115,47.13,79126.15,22.9,-0.03238,3e-05,3.55747]
[1777846703123,47.13,79126.15,22.9,-0.03238,3e-05,3.55747]
[1777846703510,47.12,79120.09,22.9,-0.03257,3e-05,3.57418]
[1777846703641,47.12,79120.09,22.9,-0.03257,3e-05,3.57418]
[1777846704010,47.12,79120.09,22.9,-0.03257,3e-05,3.57418]
[1777846704410,47.12,79117.26,22.9,-0.03266,3e-05,3.58183]
[1777846708355,47.12,79113.6,22.9,-0.03276,3e-05,3.59087]
[1777846712373,47.11,79128.57,22.9,-0.03224,3e-05,3.54388]
[1777846713374,47.11,79128.57,22.9,-0.03224,3e-05,3.54388]
[1777846713830,47.11,79128.57,22.9,-0.03224,3e-05,3.54388]
[1777846713921,47.11,79128.57,22.9,-0.03224,3e-05,3.54388]
[1777846713959,47.11,79128.57,22.9,-0.03224,3e-05,3.54388]
[1777846714009,47.11,79128.57,22.9,-0.03224,3e-05,3.54388]
[1777846714070,47.11,79128.57,22.9,-0.03224,3e-05,3.54388]
[1777846714140,47.11,79128.57,22.9,-0.03224,3e-05,3.54388]
[1777846714603,47.11,79131.3,22.9,-0.03215,3e-05,3.53581]
[1777846716226,47.11,79143.05,22.9,-0.03178,3e-05,3.5028]
[1777846720091,47.11,79141.84,22.9,-0.03182,3e-05,3.50581]
[1777846720251,47.11,79141.51,22.9,-0.03182,3e-05,3.50637]
[1777846720360,47.11,79141.51,22.9,-0.03182,3e-05,3.50637]
[1777846720372,47.11,79141.51,22.9,-0.03182,3e-05,3.50637]
[1777846720379,47.11,79141.51,22.9,-0.03182,3e-05,3.50637]
[1777846720414,47.11,79141.51,22.9,-0.03182,3e-05,3.50637]
[1777846720450,47.11,79141.51,22.9,-0.03182,3e-05,3.50637]
[1777846720631,47.11,79141.51,22.9,-0.03182,3e-05,3.50637]
[1777846720759,47.11,79141.51,22.9,-0.03182,3e-05,3.50637]
[1777846720780,47.11,79141.51,22.9,-0.03182,3e-05,3.50637]
[1777846720807,47.11,79141.51,22.9,-0.03182,3e-05,3.50637]
[1777846720896,47.11,79141.51,22.9,-0.03182,3e-05,3.50637]
[1777846720916,47.11,79141.51,22.9,-0.03182,3e-05,3.50637]
[1777846720929,47.11,79141.51,22.9,-0.03182,3e-05,3.50637]
[1777846721689,47.11,79135.66,22.9,-0.032,3e-05,3.52238]
[1777846721771,47.11,79135.66,22.9,-0.032,3e-05,3.52238]
[1777846721905,47.11,79135.66,22.9,-0.032,3e-05,3.52238]
[1777846721911,47.11,79135.66,22.9,-0.032,3e-05,3.52238]
[1777846721949,47.11,79135.66,22.9,-0.032,3e-05,3.52238]
[1777846721979,47.11,79135.66,22.9,-0.032,3e-05,3.52238]
[1777846722049,47.11,79135.66,22.9,-0.032,3e-05,3.52238]
[1777846722059,47.11,79135.66,22.9,-0.032,3e-05,3.52238]
[1777846725118,47.11,79135.88,22.9,-0.03199,3e-05,3.52136]
[1777846730854,47.1,79137.44,22.9,-0.03193,3e-05,3.51582]
[1777846732339,47.1,79153.87,22.9,-0.03142,3e-05,3.46993]
[1777846735213,47.1,79169.52,22.9,-0.03094,3e-05,3.42686]
[1777846735360,47.1,79186.98,22.9,-0.03042,3e-05,3.37953]
[1777846736222,47.1,79186.98,22.9,-0.03042,3e-05,3.37953]
[1777846737840,47.1,79194.94,22.9,-0.03018,3e-05,3.35815]
[1777846737846,47.1,79194.94,22.9,-0.03018,3e-05,3.35815]
[1777846738381,47.1,79183.45,22.9,-0.03052,3e-05,3.38923]
[1777846740865,47.1,79184.05,22.9,-0.03051,3e-05,3.38763]
[1777846745879,47.1,79182.26,22.9,-0.03056,3e-05,3.39253]
[1777846745882,47.1,79182.26,22.9,-0.03056,3e-05,3.39253]
[1777846748451,47.1,79171.36,22.9,-0.03089,3e-05,3.42207]
[1777846753486,47.1,79167.87,22.9,-0.03099,3e-05,3.43152]
[1777846756030,47.1,79168.33,22.9,-0.03098,3e-05,3.43022]
[1777846757513,47.1,79183.54,22.9,-0.03052,3e-05,3.38887]
[1777846762549,47.1,79183.52,22.9,-0.03052,3e-05,3.38902]
[1777846766576,47.1,79168.82,22.9,-0.03096,3e-05,3.42901]
[1777846768591,47.1,79154.02,22.9,-0.03141,3e-05,3.46949]
[1777846773626,47.09,79159.17,22.9,-0.03121,3e-05,3.45043]
[1777846774633,47.09,79170.17,22.9,-0.03088,3e-05,3.42029]
[1777846779668,47.09,79177.57,22.9,-0.03065,3e-05,3.39999]
[1777846781682,47.09,79188.63,22.9,-0.03032,3e-05,3.37007]
[1777846782689,47.09,79204.58,22.9,-0.02985,3e-05,3.32734]
[1777846785230,47.09,79207.76,22.9,-0.02976,3e-05,3.3189]
[1777846794773,47.1,79212.2,22.9,-0.02965,3e-05,3.30852]
[1777846799808,47.1,79217.68,22.9,-0.02949,3e-05,3.29466]
[1777846801822,47.1,79203.76,22.9,-0.0299,3e-05,3.33196]
[1777846806857,47.1,79204.58,22.9,-0.02988,3e-05,3.33018]
[1777846810885,47.11,79189.76,22.9,-0.03032,3e-05,3.37025]
[1777846815921,47.11,79186.02,22.9,-0.03044,3e-05,3.38045]
[1777846820956,47.11,79179.21,22.9,-0.03064,3e-05,3.39896]
[1777846825991,47.11,79172.58,22.9,-0.03084,3e-05,3.4169]
[1777846831025,47.11,79174.56,22.9,-0.03075,3e-05,3.40763]
[1777846836065,47.11,79175.56,22.9,-0.03072,3e-05,3.40486]
[1777846836114,47.11,79175.56,22.9,-0.03072,3e-05,3.40486]
[1777846836203,47.1,79157.9,22.9,-0.03125,3e-05,3.45289]
[1777846837729,47.1,79149.49,22.9,-0.0315,3e-05,3.47589]
[1777846839810,47.1,79139.41,22.9,-0.03181,3e-05,3.50342]
[1777846840462,47.1,79136.83,22.9,-0.03189,3e-05,3.5104]
[1777846843110,47.09,79123.69,22.9,-0.03225,3e-05,3.54271]
[1777846844656,47.08,79120.6,22.9,-0.03232,3e-05,3.54901]
[1777846847137,47.07,79145.12,22.9,-0.03156,3e-05,3.48044]
[1777846850223,47.07,79154.01,22.9,-0.03128,3e-05,3.45552]
[1777846850231,47.07,79154.01,22.9,-0.03128,3e-05,3.45552]
[1777846850331,47.07,79154.01,22.9,-0.03128,3e-05,3.45552]
[1777846850340,47.07,79154.01,22.9,-0.03128,3e-05,3.45552]
[1777846850371,47.07,79152.01,22.9,-0.03134,3e-05,3.46092]
[1777846850380,47.07,79152.01,22.9,-0.03134,3e-05,3.46092]
[1777846850586,47.07,79152.01,22.9,-0.03134,3e-05,3.46092]
[1777846850657,47.07,79152.01,22.9,-0.03134,3e-05,3.46092]
[1777846850920,47.07,79152.01,22.9,-0.03134,3e-05,3.46092]
[1777846851070,47.07,79152.01,22.9,-0.03134,3e-05,3.46092]
[1777846851391,47.07,79143.65,22.9,-0.03159,3e-05,3.48382]
[1777846851679,47.07,79143.65,22.9,-0.03159,3e-05,3.48382]
[1777846851814,47.07,79143.65,22.9,-0.03159,3e-05,3.48382]
[1777846851899,47.07,79143.65,22.9,-0.03159,3e-05,3.48382]
[1777846852294,47.07,79143.65,22.9,-0.03159,3e-05,3.48382]
[1777846852334,47.07,79143.65,22.9,-0.03159,3e-05,3.48382]
[1777846854309,47.07,79135.36,22.9,-0.03185,3e-05,3.50646]
[1777846854368,47.07,79134.43,22.9,-0.03187,3e-05,3.50886]
[1777846856405,47.06,79135.56,22.9,-0.03182,3e-05,3.50374]
[1777846857897,47.06,79133.54,22.9,-0.03186,3e-05,3.50762]
[1777846858646,47.05,79131.82,22.9,-0.0319,3e-05,3.51063]
[1777846859277,47.05,79183.95,22.9,-0.03031,3e-05,3.36806]
[1777846859517,47.05,79183.95,22.9,-0.03031,3e-05,3.36806]
[1777846860234,47.05,79206.43,22.9,-0.02964,3e-05,3.30723]
[1777846860772,47.05,79206.43,22.9,-0.02964,3e-05,3.30723]
[1777846865226,47.05,79197.6,22.9,-0.02991,3e-05,3.33134]
[1777846868710,47.05,79185.57,22.9,-0.03027,3e-05,3.36396]
[1777846872362,47.05,79172.05,22.9,-0.03067,3e-05,3.40055]
[1777846874332,47.05,79190.35,22.9,-0.03013,3e-05,3.35118]
[1777846879367,47.05,79193.58,22.9,-0.03004,3e-05,3.34299]
[1777846884414,47.05,79189.27,22.9,-0.03017,3e-05,3.35498]
[1777846885396,47.05,79189.27,22.9,-0.03017,3e-05,3.35498]
[1777846890424,47.05,79180.08,22.9,-0.03044,3e-05,3.37996]
[1777846896406,47.06,79188.4,22.9,-0.03017,3e-05,3.35407]
[1777846901533,47.06,79186.4,22.9,-0.03023,3e-05,3.35987]
[1777846904554,47.06,79197.69,22.9,-0.0299,3e-05,3.32979]
[1777846910293,47.06,79200.32,22.9,-0.02983,3e-05,3.32338]
[1777846915632,47.06,79201.64,22.9,-0.0298,3e-05,3.32053]
[1777846919583,47.06,79201.24,22.9,-0.02981,3e-05,3.32194]
[1777846921263,47.06,79196.18,22.9,-0.02996,3e-05,3.33556]
[1777846922989,47.07,79188.09,22.9,-0.0302,3e-05,3.35742]
[1777846926710,47.07,79168.53,22.9,-0.03079,3e-05,3.4105]
[1777846931746,47.07,79155.63,22.9,-0.03118,3e-05,3.44542]
[1777846936781,47.06,79147.52,22.9,-0.03142,3e-05,3.46711]
[1777846941816,47.05,79142.61,22.9,-0.03154,3e-05,3.47763]
[1777846946851,47.04,79141.02,22.9,-0.03155,3e-05,3.47866]
[1777846951886,47.03,79160.26,22.9,-0.03092,3e-05,3.42141]
[1777846956921,47.03,79163.68,22.9,-0.03082,3e-05,3.41183]
[1777846958936,47.03,79143.99,22.9,-0.03141,3e-05,3.46562]
[1777846963971,47.03,79141.78,22.9,-0.03147,3e-05,3.47097]
[1777846969070,47.03,79143.52,22.9,-0.03142,3e-05,3.4658]
[1777846971672,47.03,79131.42,22.9,-0.03178,3e-05,3.49869]
[1777846975651,47.02,79132.93,22.9,-0.03173,3e-05,3.4938]
[1777846975746,47.02,79132.93,22.9,-0.03173,3e-05,3.4938]
[1777846975896,47.02,79132.93,22.9,-0.03173,3e-05,3.4938]
[1777846976030,47.02,79132.93,22.9,-0.03173,3e-05,3.4938]
[1777846976040,47.02,79132.93,22.9,-0.03173,3e-05,3.4938]
[1777846977150,47.02,79124.28,22.9,-0.032,3e-05,3.51764]
[1777846978878,47.02,79121.66,22.9,-0.03207,3e-05,3.52451]
[1777846979351,47.02,79121.66,22.9,-0.03207,3e-05,3.52451]
[1777846979517,47.02,79121.11,22.9,-0.03209,3e-05,3.52582]
[1777846980213,47.02,79121.11,22.9,-0.03209,3e-05,3.52582]
[1777846980230,47.02,79121.11,22.9,-0.03209,3e-05,3.52582]
[1777846980283,47.02,79121.11,22.9,-0.03209,3e-05,3.52582]
[1777846981059,47.02,79120.67,22.9,-0.0321,3e-05,3.52683]
[1777846981314,47.02,79106.81,22.9,-0.03253,3e-05,3.56541]
[1777846982413,47.02,79091.77,22.9,-0.03301,3e-05,3.60756]
[1777846988283,47.01,79092.42,22.9,-0.03297,3e-05,3.60393]
[1777846993189,47.0,79076.69,22.9,-0.03345,3e-05,3.64642]
[1777846995203,46.98,79058.88,22.9,-0.03397,3e-05,3.69281]
[1777846996552,46.98,79058.88,22.9,-0.03397,3e-05,3.69281]
[1777847001888,46.9,79045.07,22.9,-0.03419,3e-05,3.71179]
[1777847003263,46.86,79033.02,22.9,-0.03447,3e-05,3.73631]
[1777847004439,46.84,79014.4,22.9,-0.03503,3e-05,3.78525]
[1777847005278,46.84,79003.55,22.9,-0.03539,3e-05,3.81662]
[1777847006472,46.84,78991.09,22.9,-0.03581,3e-05,3.85292]
[1777847011525,46.77,78970.08,22.9,-0.0363,3e-05,3.89403]
[1777847013333,46.73,78981.39,22.9,-0.03581,3e-05,3.85086]
[1777847016355,46.72,78996.32,22.9,-0.03527,3e-05,3.80421]
[1777847018369,46.72,79007.39,22.9,-0.03488,3e-05,3.77015]
[1777847019376,46.72,78985.04,22.9,-0.03563,3e-05,3.83569]
[1777847024471,46.66,78994.55,22.9,-0.03512,3e-05,3.79135]
[1777847028495,46.62,78982.62,22.9,-0.03543,3e-05,3.81744]
[1777847031467,46.61,78961.43,22.9,-0.03613,3e-05,3.87863]
[1777847036499,46.57,78979.7,22.9,-0.03538,3e-05,3.81299]
[1777847041535,46.51,78984.74,22.9,-0.03503,3e-05,3.78276]
[1777847046571,46.48,78992.53,22.9,-0.03467,3e-05,3.75126]
[1777847051606,46.47,78993.4,22.9,-0.03461,3e-05,3.74576]
[1777847056804,46.46,78984.1,22.9,-0.0349,3e-05,3.77081]
[1777847058654,46.45,78997.08,22.9,-0.03444,3e-05,3.73068]
[1777847059647,46.45,78997.08,22.9,-0.03444,3e-05,3.73068]
[1777847064698,46.44,79009.19,22.9,-0.034,3e-05,3.69202]
[1777847069733,46.41,79004.63,22.9,-0.03407,3e-05,3.69841]
[1777847074768,46.39,79007.73,22.9,-0.03386,3e-05,3.67867]
[1777847079803,46.38,79007.8,22.9,-0.03383,3e-05,3.67619]
[1777847084838,46.37,79004.28,22.9,-0.03392,3e-05,3.68415]
[1777847089873,46.36,79005.27,22.9,-0.03387,3e-05,3.67896]
[1777847094908,46.35,79011.53,22.9,-0.03364,3e-05,3.65859]
[1777847099943,46.34,79010.99,22.9,-0.03363,3e-05,3.65803]
[1777847104978,46.34,79007.62,22.9,-0.03372,3e-05,3.66568]
[1777847110013,46.33,79007.66,22.9,-0.03369,3e-05,3.66338]
[1777847112026,46.32,78982.74,22.9,-0.03451,3e-05,3.73553]
[1777847117274,46.3,78972.77,22.9,-0.03477,3e-05,3.75768]
[1777847118007,46.25,78972.81,22.9,-0.03464,3e-05,3.7461]
[1777847124113,46.13,78975.84,22.9,-0.03418,3e-05,3.70554]
[1777847129148,46.08,78980.84,22.9,-0.03384,3e-05,3.67568]
[1777847129666,46.08,78980.84,22.9,-0.03384,3e-05,3.67568]
[1777847136197,46.01,78976.1,22.9,-0.03377,3e-05,3.66808]
[1777847141232,45.93,78968.69,22.9,-0.03379,3e-05,3.66966]
[1777847146267,45.91,78982.92,22.9,-0.03326,3e-05,3.62279]
[1777847151304,45.89,78987.72,22.9,-0.03303,3e-05,3.60214]
[1777847156338,45.84,78989.42,22.9,-0.03283,3e-05,3.58437]
[1777847160366,45.8,79000.72,22.9,-0.03237,3e-05,3.54311]
[1777847166409,45.78,79001.32,22.9,-0.03229,3e-05,3.53657]
[1777847171677,45.78,79000.83,22.9,-0.0323,3e-05,3.53748]
[1777847178655,45.76,79008.77,22.9,-0.032,3e-05,3.51006]
[1777847178673,45.76,79008.77,22.9,-0.032,3e-05,3.51006]
[1777847184283,45.76,79005.65,22.9,-0.03208,3e-05,3.51709]
[1777847188563,45.75,79016.59,22.9,-0.03172,3e-05,3.48518]
[1777847189946,45.75,79021.98,23.6,-0.03155,3e-05,3.46977]
[1777847189965,45.75,79021.98,23.6,-0.03155,3e-05,3.46977]
[1777847189967,45.75,79021.98,23.6,-0.03155,3e-05,3.46977]
[1777847195612,45.75,79024.6,23.6,-0.03143,3e-05,3.45819]
[1777847200650,45.75,79019.46,23.6,-0.03159,3e-05,3.47247]
[1777847205685,45.75,79019.71,23.6,-0.03158,3e-05,3.47141]
[1777847210738,45.75,79024.64,23.6,-0.03142,3e-05,3.45713]
[1777847210750,45.75,79024.64,23.6,-0.03142,3e-05,3.45713]
[1777847216780,45.75,79028.65,23.6,-0.03129,3e-05,3.44555]
[1777847222523,45.75,79031.47,23.6,-0.0312,3e-05,3.4375]
[1777847227857,45.75,79045.01,23.6,-0.03078,3e-05,3.39966]
[1777847232892,45.75,79042.31,23.6,-0.03086,3e-05,3.40744]
[1777847237931,45.75,79046.47,23.6,-0.03074,3e-05,3.39604]
[1777847242966,45.75,79054.06,23.6,-0.03051,3e-05,3.37529]
[1777847248001,45.75,79062.68,23.6,-0.03025,3e-05,3.35196]
[1777847248885,45.75,79062.68,23.6,-0.03025,3e-05,3.35196]
[1777847253738,45.76,79065.55,23.6,-0.03013,3e-05,3.34086]
[1777847263108,45.76,79056.94,23.6,-0.03041,3e-05,3.3661]
[1777847268143,45.76,79056.61,23.6,-0.03043,3e-05,3.36756]
[1777847273179,45.77,79057.84,23.6,-0.0304,3e-05,3.36467]
[1777847277207,45.77,79073.02,23.6,-0.02994,3e-05,3.32323]
[1777847282242,45.77,79065.42,23.6,-0.03018,3e-05,3.34512]
[1777847286270,45.77,79052.32,23.6,-0.03059,3e-05,3.382]
[1777847289291,45.78,79041.04,23.6,-0.03094,3e-05,3.41381]
[1777847294326,45.78,79038.88,23.6,-0.03101,3e-05,3.4201]
[1777847300368,45.78,79035.82,23.6,-0.03111,3e-05,3.42881]
[1777847305403,45.78,79029.54,23.6,-0.03131,3e-05,3.44657]
[1777847307417,45.78,79042.39,23.6,-0.0309,3e-05,3.41045]
[1777847312452,45.78,79048.9,23.6,-0.03067,3e-05,3.38887]
[1777847316479,45.78,79062.97,23.6,-0.03025,3e-05,3.3501]
[1777847319501,45.78,79052.17,23.6,-0.03058,3e-05,3.38052]
[1777847324536,45.78,79049.24,23.6,-0.03068,3e-05,3.38918]
[1777847328429,45.78,79050.2,23.6,-0.03065,3e-05,3.38679]
[1777847329192,45.79,79050.03,23.6,-0.03066,3e-05,3.38736]
[1777847334605,45.79,79048.95,23.6,-0.0307,3e-05,3.39094]
[1777847339641,45.79,79043.9,23.6,-0.03086,3e-05,3.40552]
[1777847344684,45.79,79048.58,23.6,-0.03072,3e-05,3.39287]
[1777847349718,45.79,79048.94,23.6,-0.03071,3e-05,3.39232]
[1777847354754,45.79,79050.39,23.6,-0.03067,3e-05,3.38872]
[1777847359789,45.8,79046.71,23.6,-0.03079,3e-05,3.39941]
[1777847364824,45.8,79047.87,23.6,-0.03076,3e-05,3.39651]
[1777847369859,45.8,79046.0,23.6,-0.03082,3e-05,3.40208]
[1777847374895,45.8,79047.62,23.6,-0.03074,3e-05,3.39413]
[1777847375933,45.8,79050.21,23.6,-0.03066,3e-05,3.38698]
[1777847381943,45.8,79063.69,23.6,-0.03026,3e-05,3.35037]
[1777847386979,45.81,79065.78,23.6,-0.0302,3e-05,3.34534]
[1777847392014,45.81,79065.91,23.6,-0.03021,3e-05,3.34575]
[1777847397049,45.81,79068.52,23.6,-0.03013,3e-05,3.33931]
[1777847402400,45.82,79077.1,23.6,-0.02988,3e-05,3.3164]
[1777847406112,45.82,79089.95,23.6,-0.02951,3e-05,3.28236]
[1777847407746,45.82,79089.95,23.6,-0.02951,3e-05,3.28236]
[1777847409830,45.82,79080.26,23.6,-0.0298,3e-05,3.3094]
[1777847413876,45.83,79102.91,23.6,-0.02914,3e-05,3.24922]
[1777847414793,45.83,79102.91,23.6,-0.02914,3e-05,3.24922]
[1777847419934,45.83,79096.16,23.6,-0.02936,3e-05,3.2688]
[1777847426044,45.84,79103.51,23.6,-0.02916,3e-05,3.25112]
[1777847434312,45.85,79108.86,23.6,-0.029,3e-05,3.23588]
[1777847436327,45.86,79097.0,23.6,-0.02936,3e-05,3.26862]
[1777847441734,45.86,79094.91,23.6,-0.02944,3e-05,3.27546]
[1777847441749,45.86,79094.91,23.6,-0.02944,3e-05,3.27546]
[1777847441935,45.86,79094.91,23.6,-0.02944,3e-05,3.27546]
[1777847441959,45.86,79094.91,23.6,-0.02944,3e-05,3.27546]
[1777847441988,45.86,79092.12,23.6,-0.02953,3e-05,3.2836]
[1777847442391,45.86,79078.18,23.6,-0.02995,3e-05,3.32171]
[1777847447426,45.87,79070.69,23.6,-0.03019,3e-05,3.34328]
[1777847452461,45.87,79062.59,23.6,-0.03044,3e-05,3.36649]
[1777847457496,45.87,79063.59,23.6,-0.03042,3e-05,3.36461]
[1777847462531,45.88,79062.25,23.6,-0.03047,3e-05,3.36906]
[1777847467566,45.88,79063.37,23.6,-0.03044,3e-05,3.36669]
[1777847471254,45.88,79063.5,23.6,-0.03045,3e-05,3.36679]
[1777847471291,45.88,79063.5,23.6,-0.03045,3e-05,3.36679]
[1777847471476,45.88,79063.5,23.6,-0.03045,3e-05,3.36679]
[1777847471729,45.88,79063.5,23.6,-0.03045,3e-05,3.36679]
[1777847472473,45.88,79060.56,23.6,-0.03054,3e-05,3.37509]
[1777847472489,45.88,79060.56,23.6,-0.03054,3e-05,3.37509]
[1777847472519,45.88,79060.56,23.6,-0.03054,3e-05,3.37509]
[1777847472859,45.88,79060.56,23.6,-0.03054,3e-05,3.37509]
[1777847473662,45.88,79060.34,23.6,-0.03055,3e-05,3.37584]
[1777847473669,45.88,79060.34,23.6,-0.03055,3e-05,3.37584]
[1777847474320,45.88,79060.41,23.6,-0.03054,3e-05,3.37578]
[1777847474450,45.88,79060.41,23.6,-0.03054,3e-05,3.37578]
[1777847476939,45.88,79060.46,23.6,-0.03055,3e-05,3.3759]
[1777847476979,45.88,79060.46,23.6,-0.03055,3e-05,3.3759]
[1777847477029,45.88,79060.28,23.6,-0.03055,3e-05,3.37654]
[1777847477140,45.88,79060.28,23.6,-0.03055,3e-05,3.37654]
[1777847477195,45.88,79060.28,23.6,-0.03055,3e-05,3.37654]
[1777847477239,45.88,79060.28,23.6,-0.03055,3e-05,3.37654]
[1777847477579,45.88,79060.28,23.6,-0.03055,3e-05,3.37654]
[1777847477790,45.88,79060.28,23.6,-0.03055,3e-05,3.37654]
[1777847479163,45.88,79060.58,23.6,-0.03055,3e-05,3.37596]
[1777847479169,45.88,79060.58,23.6,-0.03055,3e-05,3.37596]
[1777847479560,45.88,79060.58,23.6,-0.03055,3e-05,3.37596]
[1777847479659,45.88,79060.58,23.6,-0.03055,3e-05,3.37596]
[1777847479940,45.88,79060.58,23.6,-0.03055,3e-05,3.37596]
[1777847480289,45.89,79060.25,23.6,-0.03056,3e-05,3.37701]
[1777847481315,45.89,79060.26,23.6,-0.03056,3e-05,3.37711]
[1777847481458,45.89,79060.26,23.6,-0.03056,3e-05,3.37711]
[1777847481628,45.89,79060.26,23.6,-0.03056,3e-05,3.37711]
[1777847481849,45.89,79060.26,23.6,-0.03056,3e-05,3.37711]
[1777847484844,45.89,79060.23,23.6,-0.03056,3e-05,3.37732]
[1777847484896,45.89,79060.23,23.6,-0.03056,3e-05,3.37732]
[1777847484919,45.89,79060.23,23.6,-0.03056,3e-05,3.37732]
[1777847485126,45.89,79059.94,23.6,-0.03057,3e-05,3.37851]
[1777847485413,45.89,79059.94,23.6,-0.03057,3e-05,3.37851]
[1777847487707,45.89,79048.06,23.6,-0.03095,3e-05,3.41194]
[1777847492741,45.89,79043.4,23.6,-0.03106,3e-05,3.42145]
[1777847498784,45.89,79043.47,23.6,-0.03106,3e-05,3.42152]
[1777847503827,45.89,79042.27,23.6,-0.0311,3e-05,3.42505]
[1777847508856,45.89,79041.75,23.6,-0.03112,3e-05,3.42673]
[1777847513891,45.89,79042.66,23.6,-0.03109,3e-05,3.42434]
[1777847518926,45.89,79040.96,23.6,-0.03115,3e-05,3.42926]
[1777847523960,45.89,79036.17,23.6,-0.0313,3e-05,3.4428]
[1777847526982,45.89,79021.89,23.6,-0.03175,3e-05,3.48313]
[1777847532026,45.89,79011.34,23.6,-0.03208,3e-05,3.51276]
[1777847534037,45.89,78990.89,23.6,-0.03274,3e-05,3.57103]
[1777847539071,45.89,78985.91,23.6,-0.03289,3e-05,3.58431]
[1777847544107,45.88,78985.16,23.6,-0.0329,3e-05,3.58527]
[1777847546121,45.88,79001.84,23.6,-0.03235,3e-05,3.5367]
[1777847550150,45.88,79017.21,23.6,-0.03185,3e-05,3.4922]
[1777847555614,45.88,79014.61,23.6,-0.0319,3e-05,3.49544]
[1777847555653,45.88,79014.61,23.6,-0.0319,3e-05,3.49544]
[1777847555712,45.88,79014.61,23.6,-0.0319,3e-05,3.49544]
[1777847562093,45.87,79016.01,23.6,-0.03185,3e-05,3.491]
[1777847564770,45.87,79024.75,23.6,-0.03157,3e-05,3.46585]
[1777847570291,45.87,79038.29,23.6,-0.03114,3e-05,3.42752]
[1777847575826,45.87,79044.92,23.6,-0.03093,3e-05,3.40907]
[1777847579354,45.87,79034.2,23.6,-0.03127,3e-05,3.43929]
[1777847584388,45.87,79033.86,23.6,-0.03128,3e-05,3.44032]
[1777847588433,45.87,79033.55,23.6,-0.03129,3e-05,3.44121]
[1777847593565,45.87,79034.73,23.6,-0.03126,3e-05,3.43803]
[1777847594204,45.87,79035.83,23.6,-0.03122,3e-05,3.43501]
[1777847594302,45.87,79035.83,23.6,-0.03122,3e-05,3.43501]
[1777847594356,45.87,79035.83,23.6,-0.03122,3e-05,3.43501]
[1777847594853,45.87,79035.83,23.6,-0.03122,3e-05,3.43501]
[1777847595170,45.87,79035.33,23.6,-0.03124,3e-05,3.43646]
[1777847599494,45.88,79055.38,23.6,-0.03062,3e-05,3.38053]
[1777847604529,45.88,79061.51,23.6,-0.03044,3e-05,3.36419]
[1777847609944,45.88,79064.84,23.6,-0.03034,3e-05,3.35564]
[1777847614687,45.88,79071.54,23.6,-0.03011,3e-05,3.33434]
[1777847620642,45.89,79083.59,23.6,-0.02977,3e-05,3.30294]
[1777847625461,45.9,79086.08,23.6,-0.02971,3e-05,3.29743]
[1777847625469,45.9,79086.08,23.6,-0.02971,3e-05,3.29743]
[1777847625518,45.9,79086.08,23.6,-0.02971,3e-05,3.29743]
[1777847625530,45.9,79086.08,23.6,-0.02971,3e-05,3.29743]
[1777847630712,45.9,79083.32,23.6,-0.02981,3e-05,3.30648]
[1777847635747,45.91,79084.9,23.6,-0.02977,3e-05,3.30338]
[1777847638768,45.91,79096.76,23.6,-0.02942,3e-05,3.27187]
[1777847643804,45.92,79103.29,23.6,-0.02925,3e-05,3.25571]
[1777847648839,45.92,79112.94,23.6,-0.02898,3e-05,3.23137]
[1777847652470,45.93,79122.59,23.6,-0.02871,3e-05,3.2066]
[1777847653124,45.93,79151.0,23.6,-0.02789,3e-05,3.1317]
[1777847658917,45.94,79157.79,23.6,-0.02773,3e-05,3.11709]
[1777847663952,45.95,79159.93,23.6,-0.0277,3e-05,3.11421]
[1777847668987,45.96,79157.95,23.6,-0.02779,3e-05,3.12211]
[1777847674018,45.97,79153.27,23.6,-0.02791,3e-05,3.13287]
[1777847679062,45.99,79163.11,23.6,-0.02767,3e-05,3.11016]
[1777847684097,46.0,79169.15,23.6,-0.02753,3e-05,3.09725]
[1777847689132,46.01,79169.38,23.6,-0.02755,3e-05,3.09952]
[1777847694167,46.02,79173.38,23.6,-0.02747,3e-05,3.09199]
[1777847699203,46.03,79171.23,23.6,-0.02756,3e-05,3.10044]
[1777847704241,46.04,79172.78,23.6,-0.02755,3e-05,3.09923]
[1777847705248,46.05,79161.96,23.6,-0.02786,3e-05,3.12804]
[1777847710283,46.06,79165.56,23.6,-0.02778,3e-05,3.12127]
[1777847712231,46.06,79165.56,23.6,-0.02778,3e-05,3.12127]
[1777847713304,46.06,79148.63,23.6,-0.02828,3e-05,3.16729]
[1777847714273,46.06,79148.63,23.6,-0.02828,3e-05,3.16729]
[1777847719346,46.07,79137.3,23.6,-0.02864,3e-05,3.19987]
[1777847724381,46.08,79146.92,23.6,-0.02838,3e-05,3.17634]
[1777847725282,46.08,79146.92,23.6,-0.02838,3e-05,3.17634]
[1777847731430,46.11,79154.49,23.6,-0.02821,3e-05,3.16006]
[1777847734310,46.11,79154.37,23.6,-0.02822,3e-05,3.1613]
[1777847735337,46.12,79151.07,23.6,-0.02832,3e-05,3.17046]
[1777847739339,46.12,79145.06,23.6,-0.02852,3e-05,3.18809]
[1777847746149,46.13,79141.94,23.6,-0.02863,3e-05,3.19884]
[1777847751572,46.14,79137.94,23.6,-0.02878,3e-05,3.21217]
[1777847756606,46.15,79136.04,23.6,-0.02885,3e-05,3.21909]
[1777847761985,46.16,79133.71,23.6,-0.02894,3e-05,3.22676]
[1777847767683,46.17,79126.85,23.6,-0.02916,3e-05,3.24746]
[1777847772719,46.17,79118.45,23.6,-0.02943,3e-05,3.27161]
[1777847776747,46.18,79129.96,23.6,-0.0291,3e-05,3.24174]
[1777847781782,46.18,79129.68,23.6,-0.02913,3e-05,3.24408]
[1777847782988,46.18,79129.68,23.6,-0.02913,3e-05,3.24408]
[1777847783081,46.18,79129.68,23.6,-0.02913,3e-05,3.24408]
[1777847786880,46.19,79121.93,23.6,-0.02937,3e-05,3.26618]
[1777847786989,46.19,79121.93,23.6,-0.02937,3e-05,3.26618]
[1777847787171,46.19,79121.93,23.6,-0.02937,3e-05,3.26618]
[1777847787461,46.19,79117.32,23.6,-0.02951,3e-05,3.2792]
[1777847790834,46.19,79110.98,23.6,-0.02971,3e-05,3.29711]
[1777847791560,46.2,79110.09,23.6,-0.02974,3e-05,3.29976]
[1777847793187,46.2,79102.41,23.6,-0.02994,3e-05,3.31717]
[1777847794143,46.2,79104.05,23.6,-0.02989,3e-05,3.3129]
[1777847794280,46.2,79104.05,23.6,-0.02989,3e-05,3.3129]
[1777847798222,46.2,79103.55,23.6,-0.02992,3e-05,3.31507]
[1777847798630,46.2,79103.51,23.6,-0.02992,3e-05,3.31537]
[1777847803936,46.21,79100.9,23.6,-0.03001,3e-05,3.32359]
[1777847804497,46.21,79100.9,23.6,-0.03001,3e-05,3.32359]
[1777847809979,46.21,79105.0,23.6,-0.0299,3e-05,3.31335]
[1777847815013,46.21,79105.18,23.6,-0.0299,3e-05,3.31373]
[1777847820049,46.22,79096.32,23.6,-0.03018,3e-05,3.33868]
[1777847823070,46.22,79084.29,23.6,-0.03055,3e-05,3.37202]
[1777847828382,46.22,79079.21,23.6,-0.03071,3e-05,3.38634]
[1777847829396,46.22,79079.56,23.6,-0.0307,3e-05,3.38542]
[1777847835154,46.22,79083.93,23.6,-0.03057,3e-05,3.37375]
[1777847840189,46.22,79090.7,23.6,-0.03036,3e-05,3.35553]
[1777847840395,46.22,79090.7,23.6,-0.03036,3e-05,3.35553]
[1777847846231,46.22,79091.28,23.6,-0.03035,3e-05,3.3545]
[1777847851266,46.23,79100.86,23.6,-0.03004,3e-05,3.32502]
[1777847856301,46.23,79104.78,23.6,-0.02993,3e-05,3.31509]
[1777847857276,46.23,79104.78,23.6,-0.02993,3e-05,3.31509]
[1777847862343,46.23,79109.92,23.6,-0.02978,3e-05,3.30216]
[1777847867377,46.24,79109.4,23.6,-0.02981,3e-05,3.30446]
[1777847872414,46.24,79110.16,23.6,-0.0298,3e-05,3.3033]
[1777847877449,46.24,79107.55,23.6,-0.02988,3e-05,3.3113]
[1777847881477,46.25,79123.35,23.6,-0.02942,3e-05,3.26922]
[1777847886512,46.25,79128.69,23.6,-0.02928,3e-05,3.25621]
[1777847891547,46.26,79130.33,23.6,-0.02924,3e-05,3.25318]
[1777847896581,46.26,79129.08,23.6,-0.02929,3e-05,3.25794]
[1777847901619,46.27,79128.79,23.6,-0.02932,3e-05,3.26013]
[1777847906696,46.27,79128.71,23.6,-0.02933,3e-05,3.26146]
[1777847906705,46.27,79128.71,23.6,-0.02933,3e-05,3.26146]
[1777847908778,46.28,79114.54,23.6,-0.02976,3e-05,3.30049]
[1777847914710,46.28,79126.42,23.6,-0.02939,3e-05,3.26605]
[1777847919894,46.29,79121.2,23.6,-0.02956,3e-05,3.28145]
[1777847925786,46.29,79128.1,23.6,-0.02937,3e-05,3.26437]
[1777847930822,46.3,79129.95,23.6,-0.02933,3e-05,3.26084]
[1777847932643,46.3,79128.67,23.6,-0.02938,3e-05,3.26486]
[1777847932766,46.3,79128.67,23.6,-0.02938,3e-05,3.26486]
[1777847938028,46.31,79135.83,23.6,-0.02918,3e-05,3.24679]
[1777847943913,46.32,79140.82,23.6,-0.02906,3e-05,3.23572]
[1777847948949,46.32,79136.2,23.6,-0.02921,3e-05,3.24972]
[1777847954992,46.33,79130.66,23.6,-0.02939,3e-05,3.26641]
[1777847960027,46.34,79122.78,23.6,-0.02965,3e-05,3.28929]
[1777847966098,46.34,79124.85,23.6,-0.0296,3e-05,3.28469]
[1777847972112,46.35,79123.6,23.6,-0.02962,3e-05,3.2863]
[1777847977146,46.35,79120.75,23.6,-0.02972,3e-05,3.2951]
[1777847982182,46.36,79123.04,23.6,-0.02966,3e-05,3.29003]
[1777847987217,46.36,79123.21,23.6,-0.02967,3e-05,3.2907]
[1777847992252,46.37,79122.66,23.6,-0.0297,3e-05,3.29329]
[1777847998471,46.37,79121.44,23.6,-0.02974,3e-05,3.29724]
[1777847999301,46.37,79138.53,23.6,-0.02925,3e-05,3.25212]
[1777848002324,46.38,79149.63,23.6,-0.02893,3e-05,3.22341]
[1777848007358,46.38,79162.6,23.6,-0.02857,3e-05,3.19077]
[1777848012394,46.39,79168.45,23.6,-0.02843,3e-05,3.1774]
[1777848017429,46.4,79165.57,23.6,-0.02853,3e-05,3.18696]
[1777848022463,46.41,79165.52,23.6,-0.02855,3e-05,3.18902]
[1777848027499,46.41,79166.78,23.6,-0.02854,3e-05,3.1876]
[1777848032534,46.42,79176.3,23.6,-0.02825,3e-05,3.16094]
[1777848037568,46.43,79177.68,23.6,-0.02824,3e-05,3.15943]
[1777848042606,46.44,79180.51,23.6,-0.02818,3e-05,3.15413]
[1777848047640,46.45,79180.12,23.6,-0.02821,3e-05,3.15726]
[1777848050761,46.45,79195.52,23.6,-0.02779,3e-05,3.11841]
[1777848056710,46.47,79198.43,23.6,-0.02774,3e-05,3.11382]
[1777848061745,46.48,79197.21,23.6,-0.0278,3e-05,3.11934]
[1777848064766,46.48,79183.89,23.6,-0.02819,3e-05,3.15535]
[1777848070159,46.49,79181.59,23.6,-0.02827,3e-05,3.16256]
[1777848075843,46.5,79187.76,23.6,-0.02813,3e-05,3.1496]
[1777848080878,46.51,79179.85,23.6,-0.02837,3e-05,3.1722]
[1777848085913,46.51,79178.53,23.6,-0.02843,3e-05,3.1774]
[1777848090948,46.52,79177.64,23.6,-0.02847,3e-05,3.18147]
[1777848095983,46.53,79177.18,23.6,-0.02848,3e-05,3.18079]
[1777848102026,46.54,79177.96,23.6,-0.02848,3e-05,3.18082]
[1777848107061,46.54,79176.04,23.6,-0.02855,3e-05,3.18757]
[1777848110556,46.55,79187.38,23.6,-0.02824,3e-05,3.15923]
[1777848116124,46.56,79196.82,23.6,-0.02799,3e-05,3.13665]
[1777848121159,46.57,79202.02,23.6,-0.02787,3e-05,3.12531]
[1777848126194,46.58,79201.76,23.6,-0.02791,3e-05,3.12865]
[1777848131229,46.59,79202.74,23.6,-0.0279,3e-05,3.12834]
[1777848136267,46.6,79197.36,23.6,-0.02808,3e-05,3.14447]
[1777848141302,46.6,79194.55,23.6,-0.02818,3e-05,3.15389]
[1777848146336,46.61,79205.08,23.6,-0.0279,3e-05,3.12863]
[1777848151528,46.62,79212.11,23.6,-0.02773,3e-05,3.11227]
[1777848154191,46.63,79224.59,23.6,-0.02736,3e-05,3.0781]
[1777848155952,46.63,79239.29,23.6,-0.02697,3e-05,3.04176]
[1777848164659,46.72,79238.86,23.6,-0.0272,3e-05,3.063]
[1777848173620,46.74,79242.27,23.6,-0.02716,3e-05,3.05939]
[1777848174556,46.74,79256.21,23.6,-0.02679,3e-05,3.02527]
[1777848176729,46.75,79268.41,23.6,-0.02647,3e-05,2.99591]
[1777848177636,46.75,79283.07,23.6,-0.02609,3e-05,2.96008]
[1777848178584,46.75,79298.99,23.6,-0.02568,3e-05,2.92155]
[1777848183619,46.77,79299.69,23.6,-0.0257,3e-05,2.9238]
[1777848188654,46.79,79295.82,23.6,-0.02584,3e-05,2.93718]
[1777848193689,46.8,79284.04,23.6,-0.02619,3e-05,2.96928]
[1777848194695,46.81,79272.23,23.6,-0.02652,3e-05,3.00014]
[1777848196710,46.81,79260.66,23.6,-0.02684,3e-05,3.03047]
[1777848199731,46.82,79247.33,23.6,-0.02723,3e-05,3.06595]
[1777848204767,46.83,79244.15,23.6,-0.02734,3e-05,3.07674]
[1777848209802,46.84,79253.64,23.6,-0.02711,3e-05,3.05536]
[1777848214819,46.85,79253.5,23.6,-0.0271,3e-05,3.05388]
[1777848217858,46.86,79268.23,23.6,-0.02673,3e-05,3.01971]
[1777848222893,46.87,79262.77,23.6,-0.02691,3e-05,3.03658]
[1777848227928,46.89,79253.68,23.6,-0.02719,3e-05,3.06237]
[1777848232649,46.89,79254.11,23.6,-0.0272,3e-05,3.06293]
[1777848232770,46.89,79254.11,23.6,-0.0272,3e-05,3.06293]
[1777848232921,46.9,79253.73,23.6,-0.02722,3e-05,3.06499]
[1777848233154,46.9,79253.73,23.6,-0.02722,3e-05,3.06499]
[1777848239005,46.91,79254.24,23.6,-0.02724,3e-05,3.06697]
[1777848239846,46.91,79254.24,23.6,-0.02724,3e-05,3.06697]
[1777848245126,46.92,79246.65,23.6,-0.02748,3e-05,3.08895]
[1777848245915,46.93,79247.87,24.3,-0.02746,3e-05,3.08686]
[1777848245920,46.93,79247.87,24.3,-0.02746,3e-05,3.08686]
[1777848246722,46.93,79247.87,24.3,-0.02746,3e-05,3.08686]
[1777848248071,46.93,79271.05,24.3,-0.02683,3e-05,3.02937]
[1777848252562,46.94,79272.61,24.3,-0.02681,3e-05,3.02726]
[1777848254337,46.95,79283.69,24.3,-0.02653,3e-05,3.00139]
[1777848256897,46.96,79293.0,24.3,-0.02631,3e-05,2.98022]
[1777848260530,46.96,79291.99,24.3,-0.02635,3e-05,2.98409]
[1777848265605,46.97,79282.92,24.3,-0.02662,3e-05,3.00993]
[1777848271235,46.99,79288.49,24.3,-0.02649,3e-05,2.99702]
[1777848276271,47.01,79288.98,24.3,-0.02651,3e-05,2.99909]
[1777848281399,47.02,79289.85,24.3,-0.02653,3e-05,3.00018]
[1777848287348,47.04,79283.54,24.3,-0.02674,3e-05,3.01979]
[1777848288423,47.04,79283.54,24.3,-0.02674,3e-05,3.01979]
[1777848288518,47.04,79267.97,24.3,-0.02717,3e-05,3.06014]
[1777848293033,47.05,79261.44,24.3,-0.02737,3e-05,3.07878]
[1777848298425,47.07,79261.07,24.3,-0.02742,3e-05,3.0828]
[1777848300935,47.07,79264.83,24.3,-0.02732,3e-05,3.07431]
[1777848301339,47.07,79264.83,24.3,-0.02732,3e-05,3.07431]
[1777848302667,47.07,79268.75,25.0,-0.02722,3e-05,3.06492]
[1777848304744,47.08,79272.17,25.0,-0.02714,3e-05,3.05737]
[1777848310510,47.09,79271.44,25.0,-0.0272,3e-05,3.06303]
[1777848315545,47.1,79265.59,25.0,-0.02739,3e-05,3.08039]
[1777848316210,47.1,79265.59,25.0,-0.02739,3e-05,3.08039]
[1777848321587,47.12,79272.88,25.0,-0.02722,3e-05,3.06496]
[1777848325284,47.12,79277.19,25.0,-0.02712,3e-05,3.05568]
[1777848326293,47.13,79277.96,25.0,-0.0271,3e-05,3.05428]
[1777848328058,47.13,79289.94,25.0,-0.02679,3e-05,3.02535]
[1777848336691,47.15,79293.18,25.0,-0.02673,3e-05,3.01907]
[1777848339552,47.16,79290.94,25.0,-0.02681,3e-05,3.02585]
[1777848339582,47.16,79290.94,25.0,-0.02681,3e-05,3.02585]
[1777848344524,47.17,79283.54,25.0,-0.02703,3e-05,3.04715]
[1777848349783,47.18,79283.41,25.0,-0.02707,3e-05,3.05074]
[1777848351460,47.19,79283.48,25.0,-0.02708,3e-05,3.05111]
[1777848355915,47.19,79282.75,25.0,-0.02711,3e-05,3.05456]
[1777848361389,47.21,79283.67,25.0,-0.02713,3e-05,3.05599]
[1777848362874,47.21,79297.29,25.0,-0.02677,3e-05,3.02301]
[1777848367911,47.22,79291.39,25.0,-0.02696,3e-05,3.04059]
[1777848372951,47.24,79301.28,25.0,-0.02673,3e-05,3.01866]
[1777848375972,47.24,79313.56,25.0,-0.02642,3e-05,2.99001]
[1777848377446,47.25,79322.26,25.0,-0.02619,3e-05,2.9692]
[1777848383022,47.26,79327.3,25.0,-0.0261,3e-05,2.96089]
[1777848388493,47.28,79325.59,25.0,-0.02618,3e-05,2.96839]
[1777848393642,47.29,79321.59,25.0,-0.02629,3e-05,2.97791]
[1777848398236,47.31,79335.44,25.0,-0.02596,3e-05,2.94721]
[1777848404169,47.32,79343.75,25.0,-0.02579,3e-05,2.9312]
[1777848407374,47.33,79344.04,25.0,-0.0258,3e-05,2.93193]
[1777848407457,47.33,79363.47,25.0,-0.02531,3e-05,2.88569]
[1777848409542,47.34,79367.8,25.0,-0.02521,3e-05,2.87691]
[1777848411418,47.34,79368.17,25.0,-0.02521,3e-05,2.87684]
[1777848412559,47.35,79367.42,25.0,-0.02524,3e-05,2.87944]
[1777848414690,47.35,79360.83,25.0,-0.02543,3e-05,2.89686]
[1777848415029,47.35,79360.83,25.0,-0.02543,3e-05,2.89686]
[1777848418690,47.37,79350.14,25.0,-0.02573,3e-05,2.9257]
[1777848420362,47.37,79348.75,25.0,-0.02578,3e-05,2.93053]
[1777848422681,47.38,79342.07,25.0,-0.02597,3e-05,2.94818]
[1777848426205,47.4,79342.06,25.0,-0.02601,3e-05,2.95165]
[1777848426325,47.4,79325.9,25.0,-0.02643,3e-05,2.99127]
[1777848427901,47.4,79325.9,25.0,-0.02643,3e-05,2.99127]
[1777848429276,47.4,79322.59,25.0,-0.02653,3e-05,3.00065]
[1777848431008,47.4,79314.0,25.0,-0.02677,3e-05,3.02252]
[1777848433235,47.41,79309.41,25.0,-0.02691,3e-05,3.0356]
[1777848437132,47.42,79308.24,25.0,-0.02697,3e-05,3.04128]
[1777848439925,47.42,79307.97,25.0,-0.02698,3e-05,3.04249]
[1777848443302,47.44,79305.22,25.0,-0.02709,3e-05,3.05203]
[1777848444453,47.44,79317.86,25.0,-0.02675,3e-05,3.02109]
[1777848445514,47.44,79317.86,25.0,-0.02675,3e-05,3.02109]
[1777848446755,47.44,79319.36,25.0,-0.02672,3e-05,3.01789]
[1777848452177,47.46,79319.82,25.0,-0.02672,3e-05,3.01732]
[1777848457364,47.47,79318.4,25.0,-0.02679,3e-05,3.02376]
[1777848462459,47.5,79327.53,25.0,-0.02663,3e-05,3.00883]
[1777848463586,47.51,79315.33,25.0,-0.02697,3e-05,3.04088]
[1777848468621,47.52,79307.45,25.0,-0.02721,3e-05,3.06314]
[1777848473656,47.53,79314.4,25.0,-0.02705,3e-05,3.04833]
[1777848478691,47.54,79315.32,25.0,-0.02705,3e-05,3.04865]
[1777848482098,47.55,79329.27,25.0,-0.0267,3e-05,3.01562]
[1777848483726,47.56,79340.81,25.0,-0.0264,3e-05,2.98835]
[1777848486900,47.56,79356.25,25.0,-0.02602,3e-05,2.95252]
[1777848492789,47.73,79360.21,25.0,-0.02632,3e-05,2.98142]
[1777848497824,47.81,79355.68,25.0,-0.02664,3e-05,3.0113]
[1777848502858,47.82,79362.17,25.0,-0.0265,3e-05,2.99826]
[1777848507894,47.86,79357.6,25.0,-0.0267,3e-05,3.01731]
[1777848511132,47.86,79346.8,25.0,-0.02701,3e-05,3.04548]
[1777848516317,47.88,79343.92,25.0,-0.02708,3e-05,3.05152]
[1777848522014,47.89,79347.93,25.0,-0.027,3e-05,3.04407]
[1777848528034,47.9,79344.83,25.0,-0.02712,3e-05,3.05528]
[1777848532929,47.91,79344.31,25.0,-0.02716,3e-05,3.05851]
[1777848533176,47.91,79343.73,25.0,-0.02718,3e-05,3.06043]
[1777848533201,47.91,79343.73,25.0,-0.02718,3e-05,3.06043]
[1777848533636,47.91,79343.73,25.0,-0.02718,3e-05,3.06043]
[1777848539110,47.92,79329.35,25.0,-0.02759,3e-05,3.09906]
[1777848544147,47.93,79332.54,25.0,-0.02753,3e-05,3.09315]
[1777848549181,47.94,79331.89,25.0,-0.02757,3e-05,3.0969]
[1777848554218,47.95,79323.04,25.0,-0.02783,3e-05,3.12111]
[1777848558245,47.96,79311.56,25.0,-0.02816,3e-05,3.1515]
[1777848563281,47.96,79299.35,25.0,-0.02852,3e-05,3.18398]
[1777848568316,47.97,79307.94,25.0,-0.02829,3e-05,3.1635]
[1777848573351,47.97,79307.61,25.0,-0.02829,3e-05,3.16219]
[1777848578659,47.98,79310.14,25.0,-0.02823,3e-05,3.15699]
[1777848586282,47.99,79324.37,25.0,-0.02787,3e-05,3.12373]
[1777848591477,48.0,79324.87,25.0,-0.02788,3e-05,3.12462]
[1777848596512,48.01,79331.55,25.0,-0.02772,3e-05,3.10973]
[1777848601547,48.02,79325.59,25.0,-0.0279,3e-05,3.12654]
[1777848605575,48.02,79305.83,25.0,-0.02846,3e-05,3.17784]
[1777848607902,48.03,79289.31,25.0,-0.02893,3e-05,3.22085]
[1777848610610,48.03,79277.93,25.0,-0.02925,3e-05,3.2505]
[1777848615645,48.03,79284.92,25.0,-0.02906,3e-05,3.23325]
[1777848621118,48.03,79294.38,25.0,-0.0288,3e-05,3.20966]
[1777848626723,48.04,79295.16,25.0,-0.0288,3e-05,3.20909]
[1777848631758,48.04,79299.71,25.0,-0.02865,3e-05,3.19479]
[1777848636794,48.05,79296.63,25.0,-0.02875,3e-05,3.20394]
[1777848641829,48.05,79294.69,25.0,-0.02882,3e-05,3.20988]
[1777848645857,48.06,79306.03,25.0,-0.02851,3e-05,3.1818]
[1777848650893,48.06,79304.0,25.0,-0.02858,3e-05,3.18808]
[1777848655927,48.07,79303.77,25.0,-0.02859,3e-05,3.1897]
[1777848660963,48.07,79300.12,25.0,-0.02871,3e-05,3.20004]
[1777848665998,48.07,79298.93,25.0,-0.02875,3e-05,3.204]
[1777848669021,48.08,79286.83,25.0,-0.0291,3e-05,3.23551]
[1777848674057,48.08,79282.93,25.0,-0.02921,3e-05,3.24613]
[1777848674914,48.08,79282.93,25.0,-0.02921,3e-05,3.24613]
[1777848675064,48.08,79268.17,25.0,-0.02963,3e-05,3.28436]
[1777848677302,48.08,79253.21,25.0,-0.03007,3e-05,3.32362]
[1777848677303,48.08,79253.21,25.0,-0.03007,3e-05,3.32362]
[1777848677319,48.08,79253.21,25.0,-0.03007,3e-05,3.32362]
[1777848678154,48.08,79253.21,25.0,-0.03007,3e-05,3.32362]
[1777848678186,48.08,79253.21,25.0,-0.03007,3e-05,3.32362]
[1777848684129,48.08,79247.01,25.0,-0.03025,3e-05,3.3397]
[1777848689163,48.08,79245.79,25.0,-0.03028,3e-05,3.34269]
[1777848694199,48.08,79247.71,25.0,-0.03019,3e-05,3.33367]
[1777848699233,48.08,79245.71,25.0,-0.03025,3e-05,3.33874]
[1777848704269,48.07,79246.34,25.0,-0.03023,3e-05,3.33685]
[1777848706007,48.07,79237.64,25.0,-0.03048,3e-05,3.35975]
[1777848706032,48.07,79237.64,25.0,-0.03048,3e-05,3.35975]
[1777848707541,48.07,79227.39,25.0,-0.03078,3e-05,3.38673]
[1777848710316,48.07,79209.36,25.0,-0.03132,3e-05,3.43452]
[1777848712230,48.07,79203.53,25.0,-0.03149,3e-05,3.45]
[1777848716360,48.07,79222.56,25.0,-0.03091,3e-05,3.39785]
[1777848721396,48.06,79224.89,25.0,-0.03083,3e-05,3.39095]
[1777848724417,48.06,79211.14,25.0,-0.03123,3e-05,3.42724]
[1777848728445,48.06,79198.9,25.0,-0.03159,3e-05,3.4593]
[1777848733480,48.05,79195.16,25.0,-0.03169,3e-05,3.46804]
[1777848736571,48.05,79194.77,25.0,-0.0317,3e-05,3.46855]
[1777848736631,48.05,79194.77,25.0,-0.0317,3e-05,3.46855]
[1777848736660,48.05,79194.77,25.0,-0.0317,3e-05,3.46855]
[1777848737285,48.05,79194.77,25.0,-0.0317,3e-05,3.46855]
[1777848736672,48.05,79182.65,25.0,-0.03207,3e-05,3.5012]
[1777848737698,48.05,79182.65,25.0,-0.03207,3e-05,3.5012]
[1777848737771,48.05,79182.65,25.0,-0.03207,3e-05,3.5012]
[1777848738144,48.05,79182.65,25.0,-0.03207,3e-05,3.5012]
[1777848738171,48.05,79182.65,25.0,-0.03207,3e-05,3.5012]
[1777848738228,48.05,79182.65,25.0,-0.03207,3e-05,3.5012]
[1777848738270,48.05,79182.65,25.0,-0.03207,3e-05,3.5012]
[1777848738315,48.05,79182.65,25.0,-0.03207,3e-05,3.5012]
[1777848738460,48.05,79181.9,25.0,-0.03208,3e-05,3.50258]
[1777848738669,48.05,79181.9,25.0,-0.03208,3e-05,3.50258]
[1777848738980,48.05,79181.9,25.0,-0.03208,3e-05,3.50258]
[1777848739014,48.05,79181.9,25.0,-0.03208,3e-05,3.50258]
[1777848739079,48.05,79181.9,25.0,-0.03208,3e-05,3.50258]
[1777848744557,48.04,79189.42,25.0,-0.03183,3e-05,3.48006]
[1777848749592,48.03,79189.69,25.0,-0.0318,3e-05,3.4779]
[1777848754830,48.03,79187.93,25.0,-0.03181,3e-05,3.47771]
[1777848760681,48.02,79186.65,25.0,-0.03183,3e-05,3.4792]
[1777848765716,48.01,79187.25,25.0,-0.0318,3e-05,3.47619]
[1777848770752,48.01,79191.34,25.0,-0.03166,3e-05,3.46378]
[1777848775787,48.0,79197.19,25.0,-0.03147,3e-05,3.44676]
[1777848780822,48.0,79187.08,25.0,-0.03176,3e-05,3.47294]
[1777848785857,47.99,79185.6,25.0,-0.03179,3e-05,3.47568]
[1777848791291,47.99,79185.16,25.0,-0.03179,3e-05,3.47585]
[1777848796733,47.98,79185.22,25.0,-0.03177,3e-05,3.47417]
[1777848798948,47.98,79172.24,25.0,-0.03216,3e-05,3.50853]
[1777848803984,47.97,79180.15,25.0,-0.0319,3e-05,3.48542]
[1777848809021,47.97,79185.88,25.0,-0.03171,3e-05,3.4686]
[1777848814147,47.96,79194.44,25.0,-0.03141,3e-05,3.44066]
[1777848820098,47.96,79200.49,25.0,-0.03121,3e-05,3.42315]
[1777848825132,47.96,79200.66,25.0,-0.0312,3e-05,3.42183]
[1777848830168,47.95,79202.04,25.0,-0.03115,3e-05,3.41722]
[1777848835206,47.95,79209.19,25.0,-0.03092,3e-05,3.39734]
[1777848840241,47.95,79209.94,25.0,-0.0309,3e-05,3.39469]
[1777848845277,47.94,79211.31,25.0,-0.03085,3e-05,3.39043]
[1777848850311,47.94,79218.84,25.0,-0.03062,3e-05,3.36983]
[1777848852325,47.94,79197.69,25.0,-0.03125,3e-05,3.4262]
[1777848857360,47.94,79192.46,25.0,-0.0314,3e-05,3.43931]
[1777848862395,47.93,79193.39,25.0,-0.03136,3e-05,3.43582]
[1777848866423,47.93,79173.42,25.0,-0.03196,3e-05,3.48923]
[1777848871458,47.92,79173.89,25.0,-0.03189,3e-05,3.48274]
[1777848874914,47.92,79172.79,25.0,-0.03192,3e-05,3.48495]
[1777848875191,47.92,79172.79,25.0,-0.03192,3e-05,3.48495]
[1777848875226,47.92,79172.79,25.0,-0.03192,3e-05,3.48495]
[1777848875607,47.92,79168.77,25.0,-0.03204,3e-05,3.49566]
[1777848881531,47.91,79173.94,25.0,-0.03186,3e-05,3.47996]
[1777848886566,47.91,79176.25,25.0,-0.03178,3e-05,3.4724]
[1777848891910,47.9,79176.15,25.0,-0.03177,3e-05,3.4717]
[1777848897644,47.9,79174.5,25.0,-0.0318,3e-05,3.47447]
[1777848902678,47.89,79179.09,25.0,-0.03165,3e-05,3.46077]
[1777848907713,47.89,79178.98,25.0,-0.03164,3e-05,3.45994]
[1777848912748,47.88,79178.2,25.0,-0.03165,3e-05,3.46097]
[1777848917783,47.88,79173.35,25.0,-0.03179,3e-05,3.473]
[1777848922819,47.87,79173.68,25.0,-0.03176,3e-05,3.47096]
[1777848927854,47.87,79174.43,25.0,-0.03173,3e-05,3.46782]
[1777848932889,47.86,79175.82,25.0,-0.03164,3e-05,3.45919]
[1777848937927,47.86,79174.34,25.0,-0.03168,3e-05,3.46224]
[1777848943219,47.86,79174.23,25.0,-0.03167,3e-05,3.46176]
[1777848943340,47.86,79174.23,25.0,-0.03167,3e-05,3.46176]
[1777848943380,47.86,79174.23,25.0,-0.03167,3e-05,3.46176]
[1777848943398,47.86,79174.23,25.0,-0.03167,3e-05,3.46176]
[1777848943593,47.86,79170.04,25.0,-0.0318,3e-05,3.47277]
[1777848943604,47.86,79170.04,25.0,-0.0318,3e-05,3.47277]
[1777848943644,47.86,79170.04,25.0,-0.0318,3e-05,3.47277]
[1777848943652,47.86,79170.04,25.0,-0.0318,3e-05,3.47277]
[1777848943816,47.86,79170.04,25.0,-0.0318,3e-05,3.47277]
[1777848949004,47.85,79163.04,25.0,-0.032,3e-05,3.49064]
[1777848953971,47.85,79165.4,25.0,-0.03191,3e-05,3.48297]
[1777848959001,47.84,79166.13,25.0,-0.03188,3e-05,3.47979]
[1777848965116,47.83,79170.55,25.0,-0.03172,3e-05,3.46619]
[1777848970151,47.83,79169.69,25.0,-0.03174,3e-05,3.46742]
[1777848976427,47.83,79174.56,25.0,-0.03158,3e-05,3.45331]
[1777848980221,47.82,79186.88,25.0,-0.03119,3e-05,3.41897]
[1777848985120,47.82,79188.11,25.0,-0.03115,3e-05,3.41511]
[1777848985280,47.82,79188.11,25.0,-0.03115,3e-05,3.41511]
[1777848985392,47.82,79188.11,25.0,-0.03115,3e-05,3.41511]
[1777848985493,47.82,79175.41,25.0,-0.03153,3e-05,3.4493]
[1777848985914,47.82,79175.41,25.0,-0.03153,3e-05,3.4493]
[1777848987509,47.82,79171.69,25.0,-0.03164,3e-05,3.45921]
[1777848987731,47.82,79171.22,25.0,-0.03166,3e-05,3.46028]
[1777848988920,47.82,79171.11,25.0,-0.03166,3e-05,3.46037]
[1777848989039,47.82,79171.11,25.0,-0.03166,3e-05,3.46037]
[1777848989913,47.82,79171.11,25.0,-0.03166,3e-05,3.46037]
[1777848990620,47.82,79170.86,25.0,-0.03166,3e-05,3.46064]
[1777848992225,47.82,79170.86,25.0,-0.03166,3e-05,3.46064]
[1777848992429,47.82,79170.86,25.0,-0.03166,3e-05,3.46064]
[1777848992960,47.81,79170.8,25.0,-0.03163,3e-05,3.45656]
[1777848993563,47.81,79170.8,25.0,-0.03163,3e-05,3.45656]
[1777848993819,47.81,79170.84,25.0,-0.03162,3e-05,3.45626]
[1777848994011,47.81,79170.84,25.0,-0.03162,3e-05,3.45626]
[1777848999989,47.81,79176.74,25.0,-0.03143,3e-05,3.43915]
[1777849005457,47.81,79175.67,25.0,-0.03145,3e-05,3.44124]
[1777849010509,47.8,79175.75,25.0,-0.03144,3e-05,3.44024]
[1777849017480,47.8,79175.69,25.0,-0.03143,3e-05,3.43917]
[1777849020703,47.8,79172.85,25.0,-0.03151,3e-05,3.44639]
[1777849025933,47.79,79178.51,25.0,-0.03133,3e-05,3.43028]
[1777849032585,47.79,79188.34,25.0,-0.03103,3e-05,3.40299]
[1777849037621,47.79,79187.79,25.0,-0.03104,3e-05,3.40396]
[1777849042656,47.78,79185.98,25.0,-0.03108,3e-05,3.40827]
[1777849047691,47.78,79187.54,25.0,-0.03103,3e-05,3.40351]
[1777849052737,47.78,79188.98,25.0,-0.03095,3e-05,3.3953]
[1777849058728,47.78,79193.37,25.0,-0.03081,3e-05,3.38304]
[1777849064279,47.78,79194.53,25.0,-0.03077,3e-05,3.37955]
[1777849069404,47.77,79193.86,25.0,-0.03079,3e-05,3.38098]
[1777849074880,47.77,79189.85,25.0,-0.0309,3e-05,3.39112]
[1777849076449,47.77,79189.85,25.0,-0.0309,3e-05,3.39112]
[1777849076591,47.77,79189.85,25.0,-0.0309,3e-05,3.39112]
[1777849077027,47.77,79187.04,25.0,-0.03099,3e-05,3.39847]
[1777849077530,47.77,79187.04,25.0,-0.03099,3e-05,3.39847]
[1777849078680,47.77,79184.11,25.0,-0.03107,3e-05,3.40623]
[1777849079471,47.77,79184.61,25.0,-0.03106,3e-05,3.40489]
[1777849079479,47.77,79184.61,25.0,-0.03106,3e-05,3.40489]
[1777849079650,47.77,79184.61,25.0,-0.03106,3e-05,3.40489]
[1777849079670,47.77,79184.61,25.0,-0.03106,3e-05,3.40489]
[1777849088978,47.77,79188.78,25.0,-0.03092,3e-05,3.39262]
[1777849094013,47.76,79188.72,25.0,-0.03092,3e-05,3.39232]
[1777849096143,47.76,79187.3,25.0,-0.03096,3e-05,3.39604]
[1777849096213,47.76,79187.3,25.0,-0.03096,3e-05,3.39604]
[1777849096429,47.76,79187.3,25.0,-0.03096,3e-05,3.39604]
[1777849096519,47.76,79187.3,25.0,-0.03096,3e-05,3.39604]
[1777849096529,47.76,79187.3,25.0,-0.03096,3e-05,3.39604]
[1777849097366,47.76,79186.32,25.0,-0.03099,3e-05,3.39847]
[1777849100246,47.76,79181.41,25.0,-0.03113,3e-05,3.41145]
[1777849100280,47.76,79181.41,25.0,-0.03113,3e-05,3.41145]
[1777849100409,47.76,79181.41,25.0,-0.03113,3e-05,3.41145]
[1777849100760,47.76,79182.33,25.0,-0.0311,3e-05,3.40874]
[1777849100839,47.76,79182.33,25.0,-0.0311,3e-05,3.40874]
[1777849101284,47.76,79182.33,25.0,-0.0311,3e-05,3.40874]
[1777849102029,47.76,79182.33,25.0,-0.0311,3e-05,3.40862]
[1777849103405,47.76,79182.48,25.0,-0.0311,3e-05,3.40822]
[1777849103456,47.76,79182.48,25.0,-0.0311,3e-05,3.40822]
[1777849103759,47.76,79179.45,25.0,-0.03118,3e-05,3.41614]
[1777849103980,47.76,79179.45,25.0,-0.03118,3e-05,3.41614]
[1777849105315,47.76,79177.55,25.0,-0.03124,3e-05,3.42127]
[1777849105327,47.76,79177.55,25.0,-0.03124,3e-05,3.42127]
[1777849112139,47.75,79161.76,25.0,-0.03168,3e-05,3.45897]
[1777849114536,47.75,79161.31,25.0,-0.03169,3e-05,3.45998]
[1777849115069,47.75,79160.54,25.0,-0.03171,3e-05,3.46168]
[1777849117933,47.75,79161.03,25.0,-0.03169,3e-05,3.45994]
[1777849122113,47.75,79173.63,25.0,-0.03129,3e-05,3.42503]
[1777849127244,47.75,79179.33,25.0,-0.03111,3e-05,3.40894]
[1777849133286,47.74,79179.16,25.0,-0.03111,3e-05,3.40868]
[1777849138523,47.74,79177.68,25.0,-0.03115,3e-05,3.41228]
[1777849143977,47.74,79178.04,25.0,-0.03113,3e-05,3.41065]
[1777849145330,47.74,79178.47,25.0,-0.03112,3e-05,3.40938]
[1777849145345,47.74,79178.47,25.0,-0.03112,3e-05,3.40938]
[1777849145383,47.74,79178.47,25.0,-0.03112,3e-05,3.40938]
[1777849145775,47.74,79177.63,25.0,-0.03114,3e-05,3.41153]
[1777849145802,47.74,79177.63,25.0,-0.03114,3e-05,3.41153]
[1777849146160,47.74,79177.63,25.0,-0.03114,3e-05,3.41153]
[1777849149629,47.74,79176.56,25.0,-0.03117,3e-05,3.41407]
[1777849154604,47.73,79178.61,25.0,-0.0311,3e-05,3.40789]
[1777849160345,47.73,79180.52,25.0,-0.03104,3e-05,3.40206]
[1777849163059,47.73,79180.64,25.0,-0.03103,3e-05,3.4014]
[1777849163144,47.73,79180.64,25.0,-0.03103,3e-05,3.4014]
[1777849163153,47.73,79180.64,25.0,-0.03103,3e-05,3.4014]
[1777849163163,47.73,79180.64,25.0,-0.03103,3e-05,3.4014]
[1777849163217,47.73,79180.64,25.0,-0.03103,3e-05,3.4014]
[1777849167149,47.73,79170.49,25.0,-0.03133,3e-05,3.42822]
[1777849172558,47.72,79177.22,25.0,-0.03109,3e-05,3.4054]
[1777849177594,47.72,79175.03,25.0,-0.03114,3e-05,3.41065]
[1777849181113,47.72,79175.22,25.0,-0.03113,3e-05,3.40973]
[1777849187664,47.71,79174.05,25.0,-0.03116,3e-05,3.41194]
[1777849192152,47.71,79171.77,25.0,-0.03122,3e-05,3.41753]
[1777849201397,47.71,79168.95,25.0,-0.03129,3e-05,3.42382]
[1777849207413,47.7,79179.19,25.0,-0.03097,3e-05,3.39528]
[1777849210042,47.7,79173.7,25.0,-0.03114,3e-05,3.40975]
[1777849210060,47.7,79173.7,25.0,-0.03114,3e-05,3.40975]
[1777849210093,47.7,79173.7,25.0,-0.03114,3e-05,3.40975]
[1777849210131,47.7,79173.7,25.0,-0.03114,3e-05,3.40975]
[1777849210168,47.7,79173.7,25.0,-0.03114,3e-05,3.40975]
[1777849210174,47.7,79173.7,25.0,-0.03114,3e-05,3.40975]
[1777849210235,47.7,79173.7,25.0,-0.03114,3e-05,3.40975]
[1777849210248,47.7,79173.7,25.0,-0.03114,3e-05,3.40975]
[1777849210257,47.7,79173.7,25.0,-0.03114,3e-05,3.40975]
[1777849210341,47.7,79173.7,25.0,-0.03114,3e-05,3.40975]
[1777849210374,47.7,79173.7,25.0,-0.03114,3e-05,3.40975]
[1777849210837,47.7,79159.15,25.0,-0.03158,3e-05,3.44906]
[1777849213576,47.7,79156.6,25.0,-0.03165,3e-05,3.45561]
[1777849214569,47.7,79156.31,25.0,-0.03166,3e-05,3.4562]
[1777849215063,47.7,79156.94,25.0,-0.03164,3e-05,3.45428]
[1777849215191,47.7,79156.94,25.0,-0.03164,3e-05,3.45428]
[1777849215450,47.7,79156.94,25.0,-0.03164,3e-05,3.45428]
[1777849216783,47.7,79157.58,25.0,-0.03161,3e-05,3.45235]
[1777849216839,47.7,79157.58,25.0,-0.03161,3e-05,3.45235]
[1777849217739,47.7,79157.44,25.0,-0.03162,3e-05,3.45254]
[1777849217894,47.7,79157.44,25.0,-0.03162,3e-05,3.45254]
[1777849224067,47.69,79157.21,25.0,-0.03161,3e-05,3.45206]
[1777849230977,47.69,79154.37,25.0,-0.03168,3e-05,3.4584]
[1777849234610,47.69,79155.36,25.0,-0.03162,3e-05,3.45169]
[1777849234620,47.69,79155.36,25.0,-0.03162,3e-05,3.45169]
[1777849235502,47.68,79150.4,25.0,-0.03176,3e-05,3.4647]
[1777849238763,47.68,79145.24,25.0,-0.03192,3e-05,3.47841]
[1777849239051,47.68,79144.56,25.0,-0.03194,3e-05,3.47986]
[1777849240544,47.68,79146.72,25.0,-0.03187,3e-05,3.47394]
[1777849246558,47.68,79145.72,25.0,-0.03189,3e-05,3.47569]
[1777849251763,47.67,79145.55,25.0,-0.03188,3e-05,3.475]
[1777849251798,47.67,79145.55,25.0,-0.03188,3e-05,3.475]
[1777849251824,47.67,79145.55,25.0,-0.03188,3e-05,3.475]
[1777849251868,47.67,79145.55,25.0,-0.03188,3e-05,3.475]
[1777849251909,47.67,79145.55,25.0,-0.03188,3e-05,3.475]
[1777849251944,47.67,79146.07,25.0,-0.03186,3e-05,3.47319]
[1777849251990,47.67,79146.07,25.0,-0.03186,3e-05,3.47319]
[1777849252369,47.67,79146.07,25.0,-0.03186,3e-05,3.47319]
[1777849252418,47.67,79146.07,25.0,-0.03186,3e-05,3.47319]
[1777849252479,47.67,79146.07,25.0,-0.03186,3e-05,3.47319]
[1777849252659,47.67,79146.07,25.0,-0.03186,3e-05,3.47319]
[1777849252966,47.67,79138.49,25.0,-0.03209,3e-05,3.49376]
[1777849253005,47.67,79138.49,25.0,-0.03209,3e-05,3.49376]
[1777849256484,47.67,79128.76,25.0,-0.03239,3e-05,3.52005]
[1777849257558,47.66,79121.5,25.0,-0.03261,3e-05,3.53959]
[1777849259684,47.66,79131.41,25.0,-0.0323,3e-05,3.51189]
[1777849259817,47.66,79131.41,25.0,-0.0323,3e-05,3.51189]
[1777849260309,47.66,79131.27,25.0,-0.0323,3e-05,3.51177]
[1777849260414,47.66,79131.27,25.0,-0.0323,3e-05,3.51177]
[1777849261131,47.66,79131.17,25.0,-0.0323,3e-05,3.51178]
[1777849262563,47.66,79131.33,25.0,-0.03229,3e-05,3.51134]
[1777849264569,47.66,79131.2,25.0,-0.03229,3e-05,3.51118]
[1777849265061,47.66,79132.15,25.0,-0.03225,3e-05,3.50804]
[1777849265102,47.66,79132.15,25.0,-0.03225,3e-05,3.50804]
[1777849270140,47.65,79130.5,25.0,-0.03229,3e-05,3.51156]
[1777849276300,47.64,79125.83,25.0,-0.03242,3e-05,3.52249]
[1777849281335,47.64,79137.53,25.0,-0.03204,3e-05,3.48887]
[1777849281966,47.64,79137.53,25.0,-0.03204,3e-05,3.48887]
[1777849287377,47.63,79147.89,25.0,-0.0317,3e-05,3.45923]
[1777849292411,47.63,79142.22,25.0,-0.03184,3e-05,3.46994]
[1777849297447,47.63,79142.61,25.0,-0.03181,3e-05,3.46791]
[1777849300822,47.62,79144.03,25.0,-0.03177,3e-05,3.46365]
[1777849300881,47.62,79144.03,25.0,-0.03177,3e-05,3.46365]
[1777849300917,47.62,79144.03,25.0,-0.03177,3e-05,3.46365]
[1777849300961,47.62,79144.03,25.0,-0.03177,3e-05,3.46365]
[1777849301448,47.62,79143.45,25.0,-0.03178,3e-05,3.46488]
[1777849301480,47.62,79143.45,25.0,-0.03178,3e-05,3.46488]
[1777849301530,47.62,79143.45,25.0,-0.03178,3e-05,3.46488]
[1777849301597,47.62,79143.45,25.0,-0.03178,3e-05,3.46488]
[1777849301660,47.62,79143.45,25.0,-0.03178,3e-05,3.46488]
[1777849301730,47.62,79143.45,25.0,-0.03178,3e-05,3.46488]
[1777849301822,47.62,79143.45,25.0,-0.03178,3e-05,3.46488]
[1777849302482,47.62,79163.49,25.0,-0.03116,3e-05,3.41003]
[1777849303025,47.62,79163.49,25.0,-0.03116,3e-05,3.41003]
[1777849303126,47.62,79163.49,25.0,-0.03116,3e-05,3.41003]
[1777849303159,47.62,79163.49,25.0,-0.03116,3e-05,3.41003]
[1777849304373,47.62,79164.33,25.0,-0.03114,3e-05,3.40767]
[1777849304380,47.62,79164.33,25.0,-0.03114,3e-05,3.40767]
[1777849304520,47.62,79164.33,25.0,-0.03114,3e-05,3.40767]
[1777849306471,47.62,79166.06,25.0,-0.03108,3e-05,3.40284]
[1777849307555,47.62,79164.63,25.0,-0.03112,3e-05,3.40662]
[1777849309483,47.62,79164.95,25.0,-0.03111,3e-05,3.40559]
[1777849314566,47.62,79164.39,25.0,-0.03112,3e-05,3.40654]
[1777849317449,47.62,79164.22,25.0,-0.03113,3e-05,3.40681]
[1777849317629,47.62,79164.22,25.0,-0.03113,3e-05,3.40681]
[1777849318471,47.62,79164.24,25.0,-0.03112,3e-05,3.40665]
[1777849322533,47.61,79169.36,25.0,-0.03097,3e-05,3.39247]
[1777849324516,47.61,79169.05,25.0,-0.03097,3e-05,3.39314]
[1777849330679,47.61,79176.6,25.0,-0.03074,3e-05,3.37237]
[1777849335714,47.61,79191.41,25.0,-0.0303,3e-05,3.33263]
[1777849341756,47.61,79193.72,25.0,-0.03023,3e-05,3.32668]
[1777849346792,47.61,79195.84,25.0,-0.03017,3e-05,3.32129]
[1777849351827,47.61,79196.57,25.0,-0.03012,3e-05,3.31587]
[1777849356862,47.62,79197.08,25.0,-0.03011,3e-05,3.31483]
[1777849358876,47.62,79212.64,25.0,-0.02965,3e-05,3.2739]
[1777849363914,47.62,79218.34,25.0,-0.0295,3e-05,3.25964]
[1777849366248,47.62,79222.41,25.0,-0.02938,3e-05,3.24932]
[1777849367014,47.62,79207.51,25.0,-0.02982,3e-05,3.2886]
[1777849372978,47.62,79206.66,25.0,-0.02985,3e-05,3.2915]
[1777849374992,47.62,79225.05,25.0,-0.02932,3e-05,3.2435]
[1777849376000,47.63,79214.03,25.0,-0.02964,3e-05,3.27254]
[1777849381026,47.63,79208.58,25.0,-0.0298,3e-05,3.28736]
[1777849384063,47.63,79222.39,25.0,-0.02941,3e-05,3.25163]
[1777849389098,47.63,79234.24,25.0,-0.02908,3e-05,3.22169]
[1777849394133,47.64,79234.44,25.0,-0.02908,3e-05,3.22225]
[1777849399168,47.64,79228.94,25.0,-0.02925,3e-05,3.23755]
[1777849404556,47.65,79229.52,25.0,-0.02924,3e-05,3.23678]
[1777849409238,47.65,79240.22,25.0,-0.02895,3e-05,3.21026]
[1777849414273,47.66,79245.09,25.0,-0.02879,3e-05,3.19523]
[1777849418922,47.66,79244.44,25.0,-0.02882,3e-05,3.19767]
[1777849424343,47.67,79248.5,25.0,-0.02872,3e-05,3.18908]
[1777849426329,47.67,79246.66,25.0,-0.02878,3e-05,3.1941]
[1777849431392,47.67,79247.32,25.0,-0.02878,3e-05,3.19399]
[1777849435584,47.68,79249.12,25.0,-0.02874,3e-05,3.19017]
[1777849436594,47.68,79248.99,25.0,-0.02875,3e-05,3.19105]
[1777849437043,47.68,79274.71,25.0,-0.02803,3e-05,3.12568]
[1777849440455,47.69,79288.23,25.0,-0.02767,3e-05,3.09271]
[1777849443635,47.69,79287.59,25.0,-0.0277,3e-05,3.09519]
[1777849446445,47.7,79277.76,25.0,-0.02798,3e-05,3.12131]
[1777849448545,47.7,79277.36,25.0,-0.028,3e-05,3.12349]
[1777849451533,47.71,79264.98,25.0,-0.02836,3e-05,3.15611]
[1777849455562,47.71,79253.99,25.0,-0.02868,3e-05,3.18558]
[1777849460597,47.72,79252.76,25.0,-0.02873,3e-05,3.19011]
[1777849461145,47.72,79252.76,25.0,-0.02873,3e-05,3.19011]
[1777849465632,47.72,79235.58,25.0,-0.02924,3e-05,3.23575]
[1777849466629,47.72,79235.58,25.0,-0.02924,3e-05,3.23575]
[1777849471674,47.73,79247.24,25.0,-0.02889,3e-05,3.20334]
[1777849473525,47.73,79251.34,25.0,-0.02877,3e-05,3.193]
[1777849478709,47.74,79261.26,25.0,-0.02851,3e-05,3.16887]
[1777849484765,47.74,79252.93,25.0,-0.02876,3e-05,3.19201]
[1777849489801,47.75,79253.58,25.0,-0.02876,3e-05,3.19149]
[1777849494836,47.75,79261.91,25.0,-0.02854,3e-05,3.17137]
[1777849499871,47.76,79252.9,25.0,-0.0288,3e-05,3.19579]
[1777849504906,47.76,79245.92,25.0,-0.02901,3e-05,3.21481]
[1777849509941,47.77,79254.72,25.0,-0.02877,3e-05,3.19303]
[1777849514975,47.77,79254.3,25.0,-0.0288,3e-05,3.19519]
[1777849520011,47.78,79254.44,25.0,-0.0288,3e-05,3.19586]
[1777849525046,47.78,79252.27,25.0,-0.02888,3e-05,3.20242]
[1777849530081,47.78,79252.79,25.0,-0.02887,3e-05,3.20202]
[1777849535116,47.79,79253.56,25.0,-0.02883,3e-05,3.19732]
[1777849539146,47.79,79230.86,25.0,-0.02949,3e-05,3.25693]
[1777849539540,47.79,79230.86,25.0,-0.02949,3e-05,3.25693]
[1777849544652,47.79,79224.99,25.0,-0.02966,3e-05,3.27259]
[1777849549788,47.79,79233.14,25.0,-0.02943,3e-05,3.25173]
[1777849550955,47.79,79239.07,25.0,-0.02926,3e-05,3.23641]
[1777849553140,47.79,79243.56,25.0,-0.02913,3e-05,3.22489]
[1777849553504,47.8,79244.03,25.0,-0.02912,3e-05,3.22398]
[1777849555165,47.8,79241.05,25.0,-0.02921,3e-05,3.23171]
[1777849564326,47.8,79240.83,25.0,-0.02923,3e-05,3.23378]
[1777849569361,47.81,79247.81,25.0,-0.02904,3e-05,3.21651]
[1777849574395,47.81,79252.02,25.0,-0.02893,3e-05,3.20662]
[1777849579431,47.81,79251.6,25.0,-0.02895,3e-05,3.20873]
[1777849584466,47.82,79247.93,25.0,-0.02907,3e-05,3.21919]
[1777849589997,47.82,79248.97,25.0,-0.02905,3e-05,3.21726]
[1777849593529,47.82,79236.24,25.0,-0.02939,3e-05,3.24741]
[1777849598564,47.83,79234.61,25.0,-0.02944,3e-05,3.25227]
[1777849603599,47.83,79232.88,25.0,-0.0295,3e-05,3.25734]
[1777849608808,47.83,79232.84,25.0,-0.02951,3e-05,3.25787]
[1777849608850,47.83,79232.84,25.0,-0.02951,3e-05,3.25787]
[1777849609263,47.83,79232.84,25.0,-0.02951,3e-05,3.25787]
[1777849612813,47.83,79224.97,25.0,-0.02974,3e-05,3.27887]
[1777849618050,47.83,79220.77,25.0,-0.02986,3e-05,3.29017]
[1777849618397,47.84,79220.77,25.0,-0.02987,3e-05,3.29033]
[1777849619717,47.84,79202.3,25.0,-0.03041,3e-05,3.33916]
[1777849624865,47.84,79196.26,25.0,-0.03059,3e-05,3.35515]
[1777849624953,47.83,79178.49,25.0,-0.03112,3e-05,3.40263]
[1777849628188,47.83,79168.31,25.0,-0.03143,3e-05,3.42998]
[1777849628849,47.83,79134.76,25.0,-0.03246,3e-05,3.52131]
[1777849634223,47.83,79130.17,25.0,-0.03259,3e-05,3.53278]
[1777849634238,47.83,79130.17,25.0,-0.03259,3e-05,3.53278]
[1777849636161,47.83,79124.94,25.0,-0.03275,3e-05,3.54657]
[1777849636244,47.83,79124.94,25.0,-0.03275,3e-05,3.54657]
[1777849636254,47.83,79124.94,25.0,-0.03275,3e-05,3.54657]
[1777849636354,47.82,79124.9,25.0,-0.03274,3e-05,3.54593]
[1777849636363,47.82,79124.9,25.0,-0.03274,3e-05,3.54593]
[1777849636383,47.82,79124.9,25.0,-0.03274,3e-05,3.54593]
[1777849636712,47.82,79124.9,25.0,-0.03274,3e-05,3.54593]
[1777849636728,47.82,79124.9,25.0,-0.03274,3e-05,3.54593]
[1777849637846,47.82,79111.65,25.0,-0.03316,3e-05,3.58242]
[1777849642881,47.81,79112.38,25.0,-0.03311,3e-05,3.57783]
[1777849647593,47.8,79109.39,25.0,-0.03318,3e-05,3.5845]
[1777849648923,47.79,79121.85,25.0,-0.03273,3e-05,3.54519]
[1777849650864,47.78,79124.25,25.0,-0.03266,3e-05,3.53818]
[1777849650954,47.78,79124.25,25.0,-0.03266,3e-05,3.53818]
[1777849652309,47.78,79123.96,25.0,-0.03266,3e-05,3.53863]
[1777849652427,47.78,79124.77,25.0,-0.0326,3e-05,3.53214]
[1777849652750,47.78,79124.77,25.0,-0.0326,3e-05,3.53214]
[1777849653327,47.77,79145.79,25.0,-0.0319,3e-05,3.47094]
[1777849654793,47.77,79152.39,25.0,-0.0317,3e-05,3.45269]
[1777849656063,47.76,79168.76,25.0,-0.03117,3e-05,3.40615]
[1777849661375,47.76,79172.61,25.0,-0.03105,3e-05,3.39526]
[1777849667066,47.75,79174.8,25.0,-0.03098,3e-05,3.38887]
[1777849672101,47.74,79173.59,25.0,-0.03099,3e-05,3.38995]
[1777849677136,47.74,79173.71,25.0,-0.03099,3e-05,3.3893]
[1777849681092,47.74,79173.78,25.0,-0.03098,3e-05,3.38892]
[1777849686201,47.74,79174.89,25.0,-0.03094,3e-05,3.38557]
[1777849691275,47.74,79173.81,25.0,-0.03097,3e-05,3.38818]
[1777849696311,47.74,79166.14,25.0,-0.0312,3e-05,3.40858]
[1777849701346,47.74,79157.24,25.0,-0.03147,3e-05,3.43209]
[1777849705374,47.73,79142.44,25.0,-0.03192,3e-05,3.47184]
[1777849710408,47.69,79138.96,25.0,-0.03191,3e-05,3.47135]
[1777849715375,47.67,79138.94,25.0,-0.03181,3e-05,3.46172]
[1777849719480,47.64,79150.21,25.0,-0.0314,3e-05,3.42507]
[1777849724514,47.64,79151.19,25.0,-0.03136,3e-05,3.42171]
[1777849729551,47.63,79156.04,25.0,-0.03119,3e-05,3.40649]
[1777849734872,47.63,79153.72,25.0,-0.03126,3e-05,3.41227]
[1777849741270,47.63,79158.49,25.0,-0.03111,3e-05,3.39866]
[1777849746687,47.63,79150.47,25.0,-0.03134,3e-05,3.4195]
[1777849752729,47.62,79150.16,25.0,-0.03134,3e-05,3.41951]
[1777849757763,47.62,79149.62,25.0,-0.03135,3e-05,3.42027]
[1777849762800,47.61,79134.63,25.0,-0.03178,3e-05,3.45864]
[1777849767835,47.57,79134.91,25.0,-0.03166,3e-05,3.44783]
[1777849771635,47.55,79134.99,25.0,-0.0316,3e-05,3.44209]
[1777849772759,47.54,79129.05,25.0,-0.03173,3e-05,3.45275]
[1777849772767,47.54,79129.05,25.0,-0.03173,3e-05,3.45275]
[1777849773113,47.54,79129.05,25.0,-0.03173,3e-05,3.45275]
[1777849773123,47.54,79129.05,25.0,-0.03173,3e-05,3.45275]
[1777849773313,47.54,79129.05,25.0,-0.03173,3e-05,3.45275]
[1777849773383,47.54,79129.05,25.0,-0.03173,3e-05,3.45275]
[1777849773515,47.52,79127.43,25.0,-0.03174,3e-05,3.45353]
[1777849773542,47.52,79127.43,25.0,-0.03174,3e-05,3.45353]
[1777849773827,47.52,79127.43,25.0,-0.03174,3e-05,3.45353]
[1777849773843,47.52,79127.43,25.0,-0.03174,3e-05,3.45353]
[1777849774273,47.52,79127.43,25.0,-0.03174,3e-05,3.45353]
[1777849774541,47.52,79127.17,25.0,-0.03173,3e-05,3.45229]
[1777849775204,47.52,79127.17,25.0,-0.03173,3e-05,3.45229]
[1777849775315,47.52,79127.17,25.0,-0.03173,3e-05,3.45229]
[1777849776357,47.51,79125.65,25.0,-0.03175,3e-05,3.45453]
[1777849776465,47.5,79124.11,25.0,-0.03178,3e-05,3.4568]
[1777849776533,47.5,79124.11,25.0,-0.03178,3e-05,3.4568]
[1777849776564,47.5,79124.11,25.0,-0.03178,3e-05,3.4568]
[1777849776634,47.5,79124.11,25.0,-0.03178,3e-05,3.4568]
[1777849781933,47.46,79125.07,25.0,-0.03164,3e-05,3.44459]
[1777849786968,47.43,79125.05,25.0,-0.03156,3e-05,3.43766]
[1777849792005,47.41,79125.73,25.0,-0.03149,3e-05,3.43084]
[1777849797080,47.41,79125.19,25.0,-0.0315,3e-05,3.43159]
[1777849802312,47.41,79125.35,25.0,-0.03148,3e-05,3.43044]
[1777849809474,47.4,79129.14,25.0,-0.03136,3e-05,3.41911]
[1777849811505,47.4,79128.16,25.0,-0.03138,3e-05,3.42141]
[1777849812879,47.4,79123.29,25.0,-0.03153,3e-05,3.43459]
[1777849816196,47.4,79120.56,25.0,-0.03161,3e-05,3.44175]
[1777849816858,47.4,79118.89,25.0,-0.03166,3e-05,3.44601]
[1777849817144,47.4,79118.89,25.0,-0.03166,3e-05,3.44601]
[1777849817664,47.4,79118.79,25.0,-0.03166,3e-05,3.44612]
[1777849818258,47.4,79118.79,25.0,-0.03166,3e-05,3.44612]
[1777849818423,47.4,79118.79,25.0,-0.03166,3e-05,3.44612]
[1777849820416,47.4,79118.35,25.0,-0.03167,3e-05,3.44699]
[1777849820437,47.4,79118.35,25.0,-0.03167,3e-05,3.44699]
[1777849820573,47.4,79118.44,25.0,-0.03167,3e-05,3.44658]
[1777849820594,47.4,79118.44,25.0,-0.03167,3e-05,3.44658]
[1777849822030,47.39,79118.02,25.0,-0.03168,3e-05,3.44758]
[1777849822043,47.39,79118.02,25.0,-0.03168,3e-05,3.44758]
[1777849822114,47.39,79118.02,25.0,-0.03168,3e-05,3.44758]
[1777849822134,47.39,79118.02,25.0,-0.03168,3e-05,3.44758]
[1777849822625,47.39,79117.49,25.0,-0.03169,3e-05,3.44887]
[1777849822944,47.39,79117.49,25.0,-0.03169,3e-05,3.44887]
[1777849822953,47.39,79117.49,25.0,-0.03169,3e-05,3.44887]
[1777849823117,47.39,79117.49,25.0,-0.03169,3e-05,3.44887]
[1777849823294,47.39,79117.49,25.0,-0.03169,3e-05,3.44887]
[1777849824034,47.39,79118.26,25.0,-0.03167,3e-05,3.4466]
[1777849824043,47.39,79118.26,25.0,-0.03167,3e-05,3.4466]
[1777849824079,47.39,79118.26,25.0,-0.03167,3e-05,3.4466]
[1777849824285,47.39,79118.26,25.0,-0.03167,3e-05,3.4466]
[1777849824298,47.39,79118.26,25.0,-0.03167,3e-05,3.4466]
[1777849824365,47.39,79118.26,25.0,-0.03167,3e-05,3.4466]
[1777849824435,47.39,79118.26,25.0,-0.03167,3e-05,3.4466]
[1777849824594,47.39,79118.16,25.0,-0.03167,3e-05,3.44672]
[1777849825093,47.39,79118.16,25.0,-0.03167,3e-05,3.44672]
[1777849826134,47.39,79118.23,25.0,-0.03166,3e-05,3.44638]
[1777849826483,47.39,79118.23,25.0,-0.03166,3e-05,3.44638]
[1777849827698,47.39,79118.31,25.0,-0.03166,3e-05,3.44586]
[1777849827753,47.39,79118.31,25.0,-0.03166,3e-05,3.44586]
[1777849828000,47.39,79118.31,25.0,-0.03166,3e-05,3.44586]
[1777849828120,47.39,79118.31,25.0,-0.03166,3e-05,3.44586]
[1777849830085,47.39,79118.06,25.0,-0.03166,3e-05,3.44626]
[1777849830106,47.39,79118.06,25.0,-0.03166,3e-05,3.44626]
[1777849831056,47.39,79117.99,25.0,-0.03166,3e-05,3.44631]
[1777849831883,47.39,79117.86,25.0,-0.03163,3e-05,3.44269]
[1777849832987,47.39,79118.17,25.0,-0.03162,3e-05,3.44171]
[1777849833344,47.39,79118.17,25.0,-0.03162,3e-05,3.44171]
[1777849833353,47.39,79118.17,25.0,-0.03162,3e-05,3.44171]
[1777849833908,47.39,79116.12,25.0,-0.03168,3e-05,3.4472]
[1777849838275,47.39,79115.32,25.0,-0.0317,3e-05,3.44886]
[1777849838293,47.39,79115.32,25.0,-0.0317,3e-05,3.44886]
[1777849838322,47.39,79115.32,25.0,-0.0317,3e-05,3.44886]
[1777849838337,47.39,79115.32,25.0,-0.0317,3e-05,3.44886]
[1777849838344,47.39,79115.32,25.0,-0.0317,3e-05,3.44886]
[1777849838805,47.38,79114.8,25.0,-0.03172,3e-05,3.45016]
[1777849842124,47.37,79111.96,25.0,-0.03177,3e-05,3.45507]
[1777849842134,47.37,79111.96,25.0,-0.03177,3e-05,3.45507]
[1777849842183,47.37,79111.96,25.0,-0.03177,3e-05,3.45507]
[1777849842193,47.37,79111.96,25.0,-0.03177,3e-05,3.45507]
[1777849842225,47.37,79111.96,25.0,-0.03177,3e-05,3.45507]
[1777849842288,47.37,79111.96,25.0,-0.03177,3e-05,3.45507]
[1777849842302,47.37,79111.96,25.0,-0.03177,3e-05,3.45507]
[1777849842384,47.37,79111.96,25.0,-0.03177,3e-05,3.45507]
[1777849847592,47.36,79106.28,25.0,-0.03193,3e-05,3.46861]
[1777849849784,47.36,79111.39,25.0,-0.03175,3e-05,3.45321]
[1777849850748,47.36,79108.17,25.0,-0.03185,3e-05,3.46195]
[1777849856456,47.35,79105.88,25.0,-0.03191,3e-05,3.46733]
[1777849858143,47.35,79106.04,25.0,-0.03191,3e-05,3.46674]
[1777849859436,47.35,79104.1,25.0,-0.03196,3e-05,3.47194]
[1777849861491,47.35,79116.56,25.0,-0.03157,3e-05,3.43716]
[1777849866529,47.34,79115.79,25.0,-0.03155,3e-05,3.43537]
[1777849872022,47.33,79117.72,25.0,-0.03149,3e-05,3.42971]
[1777849878467,47.33,79108.55,25.0,-0.03177,3e-05,3.45433]
[1777849880012,47.33,79107.95,25.0,-0.03178,3e-05,3.45558]
[1777849880025,47.33,79107.95,25.0,-0.03178,3e-05,3.45558]
[1777849880113,47.33,79107.95,25.0,-0.03178,3e-05,3.45558]
[1777849880126,47.33,79107.95,25.0,-0.03178,3e-05,3.45558]
[1777849880215,47.33,79107.95,25.0,-0.03178,3e-05,3.45558]
[1777849880323,47.33,79107.95,25.0,-0.03178,3e-05,3.45558]
[1777849880925,47.33,79102.99,25.0,-0.03193,3e-05,3.46896]
[1777849880943,47.33,79102.99,25.0,-0.03193,3e-05,3.46896]
[1777849881131,47.33,79102.99,25.0,-0.03193,3e-05,3.46896]
[1777849881173,47.33,79102.99,25.0,-0.03193,3e-05,3.46896]
[1777849881833,47.33,79101.71,25.0,-0.03197,3e-05,3.47233]
[1777849882899,47.33,79102.06,25.0,-0.03196,3e-05,3.47136]
[1777849883285,47.33,79102.06,25.0,-0.03196,3e-05,3.47136]
[1777849884577,47.33,79096.64,25.0,-0.03213,3e-05,3.48604]
[1777849884583,47.33,79096.64,25.0,-0.03213,3e-05,3.48604]
[1777849884728,47.33,79096.64,25.0,-0.03213,3e-05,3.48604]
[1777849884835,47.33,79096.64,25.0,-0.03213,3e-05,3.48604]
[1777849884849,47.33,79096.64,25.0,-0.03213,3e-05,3.48604]
[1777849887943,47.32,79082.75,25.0,-0.03256,3e-05,3.52406]
[1777849893052,47.31,79090.94,25.0,-0.03223,3e-05,3.49379]
[1777849894834,47.31,79091.27,25.0,-0.03221,3e-05,3.49267]
[1777849894863,47.31,79091.27,25.0,-0.03221,3e-05,3.49267]
[1777849894915,47.31,79091.27,25.0,-0.03221,3e-05,3.49267]
[1777849894944,47.31,79091.27,25.0,-0.03221,3e-05,3.49267]
[1777849895029,47.31,79091.27,25.0,-0.03221,3e-05,3.49267]
[1777849895064,47.31,79091.27,25.0,-0.03221,3e-05,3.49267]
[1777849896942,47.31,79094.29,25.0,-0.03211,3e-05,3.4839]
[1777849896956,47.31,79094.29,25.0,-0.03211,3e-05,3.4839]
[1777849896984,47.31,79094.29,25.0,-0.03211,3e-05,3.4839]
[1777849897028,47.31,79094.29,25.0,-0.03211,3e-05,3.4839]
[1777849897039,47.31,79094.29,25.0,-0.03211,3e-05,3.4839]
[1777849898150,47.31,79094.19,25.0,-0.03211,3e-05,3.48399]
[1777849898156,47.31,79094.19,25.0,-0.03211,3e-05,3.48399]
[1777849899626,47.31,79092.61,25.0,-0.03216,3e-05,3.4878]
[1777849899633,47.31,79092.61,25.0,-0.03216,3e-05,3.4878]
[1777849899905,47.31,79092.61,25.0,-0.03216,3e-05,3.4878]
[1777849900334,47.31,79092.61,25.0,-0.03216,3e-05,3.4878]
[1777849900423,47.31,79092.61,25.0,-0.03216,3e-05,3.4878]
[1777849904075,47.3,79096.31,25.0,-0.03203,3e-05,3.47679]
[1777849904955,47.3,79095.65,25.0,-0.03205,3e-05,3.47843]
[1777849908926,47.3,79082.65,25.0,-0.03245,3e-05,3.51388]
[1777849908928,47.3,79082.65,25.0,-0.03245,3e-05,3.51388]
[1777849909279,47.3,79082.65,25.0,-0.03245,3e-05,3.51388]
[1777849911984,47.3,79081.69,25.0,-0.03248,3e-05,3.51581]
[1777849912323,47.3,79081.69,25.0,-0.03248,3e-05,3.51581]
[1777849912614,47.29,79081.67,25.0,-0.03247,3e-05,3.51535]
[1777849914285,47.29,79079.21,25.0,-0.03255,3e-05,3.52222]
[1777849914721,47.29,79079.79,25.0,-0.03252,3e-05,3.52007]
[1777849914911,47.29,79079.79,25.0,-0.03252,3e-05,3.52007]
[1777849914994,47.29,79079.79,25.0,-0.03252,3e-05,3.52007]
[1777849915052,47.29,79079.79,25.0,-0.03252,3e-05,3.52007]
[1777849915064,47.29,79079.79,25.0,-0.03252,3e-05,3.52007]
[1777849917016,47.29,79075.74,25.0,-0.03265,3e-05,3.53112]
[1777849921934,47.28,79075.65,25.0,-0.03264,3e-05,3.52998]
[1777849922263,47.28,79075.65,25.0,-0.03264,3e-05,3.52998]
[1777849922273,47.28,79075.65,25.0,-0.03264,3e-05,3.52998]
[1777849922503,47.28,79075.65,25.0,-0.03264,3e-05,3.52998]
[1777849923260,47.28,79074.03,25.0,-0.03268,3e-05,3.53394]
[1777849923359,47.28,79074.03,25.0,-0.03268,3e-05,3.53394]
[1777849923426,47.28,79074.03,25.0,-0.03268,3e-05,3.53394]
[1777849923459,47.28,79074.03,25.0,-0.03268,3e-05,3.53394]
[1777849923519,47.28,79074.03,25.0,-0.03268,3e-05,3.53394]
[1777849924324,47.28,79073.77,25.0,-0.03269,3e-05,3.53437]
[1777849924553,47.28,79073.77,25.0,-0.03269,3e-05,3.53437]
[1777849925175,47.28,79075.05,25.0,-0.03264,3e-05,3.5305]
[1777849926559,47.28,79073.79,25.0,-0.03268,3e-05,3.53374]
[1777849926613,47.28,79073.79,25.0,-0.03268,3e-05,3.53374]
[1777849926713,47.28,79073.75,25.0,-0.03268,3e-05,3.53385]
[1777849926853,47.28,79073.75,25.0,-0.03268,3e-05,3.53385]
[1777849926984,47.28,79073.75,25.0,-0.03268,3e-05,3.53385]
[1777849927015,47.28,79073.75,25.0,-0.03268,3e-05,3.53385]
[1777849927883,47.28,79073.72,25.0,-0.03268,3e-05,3.53364]
[1777849928063,47.28,79073.72,25.0,-0.03268,3e-05,3.53364]
[1777849928950,47.28,79073.72,25.0,-0.03267,3e-05,3.53306]
[1777849929823,47.28,79073.43,25.0,-0.03268,3e-05,3.53388]
[1777849935010,47.25,79074.89,25.0,-0.03256,3e-05,3.52289]
[1777849938425,47.24,79087.95,25.0,-0.03213,3e-05,3.48545]
[1777849941515,47.24,79090.2,25.0,-0.03206,3e-05,3.479]
[1777849941563,47.24,79090.2,25.0,-0.03206,3e-05,3.479]
[1777849943380,47.24,79089.79,25.0,-0.03207,3e-05,3.47976]
[1777849943437,47.24,79089.79,25.0,-0.03207,3e-05,3.47976]
[1777849943485,47.24,79089.79,25.0,-0.03207,3e-05,3.47976]
[1777849943494,47.24,79089.79,25.0,-0.03207,3e-05,3.47976]
[1777849943881,47.24,79090.65,25.0,-0.03204,3e-05,3.477]
[1777849944025,47.24,79090.65,25.0,-0.03204,3e-05,3.477]
[1777849945269,47.24,79087.11,25.0,-0.03215,3e-05,3.48682]
[1777849945315,47.24,79087.11,25.0,-0.03215,3e-05,3.48682]
[1777849950654,47.23,79085.11,25.0,-0.0322,3e-05,3.49119]
[1777849950713,47.23,79085.11,25.0,-0.0322,3e-05,3.49119]
[1777849960184,47.22,79074.65,25.0,-0.03247,3e-05,3.5139]
[1777849965231,47.22,79084.08,25.0,-0.03216,3e-05,3.48672]
[1777849968293,47.22,79084.7,25.0,-0.03213,3e-05,3.4844]
[1777849968393,47.22,79084.7,25.0,-0.03213,3e-05,3.4844]
[1777849968532,47.22,79084.7,25.0,-0.03213,3e-05,3.4844]
[1777849968888,47.22,79084.78,25.0,-0.03213,3e-05,3.48398]
[1777849969008,47.22,79084.78,25.0,-0.03213,3e-05,3.48398]
[1777849974284,47.21,79083.14,25.0,-0.03217,3e-05,3.48729]
[1777849979319,47.21,79081.31,25.0,-0.03221,3e-05,3.49133]
[1777849984354,47.2,79075.82,25.0,-0.03237,3e-05,3.50544]
[1777849989389,47.2,79075.86,25.0,-0.03236,3e-05,3.50409]
[1777849994423,47.19,79076.11,25.0,-0.03234,3e-05,3.50213]
[1777849999459,47.19,79076.71,25.0,-0.0323,3e-05,3.49919]
[1777850004494,47.18,79080.09,25.0,-0.03218,3e-05,3.48861]
[1777850008947,47.18,79072.98,25.0,-0.0324,3e-05,3.50747]
[1777850008954,47.18,79072.98,25.0,-0.0324,3e-05,3.50747]
[1777850008993,47.18,79072.98,25.0,-0.0324,3e-05,3.50747]
[1777850009033,47.18,79072.98,25.0,-0.0324,3e-05,3.50747]
[1777850009274,47.18,79072.98,25.0,-0.0324,3e-05,3.50747]
[1777850009285,47.18,79072.98,25.0,-0.0324,3e-05,3.50747]
[1777850009653,47.18,79072.98,25.0,-0.0324,3e-05,3.50747]
[1777850009727,47.17,79066.74,25.0,-0.03257,3e-05,3.52227]
[1777850010796,47.16,79060.75,25.0,-0.03273,3e-05,3.5362]
[1777850013322,47.16,79054.44,25.0,-0.03289,3e-05,3.54942]
[1777850013864,47.15,79053.91,25.0,-0.0329,3e-05,3.55059]
[1777850013960,47.15,79053.91,25.0,-0.0329,3e-05,3.55059]
[1777850014710,47.15,79053.91,25.0,-0.0329,3e-05,3.55059]
[1777850018177,47.15,79052.89,25.0,-0.03292,3e-05,3.55214]
[1777850018773,47.15,79050.95,25.0,-0.03298,3e-05,3.5573]
[1777850018834,47.15,79050.95,25.0,-0.03298,3e-05,3.5573]
[1777850020944,47.14,79044.75,25.0,-0.03317,3e-05,3.57415]
[1777850022061,47.14,79045.24,25.0,-0.03315,3e-05,3.57241]
[1777850022245,47.14,79045.24,25.0,-0.03315,3e-05,3.57241]
[1777850023617,47.14,79044.96,25.0,-0.03316,3e-05,3.57284]
[1777850023631,47.14,79044.96,25.0,-0.03316,3e-05,3.57284]
[1777850023894,47.14,79045.22,25.0,-0.03314,3e-05,3.57175]
[1777850023923,47.14,79045.22,25.0,-0.03314,3e-05,3.57175]
[1777850024083,47.14,79045.22,25.0,-0.03314,3e-05,3.57175]
[1777850026729,47.14,79044.97,25.0,-0.03314,3e-05,3.57139]
[1777850032690,47.13,79052.72,25.0,-0.03287,3e-05,3.5474]
[1777850037726,47.1,79060.43,25.0,-0.03254,3e-05,3.5187]
[1777850042050,47.1,79059.96,25.0,-0.03255,3e-05,3.51922]
[1777850047796,47.09,79062.24,25.0,-0.03245,3e-05,3.51103]
[1777850052831,47.08,79063.6,25.0,-0.0324,3e-05,3.50602]
[1777850058873,47.08,79063.99,25.0,-0.03237,3e-05,3.50358]
[1777850063908,47.08,79063.57,25.0,-0.03237,3e-05,3.50366]
[1777850068943,47.07,79063.46,25.0,-0.03236,3e-05,3.50289]
[1777850073978,47.07,79069.37,25.0,-0.03213,3e-05,3.48149]
[1777850079013,47.06,79068.67,25.0,-0.03214,3e-05,3.48257]
[1777850084048,47.06,79065.36,25.0,-0.03224,3e-05,3.49092]
[1777850089712,47.06,79063.88,25.0,-0.03227,3e-05,3.49429]
[1777850095126,47.05,79067.07,25.0,-0.03216,3e-05,3.48406]
[1777850100180,47.05,79067.56,25.0,-0.03213,3e-05,3.48183]
[1777850104073,47.05,79073.68,25.0,-0.03193,3e-05,3.4643]
[1777850104083,47.05,79073.68,25.0,-0.03193,3e-05,3.4643]
[1777850104216,47.05,79073.68,25.0,-0.03193,3e-05,3.4643]
[1777850104316,47.05,79073.68,25.0,-0.03193,3e-05,3.4643]
[1777850104363,47.05,79073.68,25.0,-0.03193,3e-05,3.4643]
[1777850104534,47.05,79073.68,25.0,-0.03193,3e-05,3.4643]
[1777850105214,47.04,79066.34,25.0,-0.03216,3e-05,3.48446]
[1777850105593,47.04,79066.34,25.0,-0.03216,3e-05,3.48446]
[1777850105623,47.04,79066.34,25.0,-0.03216,3e-05,3.48446]
[1777850105934,47.04,79064.39,25.0,-0.03222,3e-05,3.48973]
[1777850105954,47.04,79064.39,25.0,-0.03222,3e-05,3.48973]
[1777850106934,47.04,79063.98,25.0,-0.03224,3e-05,3.49087]
[1777850112596,47.04,79063.47,25.0,-0.03224,3e-05,3.49137]
[1777850112819,47.04,79063.3,25.0,-0.03224,3e-05,3.49148]
[1777850113008,47.04,79063.3,25.0,-0.03224,3e-05,3.49148]
[1777850113263,47.04,79051.55,25.0,-0.03262,3e-05,3.52443]
[1777850115307,47.04,79045.36,25.0,-0.03281,3e-05,3.54144]
[1777850115387,47.04,79026.45,25.0,-0.03343,3e-05,3.59511]
[1777850121024,47.02,79026.24,25.0,-0.03339,3e-05,3.59147]
[1777850122834,47.02,79029.44,25.0,-0.03327,3e-05,3.58162]
[1777850128377,47.01,79033.62,25.0,-0.03311,3e-05,3.56733]
[1777850133412,47.0,79028.64,25.0,-0.03322,3e-05,3.57593]
[1777850136276,47.0,79030.35,25.0,-0.03316,3e-05,3.57038]
[1777850140461,46.99,79016.56,25.0,-0.03359,3e-05,3.60799]
[1777850145496,46.95,79009.14,25.0,-0.03373,3e-05,3.6199]
[1777850150531,46.95,78999.63,25.0,-0.03402,3e-05,3.64504]
[1777850150853,46.95,78999.63,25.0,-0.03402,3e-05,3.64504]
[1777850156573,46.93,79002.73,25.0,-0.03388,3e-05,3.63321]
[1777850161865,46.93,79012.1,25.0,-0.03355,3e-05,3.60409]
[1777850171689,46.91,79010.76,25.0,-0.03354,3e-05,3.60394]
[1777850176724,46.9,79017.4,25.0,-0.0333,3e-05,3.58295]
[1777850181759,46.89,79005.52,25.0,-0.03367,3e-05,3.61504]
[1777850186794,46.89,79002.71,25.0,-0.03374,3e-05,3.62099]
[1777850191829,46.88,79006.8,25.0,-0.03355,3e-05,3.60313]
[1777850196864,46.87,79007.86,25.0,-0.03349,3e-05,3.5981]
[1777850201899,46.86,79017.99,25.0,-0.03314,3e-05,3.56726]
[1777850203727,46.86,79017.99,25.0,-0.03314,3e-05,3.56726]
[1777850208774,46.86,79027.23,25.0,-0.03282,3e-05,3.53941]
[1777850209999,46.85,79042.14,25.0,-0.03233,3e-05,3.49658]
[1777850211971,46.85,79022.78,25.0,-0.03295,3e-05,3.55084]
[1777850217000,46.85,79019.82,25.0,-0.03303,3e-05,3.55767]
[1777850217642,46.84,79008.7,25.0,-0.03339,3e-05,3.58904]
[1777850218012,46.84,78996.23,25.0,-0.0338,3e-05,3.62487]
[1777850222938,46.84,78995.58,25.0,-0.03381,3e-05,3.62544]
[1777850228085,46.83,78996.9,25.0,-0.03373,3e-05,3.61863]
[1777850233120,46.82,78997.81,25.0,-0.03367,3e-05,3.6139]
[1777850233941,46.82,78997.81,25.0,-0.03367,3e-05,3.6139]
[1777850239161,46.81,78998.53,25.0,-0.03362,3e-05,3.6093]
[1777850244197,46.8,79002.74,25.0,-0.03346,3e-05,3.59511]
[1777850249232,46.79,79003.54,25.0,-0.03341,3e-05,3.59083]
[1777850254266,46.79,79007.47,25.0,-0.03323,3e-05,3.57376]
[1777850259301,46.78,79015.32,25.0,-0.03295,3e-05,3.54971]
[1777850266351,46.77,79007.9,25.0,-0.03317,3e-05,3.56852]
[1777850269372,46.77,78996.8,25.0,-0.03352,3e-05,3.59926]
[1777850274407,46.76,78997.58,25.0,-0.03347,3e-05,3.59504]
[1777850279442,46.75,78994.47,25.0,-0.03355,3e-05,3.60198]
[1777850284479,46.74,78994.62,25.0,-0.03352,3e-05,3.59949]
[1777850289512,46.73,78993.21,25.0,-0.03355,3e-05,3.60145]
[1777850294547,46.72,78996.37,25.0,-0.03341,3e-05,3.5899]
[1777850299583,46.72,78997.1,25.0,-0.03337,3e-05,3.58582]
[1777850304618,46.71,78997.56,25.0,-0.03333,3e-05,3.58255]
[1777850309653,46.7,78994.2,25.0,-0.03342,3e-05,3.59025]
[1777850314687,46.69,78993.95,25.0,-0.03337,3e-05,3.58504]
[1777850320729,46.68,78993.29,25.0,-0.03337,3e-05,3.58458]
[1777850322743,46.68,78981.25,25.0,-0.03376,3e-05,3.61846]
[1777850326771,46.64,78995.21,25.0,-0.03318,3e-05,3.56857]
[1777850331807,46.63,78996.53,25.0,-0.03312,3e-05,3.56302]
[1777850336842,46.63,78996.74,25.0,-0.03309,3e-05,3.56066]
[1777850341877,46.62,78997.54,25.0,-0.03305,3e-05,3.55663]
[1777850346912,46.61,78994.13,25.0,-0.03314,3e-05,3.56467]
[1777850351947,46.61,78994.68,25.0,-0.0331,3e-05,3.56132]
[1777850356982,46.6,78994.52,25.0,-0.03309,3e-05,3.56005]
[1777850362021,46.59,78993.52,25.0,-0.0331,3e-05,3.56119]
[1777850368065,46.59,78995.14,25.0,-0.03303,3e-05,3.55453]
[1777850373103,46.58,78994.2,25.0,-0.033,3e-05,3.55165]
[1777850378136,46.57,78985.87,25.0,-0.03326,3e-05,3.57391]
[1777850384178,46.55,78987.59,25.0,-0.03314,3e-05,3.5636]
[1777850389213,46.54,78983.72,25.0,-0.03325,3e-05,3.57303]
[1777850394248,46.54,78985.48,25.0,-0.03317,3e-05,3.56627]
[1777850399283,46.53,78986.0,25.0,-0.03314,3e-05,3.56312]
[1777850404319,46.53,78984.65,25.0,-0.03316,3e-05,3.56534]
[1777850409354,46.52,78983.44,25.0,-0.03318,3e-05,3.5672]
[1777850415396,46.51,78984.13,25.0,-0.03314,3e-05,3.56329]
[1777850420432,46.51,78984.37,25.0,-0.03311,3e-05,3.56102]
[1777850425467,46.5,78985.31,25.0,-0.03307,3e-05,3.55678]
[1777850432142,46.49,78983.6,25.0,-0.03311,3e-05,3.56047]
[1777850432881,46.49,78956.44,25.0,-0.03396,3e-05,3.63386]
[1777850437954,46.44,78957.44,25.0,-0.03378,3e-05,3.6181]
[1777850443054,46.36,78950.96,25.0,-0.03378,3e-05,3.61752]
[1777850448628,46.26,78945.8,25.0,-0.03366,3e-05,3.60645]
[1777850453664,46.24,78944.66,25.0,-0.03364,3e-05,3.60484]
[1777850458699,46.22,78942.21,25.0,-0.03367,3e-05,3.60717]
[1777850460713,46.21,78954.22,25.0,-0.03322,3e-05,3.56814]
[1777850462557,46.21,78948.07,25.0,-0.03343,3e-05,3.58598]
[1777850467762,46.19,78940.65,25.0,-0.03362,3e-05,3.60257]
[1777850472797,46.18,78949.0,25.0,-0.03332,3e-05,3.57665]
[1777850477834,46.18,78949.29,25.0,-0.03329,3e-05,3.57406]
[1777850483163,46.17,78948.76,25.0,-0.03329,3e-05,3.57444]
[1777850484882,46.17,78959.35,25.0,-0.03293,3e-05,3.54296]
[1777850485253,46.17,78959.35,25.0,-0.03293,3e-05,3.54296]
[1777850489917,46.16,78970.32,25.0,-0.03256,3e-05,3.51032]
[1777850493945,46.16,78952.86,25.0,-0.03309,3e-05,3.55591]
[1777850497973,46.16,78942.3,25.0,-0.03343,3e-05,3.58546]
[1777850503008,46.15,78935.18,25.0,-0.03365,3e-05,3.60462]
[1777850508043,46.14,78930.5,25.0,-0.03379,3e-05,3.61671]
[1777850512070,46.1,78918.15,25.0,-0.03409,3e-05,3.64222]
[1777850514085,46.07,78907.37,25.0,-0.03437,3e-05,3.66627]
[1777850519119,45.99,78911.91,25.0,-0.03398,3e-05,3.63226]
[1777850523148,45.96,78899.9,25.0,-0.0343,3e-05,3.65972]
[1777850528183,45.88,78892.06,25.0,-0.03434,3e-05,3.66266]
[1777850533218,45.81,78892.24,25.0,-0.03411,3e-05,3.64243]
[1777850538253,45.76,78902.26,25.0,-0.03363,3e-05,3.60124]
[1777850543288,45.75,78902.3,25.0,-0.03358,3e-05,3.59694]
[1777850548323,45.73,78903.79,25.0,-0.03349,3e-05,3.58837]
[1777850553357,45.7,78892.41,25.0,-0.03376,3e-05,3.61071]
[1777850559258,45.65,78884.24,25.0,-0.03388,3e-05,3.62172]
[1777850560005,45.63,78872.63,25.0,-0.0342,3e-05,3.64915]
[1777850565869,45.62,78872.22,25.0,-0.0342,3e-05,3.64893]
[1777850571934,45.61,78860.09,25.0,-0.03459,3e-05,3.68282]
[1777850574506,45.57,78842.08,25.0,-0.03511,4e-05,3.7272]
[1777850576958,45.57,78827.06,25.0,-0.03563,4e-05,3.77128]
[1777850577349,45.57,78827.06,25.0,-0.03563,4e-05,3.77128]
[1777850582895,45.56,78821.86,25.0,-0.03579,4e-05,3.78478]
[1777850586591,45.53,78804.91,25.0,-0.0363,4e-05,3.8285]
[1777850591626,45.42,78792.55,25.0,-0.03643,4e-05,3.83911]
[1777850595881,45.32,78781.7,25.0,-0.03652,4e-05,3.84609]
[1777850599682,45.22,78768.97,25.0,-0.03667,4e-05,3.8583]
[1777850601696,45.17,78753.88,25.0,-0.03707,4e-05,3.89175]
[1777850607062,45.06,78747.86,25.0,-0.03696,4e-05,3.88201]
[1777850607742,45.01,78766.72,25.0,-0.03609,4e-05,3.80865]
[1777850609091,45.01,78752.5,25.0,-0.0366,4e-05,3.85196]
[1777850611076,45.0,78727.0,25.0,-0.03751,4e-05,3.92784]
[1777850613205,44.94,78708.02,25.0,-0.03804,4e-05,3.97163]
[1777850614314,44.94,78695.37,25.0,-0.03853,4e-05,4.01243]
[1777850615241,44.88,78676.38,25.0,-0.03906,4e-05,4.05635]
[1777850615761,44.88,78676.38,25.0,-0.03906,4e-05,4.05635]
[1777850616220,44.88,78676.38,25.0,-0.03906,4e-05,4.05635]
[1777850616362,44.86,78665.86,25.0,-0.03941,4e-05,4.08602]
[1777850617239,44.82,78632.69,25.0,-0.04062,4e-05,4.18539]
[1777850620019,44.73,78651.71,25.0,-0.03956,4e-05,4.09788]
[1777850620853,44.69,78666.23,25.0,-0.03886,4e-05,4.0389]
[1777850622823,44.69,78672.86,25.0,-0.0386,4e-05,4.01725]
[1777850624471,44.59,78676.09,25.0,-0.03815,4e-05,3.97933]
[1777850625211,44.59,78676.09,25.0,-0.03815,4e-05,3.97933]
[1777850626419,44.53,78693.81,25.0,-0.03728,4e-05,3.90582]
[1777850626914,44.53,78715.75,25.0,-0.03644,4e-05,3.83517]
[1777850628170,44.53,78715.75,25.0,-0.03644,4e-05,3.83517]
[1777850633548,44.52,78713.45,25.0,-0.03648,4e-05,3.83884]
[1777850636541,44.51,78715.58,25.0,-0.03638,4e-05,3.8303]
[1777850637700,44.51,78720.78,25.0,-0.03618,4e-05,3.81327]
[1777850638899,44.51,78722.14,25.0,-0.03613,4e-05,3.80842]
[1777850639425,44.51,78722.14,25.0,-0.03613,4e-05,3.80842]
[1777850639579,44.51,78713.39,25.0,-0.03645,4e-05,3.83554]
[1777850642023,44.5,78698.83,25.0,-0.03697,4e-05,3.88004]
[1777850647303,44.49,78697.66,25.0,-0.03698,4e-05,3.88107]
[1777850649591,44.48,78697.65,25.0,-0.03696,4e-05,3.87908]
[1777850650185,44.48,78697.65,25.0,-0.03696,4e-05,3.87908]
[1777850651363,44.48,78704.04,25.0,-0.03671,4e-05,3.85802]
[1777850651397,44.48,78704.04,25.0,-0.03671,4e-05,3.85802]
[1777850651508,44.48,78701.83,25.0,-0.03679,4e-05,3.86444]
[1777850653774,44.47,78714.58,25.0,-0.0363,4e-05,3.8227]
[1777850658394,44.46,78727.69,25.0,-0.03579,4e-05,3.77917]
[1777850665772,44.45,78732.85,25.0,-0.03555,4e-05,3.75916]
[1777850669521,44.44,78721.61,25.0,-0.03594,4e-05,3.7926]
[1777850678280,44.43,78723.43,25.0,-0.03579,4e-05,3.77827]
[1777850679287,44.42,78738.25,25.0,-0.03524,4e-05,3.73141]
[1777850684329,44.42,78744.76,25.0,-0.03498,4e-05,3.70929]
[1777850689365,44.41,78747.13,25.0,-0.03488,4e-05,3.70017]
[1777850694404,44.41,78749.23,25.0,-0.03478,4e-05,3.69202]
[1777850699439,44.4,78749.35,25.0,-0.03476,4e-05,3.69008]
[1777850704474,44.39,78734.83,25.0,-0.03527,4e-05,3.73368]
[1777850708506,44.39,78723.3,25.0,-0.03567,4e-05,3.76829]
[1777850708622,44.39,78723.3,25.0,-0.03567,4e-05,3.76829]
[1777850709363,44.39,78723.3,25.0,-0.03567,4e-05,3.76829]
[1777850711448,44.38,78711.54,25.0,-0.03609,4e-05,3.80403]
[1777850712637,44.38,78710.92,25.0,-0.03611,4e-05,3.8055]
[1777850717412,44.37,78710.7,25.0,-0.0361,4e-05,3.80424]
[1777850718576,44.37,78725.02,25.0,-0.03555,4e-05,3.75773]
[1777850723611,44.36,78728.99,25.0,-0.03538,4e-05,3.74334]
[1777850728646,44.36,78728.26,25.0,-0.03539,4e-05,3.74376]
[1777850733680,44.35,78721.52,25.0,-0.03558,4e-05,3.75891]
[1777850739229,44.34,78721.26,25.0,-0.03557,4e-05,3.75816]
[1777850744522,44.34,78727.75,25.0,-0.03531,4e-05,3.73596]
[1777850749794,44.33,78737.62,25.0,-0.03492,4e-05,3.70294]
[1777850754834,44.32,78739.66,25.0,-0.03483,4e-05,3.69505]
[1777850758862,44.32,78726.34,25.0,-0.0353,4e-05,3.7353]
[1777850760388,44.32,78726.34,25.0,-0.0353,4e-05,3.7353]
[1777850761883,44.31,78708.78,25.0,-0.03594,4e-05,3.78934]
[1777850763389,44.31,78708.78,25.0,-0.03594,4e-05,3.78934]
[1777850765556,44.31,78720.46,25.0,-0.03549,4e-05,3.75126]
[1777850770949,44.3,78717.83,25.0,-0.03556,4e-05,3.7572]
[1777850775983,44.29,78717.94,25.0,-0.03553,4e-05,3.75491]
[1777850781022,44.29,78720.06,25.0,-0.03543,4e-05,3.74636]
[1777850786058,44.28,78720.55,25.0,-0.03539,4e-05,3.74299]
[1777850791093,44.27,78719.64,25.0,-0.03537,4e-05,3.73996]
[1777850796128,44.27,78725.75,25.0,-0.03513,4e-05,3.71916]
[1777850796814,44.27,78725.75,25.0,-0.03513,4e-05,3.71916]
[1777850797593,44.26,78711.92,25.0,-0.03563,4e-05,3.76219]
[1777850798263,44.26,78693.97,25.0,-0.03629,4e-05,3.81859]
[1777850804335,44.25,78695.32,25.0,-0.03622,4e-05,3.81183]
[1777850805498,44.25,78695.51,25.0,-0.0362,4e-05,3.81074]
[1777850806480,44.25,78699.06,25.0,-0.03606,4e-05,3.79899]
[1777850806577,44.25,78699.18,25.0,-0.03605,4e-05,3.79814]
[1777850812243,44.25,78697.77,25.0,-0.0361,4e-05,3.80244]
[1777850814513,44.25,78697.51,25.0,-0.03612,4e-05,3.80331]
[1777850815213,44.25,78697.7,25.0,-0.03611,4e-05,3.80276]
[1777850815638,44.25,78695.13,25.0,-0.03621,4e-05,3.81097]
[1777850816459,44.25,78695.13,25.0,-0.03621,4e-05,3.81097]
[1777850816521,44.25,78693.58,25.0,-0.03626,4e-05,3.81594]
[1777850818917,44.25,78693.45,25.0,-0.03626,4e-05,3.81537]
[1777850819909,44.24,78692.59,25.0,-0.03628,4e-05,3.81762]
[1777850820207,44.24,78692.59,25.0,-0.03628,4e-05,3.81762]
[1777850820899,44.24,78687.75,25.0,-0.03646,4e-05,3.83254]
[1777850821306,44.24,78673.84,25.0,-0.03698,4e-05,3.87657]
[1777850822003,44.24,78673.84,25.0,-0.03698,4e-05,3.87657]
[1777850827349,44.23,78673.11,25.0,-0.03697,4e-05,3.87532]
[1777850828080,44.23,78673.11,25.0,-0.03697,4e-05,3.87532]
[1777850832290,44.22,78664.14,25.0,-0.03728,4e-05,3.90173]
[1777850837419,44.2,78652.76,25.0,-0.03767,4e-05,3.93475]
[1777850842454,44.19,78651.52,25.0,-0.03768,4e-05,3.93527]
[1777850843451,44.19,78651.52,25.0,-0.03768,4e-05,3.93527]
[1777850843536,44.19,78651.52,25.0,-0.03768,4e-05,3.93527]
[1777850844667,44.19,78657.85,25.0,-0.03742,4e-05,3.91334]
[1777850849269,44.18,78654.72,25.0,-0.03751,4e-05,3.92087]
[1777850852981,44.17,78651.66,25.0,-0.03756,4e-05,3.92394]
[1777850855865,44.16,78648.68,25.0,-0.03765,4e-05,3.93157]
[1777850856510,44.16,78648.68,25.0,-0.03765,4e-05,3.93157]
[1777850857299,44.16,78646.91,25.0,-0.03771,4e-05,3.93665]
[1777850862595,44.05,78638.08,25.0,-0.03771,4e-05,3.93648]
[1777850867631,43.97,78636.54,25.0,-0.03752,4e-05,3.91984]
[1777850872666,43.96,78637.28,25.0,-0.03745,4e-05,3.91417]
[1777850877703,43.95,78640.11,25.0,-0.0373,4e-05,3.90125]
[1777850882736,43.94,78637.27,25.0,-0.03737,4e-05,3.90742]
[1777850887771,43.93,78634.28,25.0,-0.03745,4e-05,3.91412]
[1777850892807,43.92,78636.94,25.0,-0.03732,4e-05,3.90242]
[1777850894129,43.92,78636.94,25.0,-0.03732,4e-05,3.90242]
[1777850894822,43.91,78658.2,25.0,-0.03649,4e-05,3.8325]
[1777850897921,43.91,78658.55,25.0,-0.03646,4e-05,3.83045]
[1777850899304,43.91,78652.66,25.0,-0.03668,4e-05,3.84895]
[1777850903845,43.9,78663.89,25.0,-0.03623,4e-05,3.81045]
[1777850911941,43.88,78666.36,25.0,-0.03605,4e-05,3.79443]
[1777850915997,43.88,78660.73,25.0,-0.03625,4e-05,3.81112]
[1777850917982,43.87,78649.54,25.0,-0.03666,4e-05,3.84569]
[1777850923018,43.86,78654.75,25.0,-0.03643,4e-05,3.82638]
[1777850925078,43.86,78653.95,25.0,-0.03645,4e-05,3.82847]
[1777850931074,43.85,78652.51,25.0,-0.03647,4e-05,3.82965]
[1777850936109,43.84,78646.81,25.0,-0.03666,4e-05,3.84547]
[1777850941145,43.83,78647.47,25.0,-0.0366,4e-05,3.84078]
[1777850946180,43.82,78649.95,25.0,-0.03648,4e-05,3.8303]
[1777850952222,43.81,78650.9,25.0,-0.03641,4e-05,3.82436]
[1777850957257,43.8,78651.3,25.0,-0.03637,4e-05,3.8207]
[1777850962292,43.8,78653.22,25.0,-0.03627,4e-05,3.8122]
[1777850967467,43.79,78649.62,25.0,-0.03638,4e-05,3.82191]
[1777850973149,43.78,78656.61,25.0,-0.03605,4e-05,3.79266]
[1777850978623,43.77,78656.32,25.0,-0.03603,4e-05,3.79145]
[1777850984139,43.76,78651.96,25.0,-0.03617,4e-05,3.80285]
[1777850984627,43.76,78651.96,25.0,-0.03617,4e-05,3.80285]
[1777850986330,43.76,78638.02,25.0,-0.03669,4e-05,3.84686]
[1777850991498,43.75,78642.71,25.0,-0.03648,4e-05,3.82872]
[1777850996533,43.74,78643.06,25.0,-0.03643,4e-05,3.82523]
[1777851001570,43.73,78641.95,25.0,-0.03645,4e-05,3.82654]
[1777851005364,43.73,78633.13,25.0,-0.03677,4e-05,3.85362]
[1777851009218,43.72,78628.42,25.0,-0.03693,4e-05,3.86684]
[1777851010578,43.72,78629.12,25.0,-0.03689,4e-05,3.86404]
[1777851011358,43.71,78629.93,25.0,-0.03686,4e-05,3.86089]
[1777851011638,43.71,78629.93,25.0,-0.03686,4e-05,3.86089]
[1777851013717,43.71,78629.76,25.0,-0.03685,4e-05,3.86042]
[1777851014470,43.71,78626.84,25.0,-0.03696,4e-05,3.8694]
[1777851016115,43.71,78627.71,25.0,-0.03691,4e-05,3.86552]
[1777851019641,43.7,78627.88,25.0,-0.03689,4e-05,3.8634]
[1777851024732,43.69,78628.01,25.0,-0.03685,4e-05,3.85989]
[1777851029767,43.68,78628.82,25.0,-0.03679,4e-05,3.85474]
[1777851031457,43.68,78627.63,25.0,-0.03683,4e-05,3.8581]
[1777851032047,43.68,78627.94,25.0,-0.03677,4e-05,3.85249]
[1777851033798,43.67,78609.63,25.0,-0.03747,4e-05,3.91128]
[1777851034802,43.67,78591.09,25.0,-0.0382,4e-05,3.97195]
[1777851036502,43.67,78595.21,25.0,-0.03802,4e-05,3.95771]
[1777851036596,43.67,78595.21,25.0,-0.03802,4e-05,3.95771]
[1777851036816,43.64,78610.51,25.0,-0.03734,4e-05,3.90049]
[1777851037329,43.64,78610.51,25.0,-0.03734,4e-05,3.90049]
[1777851037823,43.62,78623.46,25.0,-0.03677,4e-05,3.85178]
[1777851042137,43.61,78619.5,25.0,-0.0369,4e-05,3.86268]
[1777851042909,43.61,78619.5,25.0,-0.03689,4e-05,3.86219]
[1777851044872,43.59,78634.33,25.0,-0.03626,4e-05,3.80864]
[1777851048336,43.57,78656.27,25.0,-0.03536,4e-05,3.73264]
[1777851051374,43.57,78667.0,25.0,-0.03496,4e-05,3.69782]
[1777851055449,43.57,78678.56,25.0,-0.03452,4e-05,3.66061]
[1777851060772,43.57,78687.38,25.0,-0.0342,4e-05,3.63247]
[1777851063073,43.56,78680.94,25.0,-0.03443,4e-05,3.6523]
[1777851067891,43.56,78669.85,25.0,-0.03482,4e-05,3.68627]
[1777851073251,43.56,78668.39,25.0,-0.03486,4e-05,3.68979]
[1777851074078,43.55,78653.9,25.0,-0.0354,4e-05,3.73533]
[1777851079113,43.55,78651.87,25.0,-0.03546,4e-05,3.74029]
[1777851084148,43.54,78653.58,25.0,-0.03537,4e-05,3.73338]
[1777851087169,43.54,78670.67,25.0,-0.03473,4e-05,3.67837]
[1777851090190,43.54,78684.44,25.0,-0.03422,4e-05,3.63463]
[1777851090910,43.54,78684.44,25.0,-0.03422,4e-05,3.63463]
[1777851095917,43.54,78688.58,25.0,-0.03403,4e-05,3.6172]
[1777851096360,43.54,78688.58,25.0,-0.03403,4e-05,3.6172]
[1777851096909,43.54,78688.58,25.0,-0.03403,4e-05,3.6172]
[1777851101061,43.54,78692.72,25.0,-0.03388,4e-05,3.60376]
[1777851103212,43.53,78694.33,25.0,-0.03382,4e-05,3.59861]
[1777851105844,43.53,78715.47,25.0,-0.03306,4e-05,3.53321]
[1777851107831,43.53,78722.04,25.0,-0.03283,4e-05,3.51314]
[1777851111247,43.54,78725.53,25.0,-0.03271,4e-05,3.50279]
[1777851116293,43.54,78718.88,25.0,-0.03295,4e-05,3.52335]
[1777851118062,43.54,78723.14,25.0,-0.0328,4e-05,3.51043]
[1777851123680,43.54,78714.49,25.0,-0.03311,4e-05,3.53721]
[1777851126729,43.54,78702.54,25.0,-0.03353,4e-05,3.57402]
[1777851129468,43.54,78714.72,25.0,-0.0331,4e-05,3.53646]
[1777851134775,43.54,78715.93,25.0,-0.03305,4e-05,3.5328]
[1777851135586,43.54,78718.41,25.0,-0.03297,4e-05,3.52521]
[1777851139313,43.54,78716.58,25.0,-0.03303,4e-05,3.53097]
[1777851144361,43.54,78715.98,25.0,-0.03306,4e-05,3.53292]
[1777851145237,43.54,78716.97,25.0,-0.03302,4e-05,3.52991]
[1777851150618,43.54,78703.63,25.0,-0.03349,4e-05,3.57083]
[1777851155653,43.54,78702.84,25.0,-0.03349,4e-05,3.56914]
[1777851160688,43.54,78702.74,25.0,-0.03349,4e-05,3.5693]
[1777851165723,43.54,78697.01,25.0,-0.03369,4e-05,3.58684]
[1777851170758,43.54,78697.7,25.0,-0.03366,4e-05,3.58445]
[1777851172340,43.54,78698.1,25.0,-0.03365,4e-05,3.58317]
[1777851177807,43.53,78696.91,25.0,-0.03369,4e-05,3.58665]
[1777851179456,43.53,78692.58,25.0,-0.03384,4e-05,3.60005]
[1777851184857,43.53,78686.88,25.0,-0.03404,4e-05,3.61733]
[1777851186738,43.53,78687.93,25.0,-0.034,4e-05,3.61396]
[1777851191906,43.53,78686.74,25.0,-0.03404,4e-05,3.61715]
[1777851196946,43.53,78688.58,25.0,-0.03397,4e-05,3.61099]
[1777851198960,43.53,78678.01,25.0,-0.03435,4e-05,3.64387]
[1777851205006,43.53,78671.12,25.0,-0.03459,4e-05,3.66461]
[1777851210036,43.52,78671.46,25.0,-0.03457,4e-05,3.66265]
[1777851215072,43.52,78672.55,25.0,-0.03448,4e-05,3.65418]
[1777851220107,43.52,78672.99,25.0,-0.03446,4e-05,3.65201]
[1777851225294,43.51,78672.14,25.0,-0.03449,4e-05,3.65421]
[1777851225379,43.51,78656.49,25.0,-0.03506,4e-05,3.70334]
[1777851229651,43.51,78646.0,25.0,-0.03544,4e-05,3.73564]
[1777851234846,43.5,78644.5,25.0,-0.03548,4e-05,3.73924]
[1777851238926,43.5,78633.07,25.0,-0.0359,4e-05,3.77457]
[1777851245286,43.49,78634.03,25.0,-0.03583,4e-05,3.76872]
[1777851247841,43.49,78650.41,25.0,-0.0352,4e-05,3.71566]
[1777851253342,43.48,78654.76,25.0,-0.03503,4e-05,3.70051]
[1777851258377,43.48,78655.57,25.0,-0.03498,4e-05,3.69683]
[1777851263413,43.47,78651.79,25.0,-0.03511,4e-05,3.70772]
[1777851268448,43.47,78640.63,25.0,-0.03552,4e-05,3.74205]
[1777851270027,43.47,78628.25,25.0,-0.03598,4e-05,3.78151]
[1777851270462,43.47,78617.8,25.0,-0.03637,4e-05,3.81494]
[1777851275916,43.46,78613.51,25.0,-0.03648,4e-05,3.82309]
[1777851280939,43.45,78612.4,25.0,-0.0365,4e-05,3.8246]
[1777851286574,43.44,78613.72,25.0,-0.03642,4e-05,3.8175]
[1777851291609,43.44,78616.58,25.0,-0.03629,4e-05,3.80633]
[1777851296644,43.43,78614.93,25.0,-0.03633,4e-05,3.80986]
[1777851301679,43.42,78603.63,25.0,-0.03674,4e-05,3.84482]
[1777851306714,43.42,78608.12,25.0,-0.03655,4e-05,3.82812]
[1777851311748,43.41,78603.62,25.0,-0.0367,4e-05,3.84078]
[1777851316784,43.4,78602.19,25.0,-0.03673,4e-05,3.84343]
[1777851319805,43.4,78617.9,25.0,-0.03611,4e-05,3.79116]
[1777851321819,43.4,78632.19,25.0,-0.03556,4e-05,3.74449]
[1777851326854,43.39,78640.47,25.0,-0.03524,4e-05,3.71692]
[1777851328867,43.39,78626.63,25.0,-0.03575,4e-05,3.76081]
[1777851333903,43.38,78626.24,25.0,-0.03571,4e-05,3.75657]
[1777851338997,43.38,78626.44,25.0,-0.03569,4e-05,3.75479]
[1777851344980,43.37,78629.15,25.0,-0.03557,4e-05,3.74414]
[1777851350015,43.37,78628.31,25.0,-0.03558,4e-05,3.74545]
[1777851355050,43.36,78631.63,25.0,-0.03544,4e-05,3.73348]
[1777851360087,43.36,78632.51,25.0,-0.03539,4e-05,3.72932]
[1777851362336,43.36,78631.83,25.0,-0.03541,4e-05,3.73097]
[1777851363108,43.36,78631.79,25.0,-0.03541,4e-05,3.73082]
[1777851363355,43.36,78631.79,25.0,-0.03541,4e-05,3.73082]
[1777851364115,43.36,78630.85,25.0,-0.03545,4e-05,3.73409]
[1777851369150,43.35,78622.76,25.0,-0.03574,4e-05,3.75867]
[1777851375194,43.35,78623.27,25.0,-0.0357,4e-05,3.75518]
[1777851380229,43.34,78623.27,25.0,-0.03568,4e-05,3.75339]
[1777851385264,43.33,78622.37,25.0,-0.0357,4e-05,3.75484]
[1777851388285,43.33,78604.0,25.0,-0.03639,4e-05,3.81337]
[1777851393319,43.32,78605.66,25.0,-0.03627,4e-05,3.80203]
[1777851398354,43.32,78605.55,25.0,-0.03625,4e-05,3.80066]
[1777851403391,43.31,78605.19,25.0,-0.03624,4e-05,3.80014]
[1777851409042,43.31,78601.31,25.0,-0.03638,4e-05,3.81144]
[1777851414468,43.3,78594.34,25.0,-0.03662,4e-05,3.83162]
[1777851419707,43.29,78593.23,25.0,-0.03664,4e-05,3.83377]
[1777851425196,43.29,78598.91,25.0,-0.0364,4e-05,3.81344]
[1777851431108,43.28,78597.23,25.0,-0.03644,4e-05,3.81684]
[1777851436622,43.27,78595.38,25.0,-0.03649,4e-05,3.82044]
[1777851441657,43.26,78595.04,25.0,-0.03648,4e-05,3.81982]
[1777851447756,43.26,78596.73,25.0,-0.0364,4e-05,3.81328]
[1777851452733,43.25,78581.18,25.0,-0.03694,4e-05,3.85733]
[1777851457769,43.24,78584.07,25.0,-0.0368,4e-05,3.84584]
[1777851462804,43.24,78586.9,25.0,-0.03667,4e-05,3.83472]
[1777851467839,43.23,78588.09,25.0,-0.0366,4e-05,3.82903]
[1777851470860,43.23,78602.91,25.0,-0.03602,4e-05,3.77973]
[1777851475897,43.22,78606.5,25.0,-0.03587,4e-05,3.76676]
[1777851479926,43.22,78617.18,25.0,-0.03545,4e-05,3.73132]
[1777851484961,43.21,78619.59,25.0,-0.03535,4e-05,3.72256]
[1777851489997,43.21,78620.03,25.0,-0.03532,4e-05,3.72024]
[1777851495032,43.21,78619.08,25.0,-0.03534,4e-05,3.72231]
[1777851500067,43.2,78617.56,25.0,-0.03539,4e-05,3.72622]
[1777851502147,43.2,78617.87,25.0,-0.03538,4e-05,3.72503]
[1777851504095,43.2,78634.43,25.0,-0.03475,4e-05,3.67153]
[1777851506109,43.2,78647.1,25.0,-0.03428,4e-05,3.63119]
[1777851511144,43.2,78649.86,25.0,-0.03414,4e-05,3.6183]
[1777851516179,43.2,78653.37,25.0,-0.03401,4e-05,3.60715]
[1777851516593,43.2,78653.37,25.0,-0.03401,4e-05,3.60715]
[1777851522221,43.2,78656.83,25.0,-0.03388,4e-05,3.59618]
[1777851527257,43.2,78656.05,25.0,-0.03391,4e-05,3.59857]
[1777851532294,43.2,78661.56,25.0,-0.03371,4e-05,3.5813]
[1777851535315,43.2,78672.48,25.0,-0.03331,4e-05,3.54729]
[1777851540350,43.2,78681.57,25.0,-0.03299,4e-05,3.51945]
[1777851541364,43.2,78681.57,25.0,-0.03299,4e-05,3.51945]
[1777851543284,43.2,78682.88,25.0,-0.03295,4e-05,3.5156]
[1777851545421,43.2,78674.71,25.0,-0.03324,4e-05,3.54107]
[1777851546295,43.2,78674.71,25.0,-0.03324,4e-05,3.54107]
[1777851552023,43.2,78668.95,25.0,-0.03345,4e-05,3.55932]
[1777851554046,43.2,78661.22,25.0,-0.03373,4e-05,3.5835]
[1777851559483,43.2,78667.35,25.0,-0.03351,4e-05,3.56455]
[1777851564131,43.2,78666.33,25.0,-0.03355,4e-05,3.56783]
[1777851569553,43.2,78673.39,25.0,-0.0333,4e-05,3.54606]
[1777851574588,43.21,78670.54,25.0,-0.03337,4e-05,3.55135]
[1777851580630,43.21,78673.54,25.0,-0.03327,4e-05,3.54255]
[1777851582525,43.21,78673.75,25.0,-0.03326,4e-05,3.542]
[1777851588129,43.21,78677.5,25.0,-0.03314,4e-05,3.53093]
[1777851592721,43.21,78691.98,25.0,-0.03263,4e-05,3.4872]
[1777851597755,43.22,78685.88,25.0,-0.03286,4e-05,3.50678]
[1777851599022,43.22,78685.88,25.0,-0.03286,4e-05,3.50678]
[1777851601123,43.22,78685.6,25.0,-0.03287,4e-05,3.50795]
[1777851601301,43.22,78685.6,25.0,-0.03287,4e-05,3.50795]
[1777851609089,43.22,78671.55,25.0,-0.03338,4e-05,3.55203]
[1777851611853,43.22,78660.97,25.0,-0.03377,4e-05,3.58541]
[1777851616890,43.22,78666.97,25.0,-0.03355,4e-05,3.56682]
[1777851619652,43.22,78665.93,25.0,-0.03359,4e-05,3.57015]
[1777851624944,43.22,78670.67,25.0,-0.03342,4e-05,3.55559]
[1777851629978,43.22,78673.37,25.0,-0.03333,4e-05,3.54752]
[1777851635014,43.23,78670.44,25.0,-0.0334,4e-05,3.55303]
[1777851640049,43.23,78676.02,25.0,-0.03321,4e-05,3.53609]
[1777851645084,43.23,78675.08,25.0,-0.03324,4e-05,3.53938]
[1777851650119,43.23,78675.89,25.0,-0.03322,4e-05,3.53722]
[1777851655154,43.23,78669.48,25.0,-0.03345,4e-05,3.55739]
[1777851660189,43.23,78670.62,25.0,-0.03341,4e-05,3.55405]
[1777851662203,43.23,78657.78,25.0,-0.03388,4e-05,3.59421]
[1777851663399,43.23,78641.53,25.0,-0.03448,4e-05,3.64535]
[1777851668950,43.23,78633.94,25.0,-0.03475,4e-05,3.66875]
[1777851674287,43.23,78633.87,25.0,-0.03474,4e-05,3.66816]
[1777851679321,43.22,78634.04,25.0,-0.03473,4e-05,3.66699]
[1777851684357,43.22,78634.09,25.0,-0.03472,4e-05,3.66622]
[1777851691406,43.22,78633.78,25.0,-0.03469,4e-05,3.66238]
[1777851696441,43.22,78633.56,25.0,-0.03469,4e-05,3.66254]
[1777851701476,43.21,78633.22,25.0,-0.0347,4e-05,3.66309]
[1777851706511,43.21,78638.78,25.0,-0.03448,4e-05,3.64492]
[1777851711546,43.21,78637.6,25.0,-0.03452,4e-05,3.64813]
[1777851717588,43.21,78637.85,25.0,-0.03451,4e-05,3.64685]
[1777851722622,43.21,78635.33,25.0,-0.03459,4e-05,3.65439]
[1777851727658,43.21,78636.73,25.0,-0.03454,4e-05,3.64947]
[1777851730680,43.2,78620.46,25.0,-0.03514,4e-05,3.70097]
[1777851735715,43.2,78619.39,25.0,-0.03517,4e-05,3.70353]
[1777851740075,43.2,78608.4,25.0,-0.03558,4e-05,3.73813]
[1777851745785,43.19,78607.69,25.0,-0.03559,4e-05,3.73906]
[1777851750820,43.19,78612.79,25.0,-0.03538,4e-05,3.72154]
[1777851755854,43.19,78606.96,25.0,-0.03556,4e-05,3.73533]
[1777851760890,43.18,78604.91,25.0,-0.03562,4e-05,3.74092]
[1777851765925,43.18,78607.74,25.0,-0.0355,4e-05,3.73077]
[1777851770960,43.18,78608.08,25.0,-0.03548,4e-05,3.72878]
[1777851775996,43.17,78609.1,25.0,-0.03543,4e-05,3.72468]
[1777851781031,43.17,78610.37,25.0,-0.03538,4e-05,3.7199]
[1777851786156,43.17,78615.74,25.0,-0.03517,4e-05,3.70205]
[1777851792107,43.16,78612.33,25.0,-0.03528,4e-05,3.71198]
[1777851797143,43.16,78612.47,25.0,-0.03527,4e-05,3.71082]
[1777851802178,43.16,78612.08,25.0,-0.03528,4e-05,3.71138]
[1777851806205,43.16,78597.77,25.0,-0.03581,4e-05,3.75696]
[1777851811506,43.15,78594.35,25.0,-0.03593,4e-05,3.76714]
[1777851817283,43.15,78583.36,25.0,-0.0363,4e-05,3.79684]
[1777851822318,43.14,78582.32,25.0,-0.03632,4e-05,3.7988]
[1777851827325,43.14,78583.58,25.0,-0.03626,4e-05,3.79355]
[1777851832389,43.13,78588.35,25.0,-0.03606,4e-05,3.77634]
[1777851835410,43.13,78602.02,25.0,-0.03552,4e-05,3.73134]
[1777851839439,43.13,78612.87,25.0,-0.03511,4e-05,3.69574]
[1777851843467,43.13,78599.55,25.0,-0.0356,4e-05,3.7381]
[1777851848502,43.12,78596.97,25.0,-0.03569,4e-05,3.74538]
[1777851853537,43.12,78596.59,25.0,-0.03569,4e-05,3.74555]
[1777851858578,43.11,78595.34,25.0,-0.03573,4e-05,3.7485]
[1777851862606,43.11,78583.49,25.0,-0.03617,4e-05,3.78616]
[1777851867640,43.11,78584.3,25.0,-0.03613,4e-05,3.7822]
[1777851872677,43.1,78583.92,25.0,-0.03609,4e-05,3.77805]
[1777851877713,43.1,78585.59,25.0,-0.03601,4e-05,3.77142]
[1777851882748,43.09,78581.34,25.0,-0.03616,4e-05,3.7838]
[1777851887891,43.09,78587.59,25.0,-0.03591,4e-05,3.76253]
[1777851892450,43.09,78588.03,25.0,-0.03588,4e-05,3.76024]
[1777851896514,43.08,78582.76,25.0,-0.03607,4e-05,3.77645]
[1777851901529,43.08,78586.52,25.0,-0.03591,4e-05,3.76309]
[1777851901912,43.08,78585.97,25.0,-0.03593,4e-05,3.76466]
[1777851903555,43.08,78579.81,25.0,-0.03617,4e-05,3.7845]
[1777851903565,43.08,78579.81,25.0,-0.03617,4e-05,3.7845]
[1777851903687,43.08,78579.81,25.0,-0.03617,4e-05,3.7845]
[1777851903760,43.08,78573.96,25.0,-0.03639,4e-05,3.80337]
[1777851904511,43.08,78573.96,25.0,-0.03639,4e-05,3.80337]
[1777851904660,43.08,78573.96,25.0,-0.03639,4e-05,3.80337]
[1777851904758,43.08,78534.61,25.0,-0.03795,4e-05,3.93398]
[1777851905079,43.08,78534.61,25.0,-0.03795,4e-05,3.93398]
[1777851905699,43.08,78497.03,25.0,-0.03949,4e-05,4.06136]
[1777851905904,43.08,78497.03,25.0,-0.03949,4e-05,4.06136]
[1777851906077,43.08,78497.03,25.0,-0.03949,4e-05,4.06136]
[1777851906110,43.08,78497.03,25.0,-0.03949,4e-05,4.06136]
[1777851906929,43.08,78488.85,25.0,-0.03983,4e-05,4.08938]
[1777851907282,43.08,78488.85,25.0,-0.03983,4e-05,4.08938]
[1777851907474,43.08,78489.52,25.0,-0.0398,4e-05,4.08685]
[1777851908757,43.05,78510.41,25.0,-0.03884,4e-05,4.00794]
[1777851909655,43.03,78535.66,25.0,-0.03774,4e-05,3.91664]
[1777851912553,43.02,78551.04,25.0,-0.03711,4e-05,3.86405]
[1777851918021,43.01,78551.19,25.0,-0.03708,4e-05,3.86135]
[1777851921142,43.01,78546.1,25.0,-0.03727,4e-05,3.87741]
[1777851923063,43.01,78540.73,25.0,-0.03748,4e-05,3.89442]
[1777851924214,43.01,78539.43,25.0,-0.03752,4e-05,3.8983]
[1777851926536,43.0,78540.59,25.0,-0.03747,4e-05,3.89349]
[1777851929787,43.0,78528.73,25.0,-0.03792,4e-05,3.93129]
[1777851931112,43.0,78504.57,25.0,-0.03886,4e-05,4.00821]
[1777851933815,42.97,78500.19,25.0,-0.03895,4e-05,4.01588]
[1777851938361,42.86,78495.74,25.0,-0.03875,4e-05,3.99887]
[1777851938378,42.84,78491.34,25.0,-0.03886,4e-05,4.00752]
[1777851938874,42.84,78491.34,25.0,-0.03886,4e-05,4.00752]
[1777851939170,42.84,78494.74,25.0,-0.03872,4e-05,3.9958]
[1777851944207,42.79,78498.14,25.0,-0.03841,4e-05,3.96993]
[1777851948782,42.78,78496.27,25.0,-0.03846,4e-05,3.9745]
[1777851948935,42.78,78493.74,25.0,-0.03856,4e-05,3.9825]
[1777851952263,42.77,78507.14,25.0,-0.03799,4e-05,3.93469]
[1777851956306,42.76,78519.52,25.0,-0.03746,4e-05,3.8909]
[1777851961522,42.75,78521.89,25.0,-0.03734,4e-05,3.88112]
[1777851963179,42.75,78511.27,25.0,-0.03776,4e-05,3.91581]
[1777851963824,42.75,78511.27,25.0,-0.03776,4e-05,3.91581]
[1777851969399,42.74,78517.16,25.0,-0.03748,4e-05,3.89254]
[1777851973427,42.73,78528.72,25.0,-0.037,4e-05,3.85204]
[1777851978462,42.73,78536.22,25.0,-0.03668,4e-05,3.8251]
[1777851980475,42.72,78546.99,25.0,-0.03625,4e-05,3.7888]
[1777851985510,42.72,78553.25,25.0,-0.03599,4e-05,3.76679]
[1777851988496,42.72,78562.17,25.0,-0.03564,4e-05,3.73707]
[1777851991015,42.71,78566.42,25.0,-0.03546,4e-05,3.72261]
[1777851996376,42.71,78560.52,25.0,-0.03564,4e-05,3.73669]
[1777851999816,42.71,78540.1,25.0,-0.03643,4e-05,3.80286]
[1777852005799,42.7,78544.86,25.0,-0.03622,4e-05,3.78546]
[1777852011694,42.69,78554.63,25.0,-0.03582,4e-05,3.75135]
[1777852016729,42.69,78559.28,25.0,-0.03562,4e-05,3.73496]
[1777852021766,42.69,78569.28,25.0,-0.03523,4e-05,3.70127]
[1777852026799,42.68,78572.86,25.0,-0.03508,4e-05,3.68883]
[1777852030180,42.68,78576.71,25.0,-0.03493,4e-05,3.67591]
[1777852035862,42.68,78585.3,25.0,-0.0346,4e-05,3.64754]
[1777852039146,42.68,78584.61,25.0,-0.03462,4e-05,3.64946]
[1777852039892,42.68,78572.15,25.0,-0.03509,4e-05,3.68956]
[1777852044074,42.67,78575.35,25.0,-0.03496,4e-05,3.67857]
[1777852046429,42.67,78577.81,25.0,-0.03487,4e-05,3.67047]
[1777852047778,42.67,78577.3,25.0,-0.03488,4e-05,3.67183]
[1777852051080,42.67,78577.2,25.0,-0.03488,4e-05,3.67159]
[1777852051604,42.67,78577.2,25.0,-0.03488,4e-05,3.67159]
[1777852056014,42.67,78576.6,25.0,-0.03486,4e-05,3.66884]
[1777852056630,42.67,78576.6,25.0,-0.03486,4e-05,3.66884]
[1777852057009,42.67,78576.86,25.0,-0.03485,4e-05,3.66787]
[1777852058233,42.67,78576.12,25.0,-0.03487,4e-05,3.67013]
[1777852058498,42.67,78576.12,25.0,-0.03487,4e-05,3.67013]
[1777852059025,42.67,78564.23,25.0,-0.03532,4e-05,3.70835]
[1777852064060,42.66,78558.47,25.0,-0.03553,4e-05,3.72604]
[1777852069095,42.66,78562.13,25.0,-0.03538,4e-05,3.71302]
[1777852074131,42.66,78567.28,25.0,-0.03517,4e-05,3.6953]
[1777852077847,42.65,78581.9,25.0,-0.03461,4e-05,3.64765]
[1777852083193,42.65,78578.18,25.0,-0.03474,4e-05,3.65907]
[1777852088229,42.65,78577.98,25.0,-0.03474,4e-05,3.65913]
[1777852092257,42.65,78567.48,25.0,-0.03514,4e-05,3.69254]
[1777852097906,42.65,78565.5,25.0,-0.0352,4e-05,3.69823]
[1777852103333,42.64,78574.25,25.0,-0.03486,4e-05,3.66874]
[1777852108369,42.64,78573.43,25.0,-0.03488,4e-05,3.67068]
[1777852113405,42.64,78569.03,25.0,-0.035,4e-05,3.68012]
[1777852116426,42.63,78554.13,25.0,-0.03557,4e-05,3.72806]
[1777852121461,42.63,78559.73,25.0,-0.03534,4e-05,3.70865]
[1777852126496,42.63,78564.88,25.0,-0.03513,4e-05,3.69091]
[1777852131531,42.62,78566.39,25.0,-0.03506,4e-05,3.68514]
[1777852137573,42.62,78566.27,25.0,-0.03506,4e-05,3.68452]
[1777852142608,42.62,78564.58,25.0,-0.03511,4e-05,3.68915]
[1777852150664,42.61,78565.29,25.0,-0.03507,4e-05,3.68548]
[1777852155699,42.61,78559.58,25.0,-0.03528,4e-05,3.7031]
[1777852160735,42.6,78559.12,25.0,-0.03528,4e-05,3.70362]
[1777852165770,42.6,78566.1,25.0,-0.03501,4e-05,3.68011]
[1777852170805,42.6,78563.08,25.0,-0.03511,4e-05,3.68913]
[1777852175840,42.6,78562.8,25.0,-0.03508,4e-05,3.68517]
[1777852180875,42.59,78570.08,25.0,-0.03479,4e-05,3.66083]
[1777852185910,42.59,78571.69,25.0,-0.03472,4e-05,3.65502]
[1777852190945,42.59,78569.83,25.0,-0.03479,4e-05,3.66042]
[1777852195980,42.59,78570.75,25.0,-0.03474,4e-05,3.65683]
[1777852201021,42.58,78575.12,25.0,-0.03457,4e-05,3.64213]
[1777852206062,42.58,78574.57,25.0,-0.03459,4e-05,3.64336]
[1777852211071,42.58,78574.84,25.0,-0.03457,4e-05,3.64206]
[1777852211820,42.58,78574.73,25.0,-0.03457,4e-05,3.6422]
[1777852212576,42.58,78574.74,25.0,-0.03457,4e-05,3.64206]
[1777852220783,42.58,78574.81,25.0,-0.03456,4e-05,3.6411]
[1777852221788,42.58,78558.24,25.0,-0.03519,4e-05,3.6945]
[1777852222172,42.58,78536.13,25.0,-0.03604,4e-05,3.76687]
[1777852227427,42.57,78538.98,25.0,-0.03591,4e-05,3.75604]
[1777852233470,42.56,78525.1,25.0,-0.0364,4e-05,3.79591]
[1777852237286,42.56,78537.18,25.0,-0.03591,4e-05,3.75474]
[1777852242455,42.56,78537.38,25.0,-0.03589,4e-05,3.75268]
[1777852243834,42.55,78556.41,25.0,-0.03515,4e-05,3.6899]
[1777852249362,42.55,78547.36,25.0,-0.03548,4e-05,3.71832]
[1777852254398,42.55,78545.28,25.0,-0.03555,4e-05,3.72406]
[1777852259433,42.54,78533.88,25.0,-0.03598,4e-05,3.76038]
[1777852264470,42.54,78528.54,25.0,-0.03617,4e-05,3.77663]
[1777852269316,42.53,78530.47,25.0,-0.03608,4e-05,3.76904]
[1777852274665,42.53,78529.73,25.0,-0.03609,4e-05,3.77008]
[1777852280583,42.52,78532.67,25.0,-0.03596,4e-05,3.75846]
[1777852285625,42.52,78549.75,25.0,-0.03528,4e-05,3.70119]
[1777852288646,42.51,78562.25,25.0,-0.0348,4e-05,3.66015]
[1777852294687,42.51,78566.68,25.0,-0.03459,4e-05,3.6413]
[1777852299725,42.51,78567.26,25.0,-0.03456,4e-05,3.63911]
[1777852304760,42.51,78567.41,25.0,-0.03455,4e-05,3.63831]
[1777852309795,42.51,78567.52,25.0,-0.03455,4e-05,3.63763]
[1777852314829,42.51,78566.69,25.0,-0.03457,4e-05,3.63997]
[1777852315357,42.51,78566.69,25.0,-0.03457,4e-05,3.63997]
[1777852320618,42.51,78566.26,25.0,-0.03459,4e-05,3.641]
[1777852325907,42.51,78570.52,25.0,-0.03442,4e-05,3.62695]
[1777852330942,42.5,78564.31,25.0,-0.03465,4e-05,3.64661]
[1777852335977,42.5,78562.44,25.0,-0.03472,4e-05,3.65221]
[1777852341012,42.5,78563.09,25.0,-0.03469,4e-05,3.64964]
[1777852341265,42.5,78563.09,25.0,-0.03469,4e-05,3.64964]
[1777852345731,42.5,78562.53,25.0,-0.0347,4e-05,3.65107]
[1777852351082,42.5,78546.07,25.0,-0.03529,4e-05,3.69954]
[1777852356188,42.49,78552.4,25.0,-0.03504,4e-05,3.67827]
[1777852356987,42.49,78555.5,25.0,-0.03492,4e-05,3.66805]
[1777852364181,42.49,78556.24,25.0,-0.03488,4e-05,3.66473]
[1777852369217,42.49,78557.67,25.0,-0.03482,4e-05,3.6596]
[1777852374251,42.49,78556.73,25.0,-0.03485,4e-05,3.66218]
[1777852379287,42.49,78558.32,25.0,-0.03478,4e-05,3.65657]
[1777852384322,42.48,78557.68,25.0,-0.0348,4e-05,3.65813]
[1777852389357,42.48,78557.45,25.0,-0.0348,4e-05,3.65843]
[1777852390604,42.48,78557.45,25.0,-0.0348,4e-05,3.65843]
[1777852391418,42.48,78561.55,25.0,-0.03465,4e-05,3.64508]
[1777852392005,42.48,78561.55,25.0,-0.03465,4e-05,3.64508]
[1777852401441,42.48,78568.27,25.0,-0.03439,4e-05,3.62293]
[1777852407483,42.48,78569.19,25.0,-0.03435,4e-05,3.61977]
[1777852411851,42.48,78572.56,25.0,-0.03422,4e-05,3.60886]
[1777852416722,42.48,78575.97,25.0,-0.03406,4e-05,3.59385]
[1777852417467,42.48,78577.87,25.0,-0.03399,4e-05,3.58777]
[1777852422023,42.48,78578.22,25.0,-0.03397,4e-05,3.58667]
[1777852427936,42.48,78578.76,25.0,-0.03395,4e-05,3.58499]
[1777852433668,42.48,78582.17,25.0,-0.03383,4e-05,3.57427]
[1777852439710,42.48,78581.59,25.0,-0.03385,4e-05,3.57623]
[1777852444745,42.48,78578.03,25.0,-0.03398,4e-05,3.58761]
[1777852449780,42.48,78577.96,25.0,-0.03399,4e-05,3.58783]
[1777852454815,42.48,78577.91,25.0,-0.03399,4e-05,3.58798]
[1777852460857,42.48,78578.45,25.0,-0.03397,4e-05,3.58623]
[1777852465892,42.48,78569.35,25.0,-0.03431,4e-05,3.61524]
[1777852470930,42.48,78576.28,25.0,-0.03405,4e-05,3.59283]
[1777852475965,42.48,78576.08,25.0,-0.03402,4e-05,3.58942]
[1777852481001,42.48,78574.0,25.0,-0.03409,4e-05,3.59601]
[1777852486036,42.48,78574.66,25.0,-0.03407,4e-05,3.59377]
[1777852491071,42.48,78573.54,25.0,-0.03411,4e-05,3.59722]
[1777852496106,42.48,78580.18,25.0,-0.03386,4e-05,3.57586]
[1777852501142,42.48,78576.25,25.0,-0.034,4e-05,3.58838]
[1777852506177,42.48,78577.35,25.0,-0.03396,4e-05,3.58481]
[1777852511211,42.48,78579.18,25.0,-0.03389,4e-05,3.57895]
[1777852516247,42.48,78580.05,25.0,-0.03386,4e-05,3.57617]
[1777852521282,42.48,78577.87,25.0,-0.03394,4e-05,3.58315]
[1777852526317,42.48,78579.02,25.0,-0.0339,4e-05,3.57943]
[1777852531353,42.48,78577.41,25.0,-0.03393,4e-05,3.58058]
[1777852536391,42.48,78577.52,25.0,-0.03392,4e-05,3.58022]
[1777852542433,42.48,78578.99,25.0,-0.03387,4e-05,3.57554]
[1777852548475,42.48,78579.21,25.0,-0.03386,4e-05,3.5749]
[1777852554517,42.48,78579.21,25.0,-0.03386,4e-05,3.57498]
[1777852559552,42.48,78578.83,25.0,-0.03387,4e-05,3.57625]
[1777852564588,42.48,78568.99,25.0,-0.03424,4e-05,3.6078]
[1777852566602,42.48,78557.97,25.0,-0.03466,4e-05,3.64316]
[1777852571637,42.47,78559.77,25.0,-0.03458,4e-05,3.63688]
[1777852576672,42.47,78559.62,25.0,-0.03459,4e-05,3.63697]
[1777852581706,42.47,78559.85,25.0,-0.03457,4e-05,3.63585]
[1777852585348,42.47,78547.0,25.0,-0.03506,4e-05,3.67732]
[1777852585511,42.47,78547.0,25.0,-0.03506,4e-05,3.67732]
[1777852585516,42.47,78547.0,25.0,-0.03506,4e-05,3.67732]
[1777852585558,42.47,78547.0,25.0,-0.03506,4e-05,3.67732]
[1777852586409,42.47,78505.42,25.0,-0.03668,4e-05,3.81418]
[1777852592784,42.46,78506.34,25.0,-0.03658,4e-05,3.80444]
[1777852594397,42.46,78506.34,25.0,-0.03658,4e-05,3.80444]
[1777852596416,42.46,78525.68,25.0,-0.03581,4e-05,3.73939]
[1777852597097,42.46,78544.28,25.0,-0.03508,4e-05,3.67825]
[1777852603359,42.45,78540.44,25.0,-0.03522,4e-05,3.69005]
[1777852608909,42.45,78542.64,25.0,-0.03513,4e-05,3.68196]
[1777852615958,42.45,78541.86,25.0,-0.03515,4e-05,3.68368]
[1777852620994,42.45,78542.38,25.0,-0.03512,4e-05,3.68143]
[1777852626029,42.44,78543.11,25.0,-0.03509,4e-05,3.67855]
[1777852631064,42.44,78547.15,25.0,-0.03493,4e-05,3.665]
[1777852636099,42.44,78547.05,25.0,-0.03493,4e-05,3.66496]
[1777852641137,42.44,78555.33,25.0,-0.03461,4e-05,3.63781]
[1777852646176,42.44,78551.65,25.0,-0.03475,4e-05,3.64954]
[1777852651211,42.44,78548.35,25.0,-0.03483,4e-05,3.65596]
[1777852656246,42.44,78541.63,25.0,-0.03509,4e-05,3.67743]
[1777852661281,42.44,78541.52,25.0,-0.03509,4e-05,3.67731]
[1777852666316,42.43,78540.98,25.0,-0.0351,4e-05,3.67863]
[1777852672358,42.43,78540.9,25.0,-0.0351,4e-05,3.67838]
[1777852677394,42.43,78541.84,25.0,-0.03506,4e-05,3.67494]
[1777852682428,42.43,78541.93,25.0,-0.03505,4e-05,3.67428]
[1777852687464,42.43,78542.49,25.0,-0.03502,4e-05,3.67211]
[1777852692500,42.43,78549.26,25.0,-0.03476,4e-05,3.6499]
[1777852697534,42.43,78544.14,25.0,-0.03496,4e-05,3.66628]
[1777852702569,42.43,78544.09,25.0,-0.03495,4e-05,3.66615]
[1777852707604,42.43,78543.5,25.0,-0.03497,4e-05,3.66774]
[1777852712639,42.42,78542.2,25.0,-0.03498,4e-05,3.66756]
[1777852717674,42.42,78546.37,25.0,-0.03482,4e-05,3.65368]
[1777852722709,42.42,78547.15,25.0,-0.03479,4e-05,3.65096]
[1777852727743,42.42,78545.54,25.0,-0.03485,4e-05,3.65598]
[1777852732779,42.42,78545.38,25.0,-0.03485,4e-05,3.65624]
[1777852739828,42.42,78547.74,25.0,-0.03476,4e-05,3.64829]
[1777852744862,42.42,78551.47,25.0,-0.03461,4e-05,3.63609]
[1777852751912,42.42,78551.79,25.0,-0.0346,4e-05,3.63489]
[1777852756947,42.42,78553.06,25.0,-0.03455,4e-05,3.63065]
[1777852761982,42.42,78553.4,25.0,-0.03453,4e-05,3.62943]
[1777852766726,42.42,78553.97,25.0,-0.03451,4e-05,3.6275]
[1777852772051,42.42,78562.35,25.0,-0.03416,4e-05,3.59655]
[1777852775104,42.42,78562.18,25.0,-0.03417,4e-05,3.59715]
[1777852780863,42.42,78561.71,25.0,-0.03419,4e-05,3.59879]
[1777852781295,42.42,78561.71,25.0,-0.03419,4e-05,3.59879]
[1777852785422,42.42,78556.21,25.0,-0.03439,4e-05,3.61646]
[1777852790501,42.42,78558.63,25.0,-0.0343,4e-05,3.60864]
[1777852796220,42.42,78559.8,25.0,-0.03426,4e-05,3.60488]
[1777852800248,42.42,78563.04,25.0,-0.03414,4e-05,3.5945]
[1777852801619,42.42,78563.04,25.0,-0.03414,4e-05,3.5945]
[1777852804866,42.42,78552.73,25.0,-0.03453,4e-05,3.62765]
[1777852806290,42.42,78536.26,25.0,-0.03515,4e-05,3.68099]
[1777852807166,42.42,78536.26,25.0,-0.03515,4e-05,3.68099]
[1777852808073,42.42,78537.35,25.0,-0.03511,4e-05,3.67731]
[1777852809943,42.42,78536.14,25.0,-0.03515,4e-05,3.681]
[1777852810536,42.42,78536.14,25.0,-0.03515,4e-05,3.681]
[1777852813472,42.41,78535.31,25.0,-0.03518,4e-05,3.6833]
[1777852818515,42.41,78525.34,25.0,-0.03556,4e-05,3.71513]
[1777852818587,42.41,78525.34,25.0,-0.03556,4e-05,3.71513]
[1777852819575,42.41,78532.38,25.0,-0.03528,4e-05,3.69188]
[1777852819921,42.41,78537.26,25.0,-0.03509,4e-05,3.67581]
[1777852820376,42.41,78537.26,25.0,-0.03509,4e-05,3.67581]
[1777852823412,42.41,78514.44,25.0,-0.03597,4e-05,3.75018]
[1777852826223,42.41,78510.39,25.0,-0.03613,4e-05,3.7631]
[1777852829313,42.4,78499.49,25.0,-0.03655,4e-05,3.79848]
[1777852831051,42.4,78516.97,25.0,-0.03585,4e-05,3.7399]
[1777852831690,42.4,78516.97,25.0,-0.03585,4e-05,3.7399]
[1777852834489,42.4,78504.04,25.0,-0.03631,4e-05,3.77765]
[1777852836503,42.4,78491.66,25.0,-0.0368,4e-05,3.81833]
[1777852837330,42.4,78491.66,25.0,-0.0368,4e-05,3.81833]
[1777852837392,42.4,78491.66,25.0,-0.0368,4e-05,3.81833]
[1777852837690,42.4,78491.66,25.0,-0.0368,4e-05,3.81833]
[1777852837709,42.39,78475.01,25.0,-0.03747,4e-05,3.87401]
[1777852838178,42.39,78475.01,25.0,-0.03747,4e-05,3.87401]
[1777852838523,42.4,78469.42,25.0,-0.03769,4e-05,3.89303]
[1777852838951,42.4,78469.42,25.0,-0.03769,4e-05,3.89303]
[1777852839197,42.4,78469.42,25.0,-0.03769,4e-05,3.89303]
[1777852839219,42.4,78469.42,25.0,-0.03769,4e-05,3.89303]
[1777852839316,42.4,78469.42,25.0,-0.03769,4e-05,3.89303]
[1777852839516,42.4,78469.42,25.0,-0.03769,4e-05,3.89303]
[1777852839634,42.4,78469.42,25.0,-0.03769,4e-05,3.89303]
[1777852839692,42.39,78461.28,25.0,-0.03802,4e-05,3.92023]
[1777852844868,42.39,78469.95,25.0,-0.03766,4e-05,3.88975]
[1777852845227,42.39,78469.95,25.0,-0.03766,4e-05,3.88975]
[1777852845385,42.39,78469.95,25.0,-0.03766,4e-05,3.88975]
[1777852845571,42.39,78487.79,25.0,-0.03693,4e-05,3.8296]
[1777852848362,42.39,78489.95,25.0,-0.03685,4e-05,3.8227]
[1777852848592,42.39,78489.31,25.0,-0.03688,4e-05,3.825]
[1777852853628,42.39,78479.47,25.0,-0.03725,4e-05,3.85622]
[1777852856479,42.38,78475.13,25.0,-0.03742,4e-05,3.87003]
[1777852856650,42.38,78471.56,25.0,-0.03756,4e-05,3.88168]
[1777852861685,42.38,78465.47,25.0,-0.03781,4e-05,3.90267]
[1777852862193,42.38,78465.47,25.0,-0.03781,4e-05,3.90267]
[1777852863295,42.38,78461.89,25.0,-0.03796,4e-05,3.9149]
[1777852863701,42.38,78462.94,25.0,-0.03792,4e-05,3.91137]
[1777852866722,42.38,78475.9,25.0,-0.03737,4e-05,3.86591]
[1777852867459,42.38,78475.9,25.0,-0.03737,4e-05,3.86591]
[1777852868207,42.38,78474.73,25.0,-0.03741,4e-05,3.86943]
[1777852868744,42.37,78464.95,25.0,-0.03781,4e-05,3.90217]
[1777852870833,42.37,78455.21,25.0,-0.03821,4e-05,3.93555]
[1777852871856,42.37,78452.37,25.0,-0.03833,4e-05,3.94528]
[1777852872466,42.37,78452.37,25.0,-0.03833,4e-05,3.94528]
[1777852874012,42.37,78452.58,25.0,-0.03832,4e-05,3.94453]
[1777852875151,42.37,78449.67,25.0,-0.03843,4e-05,3.95421]
[1777852877838,42.37,78444.58,25.0,-0.03864,4e-05,3.97125]
[1777852877940,42.37,78437.01,25.0,-0.03895,4e-05,3.9969]
[1777852879385,42.37,78445.65,25.0,-0.03858,4e-05,3.96637]
[1777852885342,42.36,78449.9,25.0,-0.03838,4e-05,3.94991]
[1777852887427,42.36,78474.14,25.0,-0.03738,4e-05,3.8668]
[1777852889896,42.36,78487.89,25.0,-0.03683,4e-05,3.82086]
[1777852894637,42.36,78488.22,25.0,-0.03679,4e-05,3.81614]
[1777852897426,42.36,78485.74,25.0,-0.03689,4e-05,3.82496]
[1777852900275,42.37,78472.37,25.0,-0.03744,4e-05,3.87057]
[1777852902987,42.37,78483.28,25.0,-0.037,4e-05,3.83404]
[1777852908022,42.37,78486.45,25.0,-0.03688,4e-05,3.82417]
[1777852909411,42.37,78486.45,25.0,-0.03688,4e-05,3.82417]
[1777852909503,42.37,78486.14,25.0,-0.0369,4e-05,3.82537]
[1777852911854,42.37,78498.13,25.0,-0.03641,4e-05,3.78458]
[1777852911918,42.37,78498.13,25.0,-0.03641,4e-05,3.78458]
[1777852917087,42.36,78507.14,25.0,-0.03603,4e-05,3.75305]
[1777852922122,42.36,78510.4,25.0,-0.03589,4e-05,3.74089]
[1777852924136,42.36,78500.05,25.0,-0.03629,4e-05,3.77472]
[1777852925148,42.35,78488.34,25.0,-0.03676,4e-05,3.81351]
[1777852927428,42.35,78483.32,25.0,-0.03695,4e-05,3.82999]
[1777852933198,42.35,78491.72,25.0,-0.03659,4e-05,3.7995]
[1777852934206,42.34,78503.97,25.0,-0.0361,4e-05,3.75839]
[1777852939240,42.34,78503.56,25.0,-0.0361,4e-05,3.75847]
[1777852944276,42.33,78506.52,25.0,-0.03597,4e-05,3.74737]
[1777852949310,42.33,78502.81,25.0,-0.0361,4e-05,3.75836]
[1777852954346,42.33,78502.8,25.0,-0.03605,4e-05,3.75297]
[1777852957449,42.32,78494.7,25.0,-0.03636,4e-05,3.77938]
[1777852964299,42.32,78502.74,25.0,-0.03602,4e-05,3.75058]
[1777852967721,42.31,78517.93,25.0,-0.03541,4e-05,3.69947]
[1777852973479,42.31,78521.82,25.0,-0.03525,4e-05,3.68581]
[1777852976499,42.31,78509.8,25.0,-0.03571,4e-05,3.72487]
[1777852981537,42.3,78510.87,25.0,-0.03566,4e-05,3.72025]
[1777852984558,42.3,78499.25,25.0,-0.03611,4e-05,3.75809]
[1777852988586,42.3,78488.78,25.0,-0.03651,4e-05,3.79191]
[1777852993621,42.29,78482.54,25.0,-0.03674,4e-05,3.81112]
[1777852998656,42.29,78484.97,25.0,-0.03662,4e-05,3.80129]
[1777853003691,42.28,78484.94,25.0,-0.03661,4e-05,3.79975]
[1777853008726,42.27,78485.03,25.0,-0.03658,4e-05,3.79783]
[1777853013761,42.27,78490.04,25.0,-0.03633,4e-05,3.77546]
[1777853017412,42.27,78488.18,25.0,-0.03639,4e-05,3.78079]
[1777853022824,42.26,78487.51,25.0,-0.0364,4e-05,3.78116]
[1777853027860,42.25,78492.39,25.0,-0.03619,4e-05,3.76344]
[1777853032898,42.25,78498.02,25.0,-0.03595,4e-05,3.74344]
[1777853037933,42.25,78486.7,25.0,-0.03638,4e-05,3.77987]
[1777853040099,42.24,78486.06,25.0,-0.0364,4e-05,3.78143]
[1777853042996,42.24,78457.57,25.0,-0.03754,4e-05,3.87651]
[1777853048006,42.23,78461.79,25.0,-0.03734,4e-05,3.86005]
[1777853053039,42.23,78465.1,25.0,-0.03719,4e-05,3.84677]
[1777853058074,42.22,78476.7,25.0,-0.03669,4e-05,3.80543]
[1777853063109,42.21,78470.32,25.0,-0.03693,4e-05,3.8253]
[1777853068144,42.21,78473.04,25.0,-0.0368,4e-05,3.81439]
[1777853073178,42.2,78478.82,25.0,-0.03651,4e-05,3.78918]
[1777853077429,42.2,78482.59,25.0,-0.03635,4e-05,3.77572]
[1777853083249,42.19,78483.21,25.0,-0.0363,4e-05,3.77181]
[1777853089034,42.19,78486.05,25.0,-0.03618,4e-05,3.76131]
[1777853094598,42.18,78494.46,25.0,-0.03583,4e-05,3.73201]
[1777853100369,42.18,78489.55,25.0,-0.036,4e-05,3.74666]
[1777853105404,42.17,78492.08,25.0,-0.03589,4e-05,3.73706]
[1777853106656,42.17,78492.08,25.0,-0.03589,4e-05,3.73706]
[1777853112453,42.17,78498.51,25.0,-0.03562,4e-05,3.71447]
[1777853117490,42.16,78502.28,25.0,-0.03546,4e-05,3.70117]
[1777853122528,42.16,78498.07,25.0,-0.03562,4e-05,3.71424]
[1777853127563,42.16,78497.55,25.0,-0.03563,4e-05,3.71504]
[1777853132616,42.16,78501.1,25.0,-0.03544,4e-05,3.69838]
[1777853137651,42.15,78501.22,25.0,-0.03543,4e-05,3.69718]
[1777853142686,42.15,78509.05,25.0,-0.03512,4e-05,3.67072]
[1777853147721,42.15,78516.14,25.0,-0.03484,4e-05,3.647]
[1777853152755,42.15,78525.25,25.0,-0.03448,4e-05,3.61693]
[1777853154193,42.15,78529.44,25.0,-0.03432,4e-05,3.6033]
[1777853156374,42.15,78544.82,25.0,-0.03374,4e-05,3.55374]
[1777853162259,42.15,78534.14,25.0,-0.03415,4e-05,3.58834]
[1777853168194,42.15,78530.95,25.0,-0.03427,4e-05,3.59865]
[1777853176307,42.15,78530.53,25.0,-0.03428,4e-05,3.60008]
[1777853176324,42.15,78530.53,25.0,-0.03428,4e-05,3.60008]
[1777853181982,42.15,78531.85,25.0,-0.03423,4e-05,3.59591]
[1777853187017,42.15,78531.17,25.0,-0.03426,4e-05,3.59824]
[1777853192053,42.15,78530.26,25.0,-0.03426,4e-05,3.59733]
[1777853197088,42.15,78530.99,25.0,-0.03424,4e-05,3.59517]
[1777853202123,42.15,78529.73,25.0,-0.03429,4e-05,3.59945]
[1777853207158,42.15,78529.99,25.0,-0.03428,4e-05,3.59879]
[1777853212193,42.15,78528.88,25.0,-0.03432,4e-05,3.60259]
[1777853217228,42.15,78531.88,25.0,-0.03421,4e-05,3.59314]
[1777853222263,42.15,78528.11,25.0,-0.03436,4e-05,3.60567]
[1777853224277,42.15,78545.61,25.0,-0.0337,4e-05,3.54932]
[1777853230012,42.16,78551.84,25.0,-0.03347,4e-05,3.53004]
[1777853235354,42.16,78556.42,25.0,-0.03332,4e-05,3.51671]
[1777853240403,42.16,78555.66,25.0,-0.03336,4e-05,3.52004]
[1777853245438,42.17,78557.8,25.0,-0.03329,4e-05,3.51414]
[1777853249027,42.17,78557.52,25.0,-0.0333,4e-05,3.5154]
[1777853249108,42.17,78539.51,25.0,-0.03398,4e-05,3.57321]
[1777853250079,42.17,78528.35,25.0,-0.0344,4e-05,3.60935]
[1777853255512,42.17,78521.44,25.0,-0.03463,4e-05,3.62775]
[1777853258533,42.17,78501.78,25.0,-0.03539,4e-05,3.69205]
[1777853263567,42.17,78501.46,25.0,-0.0354,4e-05,3.69243]
[1777853266590,42.17,78511.65,25.0,-0.035,4e-05,3.65859]
[1777853271624,42.17,78508.85,25.0,-0.0351,4e-05,3.66738]
[1777853276660,42.16,78507.37,25.0,-0.03515,4e-05,3.67166]
[1777853281695,42.16,78503.39,25.0,-0.0353,4e-05,3.68412]
[1777853286730,42.16,78505.8,25.0,-0.0352,4e-05,3.67552]
[1777853291765,42.16,78512.61,25.0,-0.03493,4e-05,3.65263]
[1777853296800,42.15,78513.45,25.0,-0.03489,4e-05,3.64946]
[1777853301835,42.15,78512.79,25.0,-0.03491,4e-05,3.65116]
[1777853306870,42.15,78501.28,25.0,-0.03535,4e-05,3.68844]
[1777853311905,42.15,78500.63,25.0,-0.03533,4e-05,3.68571]
[1777853316940,42.15,78501.26,25.0,-0.0353,4e-05,3.68284]
[1777853319961,42.14,78512.47,25.0,-0.03486,4e-05,3.64568]
[1777853324995,42.14,78517.86,25.0,-0.03464,4e-05,3.6277]
[1777853330032,42.14,78519.53,25.0,-0.03458,4e-05,3.62206]
[1777853335067,42.14,78518.55,25.0,-0.03461,4e-05,3.62503]
[1777853338083,42.14,78519.95,25.0,-0.03456,4e-05,3.62039]
[1777853338177,42.14,78519.63,25.0,-0.03457,4e-05,3.62139]
[1777853342380,42.15,78523.26,25.0,-0.03445,4e-05,3.61155]
[1777853343162,42.15,78523.26,25.0,-0.03445,4e-05,3.61155]
[1777853349165,42.16,78515.63,25.0,-0.03478,4e-05,3.63966]
[1777853349375,42.16,78515.63,25.0,-0.03478,4e-05,3.63966]
[1777853350178,42.16,78516.06,25.0,-0.03477,4e-05,3.63872]
[1777853355213,42.16,78515.97,25.0,-0.03477,4e-05,3.63868]
[1777853360250,42.16,78515.75,25.0,-0.03478,4e-05,3.63907]
[1777853365286,42.16,78515.61,25.0,-0.03478,4e-05,3.6392]
[1777853369368,42.16,78515.8,25.0,-0.03477,4e-05,3.6384]
[1777853369905,42.16,78511.31,25.0,-0.03494,4e-05,3.65301]
[1777853370314,42.16,78511.31,25.0,-0.03494,4e-05,3.65301]
[1777853370323,42.16,78511.31,25.0,-0.03494,4e-05,3.65301]
[1777853370325,42.16,78481.01,25.0,-0.03613,4e-05,3.75301]
[1777853372342,42.16,78466.8,25.0,-0.03667,4e-05,3.79718]
[1777853377425,42.16,78460.57,25.0,-0.03693,4e-05,3.81899]
[1777853382160,42.17,78459.36,25.0,-0.03699,4e-05,3.82391]
[1777853386725,42.17,78449.2,25.0,-0.03741,4e-05,3.85907]
[1777853387141,42.17,78449.2,25.0,-0.03741,4e-05,3.85907]
[1777853392482,42.17,78455.15,25.0,-0.03718,4e-05,3.83978]
[1777853397517,42.17,78466.35,25.0,-0.03674,4e-05,3.80283]
[1777853402552,42.18,78461.83,25.0,-0.03693,4e-05,3.81916]
[1777853407587,42.18,78461.29,25.0,-0.03696,4e-05,3.8219]
[1777853412137,42.18,78463.5,25.0,-0.03688,4e-05,3.81499]
[1777853417659,42.19,78469.74,25.0,-0.03665,4e-05,3.7956]
[1777853422694,42.19,78472.31,25.0,-0.03656,4e-05,3.78814]
[1777853425729,42.2,78482.3,25.0,-0.03617,4e-05,3.75553]
[1777853431226,42.2,78482.01,25.0,-0.03619,4e-05,3.75769]
[1777853436807,42.21,78481.68,25.0,-0.0362,4e-05,3.75672]
[1777853441843,42.21,78486.42,25.0,-0.03602,4e-05,3.74242]
[1777853446877,42.22,78484.39,25.0,-0.03612,4e-05,3.75075]
[1777853451473,42.22,78492.43,25.0,-0.03582,4e-05,3.72534]
[1777853456714,42.23,78495.65,25.0,-0.03571,4e-05,3.71648]
[1777853461982,42.24,78492.42,25.0,-0.03587,4e-05,3.72933]
[1777853467017,42.24,78496.92,25.0,-0.03571,4e-05,3.71611]
[1777853472053,42.25,78496.4,25.0,-0.03575,4e-05,3.71962]
[1777853476085,42.25,78486.42,25.0,-0.03616,4e-05,3.75411]
[1777853480532,42.26,78481.59,25.0,-0.03637,4e-05,3.77129]
[1777853487161,42.26,78474.03,25.0,-0.03669,4e-05,3.79821]
[1777853492196,42.27,78474.37,25.0,-0.03665,4e-05,3.79407]
[1777853497231,42.27,78473.25,25.0,-0.03671,4e-05,3.79898]
[1777853502265,42.28,78476.59,25.0,-0.03659,4e-05,3.78901]
[1777853508308,42.28,78476.6,25.0,-0.03661,4e-05,3.79048]
[1777853513343,42.28,78474.24,25.0,-0.03672,4e-05,3.79965]
[1777853515358,42.29,78463.42,25.0,-0.03716,4e-05,3.83652]
[1777853519386,42.29,78451.48,25.0,-0.03766,4e-05,3.8777]
[1777853523421,42.29,78449.69,25.0,-0.03773,4e-05,3.88417]
[1777853529456,42.29,78446.17,25.0,-0.03789,4e-05,3.89684]
[1777853534491,42.29,78447.6,25.0,-0.03783,4e-05,3.89234]
[1777853536858,42.29,78447.99,25.0,-0.03782,4e-05,3.89114]
[1777853542547,42.3,78444.09,25.0,-0.03798,4e-05,3.90473]
[1777853547582,42.3,78443.77,25.0,-0.038,4e-05,3.90595]
[1777853553073,42.3,78443.48,25.0,-0.03797,4e-05,3.90284]
[1777853558660,42.3,78443.11,25.0,-0.03799,4e-05,3.90422]
[1777853563773,42.3,78434.07,25.0,-0.03836,4e-05,3.93519]
[1777853569740,42.3,78433.15,25.0,-0.0384,4e-05,3.93806]
[1777853571867,42.3,78443.8,25.0,-0.03796,4e-05,3.90152]
[1777853573443,42.3,78456.15,25.0,-0.03745,4e-05,3.85951]
[1777853573768,42.3,78469.49,25.0,-0.03691,4e-05,3.81456]
[1777853576789,42.3,78479.73,25.0,-0.0365,4e-05,3.78081]
[1777853581824,42.3,78479.68,25.0,-0.03652,4e-05,3.78212]
[1777853583838,42.3,78468.63,25.0,-0.03697,4e-05,3.8196]
[1777853588872,42.31,78467.78,25.0,-0.03701,4e-05,3.82333]
[1777853592669,42.31,78467.42,25.0,-0.03703,4e-05,3.82506]
[1777853598943,42.31,78475.66,25.0,-0.03672,4e-05,3.79876]
[1777853601974,42.32,78465.64,25.0,-0.03713,4e-05,3.83312]
[1777853602974,42.32,78454.86,25.0,-0.03757,4e-05,3.86976]
[1777853608009,42.32,78450.41,25.0,-0.03776,4e-05,3.88534]
[1777853609148,42.32,78450.41,25.0,-0.03776,4e-05,3.88534]
[1777853609163,42.32,78450.41,25.0,-0.03776,4e-05,3.88534]
[1777853609390,42.32,78450.41,25.0,-0.03776,4e-05,3.88534]
[1777853609392,42.32,78446.44,25.0,-0.03792,4e-05,3.89895]
[1777853611648,42.32,78441.68,25.0,-0.0381,4e-05,3.91234]
[1777853612037,42.32,78439.11,25.0,-0.03821,4e-05,3.92178]
[1777853613226,42.32,78439.11,25.0,-0.03821,4e-05,3.92178]
[1777853613290,42.33,78436.09,25.0,-0.03834,4e-05,3.93215]
[1777853613700,42.33,78436.09,25.0,-0.03834,4e-05,3.93215]
[1777853614050,42.33,78427.38,25.0,-0.03871,4e-05,3.96273]
[1777853619276,42.33,78430.38,25.0,-0.03858,4e-05,3.95216]
[1777853621160,42.33,78441.97,25.0,-0.0381,4e-05,3.91239]
[1777853622686,42.33,78442.69,25.0,-0.03807,4e-05,3.91001]
[1777853628149,42.33,78442.67,25.0,-0.03807,4e-05,3.91028]
[1777853633184,42.33,78443.05,25.0,-0.03806,4e-05,3.90911]
[1777853638220,42.33,78454.88,25.0,-0.03757,4e-05,3.86904]
[1777853643255,42.33,78462.84,25.0,-0.03726,4e-05,3.84273]
[1777853648290,42.33,78460.65,25.0,-0.03735,4e-05,3.85078]
[1777853652659,42.34,78474.85,25.0,-0.03679,4e-05,3.80352]
[1777853652683,42.34,78474.85,25.0,-0.03679,4e-05,3.80352]
[1777853659367,42.34,78476.42,25.0,-0.03674,4e-05,3.7998]
[1777853664405,42.34,78476.46,25.0,-0.03675,4e-05,3.80076]
[1777853666237,42.34,78476.46,25.0,-0.03675,4e-05,3.80076]
[1777853666420,42.35,78487.74,25.0,-0.03631,4e-05,3.76353]
[1777853666913,42.35,78487.74,25.0,-0.03631,4e-05,3.76353]
[1777853667427,42.35,78499.88,25.0,-0.03583,4e-05,3.72355]
[1777853672461,42.35,78499.39,25.0,-0.03583,4e-05,3.72279]
[1777853677497,42.36,78501.2,25.0,-0.03578,4e-05,3.71853]
[1777853682532,42.37,78503.96,25.0,-0.03569,4e-05,3.71113]
[1777853687567,42.37,78500.48,25.0,-0.03585,4e-05,3.72433]
[1777853692602,42.38,78501.32,25.0,-0.03584,4e-05,3.72318]
[1777853697637,42.38,78501.41,25.0,-0.03585,4e-05,3.72447]
[1777853702672,42.39,78516.36,25.0,-0.03528,4e-05,3.67689]
[1777853704691,42.39,78500.96,25.0,-0.0359,4e-05,3.72826]
[1777853709725,42.4,78505.15,25.0,-0.03575,4e-05,3.71603]
[1777853714760,42.4,78498.87,25.0,-0.03602,4e-05,3.73866]
[1777853719795,42.41,78499.07,25.0,-0.03603,4e-05,3.7394]
[1777853724829,42.41,78497.74,25.0,-0.0361,4e-05,3.74523]
[1777853730664,42.42,78498.17,25.0,-0.03609,4e-05,3.74494]
[1777853733893,42.42,78484.99,25.0,-0.0366,4e-05,3.78602]
[1777853738928,42.43,78481.39,25.0,-0.03675,4e-05,3.79912]
[1777853743962,42.43,78480.51,25.0,-0.0368,4e-05,3.8031]
[1777853748998,42.43,78473.34,25.0,-0.0371,4e-05,3.82808]
[1777853754033,42.44,78486.25,25.0,-0.03659,4e-05,3.7857]
[1777853759068,42.44,78493.65,25.0,-0.03631,4e-05,3.76241]
[1777853764104,42.45,78486.5,25.0,-0.03661,4e-05,3.78749]
[1777853769140,42.45,78486.79,25.0,-0.03662,4e-05,3.78768]
[1777853772161,42.45,78476.51,25.0,-0.03704,4e-05,3.82274]
[1777853777197,42.45,78473.79,25.0,-0.03716,4e-05,3.83265]
[1777853782308,42.46,78472.52,25.0,-0.03721,4e-05,3.83751]
[1777853782312,42.46,78461.67,25.0,-0.03766,4e-05,3.87429]
[1777853786370,42.46,78447.5,25.0,-0.03824,4e-05,3.92267]
[1777853789527,42.46,78448.38,25.0,-0.03821,4e-05,3.91966]
[1777853795323,42.46,78453.29,25.0,-0.03797,4e-05,3.89883]
[1777853800358,42.46,78453.56,25.0,-0.03796,4e-05,3.89804]
[1777853800826,42.46,78453.56,25.0,-0.03796,4e-05,3.89804]
[1777853802405,42.46,78463.82,25.0,-0.03754,4e-05,3.86329]
[1777853807440,42.46,78467.22,25.0,-0.0374,4e-05,3.8523]
[1777853812475,42.46,78468.87,25.0,-0.03734,4e-05,3.84727]
[1777853817509,42.46,78465.86,25.0,-0.03747,4e-05,3.85792]
[1777853821964,42.47,78458.87,25.0,-0.03776,4e-05,3.88196]
[1777853822528,42.47,78458.87,25.0,-0.03776,4e-05,3.88196]
[1777853822548,42.47,78446.88,25.0,-0.03826,4e-05,3.92283]
[1777853824829,42.47,78439.97,25.0,-0.03855,4e-05,3.94709]
[1777853830697,42.51,78431.95,25.0,-0.03903,4e-05,3.98674]
[1777853836646,42.54,78433.33,25.0,-0.03907,4e-05,3.99022]
[1777853841681,42.55,78431.24,25.0,-0.03919,4e-05,3.99978]
[1777853846716,42.55,78430.48,25.0,-0.03925,4e-05,4.0047]
[1777853851751,42.56,78432.52,25.0,-0.03915,4e-05,3.99571]
[1777853854797,42.57,78396.58,25.0,-0.04071,4e-05,4.12245]
[1777853856150,42.57,78394.17,25.0,-0.04082,4e-05,4.13137]
[1777853861822,42.57,78401.91,25.0,-0.0405,4e-05,4.1057]
[1777853863441,42.58,78401.94,25.0,-0.04051,4e-05,4.10588]
[1777853863443,42.58,78401.94,25.0,-0.04051,4e-05,4.10588]
[1777853863836,42.58,78406.11,25.0,-0.04033,4e-05,4.09153]
[1777853865883,42.58,78409.89,25.0,-0.04016,4e-05,4.07795]
[1777853871729,42.57,78424.6,25.0,-0.03951,4e-05,4.02505]
[1777853877753,42.57,78424.12,25.0,-0.03952,4e-05,4.02566]
[1777853880564,42.56,78423.57,25.0,-0.03953,4e-05,4.02673]
[1777853880603,42.56,78416.88,25.0,-0.03982,4e-05,4.04978]
[1777853881991,42.56,78405.11,25.0,-0.04033,4e-05,4.09129]
[1777853887002,42.57,78398.1,25.0,-0.04065,4e-05,4.11753]
[1777853890118,42.57,78398.61,25.0,-0.04063,4e-05,4.11624]
[1777853890154,42.57,78398.61,25.0,-0.04063,4e-05,4.11624]
[1777853890256,42.57,78396.28,25.0,-0.04074,4e-05,4.1247]
[1777853896067,42.56,78395.68,25.0,-0.04074,4e-05,4.12447]
[1777853896931,42.56,78395.68,25.0,-0.04074,4e-05,4.12447]
[1777853902109,42.56,78397.6,25.0,-0.04062,4e-05,4.1154]
[1777853903299,42.56,78397.6,25.0,-0.04062,4e-05,4.1154]
[1777853905313,42.55,78397.36,25.0,-0.04063,4e-05,4.1155]
[1777853905335,42.55,78397.44,25.0,-0.04062,4e-05,4.11485]
[1777853910394,42.56,78394.41,25.0,-0.04076,4e-05,4.12648]
[1777853910495,42.56,78394.77,25.0,-0.04075,4e-05,4.12544]
[1777853913796,42.55,78394.37,25.0,-0.04072,4e-05,4.12176]
[1777853913802,42.55,78394.37,25.0,-0.04072,4e-05,4.12176]
[1777853913839,42.55,78394.37,25.0,-0.04072,4e-05,4.12176]
[1777853914193,42.55,78406.42,25.0,-0.04019,4e-05,4.07928]
[1777853915686,42.55,78417.18,25.0,-0.03973,4e-05,4.04141]
[1777853921958,42.55,78418.17,25.0,-0.03967,4e-05,4.03658]
[1777853927284,42.54,78419.46,25.0,-0.0396,4e-05,4.03077]
[1777853928387,42.54,78419.46,25.0,-0.0396,4e-05,4.03077]
[1777853934332,42.54,78418.98,25.0,-0.0396,4e-05,4.03093]
[1777853939368,42.53,78421.85,25.0,-0.03946,4e-05,4.01995]
[1777853941202,42.53,78422.1,25.0,-0.03945,4e-05,4.01889]
[1777853946417,42.53,78413.64,25.0,-0.0398,4e-05,4.04694]
[1777853949392,42.53,78412.9,25.0,-0.03982,4e-05,4.04905]
[1777853949542,42.53,78424.87,25.0,-0.03931,4e-05,4.00723]
[1777853955480,42.52,78429.81,25.0,-0.03909,4e-05,3.98936]
[1777853957494,42.52,78439.68,25.0,-0.03867,4e-05,3.95513]
[1777853962529,42.52,78442.53,25.0,-0.03855,4e-05,3.94509]
[1777853967564,42.52,78442.2,25.0,-0.03856,4e-05,3.94598]
[1777853969198,42.52,78437.25,25.0,-0.03877,4e-05,3.96292]
[1777853969578,42.52,78431.28,25.0,-0.03902,4e-05,3.98341]
[1777853974613,42.53,78426.25,25.0,-0.03922,4e-05,3.99894]
[1777853978816,42.53,78430.43,25.0,-0.03906,4e-05,3.98595]
[1777853978911,42.54,78431.11,25.0,-0.03904,4e-05,3.9841]
[1777853981924,42.53,78431.37,25.0,-0.03903,4e-05,3.98298]
[1777853988712,42.53,78432.06,25.0,-0.03899,4e-05,3.97968]
[1777853989129,42.53,78432.06,25.0,-0.03899,4e-05,3.97968]
[1777853989136,42.53,78432.06,25.0,-0.03898,4e-05,3.97957]
[1777853990994,42.53,78432.06,25.0,-0.03898,4e-05,3.97957]
[1777853991035,42.53,78432.11,25.0,-0.03899,4e-05,3.97989]
[1777853991733,42.53,78435.52,25.0,-0.03885,4e-05,3.96865]
[1777853996769,42.53,78435.11,25.0,-0.03886,4e-05,3.96953]
[1777854001804,42.53,78435.25,25.0,-0.03885,4e-05,3.96851]
[1777854003557,42.53,78435.26,25.0,-0.03885,4e-05,3.96836]
[1777854003818,42.53,78433.7,25.0,-0.03891,4e-05,3.97361]
[1777854007673,42.53,78432.28,25.0,-0.03899,4e-05,3.97998]
[1777854007679,42.53,78432.28,25.0,-0.03899,4e-05,3.97998]
[1777854007846,42.54,78432.58,25.0,-0.03898,4e-05,3.97942]
[1777854011109,42.54,78436.32,25.0,-0.03882,4e-05,3.96615]
[1777854011881,42.53,78460.58,25.0,-0.03781,4e-05,3.88321]
[1777854014255,42.53,78452.93,25.0,-0.03813,4e-05,3.90921]
[1777854019944,42.53,78450.54,25.0,-0.03823,4e-05,3.91727]
[1777854023975,42.53,78431.33,25.0,-0.03903,4e-05,3.98306]
[1777854029010,42.53,78425.44,25.0,-0.03927,4e-05,4.00276]
[1777854033740,42.53,78418.46,25.0,-0.03952,4e-05,4.02209]
[1777854033765,42.53,78418.46,25.0,-0.03952,4e-05,4.02209]
[1777854034048,42.53,78409.63,25.0,-0.03989,4e-05,4.05268]
[1777854034525,42.53,78409.63,25.0,-0.03989,4e-05,4.05268]
[1777854034530,42.53,78409.63,25.0,-0.03989,4e-05,4.05268]
[1777854035055,42.53,78405.13,25.0,-0.04009,4e-05,4.06884]
[1777854035979,42.53,78405.13,25.0,-0.04009,4e-05,4.06884]
[1777854036062,42.53,78402.89,25.0,-0.04019,4e-05,4.07645]
[1777854040687,42.53,78403.14,25.0,-0.04018,4e-05,4.076]
[1777854040695,42.53,78403.14,25.0,-0.04018,4e-05,4.076]
[1777854040765,42.53,78402.76,25.0,-0.04021,4e-05,4.07802]
[1777854045264,42.53,78422.06,25.0,-0.03937,4e-05,4.00968]
[1777854051168,42.53,78420.04,25.0,-0.03944,4e-05,4.01553]
[1777854056203,42.52,78416.14,25.0,-0.03959,4e-05,4.02811]
[1777854061237,42.52,78413.3,25.0,-0.0397,4e-05,4.03706]
[1777854066273,42.52,78416.04,25.0,-0.03957,4e-05,4.02659]
[1777854069356,42.51,78412.81,25.0,-0.03971,4e-05,4.03745]
[1777854069563,42.51,78412.81,25.0,-0.03971,4e-05,4.03745]
[1777854071622,42.51,78404.95,25.0,-0.04004,4e-05,4.06445]
[1777854071722,42.51,78408.62,25.0,-0.03988,4e-05,4.05138]
[1777854077350,42.52,78399.5,25.0,-0.0403,4e-05,4.08542]
[1777854079867,42.52,78400.43,25.0,-0.04026,4e-05,4.08248]
[1777854079901,42.52,78398.81,25.0,-0.04034,4e-05,4.08849]
[1777854084437,42.52,78397.71,25.0,-0.04037,4e-05,4.09143]
[1777854084818,42.52,78397.63,25.0,-0.04037,4e-05,4.09139]
[1777854085142,42.52,78397.63,25.0,-0.04037,4e-05,4.09139]
[1777854085040,42.52,78381.69,25.0,-0.04106,4e-05,4.14734]
[1777854085865,42.52,78376.21,25.0,-0.04131,4e-05,4.16749]
[1777854091215,42.52,78370.27,25.0,-0.04159,4e-05,4.18952]
[1777854096424,42.52,78367.97,25.0,-0.04166,4e-05,4.19412]
[1777854096872,42.53,78358.02,25.0,-0.0421,4e-05,4.22992]
[1777854097688,42.53,78358.02,25.0,-0.0421,4e-05,4.22992]
[1777854098106,42.53,78347.31,25.0,-0.04259,5e-05,4.26861]
[1777854098470,42.53,78347.31,25.0,-0.04259,5e-05,4.26861]
[1777854099200,42.53,78343.28,25.0,-0.04277,5e-05,4.28322]
[1777854100348,42.53,78336.43,25.0,-0.04308,5e-05,4.30808]
[1777854100727,42.53,78336.43,25.0,-0.04308,5e-05,4.30808]
[1777854101004,42.53,78299.23,25.0,-0.04481,5e-05,4.44478]
[1777854102103,42.53,78299.23,25.0,-0.04481,5e-05,4.44478]
[1777854102148,42.52,78289.29,25.0,-0.04528,5e-05,4.48152]
[1777854103334,42.51,78286.07,25.0,-0.04539,5e-05,4.4902]
[1777854106703,42.53,78295.88,25.0,-0.04497,5e-05,4.45767]
[1777854110603,42.55,78284.75,25.0,-0.04559,5e-05,4.50575]
[1777854115638,42.56,78286.26,25.0,-0.04557,5e-05,4.50489]
[1777854117748,42.57,78296.65,25.0,-0.04509,5e-05,4.46726]
[1777854120672,42.57,78307.69,25.0,-0.04458,5e-05,4.42685]
[1777854125718,42.57,78302.44,25.0,-0.04484,5e-05,4.44747]
[1777854130753,42.58,78296.58,25.0,-0.04513,5e-05,4.47014]
[1777854131761,42.58,78308.16,25.0,-0.04459,5e-05,4.42735]
[1777854136795,42.58,78304.8,25.0,-0.04476,5e-05,4.44095]
[1777854141830,42.59,78311.59,25.0,-0.04446,5e-05,4.41711]
[1777854142243,42.59,78311.59,25.0,-0.04446,5e-05,4.41711]
[1777854142789,42.59,78311.59,25.0,-0.04446,5e-05,4.41711]
[1777854142921,42.59,78333.43,25.0,-0.04345,5e-05,4.33722]
[1777854143902,42.59,78333.43,25.0,-0.04345,5e-05,4.33722]
[1777854143963,42.59,78337.89,25.0,-0.04324,5e-05,4.32089]
[1777854144645,42.59,78337.89,25.0,-0.04324,5e-05,4.32089]
[1777854144851,42.59,78339.78,25.0,-0.04316,5e-05,4.31445]
[1777854150024,42.59,78333.99,25.0,-0.04342,5e-05,4.33531]
[1777854156088,42.59,78324.43,25.0,-0.04381,5e-05,4.36528]
[1777854162790,42.58,78317.91,25.0,-0.04411,5e-05,4.38827]
[1777854169019,42.58,78315.31,25.0,-0.04421,5e-05,4.39654]
[1777854174054,42.58,78317.48,25.0,-0.0441,5e-05,4.38771]
[1777854179089,42.57,78315.55,25.0,-0.04418,5e-05,4.39398]
[1777854181786,42.57,78307.82,25.0,-0.04454,5e-05,4.42216]
[1777854182112,42.57,78311.45,25.0,-0.04436,5e-05,4.40854]
[1777854185133,42.57,78323.81,25.0,-0.0438,5e-05,4.36397]
[1777854186486,42.58,78329.35,25.0,-0.04355,5e-05,4.34406]
[1777854190867,42.58,78341.07,25.0,-0.04303,5e-05,4.30305]
[1777854197218,42.59,78348.38,25.0,-0.04274,5e-05,4.28001]
[1777854202253,42.6,78347.85,25.0,-0.0428,5e-05,4.2844]
[1777854203594,42.6,78347.54,25.0,-0.04282,5e-05,4.28601]
[1777854208513,42.61,78343.8,25.0,-0.04302,5e-05,4.30207]
[1777854208704,42.61,78343.8,25.0,-0.04302,5e-05,4.30207]
[1777854209625,42.61,78343.8,25.0,-0.04302,5e-05,4.30257]
[1777854209649,42.61,78343.8,25.0,-0.04302,5e-05,4.30257]
[1777854210704,42.61,78337.92,25.0,-0.0433,5e-05,4.32441]
[1777854216527,42.62,78329.28,25.0,-0.04368,5e-05,4.35391]
[1777854216884,42.62,78329.28,25.0,-0.04368,5e-05,4.35391]
[1777854218364,42.63,78314.51,25.0,-0.04438,5e-05,4.40921]
[1777854222459,42.63,78316.86,25.0,-0.04428,5e-05,4.40141]
[1777854228436,42.64,78328.38,25.0,-0.04378,5e-05,4.36154]
[1777854229323,42.64,78328.38,25.0,-0.04378,5e-05,4.36154]
[1777854234477,42.64,78325.35,25.0,-0.04394,5e-05,4.37461]
[1777854239521,42.65,78329.17,25.0,-0.04378,5e-05,4.3619]
[1777854245555,42.66,78326.02,25.0,-0.04396,5e-05,4.37565]
[1777854250589,42.66,78324.11,25.0,-0.04406,5e-05,4.3841]
[1777854255045,42.66,78323.74,25.0,-0.04409,5e-05,4.38629]
[1777854260660,42.67,78336.65,25.0,-0.04352,5e-05,4.34142]
[1777854261354,42.67,78336.65,25.0,-0.04352,5e-05,4.34142]
[1777854266701,42.68,78340.78,25.0,-0.04336,5e-05,4.32854]
[1777854271737,42.69,78340.96,25.0,-0.04334,5e-05,4.32532]
[1777854276772,42.69,78348.78,25.0,-0.043,5e-05,4.29882]
[1777854277475,42.69,78348.78,25.0,-0.043,5e-05,4.29882]
[1777854277877,42.69,78349.38,25.0,-0.04298,5e-05,4.29707]
[1777854282003,42.69,78352.14,25.0,-0.04285,5e-05,4.28695]
[1777854282105,42.69,78347.56,25.0,-0.04306,5e-05,4.30348]
[1777854287849,42.7,78348.44,25.0,-0.04305,5e-05,4.30286]
[1777854292884,42.71,78347.15,25.0,-0.04314,5e-05,4.30968]
[1777854296912,42.71,78336.81,25.0,-0.04363,5e-05,4.34889]
[1777854301947,42.72,78326.88,25.0,-0.04411,5e-05,4.38695]
[1777854302531,42.72,78326.88,25.0,-0.04411,5e-05,4.38695]
[1777854302865,42.72,78326.88,25.0,-0.04411,5e-05,4.38695]
[1777854303185,42.72,78315.29,25.0,-0.04466,5e-05,4.42988]
[1777854303485,42.72,78315.29,25.0,-0.04466,5e-05,4.42988]
[1777854303913,42.72,78315.29,25.0,-0.04466,5e-05,4.42988]
[1777854304195,42.72,78299.68,25.0,-0.0454,5e-05,4.48795]
[1777854307522,42.72,78297.23,25.0,-0.04552,5e-05,4.49746]
[1777854314036,42.73,78295.2,25.0,-0.04562,5e-05,4.50582]
[1777854319066,42.73,78296.23,25.0,-0.04558,5e-05,4.50246]
[1777854319305,42.73,78296.23,25.0,-0.04558,5e-05,4.50246]
[1777854323651,42.73,78289.08,25.0,-0.04593,5e-05,4.52965]
[1777854329141,42.73,78292.55,25.0,-0.04577,5e-05,4.51724]
[1777854334176,42.73,78294.57,25.0,-0.04564,5e-05,4.50576]
[1777854336189,42.73,78306.34,25.0,-0.04508,5e-05,4.46225]
[1777854337087,42.73,78306.34,25.0,-0.04508,5e-05,4.46225]
[1777854337957,42.73,78311.38,25.0,-0.04485,5e-05,4.44379]
[1777854340865,42.74,78312.06,25.0,-0.04482,5e-05,4.44194]
[1777854346260,42.74,78323.56,25.0,-0.04431,5e-05,4.40123]
[1777854351295,42.75,78336.9,25.0,-0.04371,5e-05,4.35397]
[1777854356330,42.75,78321.9,25.0,-0.04443,5e-05,4.4106]
[1777854361365,42.76,78316.44,25.0,-0.0447,5e-05,4.43199]
[1777854366413,42.76,78314.98,25.0,-0.04478,5e-05,4.43852]
[1777854369068,42.76,78315.84,25.0,-0.04474,5e-05,4.43579]
[1777854374470,42.77,78315.84,25.0,-0.04476,5e-05,4.4371]
[1777854379506,42.77,78313.52,25.0,-0.04489,5e-05,4.44688]
[1777854381865,42.77,78313.37,25.0,-0.04489,5e-05,4.44763]
[1777854382786,42.77,78313.2,25.0,-0.04491,5e-05,4.44846]
[1777854388569,42.78,78308.35,25.0,-0.04515,5e-05,4.46767]
[1777854393603,42.78,78308.97,25.0,-0.04509,5e-05,4.46175]
[1777854398639,42.78,78306.76,25.0,-0.04521,5e-05,4.47084]
[1777854402667,42.79,78297.15,25.0,-0.04567,5e-05,4.50713]
[1777854407702,42.79,78306.78,25.0,-0.04522,5e-05,4.47203]
[1777854412737,42.79,78305.85,25.0,-0.04527,5e-05,4.47629]
[1777854417772,42.79,78305.2,25.0,-0.04532,5e-05,4.47947]
[1777854422808,42.8,78305.04,25.0,-0.04533,5e-05,4.48084]
[1777854427811,42.8,78311.95,25.0,-0.04501,5e-05,4.45589]
[1777854432882,42.8,78313.58,25.0,-0.04495,5e-05,4.45108]
[1777854437923,42.81,78312.46,25.0,-0.04502,5e-05,4.45618]
[1777854442957,42.81,78312.48,25.0,-0.04503,5e-05,4.45702]
[1777854448544,42.81,78317.29,25.0,-0.04481,5e-05,4.44018]
[1777854454034,42.82,78316.21,25.0,-0.04484,5e-05,4.44087]
[1777854459555,42.82,78326.75,25.0,-0.04436,5e-05,4.40312]
[1777854465111,42.83,78330.1,25.0,-0.04422,5e-05,4.39248]
[1777854470146,42.83,78332.41,25.0,-0.04413,5e-05,4.38542]
[1777854470566,42.83,78332.41,25.0,-0.04413,5e-05,4.38542]
[1777854476188,42.84,78339.54,25.0,-0.04383,5e-05,4.36124]
[1777854477828,42.84,78346.39,25.0,-0.04352,5e-05,4.33665]
[1777854477915,42.84,78346.39,25.0,-0.04352,5e-05,4.33665]
[1777854477956,42.84,78346.39,25.0,-0.04352,5e-05,4.33665]
[1777854478350,42.84,78357.75,25.0,-0.043,5e-05,4.29589]
[1777854483426,42.84,78365.87,25.0,-0.04266,5e-05,4.26846]
[1777854486793,42.85,78375.61,25.0,-0.04224,4e-05,4.2356]
[1777854494316,42.87,78382.27,25.0,-0.042,4e-05,4.2159]
[1777854498482,42.87,78384.83,25.0,-0.0419,4e-05,4.20846]
[1777854498571,42.87,78384.99,25.0,-0.0419,4e-05,4.20844]
[1777854504386,42.88,78388.46,25.0,-0.04176,4e-05,4.19723]
[1777854509543,42.88,78386.99,25.0,-0.04183,4e-05,4.20279]
[1777854510428,42.88,78380.54,25.0,-0.04212,4e-05,4.2259]
[1777854513111,42.88,78382.95,25.0,-0.04199,4e-05,4.21396]
[1777854513449,42.88,78384.65,25.0,-0.04192,4e-05,4.20845]
[1777854513752,42.88,78384.65,25.0,-0.04192,4e-05,4.20845]
[1777854514162,42.88,78384.65,25.0,-0.04192,4e-05,4.20845]
[1777854514884,42.88,78384.58,25.0,-0.04192,4e-05,4.20877]
[1777854515463,42.88,78382.38,25.0,-0.04202,4e-05,4.21667]
[1777854516970,42.89,78381.35,25.0,-0.04207,4e-05,4.22088]
[1777854517477,42.89,78389.7,25.0,-0.04171,4e-05,4.19174]
[1777854523518,42.89,78399.39,25.0,-0.04129,4e-05,4.15833]
[1777854523879,42.89,78399.39,25.0,-0.04129,4e-05,4.15833]
[1777854529561,42.89,78399.88,25.0,-0.04128,4e-05,4.15751]
[1777854531575,42.9,78412.62,25.0,-0.04073,4e-05,4.11306]
[1777854534596,42.9,78427.8,25.0,-0.04009,4e-05,4.06081]
[1777854539632,42.9,78425.7,25.0,-0.04019,4e-05,4.06964]
[1777854544668,42.91,78421.8,25.0,-0.04038,4e-05,4.08475]
[1777854548696,42.91,78410.26,25.0,-0.04089,4e-05,4.12628]
[1777854553741,42.93,78409.79,25.0,-0.04099,4e-05,4.13385]
[1777854556762,42.94,78398.93,25.0,-0.04147,4e-05,4.17276]
[1777854558138,42.94,78388.77,25.0,-0.04192,4e-05,4.20891]
[1777854563811,42.94,78386.71,25.0,-0.04202,4e-05,4.21682]
[1777854568846,42.94,78385.04,25.0,-0.0421,4e-05,4.22319]
[1777854572928,42.94,78384.8,25.0,-0.04207,4e-05,4.21986]
[1777854573024,42.94,78386.02,25.0,-0.04202,4e-05,4.2156]
[1777854579118,42.93,78381.69,25.0,-0.04218,4e-05,4.22827]
[1777854579219,42.93,78381.31,25.0,-0.04219,4e-05,4.22907]
[1777854584958,42.93,78375.21,25.0,-0.04246,4e-05,4.25108]
[1777854589993,42.93,78373.77,25.0,-0.04253,4e-05,4.25629]
[1777854594947,42.93,78371.01,25.0,-0.04265,4e-05,4.26617]
[1777854598574,42.93,78357.36,25.0,-0.04327,5e-05,4.31512]
[1777854601268,42.93,78355.8,25.0,-0.04334,5e-05,4.32056]
[1777854601312,42.93,78345.08,25.0,-0.04383,5e-05,4.35933]
[1777854607113,42.94,78346.28,25.0,-0.04379,5e-05,4.35675]
[1777854612148,42.94,78345.16,25.0,-0.04387,5e-05,4.36247]
[1777854616177,42.95,78332.48,25.0,-0.04447,5e-05,4.41]
[1777854622220,42.95,78326.25,25.0,-0.04478,5e-05,4.43418]
[1777854623111,42.95,78326.25,25.0,-0.04478,5e-05,4.43418]
[1777854628262,42.95,78326.05,25.0,-0.0448,5e-05,4.43608]
[1777854633297,42.96,78326.53,25.0,-0.04475,5e-05,4.43079]
[1777854638332,42.96,78331.66,25.0,-0.04452,5e-05,4.41292]
[1777854640154,42.96,78334.28,25.0,-0.0444,5e-05,4.40353]
[1777854641592,42.96,78338.38,25.0,-0.04421,5e-05,4.38877]
[1777854641622,42.96,78347.91,25.0,-0.04378,5e-05,4.35433]
[1777854642502,42.96,78347.91,25.0,-0.04378,5e-05,4.35433]
[1777854642596,42.96,78349.11,25.0,-0.04372,5e-05,4.34979]
[1777854643525,42.96,78349.11,25.0,-0.04372,5e-05,4.34979]
[1777854643625,42.96,78349.53,25.0,-0.0437,5e-05,4.34858]
[1777854645924,42.96,78349.27,25.0,-0.04371,5e-05,4.34919]
[1777854646388,42.96,78347.05,25.0,-0.04381,5e-05,4.35707]
[1777854647785,42.96,78342.86,25.0,-0.04401,5e-05,4.3726]
[1777854648481,42.96,78342.86,25.0,-0.04401,5e-05,4.3726]
[1777854650046,42.96,78343.09,25.0,-0.044,5e-05,4.3723]
[1777854650415,42.97,78346.66,25.0,-0.04384,5e-05,4.35958]
[1777854650983,42.97,78346.66,25.0,-0.04384,5e-05,4.35958]
[1777854651066,42.97,78346.66,25.0,-0.04384,5e-05,4.35958]
[1777854653235,42.96,78341.79,25.0,-0.04406,5e-05,4.37691]
[1777854653437,42.96,78342.67,25.0,-0.04402,5e-05,4.37349]
[1777854656482,42.96,78343.57,25.0,-0.04398,5e-05,4.37074]
[1777854656496,42.97,78345.83,25.0,-0.04388,5e-05,4.36279]
[1777854659038,42.96,78348.91,25.0,-0.04374,5e-05,4.35123]
[1777854659679,42.96,78348.91,25.0,-0.04374,5e-05,4.35123]
[1777854659479,42.96,78343.38,25.0,-0.04399,5e-05,4.37116]
[1777854660359,42.96,78343.38,25.0,-0.04399,5e-05,4.37116]
[1777854665521,42.97,78347.12,25.0,-0.04384,5e-05,4.35908]
[1777854666088,42.97,78347.12,25.0,-0.04384,5e-05,4.35908]
[1777854666527,42.97,78345.42,25.0,-0.04392,5e-05,4.36555]
[1777854671563,42.97,78350.22,25.0,-0.04369,5e-05,4.34721]
[1777854676597,42.96,78348.97,25.0,-0.04373,5e-05,4.35086]
[1777854681633,42.96,78354.21,25.0,-0.04348,5e-05,4.33101]
[1777854683463,42.96,78353.45,25.0,-0.04352,5e-05,4.3336]
[1777854684979,42.96,78357.63,25.0,-0.04332,5e-05,4.31819]
[1777854690696,42.96,78355.88,25.0,-0.04339,5e-05,4.32376]
[1777854693059,42.96,78355.99,25.0,-0.04334,5e-05,4.31864]
[1777854695733,42.95,78366.06,25.0,-0.04288,5e-05,4.28199]
[1777854700603,42.95,78369.85,25.0,-0.04271,5e-05,4.26814]
[1777854700626,42.95,78369.85,25.0,-0.04271,5e-05,4.26814]
[1777854700771,42.95,78375.32,25.0,-0.04246,4e-05,4.24851]
[1777854703796,42.95,78392.47,25.0,-0.04167,4e-05,4.18567]
[1777854709015,42.94,78394.23,25.0,-0.04157,4e-05,4.17739]
[1777854709031,42.94,78394.17,25.0,-0.04156,4e-05,4.17662]
[1777854714969,42.94,78397.46,25.0,-0.04142,4e-05,4.16564]
[1777854720912,42.94,78396.93,25.0,-0.04146,4e-05,4.16855]
[1777854725668,42.94,78397.26,25.0,-0.04145,4e-05,4.16767]
[1777854725728,42.94,78401.55,25.0,-0.04126,4e-05,4.15282]
[1777854726954,42.94,78419.27,25.0,-0.04048,4e-05,4.08991]
[1777854727832,42.94,78419.27,25.0,-0.04048,4e-05,4.08991]
[1777854732996,42.93,78424.54,25.0,-0.04023,4e-05,4.06963]
[1777854734187,42.93,78424.54,25.0,-0.04023,4e-05,4.06963]
[1777854738097,42.93,78422.42,25.0,-0.04031,4e-05,4.07573]
[1777854738160,42.93,78421.43,25.0,-0.04035,4e-05,4.07886]
[1777854739043,42.93,78410.29,25.0,-0.04083,4e-05,4.11805]
[1777854742031,42.93,78408.98,25.0,-0.0409,4e-05,4.12311]
[1777854742064,42.93,78409.42,25.0,-0.04088,4e-05,4.1218]
[1777854747099,42.93,78408.08,25.0,-0.04091,4e-05,4.12462]
[1777854747969,42.93,78408.08,25.0,-0.04091,4e-05,4.12462]
[1777854753141,42.92,78403.66,25.0,-0.04104,4e-05,4.13344]
[1777854757169,42.91,78417.87,25.0,-0.0404,4e-05,4.08226]
[1777854762077,42.91,78421.44,25.0,-0.04024,4e-05,4.06867]
[1777854762098,42.91,78421.44,25.0,-0.04024,4e-05,4.06867]
[1777854762222,42.91,78421.44,25.0,-0.04024,4e-05,4.06867]
[1777854768246,42.9,78428.85,25.0,-0.0399,4e-05,4.04125]
[1777854773281,42.9,78432.91,25.0,-0.03971,4e-05,4.02615]
[1777854778881,42.9,78425.1,25.0,-0.04004,4e-05,4.05235]
[1777854785367,42.89,78409.0,25.0,-0.0407,4e-05,4.10631]
[1777854790676,42.89,78406.4,25.0,-0.04081,4e-05,4.11476]
[1777854790862,42.89,78406.4,25.0,-0.04081,4e-05,4.11476]
[1777854796450,42.88,78407.53,25.0,-0.04072,4e-05,4.10779]
[1777854801485,42.87,78406.69,25.0,-0.04074,4e-05,4.10914]
[1777854801908,42.87,78406.69,25.0,-0.04074,4e-05,4.10914]
[1777854809541,42.86,78403.98,25.0,-0.04083,4e-05,4.11602]
[1777854814575,42.86,78404.06,25.0,-0.04076,4e-05,4.10978]
[1777854819611,42.85,78402.4,25.0,-0.04082,4e-05,4.11405]
[1777854825652,42.84,78394.93,25.0,-0.04112,4e-05,4.13824]
[1777854830687,42.84,78395.98,25.0,-0.04105,4e-05,4.13273]
[1777854833243,42.83,78395.7,25.0,-0.04105,4e-05,4.13298]
[1777854833415,42.83,78395.7,25.0,-0.04105,4e-05,4.13298]
[1777854835168,42.83,78396.25,25.0,-0.04102,4e-05,4.13031]
[1777854835179,42.83,78396.25,25.0,-0.04102,4e-05,4.13031]
[1777854837429,42.83,78399.7,25.0,-0.04086,4e-05,4.11747]
[1777854837539,42.83,78399.7,25.0,-0.04086,4e-05,4.11747]
[1777854838141,42.83,78399.97,25.0,-0.04084,4e-05,4.11618]
[1777854838153,42.83,78399.97,25.0,-0.04084,4e-05,4.11618]
[1777854840143,42.83,78408.39,25.0,-0.04047,4e-05,4.08603]
[1777854845793,42.82,78405.28,25.0,-0.04058,4e-05,4.09506]
[1777854847307,42.82,78405.53,25.0,-0.04057,4e-05,4.09387]
[1777854847318,42.82,78405.53,25.0,-0.04057,4e-05,4.09387]
[1777854847365,42.82,78405.53,25.0,-0.04057,4e-05,4.09387]
[1777854849459,42.82,78410.54,25.0,-0.04034,4e-05,4.07575]
[1777854849539,42.82,78410.54,25.0,-0.04034,4e-05,4.07575]
[1777854852954,42.81,78408.16,25.0,-0.04044,4e-05,4.08318]
[1777854854501,42.81,78408.48,25.0,-0.04041,4e-05,4.08146]
[1777854857624,42.81,78404.45,25.0,-0.04058,4e-05,4.09465]
[1777854857630,42.81,78404.45,25.0,-0.04058,4e-05,4.09465]
[1777854857877,42.81,78391.97,25.0,-0.04112,4e-05,4.13817]
[1777854858178,42.81,78391.97,25.0,-0.04112,4e-05,4.13817]
[1777854858884,42.81,78385.46,25.0,-0.0414,4e-05,4.16083]
[1777854863538,42.81,78387.72,25.0,-0.04131,4e-05,4.15361]
[1777854863919,42.81,78392.91,25.0,-0.04108,4e-05,4.13548]
[1777854864926,42.81,78403.6,25.0,-0.04061,4e-05,4.09751]
[1777854869960,42.8,78404.51,25.0,-0.04055,4e-05,4.09262]
[1777854870534,42.8,78404.51,25.0,-0.04055,4e-05,4.09262]
[1777854872877,42.8,78417.11,25.0,-0.03996,4e-05,4.04373]
[1777854880770,42.79,78418.67,25.0,-0.03987,4e-05,4.03619]
[1777854886074,42.79,78418.7,25.0,-0.03985,4e-05,4.03438]
[1777854891108,42.78,78420.78,25.0,-0.03974,4e-05,4.02595]
[1777854896144,42.78,78416.22,25.0,-0.03992,4e-05,4.04058]
[1777854897145,42.78,78416.22,25.0,-0.03992,4e-05,4.04058]
[1777854897151,42.78,78416.59,25.0,-0.03991,4e-05,4.03904]
[1777854902284,42.78,78416.33,25.0,-0.03993,4e-05,4.04141]
[1777854902343,42.78,78402.67,25.0,-0.04053,4e-05,4.08939]
[1777854908228,42.79,78398.95,25.0,-0.04071,4e-05,4.10399]
[1777854911193,42.79,78398.46,25.0,-0.04074,4e-05,4.10622]
[1777854911202,42.79,78398.46,25.0,-0.04074,4e-05,4.10622]
[1777854911249,42.79,78399.5,25.0,-0.04069,4e-05,4.10283]
[1777854913936,42.79,78399.33,25.0,-0.0407,4e-05,4.10308]
[1777854922460,42.78,78402.64,25.0,-0.04052,4e-05,4.08848]
[1777854922558,42.78,78402.64,25.0,-0.04051,4e-05,4.08815]
[1777854923879,42.78,78402.64,25.0,-0.04051,4e-05,4.08815]
[1777854923927,42.78,78402.66,25.0,-0.04051,4e-05,4.08823]
[1777854927533,42.79,78402.52,25.0,-0.04055,4e-05,4.091]
[1777854927921,42.79,78402.37,25.0,-0.04056,4e-05,4.09228]
[1777854934046,42.78,78406.26,25.0,-0.04033,4e-05,4.07239]
[1777854937059,42.78,78400.39,25.0,-0.04057,4e-05,4.09199]
[1777854937880,42.78,78400.39,25.0,-0.04057,4e-05,4.09199]
[1777854937929,42.78,78399.86,25.0,-0.04059,4e-05,4.09351]
[1777854941024,42.78,78400.55,25.0,-0.04058,4e-05,4.09259]
[1777854941459,42.79,78402.4,25.0,-0.04052,4e-05,4.08762]
[1777854942127,42.79,78402.4,25.0,-0.04052,4e-05,4.08762]
[1777854942370,42.79,78402.4,25.0,-0.04052,4e-05,4.08762]
[1777854942466,42.79,78403.39,25.0,-0.04048,4e-05,4.0843]
[1777854944048,42.79,78403.39,25.0,-0.04048,4e-05,4.0843]
[1777854944480,42.79,78404.33,25.0,-0.04044,4e-05,4.0816]
[1777854945330,42.79,78404.33,25.0,-0.04044,4e-05,4.0816]
[1777854945487,42.79,78404.37,25.0,-0.04045,4e-05,4.08223]
[1777854946225,42.79,78404.37,25.0,-0.04045,4e-05,4.08223]
[1777854946494,42.79,78404.4,25.0,-0.04045,4e-05,4.08241]
[1777854947661,42.79,78404.4,25.0,-0.04045,4e-05,4.08241]
[1777854952027,42.8,78404.72,25.0,-0.04047,4e-05,4.08358]
[1777854952562,42.81,78406.23,25.0,-0.04042,4e-05,4.07983]
[1777854952663,42.81,78406.26,25.0,-0.04043,4e-05,4.08049]
[1777854958578,42.82,78401.74,25.0,-0.04065,4e-05,4.09796]
[1777854962606,42.82,78391.37,25.0,-0.04111,4e-05,4.13535]
[1777854967641,42.82,78392.91,25.0,-0.04106,4e-05,4.13092]
[1777854972676,42.83,78393.38,25.0,-0.04105,4e-05,4.13028]
[1777854977019,42.83,78392.28,25.0,-0.0411,4e-05,4.13476]
[1777854977044,42.83,78394.91,25.0,-0.04099,4e-05,4.12569]
[1777854977711,42.83,78406.34,25.0,-0.0405,4e-05,4.08583]
[1777854982832,42.83,78406.39,25.0,-0.04048,4e-05,4.0843]
[1777854983505,42.82,78406.08,25.0,-0.04049,4e-05,4.08503]
[1777854986762,42.82,78420.29,25.0,-0.03986,4e-05,4.03468]
[1777854989536,42.82,78419.94,25.0,-0.03987,4e-05,4.0351]
[1777854989795,42.82,78419.11,25.0,-0.0399,4e-05,4.03772]
[1777854990441,42.82,78419.11,25.0,-0.0399,4e-05,4.03772]
[1777854990802,42.82,78419.4,25.0,-0.03989,4e-05,4.03706]
[1777854991456,42.82,78419.4,25.0,-0.03989,4e-05,4.03706]
[1777854991809,42.82,78419.47,25.0,-0.03986,4e-05,4.03333]
[1777854994835,42.82,78399.84,25.0,-0.04072,4e-05,4.10274]
[1777854996234,42.83,78397.25,25.0,-0.04084,4e-05,4.11206]
[1777854997183,42.83,78394.08,25.0,-0.04098,4e-05,4.12343]
[1777854997899,42.83,78394.08,25.0,-0.04098,4e-05,4.12343]
[1777854997984,42.83,78391.69,25.0,-0.04108,4e-05,4.13205]
[1777855004904,42.84,78392.48,25.0,-0.04111,4e-05,4.13394]
[1777855006046,42.84,78392.48,25.0,-0.04111,4e-05,4.13394]
[1777855008030,42.85,78392.45,25.0,-0.04112,4e-05,4.13537]
[1777855008131,42.85,78391.36,25.0,-0.04118,4e-05,4.13988]
[1777855010767,42.85,78391.27,25.0,-0.04119,4e-05,4.14103]
[1777855010942,42.85,78391.27,25.0,-0.04119,4e-05,4.14103]
[1777855011043,42.85,78391.27,25.0,-0.0412,4e-05,4.14121]
[1777855011607,42.85,78391.27,25.0,-0.0412,4e-05,4.14121]
[1777855011953,42.86,78390.66,25.0,-0.04123,4e-05,4.14402]
[1777855017055,42.86,78393.66,25.0,-0.04111,4e-05,4.13418]
[1777855020544,42.86,78393.62,25.0,-0.04112,4e-05,4.13508]
[1777855025889,42.86,78391.83,25.0,-0.04121,4e-05,4.14231]
[1777855025903,42.86,78391.83,25.0,-0.04121,4e-05,4.14231]
[1777855026052,42.87,78384.98,25.0,-0.04151,4e-05,4.16667]
[1777855030080,42.87,78371.79,25.0,-0.04213,4e-05,4.21596]
[1777855031231,42.88,78369.39,25.0,-0.04224,4e-05,4.2251]
[1777855037129,42.89,78367.8,25.0,-0.04235,4e-05,4.23386]
[1777855041692,42.89,78368.13,25.0,-0.04236,4e-05,4.23418]
[1777855047199,42.91,78367.41,25.0,-0.04244,4e-05,4.2407]
[1777855052783,42.91,78357.0,25.0,-0.04289,5e-05,4.27554]
[1777855053716,42.91,78354.77,25.0,-0.043,5e-05,4.28398]
[1777855055256,42.92,78342.69,25.0,-0.04356,5e-05,4.32882]
[1777855058064,42.92,78340.94,25.0,-0.04365,5e-05,4.33551]
[1777855058589,42.92,78343.59,25.0,-0.04353,5e-05,4.32623]
[1777855064319,42.93,78344.82,25.0,-0.0435,5e-05,4.32421]
[1777855069355,42.93,78339.34,25.0,-0.04378,5e-05,4.34582]
[1777855074390,42.94,78342.74,25.0,-0.04364,5e-05,4.33507]
[1777855079425,42.95,78341.85,25.0,-0.0437,5e-05,4.33989]
[1777855081439,42.95,78332.29,25.0,-0.04415,5e-05,4.3753]
[1777855082792,42.95,78332.29,25.0,-0.04415,5e-05,4.3753]
[1777855088488,42.95,78332.07,25.0,-0.04418,5e-05,4.37788]
[1777855093523,42.96,78333.66,25.0,-0.04413,5e-05,4.37341]
[1777855098558,42.96,78349.86,25.0,-0.0434,5e-05,4.31599]
[1777855103593,42.97,78341.69,25.0,-0.0438,5e-05,4.34743]
[1777855109126,42.97,78339.66,25.0,-0.0439,5e-05,4.35601]
[1777855114670,42.98,78338.4,25.0,-0.04395,5e-05,4.35816]
[1777855119704,42.99,78335.91,25.0,-0.04408,5e-05,4.36865]
[1777855124740,42.99,78334.67,25.0,-0.04415,5e-05,4.37454]
[1777855129775,42.99,78334.31,25.0,-0.04419,5e-05,4.37718]
[1777855134834,43.0,78334.5,25.0,-0.0442,5e-05,4.37781]
[1777855139869,43.0,78336.04,25.0,-0.04414,5e-05,4.37353]
[1777855145911,43.01,78335.72,25.0,-0.04418,5e-05,4.37631]
[1777855150946,43.01,78332.14,25.0,-0.04436,5e-05,4.39068]
[1777855155981,43.02,78332.98,25.0,-0.04433,5e-05,4.38883]
[1777855161117,43.02,78336.96,25.0,-0.04416,5e-05,4.37533]
[1777855167058,43.03,78349.47,25.0,-0.04361,5e-05,4.33184]
[1777855167276,43.03,78349.47,25.0,-0.04361,5e-05,4.33184]
[1777855173100,43.04,78352.7,25.0,-0.04345,5e-05,4.3178]
[1777855178135,43.04,78353.56,25.0,-0.04343,5e-05,4.31643]
[1777855183169,43.05,78350.2,25.0,-0.0436,5e-05,4.33027]
[1777855188298,43.05,78346.64,25.0,-0.04379,5e-05,4.34474]
[1777855189213,43.05,78332.79,25.0,-0.04443,5e-05,4.39542]
[1777855191913,43.06,78331.63,25.0,-0.04449,5e-05,4.40017]
[1777855197269,43.06,78323.57,25.0,-0.04488,5e-05,4.43071]
[1777855202304,43.06,78324.39,25.0,-0.04485,5e-05,4.42851]
[1777855207339,43.06,78332.41,25.0,-0.04449,5e-05,4.39998]
[1777855208987,43.06,78332.41,25.0,-0.04449,5e-05,4.39998]
[1777855214388,43.07,78333.97,25.0,-0.04444,5e-05,4.39594]
[1777855216756,43.07,78340.04,25.0,-0.04416,5e-05,4.37382]
[1777855217969,43.07,78343.73,25.0,-0.04399,5e-05,4.36089]
[1777855220674,43.07,78355.19,25.0,-0.04348,5e-05,4.32029]
[1777855222589,43.08,78362.45,25.0,-0.04316,5e-05,4.29486]
[1777855228486,43.09,78355.73,25.0,-0.04349,5e-05,4.3217]
[1777855233521,43.09,78353.4,25.0,-0.04358,5e-05,4.32738]
[1777855235617,43.09,78352.77,25.0,-0.04361,5e-05,4.33]
[1777855241578,43.1,78356.92,25.0,-0.04346,5e-05,4.31749]
[1777855246612,43.11,78354.53,25.0,-0.04359,5e-05,4.3279]
[1777855252273,43.11,78359.09,25.0,-0.0434,5e-05,4.31285]
[1777855257689,43.12,78358.57,25.0,-0.04345,5e-05,4.31729]
[1777855262724,43.13,78355.32,25.0,-0.04362,5e-05,4.33077]
[1777855267759,43.13,78353.14,25.0,-0.04374,5e-05,4.34027]
[1777855272794,43.14,78353.29,25.0,-0.04376,5e-05,4.34132]
[1777855277829,43.14,78351.78,25.0,-0.04384,5e-05,4.34835]
[1777855282363,43.15,78351.47,25.0,-0.04387,5e-05,4.35038]
[1777855282464,43.15,78350.7,25.0,-0.04391,5e-05,4.35347]
[1777855283308,43.15,78350.7,25.0,-0.04391,5e-05,4.35347]
[1777855283406,43.15,78350.74,25.0,-0.04391,5e-05,4.35362]
[1777855288906,43.16,78351.15,25.0,-0.04391,5e-05,4.35386]
[1777855293941,43.16,78351.16,25.0,-0.04389,5e-05,4.35077]
[1777855298976,43.17,78350.31,25.0,-0.04395,5e-05,4.35525]
[1777855304013,43.17,78350.97,25.0,-0.04393,5e-05,4.35425]
[1777855307028,43.17,78350.71,25.0,-0.04395,5e-05,4.35574]
[1777855309337,43.17,78351.77,25.0,-0.04391,5e-05,4.35245]
[1777855314783,43.18,78352.15,25.0,-0.04391,5e-05,4.35271]
[1777855319952,43.18,78353.94,25.0,-0.04385,5e-05,4.34757]
[1777855320042,43.18,78353.94,25.0,-0.04385,5e-05,4.34757]
[1777855324226,43.19,78353.46,25.0,-0.04388,5e-05,4.35037]
[1777855324375,43.19,78356.54,25.0,-0.04374,5e-05,4.33951]
[1777855327692,43.19,78366.03,25.0,-0.0433,5e-05,4.30478]
[1777855328485,43.19,78371.37,25.0,-0.04306,5e-05,4.28549]
[1777855334223,43.18,78362.36,25.0,-0.04346,5e-05,4.31708]
[1777855336996,43.18,78362.49,25.0,-0.04345,5e-05,4.31631]
[1777855337244,43.18,78362.32,25.0,-0.04346,5e-05,4.31677]
[1777855342279,43.19,78354.21,25.0,-0.04385,5e-05,4.3476]
[1777855347314,43.19,78359.64,25.0,-0.04362,5e-05,4.3295]
[1777855353355,43.2,78362.57,25.0,-0.04347,5e-05,4.31645]
[1777855358390,43.21,78361.68,25.0,-0.04353,5e-05,4.32134]
[1777855363426,43.21,78362.76,25.0,-0.0435,5e-05,4.31913]
[1777855368461,43.22,78366.36,25.0,-0.04336,5e-05,4.30789]
[1777855373496,43.22,78365.88,25.0,-0.0434,5e-05,4.31139]
[1777855378531,43.23,78365.4,25.0,-0.04345,5e-05,4.31522]
[1777855383567,43.24,78365.53,25.0,-0.04347,5e-05,4.31648]
[1777855388602,43.24,78368.15,25.0,-0.04337,5e-05,4.3088]
[1777855393637,43.25,78370.68,25.0,-0.04328,5e-05,4.30151]
[1777855399185,43.25,78372.97,25.0,-0.04319,5e-05,4.29479]
[1777855400046,43.26,78375.59,25.0,-0.04308,5e-05,4.2858]
[1777855401446,43.26,78375.26,25.0,-0.0431,5e-05,4.28737]
[1777855401693,43.26,78373.4,25.0,-0.04319,5e-05,4.2948]
[1777855404863,43.26,78374.33,25.0,-0.04315,5e-05,4.29129]
[1777855410467,43.26,78376.63,25.0,-0.04304,5e-05,4.28268]
[1777855411633,43.26,78376.51,25.0,-0.04304,5e-05,4.28303]
[1777855412410,43.26,78376.51,25.0,-0.04304,5e-05,4.28303]
[1777855412452,43.26,78376.44,25.0,-0.043,5e-05,4.27868]
[1777855413799,43.26,78376.76,25.0,-0.04299,5e-05,4.27793]
[1777855419819,43.27,78376.78,25.0,-0.04303,5e-05,4.28067]
[1777855425327,43.27,78371.18,25.0,-0.0433,5e-05,4.30229]
[1777855430897,43.28,78373.19,25.0,-0.04324,5e-05,4.29767]
[1777855435932,43.29,78372.46,25.0,-0.0433,5e-05,4.30213]
[1777855440966,43.3,78372.23,25.0,-0.04333,5e-05,4.30477]
[1777855442981,43.3,78360.63,25.0,-0.04387,5e-05,4.34718]
[1777855448016,43.3,78361.74,25.0,-0.04383,5e-05,4.34467]
[1777855453051,43.31,78362.14,25.0,-0.04384,5e-05,4.34475]
[1777855458086,43.31,78369.07,25.0,-0.04354,5e-05,4.32134]
[1777855461774,43.32,78371.36,25.0,-0.04344,5e-05,4.31382]
[1777855464533,43.32,78374.12,25.0,-0.04333,5e-05,4.30499]
[1777855464560,43.32,78374.25,25.0,-0.04333,5e-05,4.3049]
[1777855465366,43.32,78374.25,25.0,-0.04333,5e-05,4.3049]
[1777855465468,43.32,78374.63,25.0,-0.04332,5e-05,4.30391]
[1777855465767,43.32,78374.63,25.0,-0.04332,5e-05,4.30391]
[1777855466141,43.32,78379.12,25.0,-0.04312,5e-05,4.28823]
[1777855471177,43.32,78381.49,25.0,-0.04297,5e-05,4.27501]
[1777855473493,43.32,78381.99,25.0,-0.04294,5e-05,4.27317]
[1777855473534,43.32,78381.95,25.0,-0.04294,5e-05,4.27325]
[1777855476061,43.32,78382.04,25.0,-0.04294,5e-05,4.27329]
[1777855476926,43.32,78381.58,25.0,-0.04297,5e-05,4.27535]
[1777855477027,43.33,78381.58,25.0,-0.04298,5e-05,4.27577]
[1777855479783,43.33,78381.58,25.0,-0.04298,5e-05,4.27577]
[1777855480240,43.33,78382.15,25.0,-0.04295,5e-05,4.27356]
[1777855481410,43.33,78382.15,25.0,-0.04295,5e-05,4.27356]
[1777855481512,43.33,78383.75,25.0,-0.04288,4e-05,4.26827]
[1777855488310,43.33,78386.84,25.0,-0.04274,4e-05,4.25702]
[1777855493345,43.33,78391.18,25.0,-0.04254,4e-05,4.24152]
[1777855495670,43.33,78391.93,25.0,-0.04251,4e-05,4.23884]
[1777855496482,43.33,78391.93,25.0,-0.04251,4e-05,4.23884]
[1777855496483,43.33,78385.02,25.0,-0.04282,4e-05,4.26337]
[1777855497338,43.33,78385.02,25.0,-0.04282,4e-05,4.26337]
[1777855497373,43.33,78382.49,25.0,-0.04294,4e-05,4.27281]
[1777855498201,43.33,78382.49,25.0,-0.04294,4e-05,4.27281]
[1777855498380,43.33,78382.42,25.0,-0.04294,4e-05,4.27299]
[1777855498874,43.33,78382.42,25.0,-0.04294,4e-05,4.27299]
[1777855499387,43.33,78383.06,25.0,-0.04292,4e-05,4.27113]
[1777855501555,43.33,78398.72,25.0,-0.04222,4e-05,4.21547]
[1777855507443,43.33,78397.56,25.0,-0.04227,4e-05,4.2197]
[1777855510463,43.33,78408.71,25.0,-0.04178,4e-05,4.18056]
[1777855515499,43.33,78404.15,25.0,-0.04198,4e-05,4.19702]
[1777855520534,43.33,78408.21,25.0,-0.04181,4e-05,4.18296]
[1777855525570,43.33,78409.33,25.0,-0.04176,4e-05,4.17939]
[1777855530604,43.33,78413.28,25.0,-0.04159,4e-05,4.16591]
[1777855534862,43.34,78415.26,25.0,-0.04147,4e-05,4.15499]
[1777855535316,43.34,78415.26,25.0,-0.04147,4e-05,4.15499]
[1777855535639,43.34,78417.63,25.0,-0.04137,4e-05,4.14682]
[1777855535934,43.34,78417.63,25.0,-0.04137,4e-05,4.14682]
[1777855536646,43.33,78421.45,25.0,-0.0412,4e-05,4.13299]
[1777855538375,43.33,78421.45,25.0,-0.0412,4e-05,4.13299]
[1777855538387,43.33,78421.45,25.0,-0.0412,4e-05,4.13299]
[1777855538394,43.33,78421.45,25.0,-0.0412,4e-05,4.13299]
[1777855538452,43.33,78424.67,25.0,-0.04106,4e-05,4.12206]
[1777855538748,43.33,78424.67,25.0,-0.04106,4e-05,4.12206]
[1777855538985,43.33,78424.67,25.0,-0.04106,4e-05,4.12206]
[1777855540802,43.33,78433.98,25.0,-0.04065,4e-05,4.08932]
[1777855540933,43.33,78433.98,25.0,-0.04065,4e-05,4.08932]
[1777855541360,43.33,78435.31,25.0,-0.04059,4e-05,4.08392]
[1777855546838,43.33,78434.22,25.0,-0.04064,4e-05,4.08861]
[1777855552273,43.34,78427.05,25.0,-0.04097,4e-05,4.11457]
[1777855557895,43.34,78431.97,25.0,-0.04077,4e-05,4.09894]
[1777855563835,43.35,78434.31,25.0,-0.04069,4e-05,4.09252]
[1777855568870,43.35,78434.38,25.0,-0.0407,4e-05,4.09348]
[1777855573905,43.36,78436.22,25.0,-0.04064,4e-05,4.08835]
[1777855578940,43.36,78436.37,25.0,-0.04065,4e-05,4.0891]
[1777855583183,43.36,78441.01,25.0,-0.04046,4e-05,4.07384]
[1777855583625,43.37,78442.51,25.0,-0.0404,4e-05,4.06894]
[1777855584441,43.37,78442.51,25.0,-0.0404,4e-05,4.06894]
[1777855584528,43.36,78444.85,25.0,-0.04029,4e-05,4.06056]
[1777855587269,43.37,78446.04,25.0,-0.04025,4e-05,4.05705]
[1777855587321,43.37,78446.04,25.0,-0.04025,4e-05,4.05705]
[1777855587334,43.37,78447.39,25.0,-0.0402,4e-05,4.0527]
[1777855589041,43.37,78456.94,25.0,-0.03979,4e-05,4.01967]
[1777855594605,43.36,78462.87,25.0,-0.03948,4e-05,3.99396]
[1777855594967,43.36,78463.63,25.0,-0.03945,4e-05,3.99115]
[1777855595311,43.36,78463.63,25.0,-0.03945,4e-05,3.99115]
[1777855595904,43.36,78470.52,25.0,-0.03916,4e-05,3.96754]
[1777855595970,43.36,78470.52,25.0,-0.03916,4e-05,3.96754]
[1777855597026,43.36,78468.52,25.0,-0.03924,4e-05,3.97415]
[1777855602156,43.36,78464.03,25.0,-0.03942,4e-05,3.98839]
[1777855604128,43.35,78445.9,25.0,-0.04017,4e-05,4.04966]
[1777855607149,43.35,78434.83,25.0,-0.04064,4e-05,4.08682]
[1777855610252,43.35,78431.53,25.0,-0.04077,4e-05,4.09746]
[1777855616212,43.34,78428.46,25.0,-0.04086,4e-05,4.10509]
[1777855621247,43.33,78430.51,25.0,-0.04075,4e-05,4.09595]
[1777855626282,43.32,78428.59,25.0,-0.04081,4e-05,4.10055]
[1777855630310,43.32,78415.15,25.0,-0.04137,4e-05,4.14556]
[1777855632188,43.31,78415.31,25.0,-0.04136,4e-05,4.14451]
[1777855637359,43.3,78413.18,25.0,-0.04141,4e-05,4.14901]
[1777855642394,43.3,78412.02,25.0,-0.04143,4e-05,4.15065]
[1777855648438,43.28,78406.43,25.0,-0.04164,4e-05,4.16721]
[1777855653473,43.28,78408.47,25.0,-0.04148,4e-05,4.1531]
[1777855658507,43.27,78411.06,25.0,-0.04134,4e-05,4.14157]
[1777855663542,43.26,78405.22,25.0,-0.04156,4e-05,4.1596]
[1777855668578,43.25,78405.24,25.0,-0.04153,4e-05,4.15695]
[1777855673613,43.24,78407.61,25.0,-0.0414,4e-05,4.14615]
[1777855673813,43.24,78407.61,25.0,-0.0414,4e-05,4.14615]
[1777855679655,43.23,78411.64,25.0,-0.04118,4e-05,4.12922]
[1777855684690,43.22,78410.68,25.0,-0.0412,4e-05,4.13024]
[1777855686936,43.22,78411.0,25.0,-0.04117,4e-05,4.12818]
[1777855692745,43.21,78410.75,25.0,-0.04115,4e-05,4.12622]
[1777855697781,43.2,78412.58,25.0,-0.04104,4e-05,4.11748]
[1777855702816,43.19,78414.13,25.0,-0.04094,4e-05,4.10976]
[1777855705840,43.19,78427.38,25.0,-0.04035,4e-05,4.06242]
[1777855710875,43.18,78436.12,25.0,-0.03996,4e-05,4.03048]
[1777855715910,43.18,78441.06,25.0,-0.03969,4e-05,4.00734]
[1777855719938,43.17,78451.28,25.0,-0.03924,4e-05,3.97137]
[1777855722021,43.17,78457.43,25.0,-0.03898,4e-05,3.95022]
[1777855722207,43.17,78457.43,25.0,-0.03898,4e-05,3.95022]
[1777855722301,43.17,78468.24,25.0,-0.03853,4e-05,3.91345]
[1777855727994,43.17,78473.44,25.0,-0.03831,4e-05,3.8953]
[1777855732818,43.17,78473.77,25.0,-0.03829,4e-05,3.894]
[1777855738659,43.17,78477.11,25.0,-0.03815,4e-05,3.88225]
[1777855748272,43.16,78473.31,25.0,-0.0383,4e-05,3.89433]
[1777855754176,43.16,78474.02,25.0,-0.03826,4e-05,3.89147]
[1777855759211,43.16,78474.69,25.0,-0.03823,4e-05,3.88895]
[1777855764246,43.16,78474.04,25.0,-0.03826,4e-05,3.89083]
[1777855769281,43.16,78473.35,25.0,-0.03828,4e-05,3.89289]
[1777855774316,43.16,78474.16,25.0,-0.03821,4e-05,3.88572]
[1777855779350,43.16,78474.77,25.0,-0.03818,4e-05,3.88351]
[1777855784386,43.16,78474.46,25.0,-0.03819,4e-05,3.88438]
[1777855789424,43.16,78474.89,25.0,-0.03817,4e-05,3.8828]
[1777855792445,43.16,78464.98,25.0,-0.03858,4e-05,3.91609]
[1777855797480,43.15,78462.46,25.0,-0.03868,4e-05,3.9241]
[1777855802515,43.15,78459.38,25.0,-0.0388,4e-05,3.93408]
[1777855804136,43.15,78460.11,25.0,-0.03877,4e-05,3.93151]
[1777855804256,43.15,78460.11,25.0,-0.03877,4e-05,3.93151]
[1777855804529,43.15,78450.46,25.0,-0.03917,4e-05,3.96419]
[1777855811577,43.16,78447.95,25.0,-0.03931,4e-05,3.97578]
[1777855814289,43.17,78450.09,25.0,-0.03923,4e-05,3.96937]
[1777855814599,43.17,78450.83,25.0,-0.03921,4e-05,3.96729]
[1777855819474,43.16,78450.56,25.0,-0.03921,4e-05,3.96755]
[1777855824669,43.16,78449.68,25.0,-0.03924,4e-05,3.96955]
[1777855829704,43.16,78452.0,25.0,-0.03913,4e-05,3.96085]
[1777855834739,43.16,78448.16,25.0,-0.03924,4e-05,3.96888]
[1777855839774,43.15,78449.9,25.0,-0.03916,4e-05,3.96209]
[1777855840828,43.15,78449.9,25.0,-0.03916,4e-05,3.96209]
[1777855841268,43.15,78450.16,25.0,-0.03914,4e-05,3.96104]
[1777855846825,43.15,78455.76,25.0,-0.0389,4e-05,3.94115]
[1777855851860,43.15,78454.04,25.0,-0.03896,4e-05,3.9463]
[1777855856895,43.14,78455.03,25.0,-0.03891,4e-05,3.94222]
[1777855861930,43.14,78456.57,25.0,-0.03884,4e-05,3.93631]
[1777855866965,43.14,78450.46,25.0,-0.03909,4e-05,3.95635]
[1777855871999,43.14,78448.58,25.0,-0.03916,4e-05,3.96187]
[1777855877035,43.13,78446.92,25.0,-0.03921,4e-05,3.96659]
[1777855882514,43.13,78444.49,25.0,-0.0393,4e-05,3.9739]
[1777855888114,43.12,78440.43,25.0,-0.03946,4e-05,3.9864]
[1777855890992,43.12,78436.28,25.0,-0.03963,4e-05,4.0004]
[1777855891134,43.12,78423.2,25.0,-0.04015,4e-05,4.04085]
[1777855896169,43.13,78414.89,25.0,-0.04052,4e-05,4.07079]
[1777855900910,43.13,78413.01,25.0,-0.04061,4e-05,4.07808]
[1777855900913,43.13,78413.15,25.0,-0.04061,4e-05,4.07785]
[1777855902209,43.13,78409.71,25.0,-0.04075,4e-05,4.08945]
[1777855902210,43.13,78409.71,25.0,-0.04075,4e-05,4.08945]
[1777855907246,43.12,78409.14,25.0,-0.04075,4e-05,4.08914]
[1777855912282,43.11,78409.31,25.0,-0.04072,4e-05,4.08668]
[1777855917316,43.11,78408.93,25.0,-0.04071,4e-05,4.08619]
[1777855922351,43.1,78398.87,25.0,-0.04113,4e-05,4.11949]
[1777855927387,43.09,78394.97,25.0,-0.04127,4e-05,4.13106]
[1777855932422,43.09,78397.84,25.0,-0.04112,4e-05,4.11894]
[1777855937457,43.08,78397.74,25.0,-0.0411,4e-05,4.11729]
[1777855943499,43.07,78398.32,25.0,-0.04105,4e-05,4.11291]
[1777855948534,43.06,78400.13,25.0,-0.04094,4e-05,4.10466]
[1777855953569,43.06,78400.38,25.0,-0.04087,4e-05,4.09758]
[1777855958604,43.05,78400.17,25.0,-0.04086,4e-05,4.09653]
[1777855963638,43.05,78398.37,25.0,-0.04091,4e-05,4.10104]
[1777855968675,43.04,78398.56,25.0,-0.04088,4e-05,4.09857]
[1777855973709,43.03,78399.78,25.0,-0.04081,4e-05,4.09253]
[1777855978744,43.03,78400.11,25.0,-0.04077,4e-05,4.08968]
[1777855983778,43.02,78391.26,25.0,-0.04114,4e-05,4.11883]
[1777855989820,43.01,78392.67,25.0,-0.04105,4e-05,4.1116]
[1777855994856,43.01,78393.82,25.0,-0.04098,4e-05,4.10576]
[1777856000898,43.0,78394.14,25.0,-0.04093,4e-05,4.10251]
[1777856005934,42.99,78398.94,25.0,-0.04071,4e-05,4.08408]
[1777856010970,42.99,78399.26,25.0,-0.04067,4e-05,4.08137]
[1777856016006,42.98,78405.72,25.0,-0.04033,4e-05,4.05302]
[1777856021041,42.98,78409.22,25.0,-0.04017,4e-05,4.03956]
[1777856026076,42.97,78409.23,25.0,-0.04015,4e-05,4.03821]
[1777856031111,42.97,78409.92,25.0,-0.0401,4e-05,4.03448]
[1777856036145,42.96,78413.6,25.0,-0.03993,4e-05,4.02042]
[1777856041380,42.96,78421.11,25.0,-0.03959,4e-05,3.99334]
[1777856047225,42.95,78413.78,25.0,-0.03989,4e-05,4.01722]
[1777856052260,42.95,78416.56,25.0,-0.03975,4e-05,4.00623]
[1777856058302,42.94,78415.87,25.0,-0.03977,4e-05,4.00727]
[1777856063337,42.94,78415.34,25.0,-0.03978,4e-05,4.00801]
[1777856068371,42.94,78413.08,25.0,-0.03986,4e-05,4.01471]
[1777856073406,42.93,78415.26,25.0,-0.03971,4e-05,4.00176]
[1777856078442,42.93,78415.48,25.0,-0.03969,4e-05,3.99997]
[1777856083477,42.93,78416.76,25.0,-0.03963,4e-05,3.99458]
[1777856088512,42.92,78419.66,25.0,-0.03949,4e-05,3.98369]
[1777856093547,42.92,78419.04,25.0,-0.03951,4e-05,3.98498]
[1777856098583,42.92,78428.27,25.0,-0.03911,4e-05,3.95253]
[1777856103618,42.91,78421.03,25.0,-0.0394,4e-05,3.97673]
[1777856108655,42.91,78427.85,25.0,-0.03911,4e-05,3.95257]
[1777856113690,42.91,78432.85,25.0,-0.03889,4e-05,3.93498]
[1777856118725,42.91,78432.98,25.0,-0.03888,4e-05,3.93404]
[1777856123760,42.91,78433.25,25.0,-0.03886,4e-05,3.93259]
[1777856128797,42.9,78437.52,25.0,-0.03868,4e-05,3.91754]
[1777856133835,42.9,78437.27,25.0,-0.03864,4e-05,3.91366]
[1777856140009,42.9,78437.34,25.0,-0.03863,4e-05,3.91307]
[1777856141263,42.9,78449.37,25.0,-0.03813,4e-05,3.87209]
[1777856150951,42.9,78450.66,25.0,-0.03808,4e-05,3.86748]
[1777856151277,42.9,78450.66,25.0,-0.03808,4e-05,3.86748]
[1777856156993,42.9,78452.23,25.0,-0.03801,4e-05,3.86226]
[1777856162031,42.9,78457.51,25.0,-0.0378,4e-05,3.84461]
[1777856167066,42.9,78464.24,25.0,-0.03752,4e-05,3.82238]
[1777856172102,42.9,78467.99,25.0,-0.03738,4e-05,3.81034]
[1777856177137,42.91,78468.36,25.0,-0.03737,4e-05,3.80969]
[1777856182171,42.91,78466.86,25.0,-0.03744,4e-05,3.81529]
[1777856186200,42.91,78481.52,25.0,-0.03685,4e-05,3.76703]
[1777856191235,42.91,78489.09,25.0,-0.03652,4e-05,3.73884]
[1777856196269,42.92,78490.83,25.0,-0.03647,4e-05,3.73425]
[1777856198284,42.92,78500.88,25.0,-0.03607,4e-05,3.70174]
[1777856203319,42.92,78506.18,25.0,-0.03588,4e-05,3.6859]
[1777856208355,42.93,78517.24,25.0,-0.03547,4e-05,3.65155]
[1777856209550,42.93,78528.19,25.0,-0.03505,4e-05,3.61691]
[1777856213391,42.94,78514.03,25.0,-0.03561,4e-05,3.66389]
[1777856218425,42.94,78508.05,25.0,-0.03587,4e-05,3.68533]
[1777856223462,42.95,78506.34,25.0,-0.03596,4e-05,3.69242]
[1777856228497,42.96,78505.39,25.0,-0.03601,4e-05,3.69693]
[1777856233532,42.96,78500.54,25.0,-0.03622,4e-05,3.71415]
[1777856238567,42.96,78499.71,25.0,-0.03627,4e-05,3.71809]
[1777856243602,42.97,78500.39,25.0,-0.03625,4e-05,3.71705]
[1777856248637,42.97,78498.7,25.0,-0.03634,4e-05,3.72375]
[1777856249431,42.97,78498.7,25.0,-0.03634,4e-05,3.72375]
[1777856254679,42.98,78498.27,25.0,-0.03633,4e-05,3.72234]
[1777856259443,42.98,78515.46,25.0,-0.03566,4e-05,3.66718]
[1777856264791,42.99,78519.87,25.0,-0.03551,4e-05,3.6545]
[1777856270792,43.0,78533.01,25.0,-0.03503,4e-05,3.6146]
[1777856273611,43.0,78526.15,25.0,-0.03531,4e-05,3.63744]
[1777856278848,43.01,78526.46,25.0,-0.03532,4e-05,3.63858]
[1777856283893,43.01,78531.44,25.0,-0.03515,4e-05,3.62435]
[1777856289935,43.02,78534.67,25.0,-0.03505,4e-05,3.61628]
[1777856293963,43.03,78547.16,25.0,-0.03459,4e-05,3.57798]
[1777856297201,43.03,78549.57,25.0,-0.03451,4e-05,3.57126]
[1777856303027,43.04,78545.69,25.0,-0.0347,4e-05,3.58685]
[1777856305130,43.05,78547.58,25.0,-0.03463,4e-05,3.58128]
[1777856311084,43.06,78544.23,25.0,-0.03476,4e-05,3.59119]
[1777856316119,43.07,78543.35,25.0,-0.03482,4e-05,3.59627]
[1777856321154,43.07,78545.96,25.0,-0.03475,4e-05,3.59025]
[1777856326189,43.08,78550.37,25.0,-0.03461,4e-05,3.57858]
[1777856331224,43.09,78549.54,25.0,-0.03467,4e-05,3.58362]
[1777856337266,43.1,78550.28,25.0,-0.03468,4e-05,3.5841]
[1777856342300,43.11,78550.6,25.0,-0.03469,4e-05,3.58546]
[1777856348342,43.12,78542.67,25.0,-0.03503,4e-05,3.61358]
[1777856353378,43.13,78541.09,25.0,-0.03511,4e-05,3.62072]
[1777856353756,43.13,78541.09,25.0,-0.03511,4e-05,3.62072]
[1777856359420,43.14,78536.56,25.0,-0.03532,4e-05,3.6377]
[1777856364455,43.15,78541.18,25.0,-0.03516,4e-05,3.62477]
[1777856369490,43.15,78539.93,25.0,-0.03523,4e-05,3.63073]
[1777856370781,43.15,78539.93,25.0,-0.03523,4e-05,3.63073]
[1777856371153,43.15,78539.93,25.0,-0.03523,4e-05,3.63073]
[1777856376542,43.16,78540.59,25.0,-0.0352,4e-05,3.62726]
[1777856381577,43.17,78538.71,25.0,-0.0353,4e-05,3.63555]
[1777856386612,43.18,78537.8,25.0,-0.03536,4e-05,3.64032]
[1777856391647,43.18,78539.52,25.0,-0.03531,4e-05,3.6365]
[1777856396682,43.19,78539.55,25.0,-0.03533,4e-05,3.63816]
[1777856401717,43.2,78544.23,25.0,-0.03517,4e-05,3.62488]
[1777856406752,43.2,78546.38,25.0,-0.03511,4e-05,3.6198]
[1777856411786,43.21,78546.79,25.0,-0.03512,4e-05,3.62037]
[1777856412601,43.21,78546.79,25.0,-0.03512,4e-05,3.62037]
[1777856417829,43.22,78548.71,25.0,-0.03507,4e-05,3.61654]
[1777856423609,43.23,78547.09,25.0,-0.03516,4e-05,3.62368]
[1777856428916,43.23,78545.53,25.0,-0.03524,4e-05,3.63093]
[1777856432388,43.24,78547.37,25.0,-0.03518,4e-05,3.62579]
[1777856434580,43.24,78554.09,25.0,-0.03489,4e-05,3.60098]
[1777856435969,43.25,78572.99,25.0,-0.0342,4e-05,3.54244]
[1777856439998,43.25,78560.21,25.0,-0.0347,4e-05,3.58483]
[1777856443019,43.26,78549.77,25.0,-0.03511,4e-05,3.61935]
[1777856444606,43.26,78549.77,25.0,-0.03511,4e-05,3.61935]
[1777856452740,43.27,78542.3,25.0,-0.03544,4e-05,3.64643]
[1777856453217,43.27,78530.24,25.0,-0.03591,4e-05,3.68565]
[1777856454096,43.27,78514.62,25.0,-0.03653,4e-05,3.73672]
[1777856459521,43.27,78515.86,25.0,-0.03649,4e-05,3.73344]
[1777856463159,43.28,78494.62,25.0,-0.03735,4e-05,3.80399]
[1777856468194,43.28,78493.14,25.0,-0.03741,4e-05,3.80919]
[1777856473229,43.28,78486.46,25.0,-0.03768,4e-05,3.83155]
[1777856478264,43.28,78477.94,25.0,-0.03803,4e-05,3.85997]
[1777856483574,43.28,78480.8,25.0,-0.03791,4e-05,3.85035]
[1777856493368,43.28,78485.5,25.0,-0.03768,4e-05,3.83051]
[1777856498404,43.28,78487.46,25.0,-0.03761,4e-05,3.8242]
[1777856503440,43.28,78483.62,25.0,-0.03776,4e-05,3.83713]
[1777856508476,43.28,78486.2,25.0,-0.03766,4e-05,3.82871]
[1777856513510,43.28,78486.44,25.0,-0.03765,4e-05,3.82811]
[1777856517540,43.28,78461.9,25.0,-0.03866,4e-05,3.91036]
[1777856519554,43.28,78451.39,25.0,-0.0391,4e-05,3.94568]
[1777856522575,43.28,78437.94,25.0,-0.03966,4e-05,3.99094]
[1777856527610,43.27,78442.14,25.0,-0.03947,4e-05,3.97543]
[1777856532645,43.27,78444.94,25.0,-0.03934,4e-05,3.96493]
[1777856537688,43.27,78454.0,25.0,-0.03895,4e-05,3.9332]
[1777856542721,43.27,78460.96,25.0,-0.03865,4e-05,3.90904]
[1777856547756,43.26,78462.92,25.0,-0.03856,4e-05,3.90195]
[1777856549769,43.26,78447.97,25.0,-0.03918,4e-05,3.95233]
[1777856554805,43.26,78444.08,25.0,-0.0393,4e-05,3.96035]
[1777856559846,43.26,78441.68,25.0,-0.03938,4e-05,3.96734]
[1777856564589,43.25,78441.89,25.0,-0.03937,4e-05,3.966]
[1777856565035,43.25,78441.76,25.0,-0.03937,4e-05,3.96624]
[1777856570923,43.25,78441.67,25.0,-0.03935,4e-05,3.96509]
[1777856575958,43.24,78446.15,25.0,-0.03915,4e-05,3.94893]
[1777856578174,43.24,78445.92,25.0,-0.03916,4e-05,3.94953]
[1777856578748,43.24,78445.92,25.0,-0.03916,4e-05,3.94953]
[1777856581147,43.24,78438.28,25.0,-0.03948,4e-05,3.97501]
[1777856581496,43.24,78438.28,25.0,-0.03948,4e-05,3.97501]
[1777856583161,43.24,78437.32,25.0,-0.03951,4e-05,3.97785]
[1777856585022,43.24,78423.11,25.0,-0.04011,4e-05,4.02584]
[1777856588044,43.23,78412.46,25.0,-0.04056,4e-05,4.06165]
[1777856593078,43.23,78416.84,25.0,-0.04034,4e-05,4.04469]
[1777856598114,43.22,78419.13,25.0,-0.04022,4e-05,4.03509]
[1777856603249,43.22,78419.86,25.0,-0.04018,4e-05,4.03133]
[1777856609191,43.21,78415.83,25.0,-0.04032,4e-05,4.04299]
[1777856614226,43.2,78420.0,25.0,-0.04009,4e-05,4.02272]
[1777856619291,43.2,78429.3,25.0,-0.03967,4e-05,3.98962]
[1777856621165,43.2,78435.89,25.0,-0.03939,4e-05,3.96665]
[1777856627438,43.19,78438.28,25.0,-0.03928,4e-05,3.95744]
[1777856633360,43.19,78440.84,25.0,-0.03915,4e-05,3.9475]
[1777856638395,43.19,78440.51,25.0,-0.03916,4e-05,3.94772]
[1777856643430,43.18,78442.9,25.0,-0.03905,4e-05,3.93872]
[1777856648593,43.18,78444.82,25.0,-0.03896,4e-05,3.93151]
[1777856654507,43.18,78452.68,25.0,-0.03861,4e-05,3.90378]
[1777856659542,43.17,78451.77,25.0,-0.03864,4e-05,3.90618]
[1777856664577,43.17,78462.54,25.0,-0.03819,4e-05,3.86933]
[1777856669612,43.17,78458.67,25.0,-0.03835,4e-05,3.88199]
[1777856674647,43.17,78456.09,25.0,-0.03841,4e-05,3.88607]
[1777856679683,43.17,78451.85,25.0,-0.03858,4e-05,3.90005]
[1777856681698,43.17,78437.06,25.0,-0.0392,4e-05,3.94999]
[1777856684718,43.17,78425.93,25.0,-0.03966,4e-05,3.98745]
[1777856689752,43.16,78430.14,25.0,-0.03947,4e-05,3.97199]
[1777856694788,43.16,78422.96,25.0,-0.03976,4e-05,3.99547]
[1777856699823,43.15,78423.71,25.0,-0.03972,4e-05,3.99172]
[1777856702608,43.15,78421.54,25.0,-0.0398,4e-05,3.99871]
[1777856707881,43.15,78423.11,25.0,-0.03972,4e-05,3.99175]
[1777856710902,43.14,78411.48,25.0,-0.04021,4e-05,4.0311]
[1777856716691,43.14,78412.94,25.0,-0.04013,4e-05,4.02492]
[1777856721979,43.13,78412.65,25.0,-0.04012,4e-05,4.02398]
[1777856727014,43.13,78421.97,25.0,-0.0397,4e-05,3.99031]
[1777856732049,43.12,78426.82,25.0,-0.03944,4e-05,3.96837]
[1777856734401,43.12,78425.04,25.0,-0.03952,4e-05,3.97428]
[1777856740106,43.12,78426.77,25.0,-0.03943,4e-05,3.96702]
[1777856743127,43.12,78437.48,25.0,-0.03897,4e-05,3.93]
[1777856748163,43.11,78438.15,25.0,-0.03893,4e-05,3.92709]
[1777856753199,43.11,78444.03,25.0,-0.03868,4e-05,3.90662]
[1777856753942,43.11,78444.03,25.0,-0.03868,4e-05,3.90662]
[1777856759242,43.11,78446.15,25.0,-0.03858,4e-05,3.89893]
[1777856764277,43.11,78447.33,25.0,-0.03853,4e-05,3.89456]
[1777856769312,43.11,78447.73,25.0,-0.03851,4e-05,3.89283]
[1777856775354,43.11,78448.57,25.0,-0.03847,4e-05,3.88953]
[1777856780389,43.11,78443.73,25.0,-0.03867,4e-05,3.90545]
[1777856785425,43.1,78453.99,25.0,-0.03823,4e-05,3.87035]
[1777856790465,43.1,78453.12,25.0,-0.03827,4e-05,3.87304]
[1777856795500,43.1,78455.76,25.0,-0.03812,4e-05,3.85972]
[1777856800535,43.1,78458.84,25.0,-0.03799,4e-05,3.84934]
[1777856805570,43.1,78458.42,25.0,-0.03801,4e-05,3.85076]
[1777856810605,43.1,78458.27,25.0,-0.03801,4e-05,3.85129]
[1777856813626,43.1,78448.23,25.0,-0.03843,4e-05,3.88503]
[1777856817732,43.1,78445.08,25.0,-0.03856,4e-05,3.89551]
[1777856823696,43.1,78436.63,25.0,-0.0389,4e-05,3.92366]
[1777856828731,43.1,78436.58,25.0,-0.0389,4e-05,3.92334]
[1777856833766,43.1,78438.57,25.0,-0.03881,4e-05,3.91618]
[1777856838801,43.09,78438.43,25.0,-0.03881,4e-05,3.91623]
[1777856839037,43.09,78438.43,25.0,-0.03881,4e-05,3.91623]
[1777856849047,43.09,78428.86,25.0,-0.0392,4e-05,3.94777]
[1777856854920,43.09,78434.69,25.0,-0.03891,4e-05,3.92291]
[1777856859955,43.09,78435.66,25.0,-0.03886,4e-05,3.91911]
[1777856865997,43.08,78435.93,25.0,-0.03884,4e-05,3.91759]
[1777856867005,43.08,78446.34,25.0,-0.03841,4e-05,3.88226]
[1777856871183,43.08,78451.59,25.0,-0.03819,4e-05,3.8644]
[1777856877074,43.08,78453.13,25.0,-0.03812,4e-05,3.85917]
[1777856882109,43.08,78455.56,25.0,-0.03802,4e-05,3.851]
[1777856883079,43.08,78455.56,25.0,-0.03802,4e-05,3.851]
[1777856889158,43.08,78456.04,25.0,-0.03801,4e-05,3.84949]
[1777856894193,43.08,78456.44,25.0,-0.03799,4e-05,3.84829]
[1777856897214,43.08,78446.67,25.0,-0.03839,4e-05,3.8812]
[1777856902249,43.08,78449.29,25.0,-0.03828,4e-05,3.87227]
[1777856907284,43.08,78455.69,25.0,-0.03802,4e-05,3.85087]
[1777856912319,43.09,78455.96,25.0,-0.03797,4e-05,3.84586]
[1777856917354,43.09,78454.25,25.0,-0.03805,4e-05,3.8518]
[1777856922389,43.09,78456.82,25.0,-0.03794,4e-05,3.84337]
[1777856927424,43.09,78461.13,25.0,-0.03777,4e-05,3.82926]
[1777856932459,43.09,78463.37,25.0,-0.03768,4e-05,3.82211]
[1777856937494,43.09,78463.86,25.0,-0.03767,4e-05,3.82085]
[1777856942529,43.09,78462.86,25.0,-0.03771,4e-05,3.82453]
[1777856947563,43.09,78460.88,25.0,-0.0378,4e-05,3.83144]
[1777856953605,43.09,78461.15,25.0,-0.03779,4e-05,3.83084]
[1777856958641,43.09,78461.5,25.0,-0.03778,4e-05,3.82991]
[1777856963680,43.1,78466.64,25.0,-0.03757,4e-05,3.8131]
[1777856969723,43.1,78466.84,25.0,-0.03757,4e-05,3.81292]
[1777856975765,43.1,78463.98,25.0,-0.03765,4e-05,3.81875]
[1777856980800,43.1,78464.28,25.0,-0.03765,4e-05,3.81816]
[1777856986571,43.1,78464.28,25.0,-0.03765,4e-05,3.81816]
[1777856991877,43.1,78469.78,25.0,-0.03743,4e-05,3.80082]
[1777856996912,43.11,78462.81,25.0,-0.03773,4e-05,3.82467]
[1777857001947,43.11,78461.13,25.0,-0.0378,4e-05,3.83068]
[1777857006982,43.11,78442.65,25.0,-0.03857,4e-05,3.89308]
[1777857012017,43.11,78433.11,25.0,-0.03896,4e-05,3.92508]
[1777857017052,43.11,78432.4,25.0,-0.03899,4e-05,3.92703]
[1777857022087,43.1,78432.17,25.0,-0.03899,4e-05,3.92736]
[1777857027122,43.1,78434.48,25.0,-0.03889,4e-05,3.91906]
[1777857031149,43.1,78423.42,25.0,-0.03931,4e-05,3.95206]
[1777857036185,43.1,78421.34,25.0,-0.03939,4e-05,3.95844]
[1777857041220,43.1,78425.56,25.0,-0.0392,4e-05,3.94327]
[1777857045310,43.1,78425.73,25.0,-0.03919,4e-05,3.94229]
[1777857051290,43.09,78421.61,25.0,-0.03935,4e-05,3.95535]
[1777857053304,43.09,78411.17,25.0,-0.03979,4e-05,3.99083]
[1777857058338,43.09,78410.05,25.0,-0.03983,4e-05,3.99338]
[1777857063375,43.08,78405.98,25.0,-0.03999,4e-05,4.00651]
[1777857068410,43.08,78407.25,25.0,-0.03992,4e-05,4.00073]
[1777857073445,43.07,78407.18,25.0,-0.03991,4e-05,3.99983]
[1777857078480,43.07,78413.16,25.0,-0.03964,4e-05,3.9782]
[1777857080494,43.07,78424.62,25.0,-0.03915,4e-05,3.93863]
[1777857083505,43.07,78430.04,25.0,-0.03891,4e-05,3.91993]
[1777857088550,43.07,78424.98,25.0,-0.03912,4e-05,3.93646]
[1777857093585,43.06,78423.26,25.0,-0.03914,4e-05,3.93735]
[1777857099039,43.06,78424.09,25.0,-0.0391,4e-05,3.93401]
[1777857105673,43.06,78413.52,25.0,-0.03954,4e-05,3.96883]
[1777857110708,43.05,78414.01,25.0,-0.0395,4e-05,3.96631]
[1777857115743,43.05,78417.23,25.0,-0.03936,4e-05,3.95449]
[1777857121792,43.05,78420.44,25.0,-0.03921,4e-05,3.94275]
[1777857126826,43.05,78419.25,25.0,-0.03925,4e-05,3.94617]
[1777857131860,43.04,78421.61,25.0,-0.03915,4e-05,3.93748]
[1777857136896,43.04,78417.58,25.0,-0.03931,4e-05,3.95063]
[1777857141931,43.04,78420.96,25.0,-0.03916,4e-05,3.93842]
[1777857146966,43.04,78412.97,25.0,-0.03949,4e-05,3.96515]
[1777857152002,43.03,78413.86,25.0,-0.0394,4e-05,3.95694]
[1777857157037,43.03,78408.71,25.0,-0.03961,4e-05,3.9738]
[1777857162072,43.03,78408.21,25.0,-0.03962,4e-05,3.97463]
[1777857168115,43.02,78409.58,25.0,-0.03955,4e-05,3.9689]
[1777857173150,43.02,78408.98,25.0,-0.03957,4e-05,3.97014]
[1777857178185,43.02,78409.63,25.0,-0.03953,4e-05,3.96709]
[1777857183220,43.02,78414.38,25.0,-0.03932,4e-05,3.9501]
[1777857188255,43.01,78413.28,25.0,-0.03936,4e-05,3.95318]
[1777857193291,43.01,78414.11,25.0,-0.03931,4e-05,3.94965]
[1777857198326,43.01,78420.66,25.0,-0.03903,4e-05,3.92668]
[1777857201177,43.01,78419.25,25.0,-0.03909,4e-05,3.93128]
[1777857206382,43.0,78410.36,25.0,-0.03945,4e-05,3.961]
[1777857208397,43.0,78423.2,25.0,-0.03891,4e-05,3.91682]
[1777857210411,43.0,78434.78,25.0,-0.03842,4e-05,3.87726]
[1777857215448,43.0,78441.84,25.0,-0.03807,4e-05,3.84831]
[1777857220483,43.0,78448.48,25.0,-0.0378,4e-05,3.82614]
[1777857225518,43.0,78457.34,25.0,-0.03744,4e-05,3.79694]
[1777857230553,43.0,78457.01,25.0,-0.03746,4e-05,3.79856]
[1777857232567,43.0,78446.88,25.0,-0.03788,4e-05,3.83261]
[1777857237602,43.01,78449.53,25.0,-0.03778,4e-05,3.82401]
[1777857242638,43.01,78456.95,25.0,-0.03748,4e-05,3.79964]
[1777857247672,43.01,78454.2,25.0,-0.0376,4e-05,3.80939]
[1777857252710,43.01,78448.9,25.0,-0.03782,4e-05,3.8275]
[1777857257745,43.01,78457.8,25.0,-0.03746,4e-05,3.79818]
[1777857262780,43.01,78460.78,25.0,-0.03735,4e-05,3.78892]
[1777857267814,43.02,78466.73,25.0,-0.03711,4e-05,3.76995]
[1777857272850,43.02,78466.44,25.0,-0.0371,4e-05,3.76756]
[1777857277884,43.02,78465.42,25.0,-0.03715,4e-05,3.77181]
[1777857279899,43.02,78452.77,25.0,-0.03767,4e-05,3.81427]
[1777857284934,43.03,78447.5,25.0,-0.03789,4e-05,3.83227]
[1777857289632,43.03,78444.53,25.0,-0.03802,4e-05,3.84251]
[1777857295009,43.03,78443.96,25.0,-0.03804,4e-05,3.84473]
[1777857301048,43.03,78444.78,25.0,-0.03801,4e-05,3.8423]
[1777857303065,43.03,78460.71,25.0,-0.03736,4e-05,3.78918]
[1777857308105,43.03,78465.93,25.0,-0.03716,4e-05,3.77262]
[1777857310906,43.03,78467.36,25.0,-0.0371,4e-05,3.76825]
[1777857316162,43.04,78479.05,25.0,-0.03665,4e-05,3.731]
[1777857321197,43.04,78485.07,25.0,-0.03642,4e-05,3.7125]
[1777857326232,43.05,78483.38,25.0,-0.03651,4e-05,3.71939]
[1777857331267,43.05,78482.4,25.0,-0.03652,4e-05,3.71968]
[1777857336302,43.06,78470.72,25.0,-0.03701,4e-05,3.75931]
[1777857341506,43.06,78470.63,25.0,-0.03702,4e-05,3.76033]
[1777857347380,43.06,78480.89,25.0,-0.03662,4e-05,3.72781]
[1777857352415,43.07,78479.68,25.0,-0.03668,4e-05,3.73294]
[1777857357450,43.07,78478.57,25.0,-0.03674,4e-05,3.7377]
[1777857362485,43.08,78479.39,25.0,-0.03672,4e-05,3.73606]
[1777857363555,43.08,78479.39,25.0,-0.03672,4e-05,3.73606]
[1777857368527,43.08,78502.92,25.0,-0.03581,4e-05,3.66066]
[1777857373561,43.09,78501.34,25.0,-0.03589,4e-05,3.66739]
[1777857378598,43.09,78496.17,25.0,-0.03611,4e-05,3.68574]
[1777857381618,43.1,78484.5,25.0,-0.03658,4e-05,3.72474]
[1777857383527,43.1,78483.44,25.0,-0.03663,4e-05,3.72846]
[1777857384975,43.1,78484.5,25.0,-0.03659,4e-05,3.72539]
[1777857390681,43.1,78484.28,25.0,-0.03662,4e-05,3.72755]
[1777857393704,43.11,78466.16,25.0,-0.03732,4e-05,3.78375]
[1777857398917,43.11,78459.41,25.0,-0.0376,4e-05,3.80661]
[1777857404781,43.11,78456.53,25.0,-0.03772,4e-05,3.81669]
[1777857409816,43.11,78456.68,25.0,-0.03772,4e-05,3.81658]
[1777857414851,43.11,78450.61,25.0,-0.03797,4e-05,3.83716]
[1777857419886,43.11,78455.88,25.0,-0.03776,4e-05,3.81986]
[1777857424921,43.12,78458.34,25.0,-0.03766,4e-05,3.81206]
[1777857429962,43.12,78457.08,25.0,-0.03772,4e-05,3.81674]
[1777857434996,43.12,78457.38,25.0,-0.03771,4e-05,3.81616]
[1777857440032,43.12,78454.84,25.0,-0.03782,4e-05,3.82502]
[1777857443053,43.12,78467.21,25.0,-0.03732,4e-05,3.78411]
[1777857445929,43.12,78467.03,25.0,-0.03733,4e-05,3.78498]
[1777857451109,43.12,78471.24,25.0,-0.03713,4e-05,3.76769]
[1777857456144,43.13,78472.82,25.0,-0.03708,4e-05,3.76326]
[1777857459165,43.13,78489.93,25.0,-0.0364,4e-05,3.70757]
[1777857461178,43.13,78504.71,25.0,-0.03582,4e-05,3.65999]
[1777857462760,43.13,78500.6,25.0,-0.03599,4e-05,3.67367]
[1777857470241,43.14,78509.96,25.0,-0.03565,4e-05,3.646]
[1777857475277,43.15,78512.35,25.0,-0.03558,4e-05,3.63996]
[1777857480312,43.16,78509.11,25.0,-0.03572,4e-05,3.6521]
[1777857485347,43.16,78501.73,25.0,-0.03603,4e-05,3.67753]
[1777857490384,43.17,78496.48,25.0,-0.03626,4e-05,3.69595]
[1777857495419,43.17,78496.11,25.0,-0.03628,4e-05,3.69833]
[1777857500454,43.17,78496.68,25.0,-0.03628,4e-05,3.6976]
[1777857505488,43.18,78497.76,25.0,-0.03625,4e-05,3.69524]
[1777857511531,43.18,78497.83,25.0,-0.03622,4e-05,3.69219]
[1777857516566,43.19,78498.62,25.0,-0.0362,4e-05,3.69075]
[1777857521601,43.19,78501.22,25.0,-0.03612,4e-05,3.6835]
[1777857526636,43.2,78500.14,25.0,-0.03617,4e-05,3.68821]
[1777857527136,43.2,78500.14,25.0,-0.03617,4e-05,3.68821]
[1777857527643,43.2,78501.16,25.0,-0.03614,4e-05,3.68513]
[1777857531479,43.19,78499.1,25.0,-0.03621,4e-05,3.69099]
[1777857531808,43.19,78484.77,25.0,-0.03677,4e-05,3.73758]
[1777857531838,43.19,78484.77,25.0,-0.03677,4e-05,3.73758]
[1777857531974,43.19,78484.77,25.0,-0.03677,4e-05,3.73758]
[1777857533662,43.19,78478.86,25.0,-0.03701,4e-05,3.75726]
[1777857533685,43.19,78478.81,25.0,-0.03702,4e-05,3.75757]
[1777857534376,43.19,78478.81,25.0,-0.03702,4e-05,3.75757]
[1777857534692,43.19,78478.73,25.0,-0.03702,4e-05,3.75743]
[1777857539728,43.2,78478.19,25.0,-0.03705,4e-05,3.7598]
[1777857543949,43.2,78477.11,25.0,-0.0371,4e-05,3.76384]
[1777857544763,43.2,78483.42,25.0,-0.03684,4e-05,3.74315]
[1777857549798,43.19,78482.0,25.0,-0.03688,4e-05,3.74595]
[1777857554833,43.18,78482.46,25.0,-0.03684,4e-05,3.7426]
[1777857556692,43.18,78483.19,25.1,-0.0368,4e-05,3.73985]
[1777857561565,43.18,78482.99,25.1,-0.03679,4e-05,3.73908]
[1777857561577,43.17,78483.09,25.1,-0.03678,4e-05,3.73805]
[1777857566314,43.18,78481.67,25.1,-0.03685,4e-05,3.74337]
[1777857566355,43.18,78481.69,25.1,-0.03685,4e-05,3.74347]
[1777857568572,43.18,78479.83,25.1,-0.03692,4e-05,3.74923]
[1777857568617,43.18,78479.83,25.1,-0.03692,4e-05,3.74923]
[1777857572896,43.17,78473.26,25.1,-0.03712,4e-05,3.76477]
[1777857573808,43.17,78473.26,25.1,-0.03712,4e-05,3.76477]
[1777857572959,43.17,78473.17,25.1,-0.03712,4e-05,3.76468]
[1777857573909,43.17,78473.17,25.1,-0.03712,4e-05,3.76482]
[1777857575616,43.17,78473.17,25.1,-0.03712,4e-05,3.76482]
[1777857575716,43.17,78473.03,25.1,-0.03712,4e-05,3.7649]
[1777857581015,43.17,78464.55,25.1,-0.03748,4e-05,3.7937]
[1777857583029,43.17,78449.83,25.1,-0.03808,4e-05,3.84296]
[1777857588063,43.17,78446.66,25.1,-0.03821,4e-05,3.85362]
[1777857593099,43.17,78444.78,25.1,-0.03829,4e-05,3.85983]
[1777857598134,43.17,78441.1,25.1,-0.03844,4e-05,3.87201]
[1777857603169,43.17,78440.47,25.1,-0.03846,4e-05,3.87387]
[1777857608204,43.17,78441.29,25.1,-0.03843,4e-05,3.87084]
[1777857613518,43.17,78440.61,25.1,-0.03845,4e-05,3.87293]
[1777857618645,43.17,78449.31,25.1,-0.03809,4e-05,3.84343]
[1777857618678,43.17,78447.3,25.1,-0.03817,4e-05,3.85017]
[1777857624318,43.15,78447.24,25.1,-0.03813,4e-05,3.84719]
[1777857629353,43.14,78445.11,25.1,-0.03819,4e-05,3.85167]
[1777857634388,43.13,78444.25,25.1,-0.03815,4e-05,3.84763]
[1777857638415,43.13,78456.15,25.1,-0.03764,4e-05,3.8058]
[1777857639707,43.13,78456.15,25.1,-0.03764,4e-05,3.8058]
[1777857645465,43.12,78454.54,25.1,-0.03767,4e-05,3.80804]
[1777857646197,43.12,78454.54,25.1,-0.03767,4e-05,3.80804]
[1777857651507,43.11,78448.86,25.1,-0.03787,4e-05,3.82421]
[1777857655746,43.1,78448.42,25.1,-0.03787,4e-05,3.82427]
[1777857657101,43.1,78447.54,25.1,-0.03789,4e-05,3.82626]
[1777857657114,43.1,78447.54,25.1,-0.03789,4e-05,3.82626]
[1777857657329,43.1,78447.54,25.1,-0.03789,4e-05,3.82626]
[1777857657549,43.1,78442.12,25.1,-0.03811,4e-05,3.84397]
[1777857658531,43.1,78442.12,25.1,-0.03811,4e-05,3.84397]
[1777857658556,43.1,78437.42,25.1,-0.03831,4e-05,3.85979]
[1777857659050,43.1,78437.42,25.1,-0.03831,4e-05,3.85979]
[1777857659563,43.09,78430.45,25.1,-0.03859,4e-05,3.88279]
[1777857660570,43.09,78415.61,25.1,-0.03922,4e-05,3.93316]
[1777857665605,43.09,78414.36,25.1,-0.03926,4e-05,3.93669]
[1777857669102,43.09,78410.17,25.1,-0.03943,4e-05,3.95056]
[1777857674668,43.09,78412.21,25.1,-0.03933,4e-05,3.9426]
[1777857679703,43.08,78411.41,25.1,-0.03936,4e-05,3.94455]
[1777857683534,43.08,78411.81,25.1,-0.03933,4e-05,3.94272]
[1777857683547,43.08,78411.81,25.1,-0.03933,4e-05,3.94272]
[1777857684984,43.08,78413.03,25.1,-0.03928,4e-05,3.93839]
[1777857685319,43.08,78413.13,25.1,-0.03927,4e-05,3.9379]
[1777857687759,43.08,78425.21,25.1,-0.03876,4e-05,3.89638]
[1777857690830,43.08,78425.31,25.1,-0.03875,4e-05,3.89588]
[1777857696823,43.08,78428.47,25.1,-0.03857,4e-05,3.88035]
[1777857701218,43.08,78424.54,25.1,-0.03874,4e-05,3.89339]
[1777857706893,43.07,78422.65,25.1,-0.03881,4e-05,3.89928]
[1777857711350,43.07,78422.33,25.1,-0.03882,4e-05,3.89999]
[1777857712398,43.07,78421.94,25.1,-0.03883,4e-05,3.90121]
[1777857717929,43.07,78424.47,25.1,-0.03872,4e-05,3.8921]
[1777857720916,43.07,78431.06,25.1,-0.03844,4e-05,3.86961]
[1777857720993,43.07,78432.69,25.1,-0.03837,4e-05,3.864]
[1777857726108,43.06,78436.14,25.1,-0.03821,4e-05,3.85066]
[1777857728025,43.06,78448.05,25.1,-0.0377,4e-05,3.80962]
[1777857732243,43.05,78449.21,25.1,-0.03762,4e-05,3.80301]
[1777857738111,43.04,78447.61,25.1,-0.03765,4e-05,3.80556]
[1777857743445,43.03,78446.8,25.1,-0.03766,4e-05,3.80638]
[1777857749188,43.02,78454.93,25.1,-0.03729,4e-05,3.77619]
[1777857754223,43.01,78452.17,25.1,-0.03734,4e-05,3.77904]
[1777857759257,43.01,78446.96,25.1,-0.03753,4e-05,3.79434]
[1777857764293,43.0,78444.98,25.1,-0.03759,4e-05,3.79872]
[1777857769327,42.99,78445.89,25.1,-0.03752,4e-05,3.79352]
[1777857775369,42.98,78445.64,25.1,-0.0375,4e-05,3.79181]
[1777857781587,42.98,78445.33,25.1,-0.0375,4e-05,3.79158]
[1777857781650,42.97,78444.19,25.1,-0.03753,4e-05,3.79413]
[1777857788035,42.97,78436.29,25.1,-0.03786,4e-05,3.82091]
[1777857793496,42.97,78431.44,25.1,-0.03806,4e-05,3.83756]
[1777857794166,42.97,78431.44,25.1,-0.03806,4e-05,3.83756]
[1777857799538,42.97,78434.06,25.1,-0.03796,4e-05,3.82893]
[1777857804573,42.98,78437.21,25.1,-0.03783,4e-05,3.81855]
[1777857809608,42.98,78436.06,25.1,-0.03788,4e-05,3.82268]
[1777857814643,42.98,78434.92,25.1,-0.03789,4e-05,3.82252]
[1777857819678,42.98,78431.32,25.1,-0.03804,4e-05,3.8349]
[1777857824713,42.98,78430.59,25.1,-0.03808,4e-05,3.83754]
[1777857829748,42.98,78435.99,25.1,-0.03786,4e-05,3.81962]
[1777857834783,42.98,78433.88,25.1,-0.03795,4e-05,3.82695]
[1777857841832,42.98,78433.66,25.1,-0.03796,4e-05,3.82796]
[1777857846866,42.98,78434.29,25.1,-0.03794,4e-05,3.82605]
[1777857852909,42.98,78426.32,25.1,-0.03827,4e-05,3.85308]
[1777857857944,42.98,78421.21,25.1,-0.03848,4e-05,3.87024]
[1777857862979,42.98,78423.85,25.1,-0.03837,4e-05,3.8612]
[1777857868013,42.98,78423.68,25.1,-0.03838,4e-05,3.86167]
[1777857873049,42.98,78420.29,25.1,-0.03848,4e-05,3.86873]
[1777857878084,42.98,78420.94,25.1,-0.03845,4e-05,3.86637]
[1777857883120,42.98,78420.06,25.1,-0.03848,4e-05,3.86919]
[1777857888157,42.98,78420.15,25.1,-0.03848,4e-05,3.86873]
[1777857893192,42.98,78420.21,25.1,-0.03847,4e-05,3.86838]
[1777857898227,42.98,78421.45,25.1,-0.03842,4e-05,3.864]
[1777857903262,42.98,78420.83,25.1,-0.03844,4e-05,3.86597]
[1777857908917,42.98,78420.66,25.1,-0.03845,4e-05,3.86643]
[1777857914339,42.98,78413.32,25.1,-0.03875,4e-05,3.89109]
[1777857919375,42.98,78422.3,25.1,-0.03837,4e-05,3.8603]
[1777857924412,42.98,78430.47,25.1,-0.03803,4e-05,3.83266]
[1777857929448,42.98,78430.62,25.1,-0.03803,4e-05,3.83228]
[1777857934483,42.98,78424.14,25.1,-0.03826,4e-05,3.84987]
[1777857939518,42.98,78426.78,25.1,-0.03815,4e-05,3.841]
[1777857944553,42.98,78426.64,25.1,-0.03815,4e-05,3.84154]
[1777857947574,42.98,78437.69,25.1,-0.0377,4e-05,3.80448]
[1777857952609,42.98,78438.48,25.1,-0.03767,4e-05,3.80221]
[1777857957644,42.98,78442.74,25.1,-0.0375,4e-05,3.78834]
[1777857962680,42.98,78446.03,25.1,-0.03737,4e-05,3.77783]
[1777857967715,42.98,78447.03,25.1,-0.03733,4e-05,3.77504]
[1777857973757,42.99,78446.21,25.1,-0.03738,4e-05,3.77844]
[1777857978792,42.99,78444.52,25.1,-0.03745,4e-05,3.78466]
[1777857981814,42.99,78462.0,25.1,-0.03675,4e-05,3.72703]
[1777857983554,42.99,78466.03,25.1,-0.03659,4e-05,3.71395]
[1777857983672,42.99,78466.03,25.1,-0.03659,4e-05,3.71395]
[1777857985327,42.99,78466.03,25.1,-0.03659,4e-05,3.71418]
[1777857985608,42.99,78466.17,25.1,-0.03659,4e-05,3.71395]
[1777857990877,43.0,78464.15,25.1,-0.03668,4e-05,3.722]
[1777857995912,43.0,78461.95,25.1,-0.03675,4e-05,3.72613]
[1777857998934,43.0,78474.55,25.1,-0.03625,4e-05,3.68536]
[1777858003972,43.01,78477.06,25.1,-0.03617,4e-05,3.67861]
[1777858009007,43.01,78477.08,25.1,-0.03618,4e-05,3.68004]
[1777858014042,43.02,78478.05,25.1,-0.03616,4e-05,3.67835]
[1777858019077,43.02,78480.81,25.1,-0.03607,4e-05,3.67087]
[1777858024112,43.03,78480.07,25.1,-0.03612,4e-05,3.67482]
[1777858029147,43.04,78478.2,25.1,-0.03621,4e-05,3.68239]
[1777858034182,43.04,78480.45,25.1,-0.03614,4e-05,3.67648]
[1777858038209,43.05,78490.83,25.1,-0.03574,4e-05,3.64392]
[1777858043244,43.05,78491.07,25.1,-0.03575,4e-05,3.64485]
[1777858049287,43.06,78490.55,25.1,-0.0358,4e-05,3.64855]
[1777858054321,43.07,78492.68,25.1,-0.0357,4e-05,3.6391]
[1777858054573,43.07,78492.68,25.1,-0.0357,4e-05,3.6391]
[1777858055330,43.07,78504.98,25.1,-0.03522,4e-05,3.59972]
[1777858060365,43.07,78513.75,25.1,-0.0349,4e-05,3.57358]
[1777858063386,43.08,78524.28,25.1,-0.03451,4e-05,3.54128]
[1777858066407,43.09,78534.33,25.1,-0.03415,4e-05,3.51137]
[1777858071442,43.1,78539.09,25.1,-0.03401,4e-05,3.49906]
[1777858075669,43.1,78546.76,25.1,-0.03374,4e-05,3.47669]
[1777858075999,43.1,78546.76,25.1,-0.03374,4e-05,3.47669]
[1777858081512,43.12,78551.6,25.1,-0.03361,4e-05,3.46597]
[1777858086547,43.13,78546.61,25.1,-0.03383,4e-05,3.4847]
[1777858091582,43.14,78539.19,25.1,-0.03415,4e-05,3.51091]
[1777858096617,43.15,78536.88,25.1,-0.03427,4e-05,3.52093]
[1777858101659,43.16,78535.21,25.1,-0.03436,4e-05,3.52892]
[1777858107231,43.17,78535.28,25.1,-0.03437,4e-05,3.52978]
[1777858107701,43.17,78549.08,25.1,-0.03388,4e-05,3.48844]
[1777858112736,43.19,78550.58,25.1,-0.03382,4e-05,3.4827]
[1777858117771,43.2,78558.69,25.1,-0.03355,4e-05,3.46048]
[1777858122806,43.21,78548.9,25.1,-0.03395,4e-05,3.49418]
[1777858127840,43.22,78549.22,25.1,-0.03398,4e-05,3.49614]
[1777858132876,43.23,78549.99,25.1,-0.03398,4e-05,3.49663]
[1777858137911,43.24,78549.25,25.1,-0.03404,4e-05,3.50184]
[1777858141394,43.25,78548.95,25.1,-0.03407,4e-05,3.50393]
[1777858144300,43.25,78550.89,25.1,-0.03402,4e-05,3.49954]
[1777858149138,43.27,78569.59,25.1,-0.03336,4e-05,3.44467]
[1777858152149,43.27,78571.34,25.1,-0.03331,4e-05,3.44057]
[1777858152251,43.27,78569.89,25.1,-0.03337,4e-05,3.44574]
[1777858152991,43.27,78569.89,25.1,-0.03337,4e-05,3.44574]
[1777858153018,43.27,78569.73,25.1,-0.03338,4e-05,3.44638]
[1777858158053,43.29,78570.19,25.1,-0.0334,4e-05,3.4482]
[1777858163088,43.3,78573.57,25.1,-0.03331,4e-05,3.4409]
[1777858165798,43.3,78574.16,25.1,-0.03331,4e-05,3.44037]
[1777858166740,43.31,78581.82,25.1,-0.03303,4e-05,3.41734]
[1777858166787,43.31,78581.82,25.1,-0.03303,4e-05,3.41734]
[1777858167429,43.31,78588.77,25.1,-0.03279,4e-05,3.39664]
[1777858168123,43.31,78599.59,25.1,-0.0324,4e-05,3.36375]
[1777858170574,43.33,78594.67,25.1,-0.03263,4e-05,3.38394]
[1777858171475,43.33,78594.67,25.1,-0.03263,4e-05,3.38394]
[1777858171149,43.33,78592.69,25.1,-0.03267,4e-05,3.3862]
[1777858172052,43.33,78592.69,25.1,-0.03267,4e-05,3.3862]
[1777858172407,43.33,78592.69,25.1,-0.03267,4e-05,3.3862]
[1777858172474,43.33,78582.63,25.1,-0.03305,4e-05,3.41784]
[1777858173297,43.33,78582.63,25.1,-0.03305,4e-05,3.41784]
[1777858173312,43.33,78580.1,25.1,-0.03314,4e-05,3.42581]
[1777858174065,43.33,78580.1,25.1,-0.03314,4e-05,3.42581]
[1777858174169,43.33,78581.54,25.1,-0.03309,4e-05,3.42152]
[1777858179218,43.34,78580.59,25.1,-0.03316,4e-05,3.4271]
[1777858185247,43.36,78584.8,25.1,-0.03306,4e-05,3.41879]
[1777858190282,43.37,78591.78,25.1,-0.03284,4e-05,3.40074]
[1777858193429,43.38,78593.26,25.1,-0.03281,4e-05,3.39759]
[1777858199345,43.4,78591.25,25.1,-0.03294,4e-05,3.4086]
[1777858202256,43.4,78591.82,25.1,-0.03293,4e-05,3.40819]
[1777858207401,43.42,78592.07,25.1,-0.03297,4e-05,3.41126]
[1777858209158,43.42,78594.86,25.1,-0.03287,4e-05,3.40336]
[1777858209370,43.42,78594.86,25.1,-0.03287,4e-05,3.40336]
[1777858209490,43.42,78619.26,25.1,-0.032,4e-05,3.32976]
[1777858210431,43.42,78638.08,25.1,-0.03134,4e-05,3.27345]
[1777858214458,43.43,78660.44,25.1,-0.03058,3e-05,3.20869]
[1777858216472,43.43,78671.27,25.1,-0.03022,3e-05,3.17786]
[1777858218938,43.44,78666.3,25.1,-0.0304,3e-05,3.19347]
[1777858220502,43.44,78678.27,25.1,-0.03001,3e-05,3.15959]
[1777858225525,43.47,78682.17,25.1,-0.02996,3e-05,3.15592]
[1777858225536,43.47,78670.69,25.1,-0.03036,3e-05,3.18993]
[1777858230572,43.48,78675.73,25.1,-0.03022,3e-05,3.17775]
[1777858233594,43.49,78690.34,25.1,-0.02971,3e-05,3.13307]
[1777858238636,43.61,78695.71,25.1,-0.02987,3e-05,3.14754]
[1777858243672,43.64,78695.61,25.1,-0.02997,3e-05,3.15584]
[1777858248707,43.65,78697.99,25.1,-0.02992,3e-05,3.15176]
[1777858250361,43.65,78697.99,25.1,-0.02992,3e-05,3.15176]
[1777858250790,43.65,78698.68,25.1,-0.0299,3e-05,3.15032]
[1777858250824,43.65,78731.3,25.1,-0.02883,3e-05,3.0572]
[1777858251919,43.65,78731.3,25.1,-0.02883,3e-05,3.0572]
[1777858255568,43.71,78738.4,25.1,-0.02877,3e-05,3.05206]
[1777858256832,43.77,78760.69,25.1,-0.02822,3e-05,3.00454]
[1777858262370,43.9,78764.98,25.1,-0.02843,3e-05,3.02323]
[1777858262816,43.96,78778.79,25.1,-0.02816,3e-05,2.99977]
[1777858264361,43.96,78778.79,25.1,-0.02816,3e-05,2.99977]
[1777858264463,43.96,78791.49,25.1,-0.02778,3e-05,2.96632]
[1777858264835,43.96,78804.88,25.1,-0.02736,3e-05,2.92977]
[1777858269877,43.98,78799.51,25.1,-0.02758,3e-05,2.94887]
[1777858270642,43.98,78799.51,25.1,-0.02758,3e-05,2.94887]
[1777858271537,44.02,78763.4,25.1,-0.02882,3e-05,3.0579]
[1777858271970,44.02,78737.63,25.1,-0.02966,3e-05,3.13066]
[1777858275918,44.06,78755.42,25.1,-0.02918,3e-05,3.08937]
[1777858279946,44.12,78766.88,25.1,-0.02898,3e-05,3.07172]
[1777858285437,44.17,78771.88,25.1,-0.02898,3e-05,3.07221]
[1777858288006,44.19,78783.0,25.1,-0.02865,3e-05,3.04385]
[1777858291027,44.19,78794.49,25.1,-0.02828,3e-05,3.01042]
[1777858292930,44.2,78799.27,25.1,-0.02814,3e-05,2.99802]
[1777858293399,44.2,78799.27,25.1,-0.02814,3e-05,2.99802]
[1777858293501,44.2,78833.86,25.1,-0.02708,3e-05,2.90482]
[1777858293923,44.2,78833.86,25.1,-0.02708,3e-05,2.90482]
[1777858294345,44.2,78857.34,25.1,-0.02638,3e-05,2.84319]
[1777858294798,44.2,78857.34,25.1,-0.02638,3e-05,2.84319]
[1777858296082,44.21,78844.0,25.1,-0.0268,3e-05,2.88069]
[1777858299555,44.3,78854.38,25.1,-0.02671,3e-05,2.87299]
[1777858299741,44.3,78854.38,25.1,-0.02671,3e-05,2.87299]
[1777858302728,44.31,78867.96,25.1,-0.02634,3e-05,2.84004]
[1777858304096,44.31,78867.39,25.1,-0.02637,3e-05,2.84256]
[1777858304185,44.31,78867.39,25.1,-0.02637,3e-05,2.84256]
[1777858304640,44.31,78867.39,25.1,-0.02637,3e-05,2.84256]
[1777858304403,44.32,78909.64,25.1,-0.02515,3e-05,2.73383]
[1777858305840,44.37,78914.71,25.1,-0.02514,3e-05,2.73268]
[1777858305972,44.37,78914.71,25.1,-0.02514,3e-05,2.73268]
[1777858309211,44.52,78914.14,25.1,-0.02554,3e-05,2.76891]
[1777858311199,44.62,78930.84,25.1,-0.02532,3e-05,2.74971]
[1777858313375,44.67,78933.63,25.1,-0.02537,3e-05,2.75396]
[1777858314221,44.76,78896.22,25.1,-0.0267,3e-05,2.87303]
[1777858315930,44.77,78901.54,25.1,-0.02655,3e-05,2.86001]
[1777858316236,44.77,78924.93,25.1,-0.02588,3e-05,2.80018]
[1777858318045,44.82,78924.59,25.1,-0.026,3e-05,2.81154]
[1777858323379,44.92,78932.35,25.1,-0.02604,3e-05,2.81512]
[1777858328131,45.09,78934.42,25.1,-0.02643,3e-05,2.85039]
[1777858333357,45.11,78919.7,25.1,-0.02693,3e-05,2.89437]
[1777858335373,45.12,78902.99,25.1,-0.02744,3e-05,2.94016]
[1777858340409,45.14,78920.17,25.1,-0.02698,3e-05,2.89888]
[1777858343430,45.15,78934.59,25.1,-0.02658,3e-05,2.86388]
[1777858345105,45.15,78935.22,25.1,-0.02657,3e-05,2.86318]
[1777858350481,45.35,78944.17,25.1,-0.02683,3e-05,2.88658]
[1777858352373,45.36,78945.05,25.1,-0.02678,3e-05,2.8815]
[1777858352670,45.36,78945.05,25.1,-0.02678,3e-05,2.8815]
[1777858352740,45.36,78966.44,25.1,-0.02617,3e-05,2.82721]
[1777858353502,45.4,78977.37,25.1,-0.02596,3e-05,2.80908]
[1777858355516,45.49,78988.33,25.1,-0.02588,3e-05,2.80141]
[1777858356584,45.49,78988.33,25.1,-0.02588,3e-05,2.80141]
[1777858357085,45.54,78991.46,25.1,-0.0259,3e-05,2.80358]
[1777858357629,45.54,78991.46,25.1,-0.0259,3e-05,2.80358]
[1777858357698,45.58,79003.44,25.1,-0.02567,3e-05,2.78332]
[1777858358952,45.62,79008.34,25.1,-0.02565,3e-05,2.78129]
[1777858362297,45.76,79012.64,25.1,-0.02586,3e-05,2.80063]
[1777858363591,45.84,79041.13,25.1,-0.02528,3e-05,2.74924]
[1777858364323,45.84,79041.13,25.1,-0.02528,3e-05,2.74924]
[1777858364598,45.89,79027.01,25.1,-0.02579,3e-05,2.79518]
[1777858366147,45.93,79017.84,25.1,-0.02616,3e-05,2.82821]
[1777858367967,46.01,79027.95,28.9,-0.02607,3e-05,2.82084]
[1777858368171,46.01,79027.95,28.9,-0.02607,3e-05,2.82084]
[1777858368253,46.01,79027.95,28.9,-0.02607,3e-05,2.82084]
[1777858368761,46.01,79027.95,28.9,-0.02607,3e-05,2.82084]
[1777858368635,46.06,79064.2,28.9,-0.02517,3e-05,2.73989]
[1777858369678,46.06,79064.2,28.9,-0.02517,3e-05,2.73989]
[1777858369679,46.06,79078.61,28.9,-0.02478,3e-05,2.70497]
[1777858369943,46.06,79078.61,28.9,-0.02478,3e-05,2.70497]
[1777858370669,46.06,79090.73,28.9,-0.02446,3e-05,2.67598]
[1777858371065,46.06,79090.73,28.9,-0.02446,3e-05,2.67598]
[1777858371675,46.08,79097.67,28.9,-0.02433,3e-05,2.66427]
[1777858372880,46.08,79099.08,28.9,-0.02429,3e-05,2.66078]
[1777858373758,46.08,79099.08,28.9,-0.02429,3e-05,2.66078]
[1777858373689,46.08,79090.33,28.9,-0.02453,3e-05,2.68189]
[1777858374192,46.08,79090.33,28.9,-0.02453,3e-05,2.68189]
[1777858374262,46.08,79090.33,28.9,-0.02453,3e-05,2.68189]
[1777858374612,46.08,79090.33,28.9,-0.02453,3e-05,2.68189]
[1777858374696,46.08,79112.77,28.9,-0.02393,3e-05,2.62757]
[1777858374866,46.08,79112.77,28.9,-0.02393,3e-05,2.62757]
[1777858375703,46.08,79128.07,28.9,-0.02353,3e-05,2.59131]
[1777858375895,46.08,79128.07,28.9,-0.02353,3e-05,2.59131]
[1777858376241,46.08,79128.07,28.9,-0.02353,3e-05,2.59131]
[1777858376710,46.08,79126.73,28.9,-0.02357,3e-05,2.5946]
[1777858376983,46.08,79126.73,28.9,-0.02357,3e-05,2.5946]
[1777858380157,46.08,79124.92,28.9,-0.02362,3e-05,2.59919]
[1777858380179,46.08,79124.92,28.9,-0.02362,3e-05,2.59919]
[1777858380738,46.08,79118.59,28.9,-0.02378,3e-05,2.6143]
[1777858381749,46.09,79099.89,28.9,-0.02428,3e-05,2.65964]
[1777858382280,46.09,79099.89,28.9,-0.02428,3e-05,2.65964]
[1777858382754,46.11,79088.99,28.9,-0.02463,3e-05,2.69129]
[1777858383761,46.13,79101.25,28.9,-0.02435,3e-05,2.66637]
[1777858384768,46.15,79121.1,28.9,-0.02389,3e-05,2.62397]
[1777858386782,46.2,79099.57,28.9,-0.02458,3e-05,2.68679]
[1777858388783,46.23,79094.98,28.9,-0.02475,3e-05,2.70267]
[1777858391799,46.28,79098.25,28.9,-0.02481,3e-05,2.70777]
[1777858393173,46.32,79099.66,28.9,-0.02486,3e-05,2.71301]
[1777858393839,46.34,79081.89,28.9,-0.02539,3e-05,2.76076]
[1777858396860,46.39,79059.43,28.9,-0.02613,3e-05,2.82704]
[1777858398882,46.41,79029.77,28.9,-0.02703,3e-05,2.90721]
[1777858398931,46.41,79029.77,28.9,-0.02703,3e-05,2.90721]
[1777858399888,46.42,79011.13,28.9,-0.0276,3e-05,2.95702]
[1777858400186,46.42,79011.13,28.9,-0.0276,3e-05,2.95702]
[1777858403033,46.42,79019.24,28.9,-0.02736,3e-05,2.93624]
[1777858406603,46.42,79022.23,28.9,-0.02728,3e-05,2.92867]
[1777858408300,46.42,79011.39,28.9,-0.02759,3e-05,2.95666]
[1777858411972,46.42,78992.94,28.9,-0.0281,3e-05,3.00057]
[1777858414200,46.42,78994.33,28.9,-0.02806,3e-05,2.9969]
[1777858420028,46.4,79005.1,28.9,-0.02768,3e-05,2.96314]
[1777858425063,46.39,78996.82,28.9,-0.02792,3e-05,2.98441]
[1777858429091,46.38,78986.25,28.9,-0.02821,3e-05,3.00965]
[1777858432797,46.37,78967.2,28.9,-0.02876,3e-05,3.05762]
[1777858433844,46.37,78948.22,28.9,-0.02934,3e-05,3.10807]
[1777858436142,46.36,78959.59,28.9,-0.02895,3e-05,3.07447]
[1777858439163,46.36,78948.31,28.9,-0.02929,3e-05,3.10395]
[1777858439998,46.36,78948.31,28.9,-0.02929,3e-05,3.10395]
[1777858443192,46.35,78963.83,28.9,-0.0288,3e-05,3.06154]
[1777858445206,46.35,78977.37,28.9,-0.02839,3e-05,3.02555]
[1777858446213,46.35,78993.39,28.9,-0.02791,3e-05,2.98328]
[1777858451248,46.35,78997.06,28.9,-0.02779,3e-05,2.97314]
[1777858452856,46.35,78997.06,28.9,-0.02779,3e-05,2.97314]
[1777858454269,46.35,78986.41,28.9,-0.02811,3e-05,3.00084]
[1777858458297,46.34,78973.84,28.9,-0.02847,3e-05,3.03273]
[1777858463332,46.34,78974.47,28.9,-0.02845,3e-05,3.03042]
[1777858468929,46.34,78973.59,28.9,-0.02847,3e-05,3.0322]
[1777858469374,46.34,78961.82,28.9,-0.02882,3e-05,3.06309]
[1777858473465,46.33,78949.99,28.9,-0.02914,3e-05,3.08999]
[1777858476488,46.32,78936.12,28.9,-0.02953,3e-05,3.1241]
[1777858481521,46.27,78932.35,28.9,-0.02952,3e-05,3.12281]
[1777858484677,46.26,78930.29,28.9,-0.02955,3e-05,3.12521]
[1777858490584,46.25,78949.89,28.9,-0.02893,3e-05,3.07111]
[1777858495619,46.25,78948.13,28.9,-0.02897,3e-05,3.07488]
[1777858500654,46.24,78943.25,28.9,-0.02911,3e-05,3.08686]
[1777858505692,46.24,78942.88,28.9,-0.02911,3e-05,3.08679]
[1777858509824,46.24,78927.75,28.9,-0.02957,3e-05,3.12664]
[1777858515250,46.23,78927.82,28.9,-0.02955,3e-05,3.12496]
[1777858516769,46.23,78916.03,28.9,-0.02991,3e-05,3.15637]
[1777858521804,46.22,78905.89,28.9,-0.03021,3e-05,3.18228]
[1777858522636,46.22,78905.89,28.9,-0.03021,3e-05,3.18228]
[1777858524827,46.21,78888.15,28.9,-0.03077,3e-05,3.22993]
[1777858525526,46.21,78888.15,28.9,-0.03077,3e-05,3.22993]
[1777858530869,46.2,78896.45,28.9,-0.03047,3e-05,3.20409]
[1777858532887,46.2,78909.1,28.9,-0.03002,3e-05,3.16463]
[1777858537922,46.19,78913.82,28.9,-0.02985,3e-05,3.1499]
[1777858542078,46.19,78930.15,28.9,-0.02932,3e-05,3.10432]
[1777858548008,46.18,78925.87,28.9,-0.02944,3e-05,3.11421]
[1777858553044,46.17,78931.56,28.9,-0.02924,3e-05,3.09746]
[1777858553087,46.17,78931.56,28.9,-0.02924,3e-05,3.09746]
[1777858555067,46.17,78920.52,28.9,-0.02958,3e-05,3.12673]
[1777858558081,46.17,78903.04,28.9,-0.03012,3e-05,3.17341]
[1777858561103,46.16,78914.24,28.9,-0.02976,3e-05,3.14171]
[1777858566138,46.15,78912.49,28.9,-0.02979,3e-05,3.14466]
[1777858567880,46.15,78912.49,28.9,-0.02979,3e-05,3.14466]
[1777858573187,46.14,78902.82,28.9,-0.03007,3e-05,3.16882]
[1777858579120,46.13,78908.25,28.9,-0.02987,3e-05,3.15171]
[1777858584266,46.13,78900.3,28.9,-0.0301,3e-05,3.17129]
[1777858589301,46.12,78903.46,28.9,-0.02998,3e-05,3.16071]
[1777858594336,46.11,78902.19,28.9,-0.02996,3e-05,3.15841]
[1777858599373,46.1,78888.57,28.9,-0.03037,3e-05,3.19386]
[1777858600379,46.1,78875.34,28.9,-0.0308,3e-05,3.23003]
[1777858602394,46.1,78862.63,28.9,-0.0312,3e-05,3.26445]
[1777858604408,46.07,78847.93,28.9,-0.03161,3e-05,3.29951]
[1777858606726,46.05,78846.36,28.9,-0.03159,3e-05,3.29788]
[1777858606756,46.04,78836.0,28.9,-0.03193,3e-05,3.32662]
[1777858612258,46.03,78838.77,28.9,-0.0318,3e-05,3.31547]
[1777858615934,46.02,78839.41,28.9,-0.03176,3e-05,3.31176]
[1777858619581,46.01,78833.74,28.9,-0.03192,3e-05,3.32534]
[1777858622551,45.93,78817.41,28.9,-0.03225,3e-05,3.35284]
[1777858623715,45.93,78817.41,28.9,-0.03225,3e-05,3.35284]
[1777858623813,45.91,78800.71,28.9,-0.03274,3e-05,3.3941]
[1777858628729,45.87,78792.7,28.9,-0.0329,3e-05,3.40747]
[1777858631029,45.86,78783.68,28.9,-0.03319,3e-05,3.43213]
[1777858631078,45.86,78783.68,28.9,-0.03319,3e-05,3.43213]
[1777858636654,45.81,78774.58,28.9,-0.03335,3e-05,3.44523]
[1777858641689,45.68,78785.91,28.9,-0.03259,3e-05,3.38073]
[1777858645719,45.57,78802.52,28.9,-0.03171,3e-05,3.306]
[1777858647733,45.57,78813.02,28.9,-0.03134,3e-05,3.27497]
[1777858650754,45.56,78801.26,28.9,-0.03172,3e-05,3.30692]
[1777858655790,45.55,78797.76,28.9,-0.03177,3e-05,3.31007]
[1777858660832,45.54,78802.42,28.9,-0.03158,3e-05,3.29385]
[1777858662845,45.53,78792.03,28.9,-0.03192,3e-05,3.32247]
[1777858665866,45.52,78802.9,28.9,-0.03153,3e-05,3.28957]
[1777858670901,45.51,78805.15,28.9,-0.03142,3e-05,3.28046]
[1777858675936,45.5,78817.54,28.9,-0.03098,3e-05,3.24278]
[1777858680970,45.49,78822.03,28.9,-0.03081,3e-05,3.22787]
[1777858686005,45.46,78829.44,28.9,-0.03046,3e-05,3.19779]
[1777858691040,45.39,78817.68,28.9,-0.03067,3e-05,3.21594]
[1777858696076,45.39,78815.79,28.9,-0.03071,3e-05,3.21923]
[1777858702118,45.38,78821.18,28.9,-0.03051,3e-05,3.20181]
[1777858707153,45.37,78823.95,28.9,-0.0304,3e-05,3.19224]
[1777858711181,45.36,78835.26,28.9,-0.02998,3e-05,3.15538]
[1777858714770,45.36,78825.81,28.9,-0.03027,3e-05,3.18081]
[1777858714781,45.36,78825.81,28.9,-0.03027,3e-05,3.18081]
[1777858715226,45.36,78825.81,28.9,-0.03027,3e-05,3.18081]
[1777858715213,45.36,78851.56,28.9,-0.02944,3e-05,3.10908]
[1777858716217,45.36,78868.15,28.9,-0.02891,3e-05,3.06338]
[1777858717095,45.36,78868.15,28.9,-0.02891,3e-05,3.06338]
[1777858717790,45.36,78867.46,28.9,-0.02893,3e-05,3.06506]
[1777858718675,45.36,78864.78,28.9,-0.02902,3e-05,3.07224]
[1777858720664,45.35,78862.14,28.9,-0.0291,3e-05,3.07918]
[1777858725087,45.35,78863.19,28.9,-0.02906,3e-05,3.07571]
[1777858730315,45.35,78862.08,28.9,-0.02908,3e-05,3.07788]
[1777858735349,45.34,78862.87,28.9,-0.02905,3e-05,3.07479]
[1777858740385,45.34,78860.14,28.9,-0.02912,3e-05,3.08161]
[1777858742399,45.34,78846.29,28.9,-0.02956,3e-05,3.11913]
[1777858747435,45.34,78842.07,28.9,-0.02968,3e-05,3.12969]
[1777858752470,45.33,78839.86,28.9,-0.02974,3e-05,3.13463]
[1777858757504,45.33,78845.69,28.9,-0.02954,3e-05,3.11743]
[1777858762540,45.32,78849.56,28.9,-0.0294,3e-05,3.10576]
[1777858767576,45.32,78849.16,28.9,-0.02941,3e-05,3.1059]
[1777858772610,45.31,78848.86,28.9,-0.02937,3e-05,3.10192]
[1777858773832,45.31,78848.86,28.9,-0.02937,3e-05,3.10192]
[1777858775006,45.31,78861.16,28.9,-0.02898,3e-05,3.06786]
[1777858778716,45.31,78868.02,28.9,-0.02876,3e-05,3.04884]
[1777858780015,45.31,78869.91,28.9,-0.0287,3e-05,3.04361]
[1777858784708,45.31,78857.45,28.9,-0.02908,3e-05,3.0769]
[1777858789743,45.3,78854.47,28.9,-0.02917,3e-05,3.08427]
[1777858794778,45.3,78855.16,28.9,-0.02914,3e-05,3.08164]
[1777858799813,45.3,78855.41,28.9,-0.02912,3e-05,3.08025]
[1777858801828,45.3,78869.86,28.9,-0.02866,3e-05,3.04064]
[1777858806864,45.3,78863.44,28.9,-0.02886,3e-05,3.05773]
[1777858811899,45.29,78874.46,28.9,-0.02851,3e-05,3.02743]
[1777858816934,45.29,78883.73,28.9,-0.02822,3e-05,3.00222]
[1777858820573,45.29,78884.53,28.9,-0.0282,3e-05,3.00003]
[1777858823053,45.29,78883.56,28.9,-0.02823,3e-05,3.00261]
[1777858827004,45.29,78897.74,28.9,-0.02779,3e-05,2.96465]
[1777858832042,45.29,78898.77,28.9,-0.02773,3e-05,2.95842]
[1777858835103,45.29,78897.55,28.9,-0.02777,3e-05,2.96176]
[1777858842112,45.3,78898.33,28.9,-0.02775,3e-05,2.96006]
[1777858847163,45.3,78888.51,28.9,-0.02805,3e-05,2.98646]
[1777858847899,45.3,78888.51,28.9,-0.02805,3e-05,2.98646]
[1777858848174,45.3,78870.39,28.9,-0.02861,3e-05,3.03524]
[1777858849268,45.3,78859.3,28.9,-0.02896,3e-05,3.06531]
[1777858855224,45.29,78857.7,28.9,-0.029,3e-05,3.06889]
[1777858860259,45.29,78858.86,28.9,-0.02896,3e-05,3.06514]
[1777858865293,45.29,78858.94,28.9,-0.02895,3e-05,3.06428]
[1777858868315,45.29,78870.45,28.9,-0.02858,3e-05,3.03271]
[1777858873351,45.29,78871.25,28.9,-0.02855,3e-05,3.03023]
[1777858878385,45.28,78872.85,28.9,-0.0285,3e-05,3.02551]
[1777858883421,45.28,78878.55,28.9,-0.02832,3e-05,3.00988]
[1777858888456,45.28,78884.12,28.9,-0.02815,3e-05,2.99482]
[1777858893491,45.28,78884.32,28.9,-0.02811,3e-05,2.99042]
[1777858898526,45.28,78885.39,28.9,-0.02807,3e-05,2.98748]
[1777858903560,45.28,78888.4,28.9,-0.02798,3e-05,2.97941]
[1777858906594,45.28,78877.48,28.9,-0.02832,3e-05,3.00869]
[1777858911631,45.28,78872.18,28.9,-0.02848,3e-05,3.02261]
[1777858916666,45.28,78871.48,28.9,-0.02849,3e-05,3.02408]
[1777858921701,45.28,78856.84,28.9,-0.02895,3e-05,3.06335]
[1777858924722,45.27,78846.27,28.9,-0.02928,3e-05,3.09184]
[1777858930485,45.27,78841.62,28.9,-0.02941,3e-05,3.10362]
[1777858935801,45.26,78831.52,28.9,-0.02972,3e-05,3.1301]
[1777858939340,45.26,78825.75,28.9,-0.0299,3e-05,3.14562]
[1777858944864,45.25,78821.88,28.9,-0.03,3e-05,3.15409]
[1777858949899,45.25,78821.54,28.9,-0.02999,3e-05,3.15367]
[1777858953666,45.24,78821.22,28.9,-0.02996,3e-05,3.14986]
[1777858953672,45.24,78821.22,28.9,-0.02996,3e-05,3.14986]
[1777858957508,45.24,78820.86,28.9,-0.02996,3e-05,3.15006]
[1777858967045,45.23,78814.34,28.9,-0.03014,3e-05,3.16543]
[1777858969151,45.23,78813.6,28.9,-0.03016,3e-05,3.16694]
[1777858969231,45.23,78799.51,28.9,-0.03062,3e-05,3.20626]
[1777858972053,45.22,78786.9,28.9,-0.03102,3e-05,3.24088]
[1777858977088,45.21,78779.72,28.9,-0.03124,3e-05,3.25928]
[1777858982123,45.2,78778.56,28.9,-0.03125,3e-05,3.26037]
[1777858987158,45.19,78783.61,28.9,-0.03106,3e-05,3.24377]
[1777858992193,45.19,78789.9,28.9,-0.03083,3e-05,3.22384]
[1777858996221,45.18,78802.71,28.9,-0.03039,3e-05,3.18614]
[1777859001256,45.17,78803.68,28.9,-0.03033,3e-05,3.18178]
[1777859006291,45.17,78803.56,28.9,-0.03032,3e-05,3.1805]
[1777859011328,45.16,78812.51,28.9,-0.02997,3e-05,3.14989]
[1777859016365,45.15,78821.15,28.9,-0.02968,3e-05,3.12457]
[1777859017935,45.15,78820.63,28.9,-0.02969,3e-05,3.12577]
[1777859023414,45.15,78829.09,28.9,-0.02941,3e-05,3.10101]
[1777859028458,45.14,78831.35,28.9,-0.02932,3e-05,3.09375]
[1777859033492,45.14,78836.63,28.9,-0.02914,3e-05,3.07823]
[1777859038527,45.14,78828.85,28.9,-0.02938,3e-05,3.0987]
[1777859043562,45.13,78832.03,28.9,-0.02927,3e-05,3.08895]
[1777859048597,45.13,78830.07,28.9,-0.02932,3e-05,3.09341]
[1777859050611,45.13,78818.09,28.9,-0.0297,3e-05,3.12617]
[1777859055646,45.12,78818.75,28.9,-0.02967,3e-05,3.12316]
[1777859060681,45.12,78821.58,28.9,-0.02956,3e-05,3.1142]
[1777859065715,45.11,78820.64,28.9,-0.02958,3e-05,3.11579]
[1777859070751,45.11,78821.21,28.9,-0.02955,3e-05,3.11322]
[1777859075786,45.1,78820.62,28.9,-0.02952,3e-05,3.11005]
[1777859080821,45.1,78819.97,28.9,-0.02953,3e-05,3.11095]
[1777859085856,45.1,78819.71,28.9,-0.02953,3e-05,3.11079]
[1777859090891,45.09,78807.53,28.9,-0.02992,3e-05,3.1438]
[1777859095926,45.09,78802.34,28.9,-0.03007,3e-05,3.15717]
[1777859097940,45.09,78792.11,28.9,-0.0304,3e-05,3.18541]
[1777859100634,45.09,78787.56,28.9,-0.03055,3e-05,3.198]
[1777859101340,45.08,78786.5,28.9,-0.03058,3e-05,3.20069]
[1777859107003,45.07,78789.95,28.9,-0.03044,3e-05,3.18835]
[1777859108977,45.07,78790.11,28.9,-0.03043,3e-05,3.18758]
[1777859114052,45.06,78790.18,28.9,-0.0304,3e-05,3.18542]
[1777859119087,45.06,78792.08,28.9,-0.03032,3e-05,3.17837]
[1777859124122,45.05,78797.79,28.9,-0.03012,3e-05,3.16081]
[1777859127143,45.05,78814.64,28.9,-0.02956,3e-05,3.11289]
[1777859131485,45.05,78823.88,28.9,-0.02926,3e-05,3.08669]
[1777859137213,45.04,78829.56,28.9,-0.02903,3e-05,3.06604]
[1777859139227,45.04,78850.8,28.9,-0.02836,3e-05,3.00784]
[1777859144262,45.04,78861.33,28.9,-0.02803,3e-05,2.97932]
[1777859148107,45.04,78858.64,28.9,-0.02811,3e-05,2.98656]
[1777859148295,45.04,78835.09,28.9,-0.02885,3e-05,3.05051]
[1777859153119,45.04,78833.61,28.9,-0.02889,3e-05,3.05405]
[1777859158365,45.03,78838.5,28.9,-0.02873,3e-05,3.04009]
[1777859163399,45.03,78839.31,28.9,-0.0287,3e-05,3.03748]
[1777859168440,45.03,78843.35,28.9,-0.02857,3e-05,3.02617]
[1777859173474,45.03,78842.92,28.9,-0.02858,3e-05,3.02708]
[1777859178511,45.03,78835.69,28.9,-0.0288,3e-05,3.04652]
[1777859183545,45.03,78837.57,28.9,-0.02874,3e-05,3.041]
[1777859188581,45.03,78835.37,28.9,-0.0288,3e-05,3.04663]
[1777859193616,45.02,78828.94,28.9,-0.02897,3e-05,3.05993]
[1777859198651,45.02,78827.95,28.9,-0.02899,3e-05,3.06206]
[1777859202679,45.02,78840.52,28.9,-0.02859,3e-05,3.02728]
[1777859203686,45.02,78852.28,28.9,-0.02822,3e-05,2.99533]
[1777859208721,45.02,78862.23,28.9,-0.02792,3e-05,2.96871]
[1777859211856,45.02,78863.88,28.9,-0.02787,3e-05,2.96449]
[1777859215605,45.02,78860.4,28.9,-0.02798,3e-05,2.97395]
[1777859217830,45.02,78859.44,28.9,-0.02801,3e-05,2.97669]
[1777859220806,45.02,78870.93,28.9,-0.02766,3e-05,2.94613]
[1777859221816,45.02,78857.27,28.9,-0.02808,3e-05,2.98286]
[1777859226453,45.02,78858.57,28.9,-0.02804,3e-05,2.97943]
[1777859226872,45.02,78858.66,28.9,-0.02804,3e-05,2.97927]
[1777859230877,45.03,78846.59,28.9,-0.02842,3e-05,3.01201]
[1777859235912,45.03,78855.35,28.9,-0.02814,3e-05,2.98837]
[1777859240947,45.03,78854.88,28.9,-0.02816,3e-05,2.98978]
[1777859245982,45.03,78848.95,28.9,-0.02834,3e-05,3.00586]
[1777859251018,45.03,78856.15,28.9,-0.02809,3e-05,2.98276]
[1777859256052,45.03,78860.03,28.9,-0.02797,3e-05,2.97257]
[1777859261088,45.03,78859.67,28.9,-0.02799,3e-05,2.97381]
[1777859266123,45.03,78859.56,28.9,-0.02799,3e-05,2.97433]
[1777859271158,45.03,78863.31,28.9,-0.02788,3e-05,2.96448]
[1777859276193,45.03,78872.81,28.9,-0.02759,3e-05,2.93932]
[1777859281227,45.03,78870.8,28.9,-0.02766,3e-05,2.94517]
[1777859286263,45.04,78870.2,28.9,-0.02768,3e-05,2.94717]
[1777859290291,45.04,78850.87,28.9,-0.02829,3e-05,3.00003]
[1777859291432,45.04,78850.87,28.9,-0.02829,3e-05,3.00003]
[1777859297399,45.04,78844.14,28.9,-0.02849,3e-05,3.01792]
[1777859297453,45.04,78844.14,28.9,-0.02849,3e-05,3.01792]
[1777859298482,45.04,78845.08,28.9,-0.02846,3e-05,3.01533]
[1777859300383,45.04,78847.07,28.9,-0.0284,3e-05,3.00975]
[1777859306404,45.04,78849.44,28.9,-0.02832,3e-05,3.00311]
[1777859311439,45.04,78849.85,28.9,-0.02828,3e-05,2.99816]
[1777859312530,45.04,78849.85,28.9,-0.02828,3e-05,2.99816]
[1777859318490,45.04,78854.11,28.9,-0.02815,3e-05,2.9869]
[1777859323525,45.04,78857.75,28.9,-0.02804,3e-05,2.97742]
[1777859324532,45.04,78869.16,28.9,-0.02769,3e-05,2.94688]
[1777859329552,45.04,78871.51,28.9,-0.02762,3e-05,2.94098]
[1777859335609,45.04,78874.14,28.9,-0.02755,3e-05,2.93461]
[1777859339637,45.04,78885.19,28.9,-0.02722,3e-05,2.90572]
[1777859343666,45.05,78899.55,28.9,-0.0268,3e-05,2.8686]
[1777859348703,45.05,78897.59,28.9,-0.02687,3e-05,2.87473]
[1777859353738,45.06,78892.69,28.9,-0.02702,3e-05,2.88846]
[1777859358773,45.06,78890.04,28.9,-0.02711,3e-05,2.8962]
[1777859363808,45.06,78884.05,28.9,-0.0273,3e-05,2.91268]
[1777859368843,45.06,78886.1,28.9,-0.02724,3e-05,2.90788]
[1777859372873,45.07,78896.93,28.9,-0.02689,3e-05,2.87624]
[1777859377908,45.07,78903.82,28.9,-0.0267,3e-05,2.85918]
[1777859377937,45.07,78903.82,28.9,-0.0267,3e-05,2.85918]
[1777859380045,45.07,78909.26,28.9,-0.02654,3e-05,2.84542]
[1777859382310,45.07,78916.76,28.9,-0.02632,3e-05,2.82618]
[1777859385227,45.08,78927.73,28.9,-0.02601,3e-05,2.7987]
[1777859389377,45.08,78934.02,28.9,-0.02585,3e-05,2.78383]
[1777859389399,45.08,78934.02,28.9,-0.02585,3e-05,2.78383]
[1777859389455,45.08,78934.02,28.9,-0.02585,3e-05,2.78383]
[1777859389710,45.08,78934.02,28.9,-0.02585,3e-05,2.78383]
[1777859389886,45.08,78934.02,28.9,-0.02585,3e-05,2.78383]
[1777859390473,45.09,78939.35,28.9,-0.0257,3e-05,2.77092]
[1777859390530,45.09,78965.35,28.9,-0.02497,3e-05,2.70569]
[1777859393599,45.09,78974.47,28.9,-0.02473,3e-05,2.68392]
[1777859394577,45.09,78978.98,28.9,-0.02461,3e-05,2.67324]
[1777859395572,45.1,78982.85,28.9,-0.02451,3e-05,2.66419]
[1777859400603,45.11,78974.97,28.9,-0.02476,3e-05,2.68637]
[1777859401075,45.11,78958.34,28.9,-0.02523,3e-05,2.72852]
[1777859406151,45.12,78955.52,28.9,-0.02532,3e-05,2.73736]
[1777859410957,45.13,78961.56,28.9,-0.02517,3e-05,2.72388]
[1777859412194,45.13,78948.35,28.9,-0.02556,3e-05,2.7586]
[1777859417555,45.14,78949.57,28.9,-0.02554,3e-05,2.75708]
[1777859421998,45.15,78941.99,28.9,-0.02578,3e-05,2.77828]
[1777859422897,45.15,78942.71,28.9,-0.02576,3e-05,2.77644]
[1777859425905,45.15,78944.27,28.9,-0.02573,3e-05,2.77357]
[1777859426281,45.15,78943.95,28.9,-0.02575,3e-05,2.77513]
[1777859426646,45.15,78943.95,28.9,-0.02575,3e-05,2.77513]
[1777859426881,45.15,78943.95,28.9,-0.02575,3e-05,2.77513]
[1777859426955,45.15,78943.95,28.9,-0.02575,3e-05,2.77513]
[1777859427551,45.15,78948.55,28.9,-0.02562,3e-05,2.76342]
[1777859427666,45.15,78948.55,28.9,-0.02562,3e-05,2.76342]
[1777859428010,45.15,78948.55,28.9,-0.02562,3e-05,2.76342]
[1777859427933,45.16,78994.74,28.9,-0.02433,3e-05,2.64867]
[1777859429754,45.16,78992.74,28.9,-0.0244,3e-05,2.65418]
[1777859431832,45.16,78991.28,28.9,-0.02444,3e-05,2.65835]
[1777859434797,45.17,78989.61,28.9,-0.02448,3e-05,2.66061]
[1777859437847,45.18,78990.02,28.9,-0.02448,3e-05,2.66127]
[1777859443418,45.2,78984.7,28.9,-0.02468,3e-05,2.67868]
[1777859448999,45.21,78984.19,28.9,-0.02471,3e-05,2.68203]
[1777859450466,45.21,79006.9,28.9,-0.02411,3e-05,2.62773]
[1777859455595,45.3,79016.38,28.9,-0.02406,3e-05,2.62341]
[1777859457837,45.3,79017.18,28.9,-0.02405,3e-05,2.62267]
[1777859463557,45.35,79020.72,28.9,-0.02406,3e-05,2.62367]
[1777859464889,45.35,79020.72,28.9,-0.02406,3e-05,2.62367]
[1777859465964,45.35,79067.08,28.9,-0.02285,3e-05,2.51326]
[1777859466205,45.35,79067.08,28.9,-0.02285,3e-05,2.51326]
[1777859466215,45.35,79067.08,28.9,-0.02285,3e-05,2.51326]
[1777859466508,45.35,79067.08,28.9,-0.02285,3e-05,2.51326]
[1777859466624,45.38,79085.59,28.9,-0.02244,3e-05,2.47609]
[1777859467099,45.38,79085.59,28.9,-0.02244,3e-05,2.47609]
[1777859470253,45.52,79083.36,28.9,-0.02283,3e-05,2.51222]
[1777859470617,45.52,79108.32,28.9,-0.0222,3e-05,2.45419]
[1777859473979,45.54,79120.71,28.9,-0.02192,2e-05,2.42914]
[1777859477048,45.54,79139.0,28.9,-0.02149,2e-05,2.38879]
[1777859477492,45.54,79139.0,28.9,-0.02149,2e-05,2.38879]
[1777859477555,45.54,79139.0,28.9,-0.02149,2e-05,2.38879]
[1777859477608,45.54,79139.0,28.9,-0.02149,2e-05,2.38879]
[1777859477762,45.54,79139.0,28.9,-0.02149,2e-05,2.38879]
[1777859477945,45.54,79172.39,28.9,-0.02069,2e-05,2.31479]
[1777859478361,45.54,79172.39,28.9,-0.02069,2e-05,2.31479]
[1777859478475,45.54,79172.39,28.9,-0.02069,2e-05,2.31479]
[1777859479072,45.59,79185.04,28.9,-0.02051,2e-05,2.2978]
[1777859479850,45.59,79185.04,28.9,-0.02051,2e-05,2.2978]
[1777859480112,45.59,79185.04,28.9,-0.02051,2e-05,2.2978]
[1777859480917,45.65,79190.6,28.9,-0.0205,2e-05,2.29668]
[1777859483088,45.73,79202.3,28.9,-0.02041,2e-05,2.28871]
[1777859488152,45.87,79204.84,28.9,-0.02065,2e-05,2.31185]
[1777859491512,45.95,79212.84,28.9,-0.02064,2e-05,2.31065]
[1777859491922,45.98,79190.29,28.9,-0.0212,2e-05,2.36234]
[1777859492519,45.98,79190.29,28.9,-0.0212,2e-05,2.36234]
[1777859494631,46.07,79203.42,28.9,-0.02109,2e-05,2.35251]
[1777859494930,46.11,79206.81,28.9,-0.02111,2e-05,2.35479]
[1777859495978,46.14,79226.14,28.9,-0.02071,2e-05,2.31702]
[1777859498834,46.17,79202.39,28.9,-0.02133,2e-05,2.37501]
[1777859499361,46.17,79202.39,28.9,-0.02133,2e-05,2.37501]
[1777859499876,46.19,79192.64,28.9,-0.02161,2e-05,2.40089]
[1777859501949,46.19,79183.76,28.9,-0.02183,2e-05,2.42168]
[1777859501952,46.19,79183.76,28.9,-0.02183,2e-05,2.42168]
[1777859507660,46.21,79180.84,28.9,-0.02196,2e-05,2.43333]
[1777859512933,46.24,79179.13,28.9,-0.02205,2e-05,2.4422]
[1777859516960,46.32,79164.21,28.9,-0.02261,2e-05,2.49393]
[1777859521996,46.37,79166.16,28.9,-0.02267,3e-05,2.49982]
[1777859522327,46.37,79166.16,28.9,-0.02267,3e-05,2.49982]
[1777859523003,46.4,79152.08,28.9,-0.02311,3e-05,2.53968]
[1777859523366,46.4,79152.08,28.9,-0.02311,3e-05,2.53968]
[1777859525557,46.41,79142.4,28.9,-0.02337,3e-05,2.56351]
[1777859526474,46.41,79148.38,28.9,-0.02322,3e-05,2.55022]
[1777859526802,46.41,79148.38,28.9,-0.02322,3e-05,2.55022]
[1777859527031,46.42,79169.38,28.9,-0.0227,3e-05,2.5024]
[1777859529354,46.42,79174.93,28.9,-0.02258,2e-05,2.4912]
[1777859534774,46.5,79181.37,28.9,-0.0226,2e-05,2.49334]
[1777859535087,46.51,79194.77,28.9,-0.02228,2e-05,2.46366]
[1777859535448,46.51,79194.77,28.9,-0.02228,2e-05,2.46366]
[1777859535458,46.51,79194.77,28.9,-0.02228,2e-05,2.46366]
[1777859535515,46.51,79194.77,28.9,-0.02228,2e-05,2.46366]
[1777859537489,46.51,79199.16,28.9,-0.02219,2e-05,2.45536]
[1777859537491,46.51,79199.16,28.9,-0.02219,2e-05,2.45536]
[1777859540945,46.56,79183.98,28.9,-0.02266,2e-05,2.49891]
[1777859542136,46.59,79200.78,28.9,-0.02233,2e-05,2.46868]
[1777859547171,46.61,79215.36,28.9,-0.02201,2e-05,2.43988]
[1777859552159,46.66,79208.79,28.9,-0.02228,2e-05,2.46443]
[1777859552661,46.71,79224.28,28.9,-0.02198,2e-05,2.43622]
[1777859553840,46.75,79236.28,28.9,-0.02178,2e-05,2.41815]
[1777859555406,46.79,79229.59,28.9,-0.02203,2e-05,2.44121]
[1777859555637,46.79,79215.71,28.9,-0.02237,2e-05,2.47232]
[1777859556972,46.8,79203.97,28.9,-0.02267,2e-05,2.50034]
[1777859558524,46.8,79201.98,28.9,-0.02272,2e-05,2.50486]
[1777859561640,46.81,79203.72,28.9,-0.0227,2e-05,2.50302]
[1777859562474,46.81,79201.45,28.9,-0.02277,2e-05,2.50959]
[1777859562799,46.81,79201.45,28.9,-0.02277,2e-05,2.50959]
[1777859563287,46.82,79187.75,28.9,-0.02312,3e-05,2.54161]
[1777859564864,46.82,79187.75,28.9,-0.02312,3e-05,2.54161]
[1777859566888,46.82,79176.01,28.9,-0.02344,3e-05,2.57054]
[1777859567873,46.83,79165.54,28.9,-0.02372,3e-05,2.59602]
[1777859571342,46.84,79177.05,28.9,-0.02345,3e-05,2.57095]
[1777859572318,46.84,79177.05,28.9,-0.02345,3e-05,2.57095]
[1777859574346,46.84,79173.73,28.9,-0.02354,3e-05,2.57983]
[1777859575556,46.85,79175.4,28.9,-0.02351,3e-05,2.57653]
[1777859581412,46.86,79170.64,28.9,-0.02367,3e-05,2.59163]
[1777859582423,46.86,79170.64,28.9,-0.02367,3e-05,2.59163]
[1777859584517,46.87,79168.59,28.9,-0.02374,3e-05,2.59755]
[1777859585800,46.87,79168.18,28.9,-0.02376,3e-05,2.59961]
[1777859591779,46.89,79167.96,28.9,-0.0238,3e-05,2.60283]
[1777859592924,46.89,79189.26,28.9,-0.02327,3e-05,2.55505]
[1777859598020,46.91,79199.37,28.9,-0.02305,3e-05,2.53495]
[1777859604144,46.92,79202.84,28.9,-0.02299,2e-05,2.52958]
[1777859605583,46.93,79188.52,28.9,-0.02337,3e-05,2.56439]
[1777859607990,46.96,79202.58,28.9,-0.02309,3e-05,2.53931]
[1777859609058,46.96,79202.58,28.9,-0.02309,3e-05,2.53931]
[1777859610270,47.0,79218.68,28.9,-0.02277,2e-05,2.5097]
[1777859612501,47.0,79220.03,28.9,-0.02272,2e-05,2.50457]
[1777859616881,47.02,79209.17,28.9,-0.02303,2e-05,2.53259]
[1777859622412,47.03,79199.05,28.9,-0.02331,3e-05,2.55883]
[1777859624868,47.04,79194.54,28.9,-0.02344,3e-05,2.57038]
[1777859624954,47.04,79193.43,28.9,-0.02348,3e-05,2.57351]
[1777859630757,47.06,79188.58,28.9,-0.02363,3e-05,2.58799]
[1777859633349,47.06,79187.43,28.9,-0.02368,3e-05,2.59172]
[1777859633779,47.07,79187.07,28.9,-0.02369,3e-05,2.59308]
[1777859635773,47.07,79182.01,28.9,-0.02383,3e-05,2.60536]
[1777859640774,47.08,79183.49,28.9,-0.02382,3e-05,2.60444]
[1777859641839,47.08,79206.87,28.9,-0.02323,3e-05,2.55145]
[1777859646881,47.1,79205.17,28.9,-0.02331,3e-05,2.55836]
[1777859650909,47.11,79194.61,28.9,-0.0236,3e-05,2.5849]
[1777859653930,47.12,79179.48,28.9,-0.024,3e-05,2.62161]
[1777859658965,47.13,79170.81,28.9,-0.02425,3e-05,2.64422]
[1777859664000,47.14,79179.35,28.9,-0.02406,3e-05,2.62639]
[1777859669035,47.15,79188.91,28.9,-0.02384,3e-05,2.60644]
[1777859674155,47.16,79183.8,28.9,-0.02396,3e-05,2.61681]
[1777859674453,47.16,79184.46,28.9,-0.02395,3e-05,2.61575]
[1777859674470,47.16,79184.46,28.9,-0.02395,3e-05,2.61575]
[1777859674689,47.16,79184.46,28.9,-0.02395,3e-05,2.61575]
[1777859674746,47.16,79184.46,28.9,-0.02395,3e-05,2.61575]
[1777859674944,47.16,79184.46,28.9,-0.02395,3e-05,2.61575]
[1777859675094,47.16,79184.46,28.9,-0.02395,3e-05,2.61575]
[1777859675253,47.16,79245.7,28.9,-0.02242,2e-05,2.47633]
[1777859675875,47.16,79245.7,28.9,-0.02242,2e-05,2.47633]
[1777859676018,47.16,79245.7,28.9,-0.02242,2e-05,2.47633]
[1777859676404,47.17,79245.22,28.9,-0.02244,2e-05,2.47811]
[1777859676932,47.17,79245.22,28.9,-0.02244,2e-05,2.47811]
[1777859677560,47.17,79237.91,28.9,-0.02262,2e-05,2.49521]
[1777859677580,47.17,79237.91,28.9,-0.02262,2e-05,2.49521]
[1777859678098,47.17,79236.92,28.9,-0.02265,2e-05,2.49812]
[1777859683133,47.18,79245.26,28.9,-0.02246,2e-05,2.48022]
[1777859686784,47.18,79247.55,28.9,-0.02241,2e-05,2.47563]
[1777859686786,47.18,79247.55,28.9,-0.02241,2e-05,2.47563]
[1777859687161,47.18,79237.48,28.9,-0.02266,2e-05,2.49841]
[1777859687589,47.18,79237.48,28.9,-0.02266,2e-05,2.49841]
[1777859688168,47.18,79236.46,28.9,-0.02269,2e-05,2.50137]
[1777859689650,47.18,79237.52,28.9,-0.02266,2e-05,2.49913]
[1777859690182,47.18,79233.92,28.9,-0.02276,2e-05,2.50739]
[1777859690523,47.18,79233.92,28.9,-0.02276,2e-05,2.50739]
[1777859690806,47.18,79233.92,28.9,-0.02276,2e-05,2.50739]
[1777859693203,47.24,79220.55,28.9,-0.02322,3e-05,2.55044]
[1777859698238,47.31,79235.13,28.9,-0.02301,2e-05,2.53072]
[1777859703274,47.32,79240.36,28.9,-0.02291,2e-05,2.52195]
[1777859704758,47.33,79238.54,28.9,-0.02296,2e-05,2.52669]
[1777859705288,47.33,79252.94,28.9,-0.02261,2e-05,2.49488]
[1777859710322,47.33,79251.37,28.9,-0.02266,2e-05,2.49918]
[1777859715358,47.34,79251.48,28.9,-0.02267,2e-05,2.49963]
[1777859720393,47.34,79254.27,28.9,-0.0226,2e-05,2.49405]
[1777859721393,47.34,79254.27,28.9,-0.0226,2e-05,2.49405]
[1777859721394,47.34,79254.27,28.9,-0.0226,2e-05,2.49405]
[1777859726435,47.34,79258.29,28.9,-0.02252,2e-05,2.48605]
[1777859731470,47.35,79253.73,28.9,-0.02261,2e-05,2.49353]
[1777859732405,47.35,79253.73,28.9,-0.02261,2e-05,2.49353]
[1777859735148,47.35,79242.55,28.9,-0.02289,2e-05,2.51918]
[1777859736504,47.35,79257.58,28.9,-0.02252,2e-05,2.48553]
[1777859741540,47.35,79257.09,28.9,-0.02254,2e-05,2.48738]
[1777859742416,47.35,79257.09,28.9,-0.02254,2e-05,2.48738]
[1777859745568,47.36,79240.82,28.9,-0.02294,2e-05,2.52452]
[1777859749598,47.36,79252.27,28.9,-0.02267,2e-05,2.49918]
[1777859752619,47.36,79240.73,28.9,-0.02296,2e-05,2.52555]
[1777859753427,47.36,79240.73,28.9,-0.02296,2e-05,2.52555]
[1777859753626,47.36,79230.0,28.9,-0.02322,2e-05,2.55]
[1777859757355,47.36,79235.97,28.9,-0.02308,2e-05,2.53655]
[1777859758311,47.36,79241.39,28.9,-0.02294,2e-05,2.52439]
[1777859758476,47.36,79241.39,28.9,-0.02294,2e-05,2.52439]
[1777859758199,47.36,79431.25,28.9,-0.01864,2e-05,2.12227]
[1777859758874,47.36,79431.25,28.9,-0.01864,2e-05,2.12227]
[1777859759293,47.42,79541.16,28.9,-0.0166,2e-05,1.92474]
[1777859760126,47.42,79541.16,28.9,-0.0166,2e-05,1.92474]
[1777859760159,47.48,79630.06,28.9,-0.01511,2e-05,1.77764]
[1777859761051,47.48,79697.97,28.9,-0.01398,2e-05,1.66406]
[1777859761984,47.48,79697.97,28.9,-0.01398,2e-05,1.66406]
[1777859762102,47.54,79752.06,28.9,-0.01323,2e-05,1.58745]
[1777859762757,47.54,79752.06,28.9,-0.01323,2e-05,1.58745]
[1777859762814,47.54,79752.06,28.9,-0.01323,2e-05,1.58745]
[1777859762870,47.6,79769.13,28.9,-0.01306,2e-05,1.57046]
[1777859763967,47.6,79769.13,28.9,-0.01306,2e-05,1.57046]
[1777859764006,47.66,79782.06,28.9,-0.01296,1e-05,1.56002]
[1777859764959,47.66,79782.06,28.9,-0.01296,1e-05,1.56002]
[1777859765063,47.72,79795.44,28.9,-0.01285,1e-05,1.54899]
[1777859767774,47.9,79776.49,28.9,-0.01341,2e-05,1.60703]
[1777859768616,47.9,79776.49,28.9,-0.01341,2e-05,1.60703]
[1777859768783,47.96,79530.4,28.9,-0.0178,2e-05,2.04298]
[1777859769489,47.96,79530.4,28.9,-0.0178,2e-05,2.04298]
[1777859769666,47.96,79530.4,28.9,-0.0178,2e-05,2.04298]
[1777859770191,48.02,79514.18,28.9,-0.01823,2e-05,2.08504]
[1777859770801,48.02,79494.39,28.9,-0.01864,2e-05,2.12358]
[1777859771772,48.02,79494.39,28.9,-0.01864,2e-05,2.12358]
[1777859772093,48.02,79494.39,28.9,-0.01864,2e-05,2.12358]
[1777859772190,48.03,79505.66,28.9,-0.01842,2e-05,2.10297]
[1777859772636,48.03,79505.66,28.9,-0.01842,2e-05,2.10297]
[1777859773296,48.03,79505.66,28.9,-0.01842,2e-05,2.10297]
[1777859773322,48.09,79511.67,28.9,-0.01841,2e-05,2.10251]
[1777859774143,48.09,79511.67,28.9,-0.01841,2e-05,2.10251]
[1777859774454,48.09,79511.67,28.9,-0.01841,2e-05,2.10251]
[1777859774457,48.09,79511.67,28.9,-0.01841,2e-05,2.10251]
[1777859774485,48.09,79510.04,28.9,-0.01846,2e-05,2.10679]
[1777859774700,48.09,79510.04,28.9,-0.01846,2e-05,2.10679]
[1777859774732,48.09,79510.04,28.9,-0.01846,2e-05,2.10679]
[1777859775005,48.09,79494.81,28.9,-0.01877,2e-05,2.13644]
[1777859776845,48.1,79471.77,28.9,-0.01927,2e-05,2.1842]
[1777859777853,48.11,79455.83,28.9,-0.01962,2e-05,2.21726]
[1777859779033,48.11,79455.83,28.9,-0.01962,2e-05,2.21726]
[1777859779461,48.11,79455.83,28.9,-0.01962,2e-05,2.21726]
[1777859779169,48.12,79459.82,28.9,-0.01956,2e-05,2.21155]
[1777859779866,48.12,79455.77,28.9,-0.01964,2e-05,2.2197]
[1777859781671,48.13,79449.78,28.9,-0.01979,2e-05,2.23395]
[1777859784937,48.15,79430.5,28.9,-0.02024,2e-05,2.27618]
[1777859786448,48.15,79417.61,28.9,-0.02053,2e-05,2.30372]
[1777859787969,48.16,79388.46,28.9,-0.02121,2e-05,2.3665]
[1777859791997,48.18,79375.45,28.9,-0.02151,2e-05,2.39377]
[1777859793165,48.18,79375.45,28.9,-0.02151,2e-05,2.39377]
[1777859793227,48.18,79358.22,28.9,-0.02191,2e-05,2.43145]
[1777859793977,48.18,79358.22,28.9,-0.02191,2e-05,2.43145]
[1777859794011,48.18,79342.9,28.9,-0.02228,2e-05,2.46534]
[1777859795734,48.19,79343.32,28.9,-0.02228,2e-05,2.46502]
[1777859798800,48.24,79330.81,28.9,-0.0227,2e-05,2.50424]
[1777859799174,48.24,79330.81,28.9,-0.0227,2e-05,2.50424]
[1777859804899,48.26,79327.68,28.9,-0.02281,2e-05,2.5144]
[1777859806185,48.29,79326.72,28.9,-0.0229,2e-05,2.52223]
[1777859806194,48.29,79342.57,28.9,-0.02252,2e-05,2.48733]
[1777859809118,48.35,79356.73,28.9,-0.02231,2e-05,2.46844]
[1777859814153,48.41,79342.87,28.9,-0.02278,2e-05,2.51213]
[1777859818113,48.42,79347.15,28.9,-0.0227,2e-05,2.50431]
[1777859820165,48.43,79346.26,28.9,-0.02273,2e-05,2.50733]
[1777859822210,48.43,79359.8,28.9,-0.02243,2e-05,2.4793]
[1777859823220,48.44,79370.39,28.9,-0.02218,2e-05,2.45689]
[1777859824226,48.44,79389.29,28.9,-0.02175,2e-05,2.41688]
[1777859825233,48.44,79408.27,28.9,-0.02132,2e-05,2.37727]
[1777859826240,48.45,79424.93,28.9,-0.02095,2e-05,2.34307]
[1777859827247,48.45,79436.26,28.9,-0.02071,2e-05,2.32033]
[1777859827745,48.45,79436.26,28.9,-0.02071,2e-05,2.32033]
[1777859828959,48.46,79436.94,28.9,-0.0207,2e-05,2.31977]
[1777859831277,48.47,79457.95,28.9,-0.02027,2e-05,2.27913]
[1777859832745,48.47,79455.5,28.9,-0.02033,2e-05,2.28502]
[1777859834680,48.48,79452.53,28.9,-0.02042,2e-05,2.29289]
[1777859835308,48.49,79476.83,28.9,-0.0199,2e-05,2.24437]
[1777859836315,48.49,79491.32,28.9,-0.0196,2e-05,2.21616]
[1777859839685,48.51,79496.03,28.9,-0.01953,2e-05,2.20971]
[1777859840343,48.51,79490.06,28.9,-0.01967,2e-05,2.22262]
[1777859842978,48.51,79482.48,28.9,-0.01983,2e-05,2.23742]
[1777859843272,48.51,79482.48,28.9,-0.01983,2e-05,2.23742]
[1777859843364,48.51,79482.81,28.9,-0.01982,2e-05,2.23651]
[1777859844351,48.51,79482.81,28.9,-0.01982,2e-05,2.23651]
[1777859844688,48.51,79484.65,28.9,-0.01977,2e-05,2.23242]
[1777859846527,48.5,79492.92,28.9,-0.0196,2e-05,2.21548]
[1777859846575,48.5,79499.87,28.9,-0.01944,2e-05,2.20091]
[1777859848550,48.5,79508.36,28.9,-0.01926,2e-05,2.18377]
[1777859848571,48.5,79508.36,28.9,-0.01926,2e-05,2.18377]
[1777859849854,48.5,79502.74,28.9,-0.01937,2e-05,2.19458]
[1777859850414,48.5,79503.34,28.9,-0.01936,2e-05,2.19309]
[1777859850893,48.5,79503.34,28.9,-0.01936,2e-05,2.19309]
[1777859850959,48.5,79503.34,28.9,-0.01936,2e-05,2.19309]
[1777859852428,48.5,79477.15,28.9,-0.01989,2e-05,2.24256]
[1777859853944,48.5,79469.68,28.9,-0.02005,2e-05,2.25782]
[1777859856559,48.5,79473.15,28.9,-0.01998,2e-05,2.25101]
[1777859857116,48.5,79473.15,28.9,-0.01998,2e-05,2.25101]
[1777859857139,48.5,79473.15,28.9,-0.01998,2e-05,2.25101]
[1777859858186,48.5,79476.95,28.9,-0.0199,2e-05,2.24342]
[1777859858574,48.5,79474.25,28.9,-0.01996,2e-05,2.24902]
[1777859860126,48.5,79472.65,28.9,-0.01999,2e-05,2.25226]
[1777859862471,48.5,79468.96,28.9,-0.02007,2e-05,2.25993]
[1777859863892,48.5,79456.02,28.9,-0.02035,2e-05,2.28636]
[1777859866526,48.5,79434.7,28.9,-0.02082,2e-05,2.33023]
[1777859870015,48.5,79439.09,28.9,-0.02072,2e-05,2.32101]
[1777859870554,48.5,79464.28,28.9,-0.02017,2e-05,2.26925]
[1777859871561,48.5,79480.33,28.9,-0.01983,2e-05,2.23679]
[1777859872568,48.5,79491.44,28.9,-0.01959,2e-05,2.21469]
[1777859873030,48.5,79491.44,28.9,-0.01959,2e-05,2.21469]
[1777859874582,48.5,79507.84,28.9,-0.01925,2e-05,2.18246]
[1777859875589,48.5,79522.33,28.9,-0.01896,2e-05,2.15422]
[1777859880624,48.56,79530.69,28.9,-0.01889,2e-05,2.14829]
[1777859881631,48.57,79545.36,28.9,-0.01862,2e-05,2.1225]
[1777859883645,48.57,79556.69,28.9,-0.0184,2e-05,2.10106]
[1777859888680,48.65,79552.43,28.9,-0.01863,2e-05,2.12354]
[1777859893715,48.67,79551.57,28.9,-0.01869,2e-05,2.12934]
[1777859899032,48.74,79561.84,28.9,-0.01861,2e-05,2.12119]
[1777859899111,48.75,79559.21,28.9,-0.01869,2e-05,2.12932]
[1777859900975,48.73,79544.19,28.9,-0.01895,2e-05,2.15424]
[1777859903220,48.72,79552.97,28.9,-0.01875,2e-05,2.13492]
[1777859903321,48.71,79541.31,28.9,-0.01897,2e-05,2.15555]
[1777859905491,48.69,79544.86,28.9,-0.01887,2e-05,2.14636]
[1777859905512,48.69,79544.86,28.9,-0.01887,2e-05,2.14636]
[1777859905583,48.67,79548.51,28.9,-0.01875,2e-05,2.13523]
[1777859910481,48.7,79542.47,28.9,-0.01894,2e-05,2.15289]
[1777859910582,48.72,79545.33,28.9,-0.01891,2e-05,2.15022]
[1777859912149,48.72,79549.73,28.9,-0.01882,2e-05,2.1417]
[1777859917885,48.67,79549.77,28.9,-0.01869,2e-05,2.12826]
[1777859920860,48.65,79550.26,28.9,-0.01864,2e-05,2.12385]
[1777859920906,48.64,79551.25,28.9,-0.0186,2e-05,2.1203]
[1777859925941,48.6,79548.76,28.9,-0.01858,2e-05,2.11749]
[1777859930976,48.57,79549.14,28.9,-0.01852,2e-05,2.11161]
[1777859935625,48.57,79548.04,28.9,-0.01853,2e-05,2.11331]
[1777859937982,48.57,79550.35,28.9,-0.01848,2e-05,2.10845]
[1777859937992,48.57,79550.35,28.9,-0.01848,2e-05,2.10845]
[1777859942860,48.54,79555.21,28.9,-0.01834,2e-05,2.0947]
[1777859943735,48.54,79557.69,28.9,-0.01828,2e-05,2.08884]
[1777859944166,48.54,79557.69,28.9,-0.01828,2e-05,2.08884]
[1777859944267,48.53,79590.55,28.9,-0.01763,2e-05,2.02596]
[1777859948472,48.53,79583.25,28.9,-0.01777,2e-05,2.0396]
[1777859950123,48.53,79562.06,28.9,-0.01818,2e-05,2.07946]
[1777859953144,48.53,79581.36,28.9,-0.0178,2e-05,2.04281]
[1777859958179,48.53,79590.33,28.9,-0.01763,2e-05,2.02605]
[1777859960193,48.53,79602.84,28.9,-0.01739,2e-05,2.00301]
[1777859961162,48.53,79602.84,28.9,-0.01739,2e-05,2.00301]
[1777859961200,48.53,79619.8,28.9,-0.01708,2e-05,1.97234]
[1777859962207,48.53,79632.95,28.9,-0.01683,2e-05,1.94859]
[1777859963145,48.53,79632.95,28.9,-0.01683,2e-05,1.94859]
[1777859967242,48.57,79647.18,28.9,-0.01663,2e-05,1.92912]
[1777859971467,48.6,79660.38,28.9,-0.01644,2e-05,1.90946]
[1777859973424,48.63,79672.32,28.9,-0.01626,2e-05,1.89257]
[1777859978674,48.68,79673.64,28.9,-0.01633,2e-05,1.89911]
[1777859978678,48.68,79673.64,28.9,-0.01633,2e-05,1.89911]
[1777859978364,48.69,79688.57,28.9,-0.01608,2e-05,1.87504]
[1777859980561,48.72,79703.17,28.9,-0.01588,2e-05,1.85503]
[1777859981663,48.74,79719.23,28.9,-0.01563,2e-05,1.83025]
[1777859982075,48.74,79719.23,28.9,-0.01563,2e-05,1.83025]
[1777859982082,48.74,79719.23,28.9,-0.01563,2e-05,1.83025]
[1777859982588,48.76,79731.84,28.9,-0.01545,2e-05,1.81202]
[1777859986239,48.78,79731.12,28.9,-0.0155,2e-05,1.81734]
[1777859986244,48.78,79731.12,28.9,-0.0155,2e-05,1.81734]
[1777859986705,48.78,79731.12,28.9,-0.0155,2e-05,1.81734]
[1777859988016,48.8,79746.68,28.9,-0.01527,2e-05,1.79483]
[1777859988318,48.8,79746.68,28.9,-0.01527,2e-05,1.79483]
[1777859988327,48.8,79746.68,28.9,-0.01527,2e-05,1.79483]
[1777859988497,48.8,79746.68,28.9,-0.01527,2e-05,1.79483]
[1777859990074,48.81,79732.56,28.9,-0.01552,2e-05,1.81945]
[1777859990080,48.81,79732.56,28.9,-0.01552,2e-05,1.81945]
[1777859992098,48.81,79738.37,28.9,-0.01543,2e-05,1.8103]
[1777859992109,48.81,79738.37,28.9,-0.01543,2e-05,1.8103]
[1777859995056,48.89,79729.41,28.9,-0.01572,2e-05,1.83933]
[1777859995492,48.89,79750.79,28.9,-0.01535,2e-05,1.80302]
[1777859998656,48.93,79748.64,28.9,-0.01545,2e-05,1.81325]
[1777859998679,48.93,79748.64,28.9,-0.01545,2e-05,1.81325]
[1777860000553,48.99,79773.95,28.9,-0.01513,2e-05,1.78116]
[1777860001820,48.99,79773.95,28.9,-0.01513,2e-05,1.78116]
[1777860001676,48.99,79812.67,28.9,-0.0145,2e-05,1.71761]
[1777860002008,48.99,79812.67,28.9,-0.0145,2e-05,1.71761]
[1777860002603,49.01,79848.19,28.9,-0.01397,2e-05,1.66423]
[1777860003137,49.01,79848.19,28.9,-0.01397,2e-05,1.66423]
[1777860003622,49.01,79848.19,28.9,-0.01397,2e-05,1.66423]
[1777860005190,49.02,79851.54,28.9,-0.01393,2e-05,1.66085]
[1777860006104,49.03,79851.02,28.9,-0.01395,2e-05,1.66264]
[1777860006293,49.03,79851.02,28.9,-0.01395,2e-05,1.66264]
[1777860006595,49.04,79849.03,28.9,-0.01399,2e-05,1.66675]
[1777860008080,49.04,79854.83,28.9,-0.01391,2e-05,1.65821]
[1777860008223,49.04,79854.83,28.9,-0.01391,2e-05,1.65821]
[1777860009258,49.04,79856.63,28.9,-0.01389,2e-05,1.65597]
[1777860010284,49.05,79853.51,28.9,-0.01394,2e-05,1.66147]
[1777860011926,49.06,79871.31,28.9,-0.01368,2e-05,1.63483]
[1777860013987,49.06,79877.51,28.9,-0.01359,2e-05,1.62646]
[1777860015968,49.07,79879.03,28.9,-0.01358,2e-05,1.6254]
[1777860015973,49.07,79879.03,28.9,-0.01358,2e-05,1.6254]
[1777860017981,49.08,79886.63,28.9,-0.01348,2e-05,1.61498]
[1777860018026,49.08,79886.63,28.9,-0.01348,2e-05,1.61498]
[1777860019091,49.12,79890.15,28.9,-0.01349,2e-05,1.61617]
[1777860020293,49.16,79895.93,28.9,-0.01347,2e-05,1.61376]
[1777860020362,49.16,79895.93,28.9,-0.01347,2e-05,1.61376]
[1777860020461,49.16,79895.93,28.9,-0.01347,2e-05,1.61376]
[1777860020492,49.16,79895.93,28.9,-0.01347,2e-05,1.61376]
[1777860020530,49.16,79895.93,28.9,-0.01347,2e-05,1.61376]
[1777860020748,49.2,79933.17,28.9,-0.01298,1e-05,1.56378]
[1777860021210,49.2,79933.17,28.9,-0.01298,1e-05,1.56378]
[1777860021336,49.2,79933.17,28.9,-0.01298,1e-05,1.56378]
[1777860021365,49.2,79933.17,28.9,-0.01298,1e-05,1.56378]
[1777860021718,49.2,79933.17,28.9,-0.01298,1e-05,1.56378]
[1777860021742,49.2,79933.17,28.9,-0.01298,1e-05,1.56378]
[1777860021743,49.26,79960.35,28.9,-0.01268,1e-05,1.53272]
[1777860022110,49.26,79960.35,28.9,-0.01268,1e-05,1.53272]
[1777860022205,49.26,79960.35,28.9,-0.01268,1e-05,1.53272]
[1777860022413,49.26,79960.35,28.9,-0.01268,1e-05,1.53272]
[1777860022749,49.27,79949.97,28.9,-0.01283,1e-05,1.54894]
[1777860023596,49.27,79949.97,28.9,-0.01283,1e-05,1.54894]
[1777860023763,49.27,79978.69,28.9,-0.01244,1e-05,1.50782]
[1777860024278,49.27,79978.69,28.9,-0.01244,1e-05,1.50782]
[1777860024341,49.27,79978.69,28.9,-0.01244,1e-05,1.50782]
[1777860024768,49.28,80043.0,28.9,-0.01157,1e-05,1.41788]
[1777860024912,49.28,80043.0,28.9,-0.01157,1e-05,1.41788]
[1777860024994,49.28,80043.0,28.9,-0.01157,1e-05,1.41788]
[1777860027378,49.29,80053.28,28.9,-0.01145,1e-05,1.4048]
[1777860027485,49.29,80053.28,28.9,-0.01145,1e-05,1.4048]
[1777860027534,49.29,80028.6,28.9,-0.01178,1e-05,1.43975]
[1777860027810,49.29,79995.64,28.9,-0.01223,1e-05,1.4863]
[1777860028817,49.3,79927.59,28.9,-0.01321,1e-05,1.5872]
[1777860029826,49.3,79856.04,28.9,-0.01431,2e-05,1.69908]
[1777860031216,49.3,79856.04,28.9,-0.01431,2e-05,1.69908]
[1777860031229,49.32,79860.18,28.9,-0.01424,2e-05,1.69171]
[1777860031980,49.32,79860.18,28.9,-0.01424,2e-05,1.69171]
[1777860032292,49.32,79860.18,28.9,-0.01424,2e-05,1.69171]
[1777860032380,49.32,79923.94,28.9,-0.01328,1e-05,1.59385]
[1777860033240,49.33,79957.17,28.9,-0.0128,1e-05,1.54513]
[1777860034673,49.33,79927.44,28.9,-0.01324,1e-05,1.59044]
[1777860034861,49.34,79916.24,28.9,-0.01342,1e-05,1.60837]
[1777860036237,49.34,79916.24,28.9,-0.01342,1e-05,1.60837]
[1777860036684,49.34,79916.24,28.9,-0.01342,1e-05,1.60837]
[1777860036768,49.35,79889.54,28.9,-0.01383,2e-05,1.65042]
[1777860037013,49.35,79889.54,28.9,-0.01383,2e-05,1.65042]
[1777860037102,49.35,79936.92,28.9,-0.01313,1e-05,1.57898]
[1777860038614,49.35,79936.92,28.9,-0.01313,1e-05,1.57898]
[1777860038640,49.36,79932.07,28.9,-0.01321,1e-05,1.58721]
[1777860041928,49.37,79937.13,28.9,-0.01316,1e-05,1.58195]
[1777860042422,49.37,79937.13,28.9,-0.01316,1e-05,1.58195]
[1777860042506,49.38,79879.04,28.9,-0.01404,2e-05,1.67188]
[1777860042867,49.38,79879.04,28.9,-0.01404,2e-05,1.67188]
[1777860043724,49.38,79866.28,28.9,-0.01425,2e-05,1.69298]
[1777860043864,49.38,79866.28,28.9,-0.01425,2e-05,1.69298]
[1777860043894,49.38,79866.28,28.9,-0.01425,2e-05,1.69298]
[1777860043924,49.39,79848.73,28.9,-0.01454,2e-05,1.72196]
[1777860046130,49.39,79845.97,28.9,-0.01458,2e-05,1.72686]
[1777860046151,49.39,79845.97,28.9,-0.01458,2e-05,1.72686]
[1777860047863,49.4,79834.57,28.9,-0.01478,2e-05,1.7462]
[1777860047872,49.4,79834.57,28.9,-0.01478,2e-05,1.7462]
[1777860048490,49.4,79834.57,28.9,-0.01478,2e-05,1.7462]
[1777860048591,49.4,79814.56,28.9,-0.01511,2e-05,1.77938]
[1777860049248,49.4,79814.56,28.9,-0.01511,2e-05,1.77938]
[1777860049898,49.4,79807.48,28.9,-0.01523,2e-05,1.79146]
[1777860050359,49.4,79807.48,28.9,-0.01523,2e-05,1.79146]
[1777860051492,49.4,79799.35,28.9,-0.01537,2e-05,1.80533]
[1777860055492,49.41,79794.87,28.9,-0.01546,2e-05,1.81411]
[1777860056984,49.42,79805.82,28.9,-0.01528,2e-05,1.79647]
[1777860056991,49.42,79805.82,28.9,-0.01528,2e-05,1.79647]
[1777860064083,49.43,79775.12,28.9,-0.01583,2e-05,1.85072]
[1777860065377,49.43,79775.12,28.9,-0.01583,2e-05,1.85072]
[1777860066472,49.43,79767.48,28.9,-0.01596,2e-05,1.86401]
[1777860067822,49.43,79765.33,28.9,-0.016,2e-05,1.86792]
[1777860067104,49.44,79780.85,28.9,-0.01573,2e-05,1.84171]
[1777860068468,49.44,79780.85,28.9,-0.01573,2e-05,1.84171]
[1777860068532,49.44,79780.85,28.9,-0.01573,2e-05,1.84171]
[1777860068858,49.44,79780.85,28.9,-0.01573,2e-05,1.84171]
[1777860068783,49.44,79797.13,28.9,-0.01546,2e-05,1.81457]
[1777860069118,49.44,79798.67,28.9,-0.01544,2e-05,1.8123]
[1777860070125,49.44,79772.4,28.9,-0.01589,2e-05,1.85744]
[1777860071132,49.45,79756.61,28.9,-0.01617,2e-05,1.88522]
[1777860073123,49.49,79748.43,28.9,-0.01638,2e-05,1.90585]
[1777860073807,49.49,79748.43,28.9,-0.01638,2e-05,1.90585]
[1777860074153,49.55,79706.39,28.9,-0.01726,2e-05,1.99207]
[1777860075068,49.55,79706.39,28.9,-0.01726,2e-05,1.99207]
[1777860075164,49.55,79706.39,28.9,-0.01726,2e-05,1.99207]
[1777860075262,49.56,79705.41,28.9,-0.01729,2e-05,1.9943]
[1777860079189,49.56,79682.94,28.9,-0.01771,2e-05,2.03495]
[1777860080196,49.55,79669.22,28.9,-0.01797,2e-05,2.06006]
[1777860081210,49.55,79655.69,28.9,-0.01823,2e-05,2.08501]
[1777860082440,49.55,79632.29,28.9,-0.01868,2e-05,2.12878]
[1777860082932,49.55,79632.29,28.9,-0.01868,2e-05,2.12878]
[1777860084662,49.55,79626.84,28.9,-0.01879,2e-05,2.13886]
[1777860085455,49.55,79628.08,28.9,-0.01876,2e-05,2.13623]
[1777860087899,49.55,79622.22,28.9,-0.01887,2e-05,2.14659]
[1777860088501,49.55,79622.22,28.9,-0.01887,2e-05,2.14659]
[1777860090455,49.54,79608.43,28.9,-0.01914,2e-05,2.17241]
[1777860091623,49.54,79602.13,28.9,-0.01926,2e-05,2.18423]
[1777860093770,49.54,79607.77,28.9,-0.01912,2e-05,2.1695]
[1777860093779,49.54,79607.77,28.9,-0.01912,2e-05,2.1695]
[1777860093870,49.54,79619.29,28.9,-0.01888,2e-05,2.14713]
[1777860095741,49.53,79622.38,28.9,-0.01882,2e-05,2.14096]
[1777860096953,49.53,79624.63,28.9,-0.01877,2e-05,2.13618]
[1777860100851,49.53,79618.44,28.9,-0.01888,2e-05,2.14717]
[1777860102272,49.52,79618.84,28.9,-0.01887,2e-05,2.14587]
[1777860103542,49.52,79615.7,28.9,-0.01893,2e-05,2.15159]
[1777860105494,49.49,79613.8,28.9,-0.01891,2e-05,2.14939]
[1777860105525,49.49,79617.24,28.9,-0.01884,2e-05,2.14283]
[1777860106114,49.49,79617.24,28.9,-0.01884,2e-05,2.14283]
[1777860107765,49.48,79625.05,28.9,-0.01866,2e-05,2.12538]
[1777860107768,49.48,79636.61,28.9,-0.01843,2e-05,2.10382]
[1777860110423,49.48,79649.15,28.9,-0.01818,2e-05,2.08029]
[1777860111331,49.48,79649.15,28.9,-0.01818,2e-05,2.08029]
[1777860111429,49.48,79671.44,28.9,-0.01776,2e-05,2.03895]
[1777860112009,49.48,79671.44,28.9,-0.01776,2e-05,2.03895]
[1777860112437,49.48,79693.39,28.9,-0.01734,2e-05,1.99893]
[1777860117464,49.48,79686.43,28.9,-0.01747,2e-05,2.01148]
[1777860118960,49.48,79700.33,28.9,-0.01721,2e-05,1.98633]
[1777860121408,49.48,79680.22,28.9,-0.01759,2e-05,2.02269]
[1777860122506,49.48,79668.69,28.9,-0.01781,2e-05,2.04368]
[1777860124521,49.47,79681.68,28.9,-0.01756,2e-05,2.01975]
[1777860126535,49.47,79692.72,28.9,-0.01735,2e-05,1.99967]
[1777860131570,49.47,79697.75,28.9,-0.01726,2e-05,1.99058]
[1777860136606,49.47,79677.42,28.9,-0.01764,2e-05,2.02743]
[1777860140964,49.47,79675.98,28.9,-0.01766,2e-05,2.0298]
[1777860143656,49.47,79649.08,28.9,-0.01817,2e-05,2.07919]
[1777860144662,49.47,79634.72,28.9,-0.01845,2e-05,2.1059]
[1777860147683,49.47,79623.35,28.9,-0.01867,2e-05,2.12672]
[1777860151711,49.43,79608.97,28.9,-0.01885,2e-05,2.1433]
[1777860153725,49.42,79590.42,28.9,-0.01922,2e-05,2.17838]
[1777860155176,49.42,79583.43,28.9,-0.01936,2e-05,2.1916]
[1777860160777,49.41,79566.54,28.9,-0.01968,2e-05,2.22237]
[1777860164178,49.4,79564.66,28.9,-0.01971,2e-05,2.22484]
[1777860164429,49.4,79564.66,28.9,-0.01971,2e-05,2.22484]
[1777860164806,49.4,79537.64,28.9,-0.02028,2e-05,2.27805]
[1777860165789,49.4,79537.64,28.9,-0.02028,2e-05,2.27805]
[1777860168836,49.39,79552.19,28.9,-0.01995,2e-05,2.24713]
[1777860169544,49.39,79552.19,28.9,-0.01995,2e-05,2.24713]
[1777860170674,49.39,79555.11,28.9,-0.01988,2e-05,2.24087]
[1777860171906,49.36,79560.75,28.9,-0.01972,2e-05,2.22522]
[1777860174281,49.36,79562.71,28.9,-0.01966,2e-05,2.22008]
[1777860178699,49.31,79568.58,28.9,-0.01945,2e-05,2.19967]
[1777860181928,49.29,79583.22,28.9,-0.0191,2e-05,2.16675]
[1777860183942,49.28,79596.18,28.9,-0.01883,2e-05,2.14121]
[1777860185956,49.25,79607.29,28.9,-0.01856,2e-05,2.11499]
[1777860186062,49.25,79607.29,28.9,-0.01856,2e-05,2.11499]
[1777860191998,49.22,79593.18,28.9,-0.01877,2e-05,2.13501]
[1777860194757,49.21,79602.33,28.9,-0.01858,2e-05,2.11711]
[1777860194855,49.21,79602.33,28.9,-0.01858,2e-05,2.11711]
[1777860194909,49.21,79602.33,28.9,-0.01858,2e-05,2.11711]
[1777860195020,49.21,79626.19,28.9,-0.01811,2e-05,2.07217]
[1777860196027,49.2,79642.63,28.9,-0.01777,2e-05,2.03857]
[1777860199048,49.2,79627.56,28.9,-0.01805,2e-05,2.06632]
[1777860202074,49.2,79670.23,28.9,-0.01724,2e-05,1.98774]
[1777860203080,49.2,79704.79,28.9,-0.01661,2e-05,1.92593]
[1777860206101,49.2,79691.24,28.9,-0.01686,2e-05,1.9504]
[1777860211510,49.2,79694.32,28.9,-0.0168,2e-05,1.94523]
[1777860212150,49.2,79664.99,28.9,-0.01732,2e-05,1.99511]
[1777860214164,49.2,79653.2,28.9,-0.01754,2e-05,2.01659]
[1777860217185,49.2,79634.99,28.9,-0.01789,2e-05,2.05]
[1777860218970,49.2,79634.99,28.9,-0.01789,2e-05,2.05]
[1777860219610,49.2,79635.99,28.9,-0.01787,2e-05,2.04806]
[1777860219617,49.2,79635.99,28.9,-0.01787,2e-05,2.04806]
[1777860219670,49.2,79635.99,28.9,-0.01787,2e-05,2.04806]
[1777860219759,49.2,79631.29,28.9,-0.01796,2e-05,2.0567]
[1777860220738,49.2,79631.29,28.9,-0.01796,2e-05,2.0567]
[1777860221045,49.2,79631.29,28.9,-0.01796,2e-05,2.0567]
[1777860223139,49.21,79633.11,28.9,-0.01794,2e-05,2.05448]
[1777860225091,49.21,79629.98,28.9,-0.018,2e-05,2.06108]
[1777860225809,49.21,79629.98,28.9,-0.018,2e-05,2.06108]
[1777860225898,49.21,79626.87,28.9,-0.01807,2e-05,2.06725]
[1777860226248,49.21,79612.62,28.9,-0.01835,2e-05,2.09386]
[1777860227529,49.21,79612.62,28.9,-0.01835,2e-05,2.09386]
[1777860227837,49.21,79612.62,28.9,-0.01835,2e-05,2.09386]
[1777860230885,49.21,79611.02,28.9,-0.01837,2e-05,2.09638]
[1777860233653,49.21,79618.03,28.9,-0.01823,2e-05,2.08271]
[1777860235933,49.2,79618.91,28.9,-0.01821,2e-05,2.08079]
[1777860236754,49.2,79620.32,28.9,-0.01818,2e-05,2.07788]
[1777860240022,49.2,79628.02,28.9,-0.01803,2e-05,2.06329]
[1777860242515,49.2,79633.6,28.9,-0.01792,2e-05,2.05262]
[1777860242531,49.2,79652.55,28.9,-0.01755,2e-05,2.01762]
[1777860246790,49.2,79650.07,28.9,-0.0176,2e-05,2.0221]
[1777860246869,49.2,79663.27,28.9,-0.01735,2e-05,1.99799]
[1777860247914,49.2,79663.27,28.9,-0.01735,2e-05,1.99799]
[1777860247970,49.2,79663.27,28.9,-0.01735,2e-05,1.99799]
[1777860248037,49.2,79696.26,28.9,-0.01675,2e-05,1.93924]
[1777860248751,49.2,79696.26,28.9,-0.01675,2e-05,1.93924]
[1777860248943,49.2,79696.26,28.9,-0.01675,2e-05,1.93924]
[1777860250344,49.21,79706.24,28.9,-0.01658,2e-05,1.92278]
[1777860250937,49.21,79695.29,28.9,-0.01678,2e-05,1.94277]
[1777860251447,49.21,79718.8,28.9,-0.01636,2e-05,1.90146]
[1777860254275,49.21,79726.31,28.9,-0.01623,2e-05,1.88876]
[1777860256665,49.22,79722.02,28.9,-0.01631,2e-05,1.89662]
[1777860256685,49.22,79706.54,28.9,-0.01659,2e-05,1.92394]
[1777860257492,49.22,79686.93,28.9,-0.01695,2e-05,1.9589]
[1777860262561,49.22,79680.78,28.9,-0.01707,2e-05,1.97024]
[1777860264294,49.22,79685.09,28.9,-0.01699,2e-05,1.96262]
[1777860267250,49.22,79702.31,28.9,-0.01668,2e-05,1.93228]
[1777860268571,49.22,79681.63,28.9,-0.01706,2e-05,1.96934]
[1777860270585,49.22,79669.25,28.9,-0.01729,2e-05,1.99177]
[1777860271664,49.22,79669.25,28.9,-0.01729,2e-05,1.99177]
[1777860275687,49.22,79664.89,28.9,-0.01734,2e-05,1.99667]
[1777860275848,49.23,79669.33,28.9,-0.01726,2e-05,1.98864]
[1777860276970,49.23,79669.33,28.9,-0.01726,2e-05,1.98864]
[1777860277419,49.23,79674.42,28.9,-0.01718,2e-05,1.98048]
[1777860277424,49.23,79674.42,28.9,-0.01718,2e-05,1.98048]
[1777860277474,49.23,79674.42,28.9,-0.01718,2e-05,1.98048]
[1777860278585,49.23,79676.31,28.9,-0.01714,2e-05,1.97707]
[1777860281049,49.24,79684.9,28.9,-0.01699,2e-05,1.96271]
[1777860281662,49.24,79695.24,28.9,-0.01682,2e-05,1.94535]
[1777860286697,49.25,79719.2,28.9,-0.01639,2e-05,1.90366]
[1777860288711,49.25,79731.82,28.9,-0.01617,2e-05,1.88209]
[1777860289718,49.25,79746.71,28.9,-0.01591,2e-05,1.85667]
[1777860290725,49.25,79757.73,28.9,-0.01572,2e-05,1.83812]
[1777860293746,49.27,79745.49,28.9,-0.01597,2e-05,1.8624]
[1777860297774,49.28,79733.93,28.9,-0.01618,2e-05,1.88329]
[1777860299788,49.28,79722.24,28.9,-0.01639,2e-05,1.90405]
[1777860304833,49.28,79729.94,28.9,-0.01627,2e-05,1.89155]
[1777860309869,49.29,79728.01,28.9,-0.01631,2e-05,1.89588]
[1777860313904,49.29,79742.73,28.9,-0.01606,2e-05,1.8712]
[1777860315914,49.3,79756.01,28.9,-0.01583,2e-05,1.84894]
[1777860320949,49.3,79757.22,28.9,-0.01583,2e-05,1.84817]
[1777860321956,49.31,79774.4,28.9,-0.01553,2e-05,1.81933]
[1777860322963,49.31,79794.4,28.9,-0.0152,2e-05,1.78616]
[1777860325984,49.31,79782.17,28.9,-0.01542,2e-05,1.80764]
[1777860328000,49.32,79798.23,28.9,-0.01515,2e-05,1.78158]
[1777860331744,49.33,79802.13,28.9,-0.01508,2e-05,1.77346]
[1777860331769,49.33,79802.13,28.9,-0.01508,2e-05,1.77346]
[1777860331868,49.33,79802.13,28.9,-0.01508,2e-05,1.77346]
[1777860331931,49.33,79802.13,28.9,-0.01508,2e-05,1.77346]
[1777860332028,49.33,79819.13,28.9,-0.0148,2e-05,1.74598]
[1777860332798,49.33,79819.13,28.9,-0.0148,2e-05,1.74598]
[1777860332939,49.33,79819.13,28.9,-0.0148,2e-05,1.74598]
[1777860333035,49.33,79823.79,28.9,-0.01473,2e-05,1.73923]
[1777860335049,49.34,79800.17,28.9,-0.01513,2e-05,1.77883]
[1777860338771,49.35,79800.72,28.9,-0.01513,2e-05,1.77914]
[1777860340161,49.35,79794.21,28.9,-0.01525,2e-05,1.79034]
[1777860341091,49.35,79780.68,28.9,-0.01548,2e-05,1.81368]
[1777860343611,49.36,79770.98,28.9,-0.01566,2e-05,1.83162]
[1777860345151,49.37,79768.58,28.9,-0.01571,2e-05,1.83644]
[1777860346142,49.37,79766.24,28.9,-0.01577,2e-05,1.84191]
[1777860349160,49.38,79742.06,28.9,-0.0162,2e-05,1.88444]
[1777860354196,49.39,79726.14,28.9,-0.01649,2e-05,1.91305]
[1777860358390,49.39,79710.29,28.9,-0.01678,2e-05,1.94155]
[1777860362253,49.39,79734.31,28.9,-0.01635,2e-05,1.89985]
[1777860364893,49.39,79738.27,28.9,-0.01629,2e-05,1.89315]
[1777860367289,49.4,79723.85,28.9,-0.01655,2e-05,1.91912]
[1777860369304,49.4,79737.69,28.9,-0.01631,2e-05,1.89526]
[1777860371322,49.4,79750.47,28.9,-0.01609,2e-05,1.87356]
[1777860376906,49.41,79760.37,28.9,-0.01592,2e-05,1.8575]
[1777860381400,49.42,79771.35,28.9,-0.01575,2e-05,1.84028]
[1777860382407,49.42,79788.89,28.9,-0.01545,2e-05,1.811]
[1777860386437,49.43,79772.33,28.9,-0.01575,2e-05,1.84017]
[1777860391473,49.43,79775.53,28.9,-0.01568,2e-05,1.83327]
[1777860395746,49.44,79772.64,28.9,-0.01574,2e-05,1.83897]
[1777860395939,49.44,79772.64,28.9,-0.01574,2e-05,1.83897]
[1777860396965,49.44,79771.36,28.9,-0.01576,2e-05,1.84141]
[1777860397470,49.44,79764.62,28.9,-0.01588,2e-05,1.85313]
[1777860401483,49.45,79766.93,28.9,-0.01585,2e-05,1.85013]
[1777860406578,49.46,79769.0,28.9,-0.01583,2e-05,1.84814]
[1777860409601,49.46,79780.87,28.9,-0.01564,2e-05,1.82878]
[1777860410749,49.46,79794.82,28.9,-0.0154,2e-05,1.80567]
[1777860412626,49.47,79806.88,28.9,-0.01521,2e-05,1.7863]
[1777860417662,49.56,79804.03,28.9,-0.01542,2e-05,1.80751]
[1777860422698,49.61,79815.7,28.9,-0.0153,2e-05,1.79525]
[1777860424712,49.61,79802.01,28.9,-0.01553,2e-05,1.8187]
[1777860428052,49.63,79796.04,28.9,-0.01566,2e-05,1.83195]
[1777860433777,49.64,79792.39,28.9,-0.01574,2e-05,1.83991]
[1777860435791,49.64,79757.49,28.9,-0.01636,2e-05,1.90007]
[1777860440826,49.65,79752.66,28.9,-0.01645,2e-05,1.90914]
[1777860442841,49.65,79770.68,28.9,-0.01613,2e-05,1.87832]
[1777860448028,49.65,79777.13,28.9,-0.01603,2e-05,1.86805]
[1777860449891,49.66,79761.26,28.9,-0.01631,2e-05,1.89589]
[1777860452912,49.66,79771.54,28.9,-0.01611,2e-05,1.87579]
[1777860457946,49.67,79775.4,28.9,-0.01606,2e-05,1.87014]
[1777860458960,49.67,79775.4,28.9,-0.01606,2e-05,1.87014]
[1777860460968,49.67,79788.61,28.9,-0.01583,2e-05,1.84829]
[1777860463989,49.67,79776.87,28.9,-0.01604,2e-05,1.86892]
[1777860469024,49.68,79783.58,28.9,-0.01594,2e-05,1.85847]
[1777860473052,49.68,79770.56,28.9,-0.01617,2e-05,1.88152]
[1777860478089,49.69,79765.97,28.9,-0.01626,2e-05,1.89024]
[1777860483124,49.69,79773.56,28.9,-0.01614,2e-05,1.87804]
[1777860484131,49.69,79793.62,28.9,-0.01579,2e-05,1.84406]
[1777860486145,49.7,79805.81,28.9,-0.01559,2e-05,1.82398]
[1777860488159,49.7,79788.51,28.9,-0.01589,2e-05,1.85365]
[1777860493194,49.71,79787.37,28.9,-0.01592,2e-05,1.85666]
[1777860496215,49.71,79758.83,28.9,-0.01642,2e-05,1.90622]
[1777860497203,49.71,79758.83,28.9,-0.01642,2e-05,1.90622]
[1777860501253,49.71,79784.59,28.9,-0.01598,2e-05,1.86272]
[1777860506290,49.72,79784.83,28.9,-0.01599,2e-05,1.86329]
[1777860511325,49.73,79774.33,28.9,-0.01615,2e-05,1.87936]
[1777860516359,49.73,79776.53,28.9,-0.01613,2e-05,1.87664]
[1777860519381,49.74,79762.4,28.9,-0.01638,2e-05,1.90148]
[1777860524416,49.74,79752.23,28.9,-0.01657,2e-05,1.91975]
[1777860529451,49.74,79758.54,28.9,-0.01646,2e-05,1.90935]
[1777860534555,49.75,79761.83,28.9,-0.01641,2e-05,1.90428]
[1777860539590,49.75,79763.79,28.9,-0.01638,2e-05,1.90149]
[1777860543618,49.75,79782.11,28.9,-0.01606,2e-05,1.87057]
[1777860546026,49.75,79799.14,28.9,-0.01578,2e-05,1.84207]
[1777860546639,49.76,79823.12,28.9,-0.01537,2e-05,1.80223]
[1777860551674,49.77,79816.56,28.9,-0.0155,2e-05,1.8147]
[1777860553112,49.77,79816.56,28.9,-0.0155,2e-05,1.8147]
[1777860558723,49.78,79824.75,28.9,-0.01538,2e-05,1.80303]
[1777860562753,49.83,79841.29,28.9,-0.0152,2e-05,1.785]
[1777860563766,49.83,79857.9,28.9,-0.01493,2e-05,1.75823]
[1777860566788,49.86,79843.76,28.9,-0.0152,2e-05,1.78555]
[1777860571824,49.94,79841.26,28.9,-0.01534,2e-05,1.79929]
[1777860574847,49.97,79859.07,28.9,-0.01511,2e-05,1.77634]
[1777860579186,50.02,79844.95,28.9,-0.01542,2e-05,1.80653]
[1777860580889,50.04,79855.88,28.9,-0.01527,2e-05,1.79181]
[1777860584179,50.08,79877.43,28.9,-0.01498,2e-05,1.76322]
[1777860585925,50.08,79889.92,28.9,-0.01479,2e-05,1.74385]
[1777860587938,50.11,79909.48,28.9,-0.01452,2e-05,1.71721]
[1777860592129,50.21,79934.5,28.9,-0.01429,2e-05,1.69482]
[1777860598026,50.33,79937.61,28.9,-0.01443,2e-05,1.70895]
[1777860603391,50.44,79943.09,28.9,-0.01451,2e-05,1.71702]
[1777860605074,50.51,79923.41,28.9,-0.01494,2e-05,1.76015]
[1777860608096,50.57,79911.02,28.9,-0.01523,2e-05,1.78975]
[1777860613131,50.66,79925.05,28.9,-0.01515,2e-05,1.78118]
[1777860614014,50.66,79925.05,28.9,-0.01515,2e-05,1.78118]
[1777860614035,50.66,79925.05,28.9,-0.01515,2e-05,1.78118]
[1777860618967,50.74,79914.75,28.9,-0.01545,2e-05,1.81143]
[1777860618979,50.74,79914.75,28.9,-0.01545,2e-05,1.81143]
[1777860624208,50.82,79911.57,28.9,-0.01564,2e-05,1.83028]
[1777860625215,50.84,79900.37,28.9,-0.01584,2e-05,1.85083]
[1777860626222,50.84,79887.32,28.9,-0.01607,2e-05,1.8727]
[1777860631257,50.85,79899.18,28.9,-0.01586,2e-05,1.85206]
[1777860634278,50.86,79885.59,28.9,-0.01611,2e-05,1.87641]
[1777860639315,50.86,79879.76,28.9,-0.01621,2e-05,1.88683]
[1777860641329,50.86,79857.46,28.9,-0.0166,2e-05,1.9248]
[1777860642336,50.86,79843.72,28.9,-0.01684,2e-05,1.94845]
[1777860647372,50.86,79837.43,28.9,-0.01696,2e-05,1.9594]
[1777860651416,50.86,79832.53,28.9,-0.01704,2e-05,1.96785]
[1777860651471,50.86,79810.19,28.9,-0.01745,2e-05,2.0069]
[1777860652403,50.86,79810.19,28.9,-0.01745,2e-05,2.0069]
[1777860658452,50.86,79806.45,28.9,-0.01751,2e-05,2.01287]
[1777860663487,50.86,79806.16,28.9,-0.01751,2e-05,2.01282]
[1777860664494,50.86,79794.58,28.9,-0.01772,2e-05,2.03326]
[1777860669529,50.85,79793.2,28.9,-0.01773,2e-05,2.03487]
[1777860671543,50.85,79809.3,28.9,-0.01744,2e-05,2.00607]
[1777860673557,50.85,79823.42,28.9,-0.01718,2e-05,1.98113]
[1777860676578,50.85,79847.54,28.9,-0.01675,2e-05,1.93931]
[1777860677585,50.85,79862.07,28.9,-0.0165,2e-05,1.9145]
[1777860682620,50.85,79864.94,28.9,-0.01645,2e-05,1.91002]
[1777860687655,50.85,79872.44,28.9,-0.01633,2e-05,1.89778]
[1777860692694,50.86,79878.36,28.9,-0.01621,2e-05,1.88534]
[1777860694500,50.86,79878.36,28.9,-0.01621,2e-05,1.88534]
[1777860694870,50.86,79894.71,28.9,-0.01593,2e-05,1.85829]
[1777860696606,50.86,79907.86,28.9,-0.01571,2e-05,1.83693]
[1777860700756,50.87,79920.26,28.9,-0.01552,2e-05,1.81744]
[1777860706385,50.87,79912.36,28.9,-0.01566,2e-05,1.83134]
[1777860706798,50.87,79890.48,28.9,-0.01603,2e-05,1.8679]
[1777860710859,50.88,79903.82,28.9,-0.01581,2e-05,1.84636]
[1777860715861,50.88,79900.77,28.9,-0.01587,2e-05,1.85227]
[1777860721332,50.89,79908.77,28.9,-0.01574,2e-05,1.83973]
[1777860723928,50.89,79932.6,28.9,-0.01536,2e-05,1.8016]
[1777860728424,50.9,79918.35,28.9,-0.0156,2e-05,1.82569]
[1777860733998,50.97,79924.12,28.9,-0.01562,2e-05,1.82775]
[1777860739033,50.97,79924.92,28.9,-0.01562,2e-05,1.82738]
[1777860744069,50.98,79926.4,28.9,-0.0156,2e-05,1.82588]
[1777860746083,50.98,79938.37,28.9,-0.01541,2e-05,1.8068]
[1777860751118,50.99,79940.01,28.9,-0.01537,2e-05,1.80246]
[1777860754602,50.99,79948.61,28.9,-0.01523,2e-05,1.78907]
[1777860754602,50.99,79948.61,28.9,-0.01523,2e-05,1.78907]
[1777860754623,50.99,79948.61,28.9,-0.01523,2e-05,1.78907]
[1777860754706,50.99,79948.61,28.9,-0.01523,2e-05,1.78907]
[1777860754646,50.99,79953.76,28.9,-0.01515,2e-05,1.78106]
[1777860754762,50.99,79953.76,28.9,-0.01515,2e-05,1.78106]
[1777860754972,50.99,79953.76,28.9,-0.01515,2e-05,1.78106]
[1777860755459,50.99,79953.76,28.9,-0.01515,2e-05,1.78106]
[1777860755543,50.99,79925.44,28.9,-0.01562,2e-05,1.82713]
[1777860756035,50.99,79925.44,28.9,-0.01562,2e-05,1.82713]
[1777860756642,50.99,79925.44,28.9,-0.01562,2e-05,1.82713]
[1777860756659,50.99,79925.44,28.9,-0.01562,2e-05,1.82713]
[1777860756678,50.99,79925.44,28.9,-0.01562,2e-05,1.82713]
[1777860757316,51.0,79920.99,28.9,-0.0157,2e-05,1.83505]
[1777860757377,51.0,79910.73,28.9,-0.01587,2e-05,1.85256]
[1777860763211,51.01,79909.69,28.9,-0.0159,2e-05,1.85515]
[1777860765310,51.01,79909.16,28.9,-0.01591,2e-05,1.85616]
[1777860768449,51.01,79912.7,28.9,-0.01586,2e-05,1.85071]
[1777860773761,51.01,79914.73,28.9,-0.01583,2e-05,1.84825]
[1777860773791,51.01,79914.73,28.9,-0.01583,2e-05,1.84825]
[1777860774287,51.02,79915.28,28.9,-0.01582,2e-05,1.8475]
[1777860774786,51.02,79915.28,28.9,-0.01582,2e-05,1.8475]
[1777860774952,51.02,79915.28,28.9,-0.01582,2e-05,1.8475]
[1777860775172,51.02,79915.28,28.9,-0.01582,2e-05,1.8475]
[1777860776346,51.02,79911.46,28.9,-0.01589,2e-05,1.85441]
[1777860777562,51.02,79914.1,28.9,-0.01585,2e-05,1.85064]
[1777860778712,51.03,79916.06,28.9,-0.01583,2e-05,1.84862]
[1777860779428,51.03,79917.04,28.9,-0.01582,2e-05,1.84761]
[1777860785364,51.04,79920.0,28.9,-0.01578,2e-05,1.84369]
[1777860790402,51.04,79919.68,28.9,-0.0158,2e-05,1.84501]
[1777860795440,51.05,79912.23,28.9,-0.01593,2e-05,1.85808]
[1777860800475,51.05,79905.71,28.9,-0.01605,2e-05,1.86954]
[1777860802805,51.05,79904.99,28.9,-0.01606,2e-05,1.87098]
[1777860808532,51.06,79911.02,28.9,-0.01597,2e-05,1.8617]
[1777860811553,51.06,79920.77,28.9,-0.01578,2e-05,1.84316]
[1777860816588,51.07,79923.54,28.9,-0.01575,2e-05,1.83945]
[1777860821624,51.07,79924.37,28.9,-0.01574,2e-05,1.83895]
[1777860826659,51.08,79924.29,28.9,-0.01575,2e-05,1.83993]
[1777860831694,51.08,79920.59,28.9,-0.01582,2e-05,1.84702]
[1777860836729,51.1,79920.62,28.9,-0.01584,2e-05,1.84918]
[1777860841764,51.1,79916.13,28.9,-0.01593,2e-05,1.85737]
[1777860846799,51.11,79916.82,28.9,-0.01592,2e-05,1.85692]
[1777860851834,51.11,79923.89,28.9,-0.01581,2e-05,1.84605]
[1777860856868,51.12,79926.09,28.9,-0.01578,2e-05,1.84324]
[1777860861904,51.12,79920.18,28.9,-0.01589,2e-05,1.85373]
[1777860866840,51.12,79921.38,28.9,-0.01587,2e-05,1.85231]
[1777860866843,51.12,79921.38,28.9,-0.01587,2e-05,1.85231]
[1777860866939,51.12,79921.36,28.9,-0.01588,2e-05,1.85248]
[1777860871833,51.14,79923.87,28.9,-0.01586,2e-05,1.85071]
[1777860871974,51.14,79923.85,28.9,-0.01584,2e-05,1.84846]
[1777860877009,51.15,79923.59,28.9,-0.01585,2e-05,1.8496]
[1777860882044,51.15,79925.36,28.9,-0.01583,2e-05,1.84741]
[1777860887079,51.16,79925.27,28.9,-0.01584,2e-05,1.8483]
[1777860892114,51.16,79923.84,28.9,-0.01587,2e-05,1.8514]
[1777860897149,51.16,79924.21,28.9,-0.01587,2e-05,1.85152]
[1777860902184,51.17,79925.39,28.9,-0.01586,2e-05,1.85031]
[1777860907220,51.17,79922.61,28.9,-0.01591,2e-05,1.85561]
[1777860912394,51.18,79924.36,28.9,-0.01589,2e-05,1.85327]
[1777860918223,51.18,79924.21,28.9,-0.0159,2e-05,1.85435]
[1777860918560,51.18,79924.21,28.9,-0.0159,2e-05,1.85435]
[1777860919430,51.18,79917.58,28.9,-0.01601,2e-05,1.86543]
[1777860920437,51.18,79904.97,28.9,-0.01623,2e-05,1.88662]
[1777860921863,51.18,79894.15,28.9,-0.01641,2e-05,1.90487]
[1777860922346,51.18,79905.66,28.9,-0.01622,2e-05,1.88559]
[1777860923353,51.19,79918.39,28.9,-0.016,2e-05,1.86452]
[1777860926628,51.19,79904.67,28.9,-0.01624,2e-05,1.88767]
[1777860927169,51.19,79904.67,28.9,-0.01624,2e-05,1.88767]
[1777860927381,51.19,79893.6,28.9,-0.01643,2e-05,1.9063]
[1777860930402,51.19,79904.6,28.9,-0.01624,2e-05,1.88799]
[1777860935438,51.19,79912.78,28.9,-0.01608,2e-05,1.87189]
[1777860936735,51.19,79912.78,28.9,-0.01608,2e-05,1.87189]
[1777860942487,51.2,79917.71,28.9,-0.01601,2e-05,1.86454]
[1777860947522,51.2,79915.59,28.9,-0.01605,2e-05,1.86864]
[1777860952558,51.2,79916.4,28.9,-0.01604,2e-05,1.86788]
[1777860957593,51.21,79919.95,28.9,-0.01599,2e-05,1.86266]
[1777860962811,51.21,79920.06,28.9,-0.01599,2e-05,1.86301]
[1777860965128,51.21,79922.22,28.9,-0.01596,2e-05,1.85985]
[1777860965747,51.21,79923.11,28.9,-0.01595,2e-05,1.85852]
[1777860966719,51.21,79923.11,28.9,-0.01595,2e-05,1.85852]
[1777860966765,51.22,79923.13,28.9,-0.01595,2e-05,1.85908]
[1777860972698,51.22,79918.29,28.9,-0.01605,2e-05,1.86831]
[1777860973752,51.22,79918.29,28.9,-0.01605,2e-05,1.86831]
[1777860973799,51.22,79918.29,28.9,-0.01605,2e-05,1.86831]
[1777860973906,51.23,79889.49,28.9,-0.01654,2e-05,1.9166]
[1777860974713,51.23,79870.97,28.9,-0.01687,2e-05,1.94931]
[1777860975254,51.23,79870.97,28.9,-0.01687,2e-05,1.94931]
[1777860975373,51.23,79870.97,28.9,-0.01687,2e-05,1.94931]
[1777860975720,51.24,79871.7,28.9,-0.01687,2e-05,1.94856]
[1777860976122,51.24,79871.7,28.9,-0.01687,2e-05,1.94856]
[1777860976727,51.24,79865.26,28.9,-0.01698,2e-05,1.95958]
[1777860977096,51.24,79865.26,28.9,-0.01698,2e-05,1.95958]
[1777860978009,51.24,79862.47,28.9,-0.01703,2e-05,1.96482]
[1777860978102,51.24,79862.47,28.9,-0.01703,2e-05,1.96482]
[1777860978741,51.24,79855.9,28.9,-0.01715,2e-05,1.97658]
[1777860981724,51.24,79856.15,28.9,-0.01715,2e-05,1.97604]
[1777860982769,51.24,79839.33,28.9,-0.01745,2e-05,2.00516]
[1777860984783,51.24,79828.15,28.9,-0.01765,2e-05,2.02462]
[1777860985210,51.24,79828.15,28.9,-0.01765,2e-05,2.02462]
[1777860985790,51.24,79813.51,28.9,-0.01792,2e-05,2.05043]
[1777860986390,51.24,79813.51,28.9,-0.01792,2e-05,2.05043]
[1777860986797,51.24,79796.13,28.9,-0.01824,2e-05,2.08142]
[1777860988266,51.24,79793.0,28.9,-0.0183,2e-05,2.08687]
[1777860991911,51.23,79789.42,28.9,-0.01836,2e-05,2.09257]
[1777860994438,51.23,79796.19,28.9,-0.01819,2e-05,2.07624]
[1777860995865,51.22,79813.32,28.9,-0.01787,2e-05,2.04514]
[1777860998265,51.22,79815.37,28.9,-0.01783,2e-05,2.04132]
[1777861000902,51.22,79820.38,28.9,-0.01773,2e-05,2.03193]
[1777861006944,51.21,79813.54,28.9,-0.01785,2e-05,2.04289]
[1777861008958,51.21,79799.84,28.9,-0.0181,2e-05,2.06694]
[1777861013993,51.2,79788.95,28.9,-0.01829,2e-05,2.08536]
[1777861019028,51.2,79787.11,28.9,-0.01831,2e-05,2.08742]
[1777861023912,51.19,79781.32,28.9,-0.01841,2e-05,2.09713]
[1777861023926,51.19,79781.32,28.9,-0.01841,2e-05,2.09713]
[1777861023945,51.19,79781.32,28.9,-0.01841,2e-05,2.09713]
[1777861023934,51.19,79782.56,28.9,-0.01838,2e-05,2.09435]
[1777861029030,51.19,79780.93,28.9,-0.01842,2e-05,2.09817]
[1777861029098,51.19,79782.95,28.9,-0.01839,2e-05,2.09472]
[1777861031164,51.19,79783.47,28.9,-0.01837,2e-05,2.09352]
[1777861031328,51.19,79783.47,28.9,-0.01837,2e-05,2.09352]
[1777861031366,51.19,79782.09,28.9,-0.0184,2e-05,2.09576]
[1777861033126,51.19,79795.43,28.9,-0.01815,2e-05,2.07211]
[1777861036949,51.2,79803.28,28.9,-0.01801,2e-05,2.05858]
[1777861039960,51.2,79806.92,28.9,-0.01795,2e-05,2.05293]
[1777861040119,51.2,79797.12,28.9,-0.01814,2e-05,2.07076]
[1777861040175,51.2,79796.7,28.9,-0.01815,2e-05,2.07176]
[1777861045211,51.2,79796.06,28.9,-0.01815,2e-05,2.07182]
[1777861050245,51.19,79793.51,28.9,-0.01818,2e-05,2.07535]
[1777861055281,51.19,79798.31,28.9,-0.01806,2e-05,2.0626]
[1777861056664,51.19,79798.31,28.9,-0.01806,2e-05,2.0626]
[1777861056689,51.19,79798.31,28.9,-0.01806,2e-05,2.0626]
[1777861056830,51.19,79798.31,28.9,-0.01806,2e-05,2.0626]
[1777861057192,51.19,79798.2,28.9,-0.01806,2e-05,2.0626]
[1777861062330,51.18,79798.05,28.9,-0.01805,2e-05,2.06173]
[1777861066888,51.18,79798.37,28.9,-0.01804,2e-05,2.06059]
[1777861067869,51.17,79798.6,28.9,-0.01803,2e-05,2.06]
[1777861069388,51.17,79809.52,28.9,-0.01782,2e-05,2.03998]
[1777861070684,51.17,79809.52,28.9,-0.01782,2e-05,2.03998]
[1777861070780,51.17,79843.13,28.9,-0.01721,2e-05,1.9808]
[1777861071896,51.17,79843.13,28.9,-0.01721,2e-05,1.9808]
[1777861071939,51.17,79854.29,28.9,-0.01701,2e-05,1.96145]
[1777861074055,51.17,79852.13,28.9,-0.01705,2e-05,1.96515]
[1777861074421,51.17,79853.3,28.9,-0.01703,2e-05,1.96312]
[1777861075649,51.17,79853.3,28.9,-0.01703,2e-05,1.96312]
[1777861076522,51.18,79853.28,28.9,-0.01704,2e-05,1.96405]
[1777861077573,51.18,79852.85,28.9,-0.01705,2e-05,1.96479]
[1777861079044,51.18,79858.73,28.9,-0.01695,2e-05,1.95556]
[1777861079930,51.18,79854.32,28.9,-0.01703,2e-05,1.96361]
[1777861081825,51.18,79851.0,28.9,-0.01709,2e-05,1.96932]
[1777861084413,51.18,79865.58,28.9,-0.01683,2e-05,1.94399]
[1777861088209,51.18,79879.83,28.9,-0.01658,2e-05,1.9199]
[1777861093566,51.18,79873.98,28.9,-0.01669,2e-05,1.93017]
[1777861098604,51.19,79884.5,28.9,-0.01651,2e-05,1.91262]
[1777861100618,51.19,79910.93,28.9,-0.01606,2e-05,1.86855]
[1777861106036,51.22,79914.8,28.9,-0.01606,2e-05,1.86817]
[1777861109665,51.26,79915.5,28.9,-0.0161,2e-05,1.87274]
[1777861109980,51.26,79915.5,28.9,-0.0161,2e-05,1.87274]
[1777861109994,51.26,79915.44,28.9,-0.0161,2e-05,1.87298]
[1777861111849,51.26,79917.03,28.9,-0.01608,2e-05,1.87094]
[1777861112192,51.27,79915.13,28.9,-0.0161,2e-05,1.87179]
[1777861115065,51.34,79913.95,28.9,-0.01623,2e-05,1.88543]
[1777861115727,51.37,79913.22,28.9,-0.01631,2e-05,1.89287]
[1777861119755,51.39,79900.14,28.9,-0.01656,2e-05,1.9178]
[1777861121773,51.4,79888.16,28.9,-0.01678,2e-05,1.93869]
[1777861123789,51.4,79863.97,28.9,-0.0172,2e-05,1.98016]
[1777861127666,51.4,79866.68,28.9,-0.01715,2e-05,1.9753]
[1777861127876,51.4,79866.68,28.9,-0.01715,2e-05,1.9753]
[1777861128824,51.39,79852.89,28.9,-0.0174,2e-05,1.99911]
[1777861130726,51.39,79848.1,28.9,-0.01749,2e-05,2.00738]
[1777861135876,51.39,79836.08,28.9,-0.0177,2e-05,2.02779]
[1777861138897,51.39,79823.0,28.9,-0.01793,2e-05,2.05052]
[1777861140913,51.37,79843.5,28.9,-0.01753,2e-05,2.01118]
[1777861145948,51.36,79846.21,28.9,-0.01746,2e-05,2.00459]
[1777861150983,51.36,79845.59,28.9,-0.01746,2e-05,2.00523]
[1777861152872,51.36,79845.45,28.9,-0.01747,2e-05,2.00539]
[1777861152997,51.36,79826.83,28.9,-0.01781,2e-05,2.03804]
[1777861155011,51.36,79815.78,28.9,-0.01801,2e-05,2.0579]
[1777861158032,51.36,79798.19,28.9,-0.01835,2e-05,2.09031]
[1777861158130,51.36,79798.19,28.9,-0.01835,2e-05,2.09031]
[1777861158140,51.36,79798.19,28.9,-0.01835,2e-05,2.09031]
[1777861159039,51.36,79800.23,28.9,-0.01831,2e-05,2.08665]
[1777861160343,51.36,79807.11,28.9,-0.01818,2e-05,2.07405]
[1777861166093,51.35,79814.11,28.9,-0.01804,2e-05,2.06034]
[1777861169114,51.35,79825.94,28.9,-0.01781,2e-05,2.03877]
[1777861171128,51.35,79837.36,28.9,-0.01758,2e-05,2.01532]
[1777861173143,51.35,79848.15,28.9,-0.01738,2e-05,1.99626]
[1777861176640,51.35,79855.74,28.9,-0.01724,2e-05,1.98293]
[1777861176698,51.35,79867.04,28.9,-0.01704,2e-05,1.96338]
[1777861177866,51.35,79867.04,28.9,-0.01704,2e-05,1.96338]
[1777861181996,51.35,79876.73,28.9,-0.01687,2e-05,1.94681]
[1777861186412,51.35,79871.0,28.9,-0.01697,2e-05,1.95666]
[1777861191270,51.35,79856.56,28.9,-0.01722,2e-05,1.98135]
[1777861196306,51.34,79862.76,28.9,-0.01711,2e-05,1.97035]
[1777861201346,51.34,79866.86,28.9,-0.01704,2e-05,1.96308]
[1777861204362,51.34,79878.31,28.9,-0.01683,2e-05,1.94341]
[1777861210251,51.34,79876.11,28.9,-0.01687,2e-05,1.94715]
[1777861209397,51.34,79889.04,28.9,-0.01665,2e-05,1.92516]
[1777861213897,51.34,79886.77,28.9,-0.01669,2e-05,1.92911]
[1777861215749,51.34,79885.74,28.9,-0.01671,2e-05,1.9309]
[1777861216168,51.34,79885.74,28.9,-0.01671,2e-05,1.9309]
[1777861216304,51.34,79883.88,28.9,-0.01674,2e-05,1.93408]
[1777861216498,51.34,79883.88,28.9,-0.01674,2e-05,1.93408]
[1777861216594,51.34,79883.88,28.9,-0.01674,2e-05,1.93408]
[1777861217157,51.34,79883.88,28.9,-0.01674,2e-05,1.93408]
[1777861217203,51.34,79910.62,28.9,-0.01628,2e-05,1.88909]
[1777861217374,51.34,79910.62,28.9,-0.01628,2e-05,1.88909]
[1777861217836,51.35,79914.79,28.9,-0.01621,2e-05,1.88269]
[1777861224139,51.35,79915.83,28.9,-0.0162,2e-05,1.88149]
[1777861225376,51.35,79916.69,28.9,-0.01619,2e-05,1.88028]
[1777861227912,51.35,79916.61,28.9,-0.01619,2e-05,1.88063]
[1777861229179,51.35,79913.39,28.9,-0.01625,2e-05,1.88609]
[1777861228542,51.35,79894.21,28.9,-0.01658,2e-05,1.91834]
[1777861229443,51.35,79894.21,28.9,-0.01658,2e-05,1.91834]
[1777861230674,51.35,79898.28,28.9,-0.01651,2e-05,1.91153]
[1777861231562,51.35,79916.79,28.9,-0.01617,2e-05,1.87781]
[1777861236978,51.36,79913.49,28.9,-0.01623,2e-05,1.88374]
[1777861238405,51.36,79917.85,28.9,-0.01616,2e-05,1.87671]
[1777861243995,51.36,79908.9,28.9,-0.01631,2e-05,1.89217]
[1777861244654,51.36,79892.42,28.9,-0.0166,2e-05,1.92004]
[1777861247839,51.36,79892.16,28.9,-0.01661,2e-05,1.92057]
[1777861252881,51.37,79899.52,28.9,-0.01648,2e-05,1.90854]
[1777861257745,51.37,79910.38,28.9,-0.0163,2e-05,1.89086]
[1777861262782,51.37,79907.86,28.9,-0.01635,2e-05,1.89559]
[1777861267817,51.38,79905.07,28.9,-0.0164,2e-05,1.90077]
[1777861269831,51.38,79888.83,28.9,-0.01668,2e-05,1.92829]
[1777861274869,51.38,79878.67,28.9,-0.01686,2e-05,1.94565]
[1777861279905,51.38,79872.59,28.9,-0.01697,2e-05,1.95608]
[1777861282385,51.38,79872.48,28.9,-0.01697,2e-05,1.95625]
[1777861283945,51.38,79865.57,28.9,-0.01709,2e-05,1.96811]
[1777861284003,51.38,79851.52,28.9,-0.01734,2e-05,1.99239]
[1777861285217,51.38,79851.52,28.9,-0.01734,2e-05,1.99239]
[1777861285948,51.38,79830.04,28.9,-0.01773,2e-05,2.02984]
[1777861286525,51.38,79830.04,28.9,-0.01773,2e-05,2.02984]
[1777861287808,51.38,79827.29,28.9,-0.01778,2e-05,2.03456]
[1777861291060,51.37,79816.92,28.9,-0.01797,2e-05,2.05246]
[1777861294228,51.37,79813.14,28.9,-0.01801,2e-05,2.05554]
[1777861296741,51.37,79818.36,28.9,-0.0179,2e-05,2.04575]
[1777861297242,51.37,79818.36,28.9,-0.0179,2e-05,2.04575]
[1777861299112,51.36,79828.84,28.9,-0.01771,2e-05,2.0269]
[1777861300205,51.36,79837.88,28.9,-0.01754,2e-05,2.01089]
[1777861304756,51.36,79843.81,28.9,-0.01743,2e-05,2.00004]
[1777861305082,51.36,79824.25,28.9,-0.01779,2e-05,2.0343]
[1777861306382,51.36,79816.13,28.9,-0.01793,2e-05,2.0486]
[1777861307239,51.36,79816.13,28.9,-0.01793,2e-05,2.0486]
[1777861307328,51.36,79815.58,28.9,-0.01794,2e-05,2.04925]
[1777861308621,51.36,79816.41,28.9,-0.01793,2e-05,2.04778]
[1777861311033,51.36,79818.1,28.9,-0.01789,2e-05,2.04443]
[1777861314760,51.35,79828.55,28.9,-0.01769,2e-05,2.0253]
[1777861315166,51.35,79853.4,28.9,-0.01724,2e-05,1.98175]
[1777861318151,51.35,79845.72,28.9,-0.01738,2e-05,1.9949]
[1777861321715,51.35,79845.03,28.9,-0.01739,2e-05,1.9958]
[1777861324157,51.35,79841.33,28.9,-0.01745,2e-05,2.00209]
[1777861324242,51.35,79863.34,28.9,-0.01706,2e-05,1.96385]
[1777861324491,51.35,79863.34,28.9,-0.01706,2e-05,1.96385]
[1777861324531,51.35,79863.34,28.9,-0.01706,2e-05,1.96385]
[1777861327672,51.35,79862.72,28.9,-0.01707,2e-05,1.96479]
[1777861327843,51.35,79862.72,28.9,-0.01707,2e-05,1.96479]
[1777861331559,51.35,79860.74,28.9,-0.0171,2e-05,1.96807]
[1777861333993,51.34,79865.67,28.9,-0.01701,2e-05,1.95951]
[1777861339434,51.34,79857.11,28.9,-0.01716,2e-05,1.97406]
[1777861340379,51.34,79856.92,28.9,-0.01716,2e-05,1.97434]
[1777861345391,51.34,79855.58,28.9,-0.01719,2e-05,1.97633]
[1777861350426,51.34,79850.81,28.9,-0.01727,2e-05,1.98426]
[1777861355461,51.34,79838.25,28.9,-0.01746,2e-05,2.00269]
[1777861356468,51.34,79825.6,28.9,-0.01769,2e-05,2.02479]
[1777861359489,51.33,79811.73,28.9,-0.01794,2e-05,2.04886]
[1777861361503,51.33,79799.07,28.9,-0.01818,2e-05,2.07108]
[1777861366537,51.33,79803.31,28.9,-0.01808,2e-05,2.06238]
[1777861370566,51.32,79814.24,28.9,-0.01787,2e-05,2.04217]
[1777861375601,51.32,79817.19,28.9,-0.01781,2e-05,2.03612]
[1777861380636,51.31,79817.49,28.9,-0.0178,2e-05,2.0348]
[1777861383995,51.31,79815.93,28.9,-0.01782,2e-05,2.03725]
[1777861387689,51.31,79801.57,28.9,-0.01808,2e-05,2.06198]
[1777861392724,51.3,79796.81,28.9,-0.01816,2e-05,2.06946]
[1777861397759,51.29,79786.24,28.9,-0.01835,2e-05,2.08733]
[1777861402223,51.29,79790.85,28.9,-0.01825,2e-05,2.07828]
[1777861406271,51.28,79781.32,28.9,-0.01842,2e-05,2.09456]
[1777861410850,51.27,79769.28,28.9,-0.01864,2e-05,2.11489]
[1777861411803,51.27,79769.28,28.9,-0.01864,2e-05,2.11489]
[1777861412210,51.27,79769.28,28.9,-0.01864,2e-05,2.11489]
[1777861415487,51.27,79761.49,28.9,-0.01875,2e-05,2.12507]
[1777861415562,51.27,79761.81,28.9,-0.01874,2e-05,2.12417]
[1777861415696,51.27,79761.81,28.9,-0.01874,2e-05,2.12417]
[1777861415906,51.27,79761.81,28.9,-0.01874,2e-05,2.12417]
[1777861416070,51.27,79761.81,28.9,-0.01874,2e-05,2.12417]
[1777861416147,51.27,79761.81,28.9,-0.01874,2e-05,2.12417]
[1777861416208,51.27,79747.47,28.9,-0.01902,2e-05,2.15026]
[1777861416498,51.27,79747.47,28.9,-0.01902,2e-05,2.15026]
[1777861417282,51.27,79747.47,28.9,-0.01902,2e-05,2.15026]
[1777861420524,51.26,79747.33,28.9,-0.019,2e-05,2.14907]
[1777861423440,51.25,79756.15,28.9,-0.01882,2e-05,2.13177]
[1777861425700,51.25,79765.27,28.9,-0.01864,2e-05,2.11441]
[1777861425765,51.25,79765.27,28.9,-0.01864,2e-05,2.11441]
[1777861427153,51.25,79767.76,28.9,-0.01859,2e-05,2.10957]
[1777861429562,51.24,79771.51,28.9,-0.01851,2e-05,2.10191]
[1777861434170,51.23,79767.87,28.9,-0.01857,2e-05,2.10744]
[1777861439046,51.22,79751.44,28.9,-0.01886,2e-05,2.1357]
[1777861439952,51.22,79751.44,28.9,-0.01886,2e-05,2.1357]
[1777861441502,51.22,79741.24,28.9,-0.01905,2e-05,2.15388]
[1777861447101,51.21,79756.45,28.9,-0.01874,2e-05,2.12379]
[1777861452137,51.2,79750.52,28.9,-0.01884,2e-05,2.13312]
[1777861457172,51.19,79747.18,28.9,-0.01888,2e-05,2.13765]
[1777861462213,51.18,79735.46,28.9,-0.01909,2e-05,2.1576]
[1777861467245,51.17,79733.06,28.9,-0.01912,2e-05,2.1602]
[1777861472280,51.16,79728.1,28.9,-0.01917,2e-05,2.16438]
[1777861474294,51.16,79739.44,28.9,-0.01894,2e-05,2.14259]
[1777861476686,51.15,79740.19,28.9,-0.01892,2e-05,2.14053]
[1777861482351,51.14,79730.64,28.9,-0.01909,2e-05,2.15614]
[1777861487387,51.13,79726.96,28.9,-0.01914,2e-05,2.16118]
[1777861492422,51.08,79718.87,28.9,-0.01921,2e-05,2.1675]
[1777861495510,51.06,79716.95,28.9,-0.0192,2e-05,2.16703]
[1777861496100,51.04,79710.01,28.9,-0.0193,2e-05,2.17636]
[1777861497493,51.04,79707.26,28.9,-0.01935,2e-05,2.18116]
[1777861500326,51.01,79702.56,28.9,-0.0194,2e-05,2.18526]
[1777861500547,50.99,79700.42,28.9,-0.0194,2e-05,2.18537]
[1777861501485,50.97,79685.97,28.9,-0.01965,2e-05,2.20879]
[1777861502100,50.97,79685.97,28.9,-0.01965,2e-05,2.20879]
[1777861503770,50.92,79682.2,28.9,-0.01964,2e-05,2.20769]
[1777861506714,50.85,79673.75,28.9,-0.01967,2e-05,2.21078]
[1777861507153,50.85,79673.75,28.9,-0.01967,2e-05,2.21078]
[1777861509780,50.78,79656.29,28.9,-0.01989,2e-05,2.23096]
[1777861511522,50.75,79651.31,28.9,-0.01994,2e-05,2.23584]
[1777861512983,50.73,79646.56,28.9,-0.01999,2e-05,2.24023]
[1777861518607,50.57,79650.07,28.9,-0.01962,2e-05,2.2052]
[1777861523642,50.54,79651.12,28.9,-0.01954,2e-05,2.19743]
[1777861524828,50.54,79651.12,28.9,-0.01954,2e-05,2.19743]
[1777861524963,50.54,79651.12,28.9,-0.01954,2e-05,2.19743]
[1777861525656,50.52,79671.18,28.9,-0.01909,2e-05,2.15514]
[1777861528693,50.51,79674.53,28.9,-0.01902,2e-05,2.14822]
[1777861529300,50.51,79674.53,28.9,-0.01902,2e-05,2.14822]
[1777861531548,50.51,79682.86,28.9,-0.01885,2e-05,2.1317]
[1777861535231,50.5,79681.59,28.9,-0.01884,2e-05,2.13008]
[1777861537703,50.5,79681.09,28.9,-0.01884,2e-05,2.13017]
[1777861540090,50.49,79679.33,28.9,-0.01887,2e-05,2.1329]
[1777861540761,50.49,79662.4,28.9,-0.0192,2e-05,2.16413]
[1777861541718,50.49,79662.4,28.9,-0.0192,2e-05,2.16413]
[1777861543921,50.49,79656.38,28.9,-0.01931,2e-05,2.17484]
[1777861544139,50.49,79656.38,28.9,-0.01931,2e-05,2.17484]
[1777861546933,50.48,79647.24,28.9,-0.01948,2e-05,2.19113]
[1777861552845,50.47,79642.23,28.9,-0.01956,2e-05,2.19797]
[1777861558039,50.42,79642.25,28.9,-0.01947,2e-05,2.18956]
[1777861563922,50.39,79617.7,28.9,-0.01991,2e-05,2.23081]
[1777861564929,50.39,79606.89,28.9,-0.02013,2e-05,2.25141]
[1777861565906,50.39,79606.89,28.9,-0.02013,2e-05,2.25141]
[1777861566818,50.38,79617.54,28.9,-0.0199,2e-05,2.2302]
[1777861571978,50.27,79633.42,28.9,-0.01936,2e-05,2.17901]
[1777861576008,50.26,79647.79,28.9,-0.01906,2e-05,2.15037]
[1777861578020,50.26,79661.55,28.9,-0.01878,2e-05,2.1239]
[1777861583055,50.25,79668.81,28.9,-0.01862,2e-05,2.10915]
[1777861588090,50.25,79668.52,28.9,-0.01862,2e-05,2.10857]
[1777861593125,50.24,79667.25,28.9,-0.0186,2e-05,2.10669]
[1777861598160,50.23,79666.15,28.9,-0.01861,2e-05,2.10763]
[1777861603196,50.23,79683.67,28.9,-0.01826,2e-05,2.07417]
[1777861604168,50.23,79683.67,28.9,-0.01826,2e-05,2.07417]
[1777861605210,50.23,79704.59,28.9,-0.01786,2e-05,2.03567]
[1777861610245,50.23,79709.91,28.9,-0.01776,2e-05,2.02563]
[1777861615280,50.22,79725.64,28.9,-0.01746,2e-05,1.99702]
[1777861617294,50.22,79736.73,28.9,-0.01725,2e-05,1.97726]
[1777861622329,50.22,79739.79,28.9,-0.0172,2e-05,1.97194]
[1777861627369,50.22,79753.09,28.9,-0.01696,2e-05,1.94869]
[1777861627695,50.22,79753.09,28.9,-0.01696,2e-05,1.94869]
[1777861628184,50.22,79753.09,28.9,-0.01696,2e-05,1.94869]
[1777861635263,50.23,79739.15,28.9,-0.01721,2e-05,1.97356]
[1777861635425,50.23,79728.17,28.9,-0.01742,2e-05,1.99308]
[1777861636254,50.23,79728.17,28.9,-0.01742,2e-05,1.99308]
[1777861641467,50.23,79722.0,28.9,-0.01753,2e-05,2.00395]
[1777861642002,50.23,79722.0,28.9,-0.01753,2e-05,2.00395]
[1777861646502,50.22,79703.16,28.9,-0.01788,2e-05,2.03761]
[1777861651537,50.22,79692.07,28.9,-0.01806,2e-05,2.05413]
[1777861651722,50.22,79692.07,28.9,-0.01806,2e-05,2.05413]
[1777861652935,50.22,79692.09,28.9,-0.01806,2e-05,2.05396]
[1777861656377,50.22,79692.54,28.9,-0.01804,2e-05,2.0527]
[1777861661607,50.21,79691.96,28.9,-0.01805,2e-05,2.05285]
[1777861663409,50.21,79691.06,28.9,-0.01806,2e-05,2.05434]
[1777861664634,50.21,79697.25,28.9,-0.01794,2e-05,2.0429]
[1777861666791,50.21,79704.53,28.9,-0.0178,2e-05,2.02928]
[1777861668498,50.21,79704.33,28.9,-0.0178,2e-05,2.02953]
[1777861670040,50.21,79701.28,28.9,-0.01786,2e-05,2.03483]
[1777861671425,50.21,79702.29,28.9,-0.01784,2e-05,2.03289]
[1777861673923,50.2,79714.94,28.9,-0.0176,2e-05,2.00983]
[1777861678499,50.2,79707.81,28.9,-0.01773,2e-05,2.02228]
[1777861680437,50.2,79703.05,28.9,-0.01781,2e-05,2.03068]
[1777861681755,50.2,79720.22,28.9,-0.01749,2e-05,1.99948]
[1777861687054,50.2,79721.48,28.9,-0.01747,2e-05,1.99705]
[1777861690869,50.2,79720.87,28.9,-0.01747,2e-05,1.99799]
[1777861692531,50.2,79723.3,28.9,-0.01743,2e-05,1.99361]
[1777861697533,50.2,79724.26,28.9,-0.01741,2e-05,1.99177]
[1777861700888,50.19,79705.82,28.9,-0.01775,2e-05,2.02462]
[1777861705923,50.19,79699.7,28.9,-0.01786,2e-05,2.03521]
[1777861711666,50.19,79696.79,28.9,-0.01791,2e-05,2.04005]
[1777861721027,50.18,79696.06,28.9,-0.01789,2e-05,2.03693]
[1777861726063,50.18,79692.73,28.9,-0.01794,2e-05,2.04232]
[1777861731098,50.17,79688.39,28.9,-0.01802,2e-05,2.04952]
[1777861736133,50.17,79687.76,28.9,-0.01802,2e-05,2.04993]
[1777861741194,50.17,79686.24,28.9,-0.01805,2e-05,2.05209]
[1777861741507,50.17,79686.24,28.9,-0.01805,2e-05,2.05209]
[1777861742047,50.17,79687.09,28.9,-0.01803,2e-05,2.05038]
[1777861747211,50.16,79688.5,28.9,-0.01799,2e-05,2.04688]
[1777861752246,50.16,79707.41,28.9,-0.01763,2e-05,2.01187]
[1777861757357,50.15,79702.45,28.9,-0.01772,2e-05,2.02048]
[1777861763323,50.15,79706.04,28.9,-0.01764,2e-05,2.01327]
[1777861768358,50.15,79707.11,28.9,-0.01762,2e-05,2.01093]
[1777861773393,50.15,79706.35,28.9,-0.0176,2e-05,2.00886]
[1777861776414,50.14,79695.1,28.9,-0.01781,2e-05,2.02896]
[1777861781449,50.14,79688.16,28.9,-0.01794,2e-05,2.04095]
[1777861784192,50.14,79687.4,28.9,-0.01795,2e-05,2.04208]
[1777861789506,50.13,79691.66,28.9,-0.01786,2e-05,2.03355]
[1777861794276,50.13,79694.87,28.9,-0.01779,2e-05,2.02729]
[1777861799576,50.13,79695.07,28.9,-0.01778,2e-05,2.02627]
[1777861802597,50.13,79708.27,28.9,-0.01753,2e-05,2.00219]
[1777861807632,50.12,79709.14,28.9,-0.01751,2e-05,2.00028]
[1777861810645,50.12,79714.07,28.9,-0.01742,2e-05,1.99134]
[1777861811932,50.12,79715.79,28.9,-0.01739,2e-05,1.98819]
[1777861819033,50.12,79726.84,28.9,-0.01718,2e-05,1.96825]
[1777861824751,50.12,79726.83,28.9,-0.01718,2e-05,1.96833]
[1777861829788,50.12,79738.11,28.9,-0.01698,2e-05,1.9485]
[1777861833816,50.12,79748.66,28.9,-0.01676,2e-05,1.92725]
[1777861838851,50.13,79742.99,28.9,-0.01687,2e-05,1.93755]
[1777861839196,50.13,79742.99,28.9,-0.01687,2e-05,1.93755]
[1777861844901,50.13,79742.5,28.9,-0.01688,2e-05,1.93879]
[1777861848314,50.13,79735.09,28.9,-0.01702,2e-05,1.95195]
[1777861850855,50.13,79734.57,28.9,-0.01703,2e-05,1.9529]
[1777861851109,50.13,79733.79,28.9,-0.01704,2e-05,1.95433]
[1777861851236,50.13,79733.79,28.9,-0.01704,2e-05,1.95433]
[1777861853804,50.13,79745.3,28.9,-0.01683,2e-05,1.93423]
[1777861854189,50.13,79748.71,28.9,-0.01677,2e-05,1.92834]
[1777861856550,50.13,79763.81,28.9,-0.01651,2e-05,1.90233]
[1777861857341,50.13,79769.88,28.9,-0.0164,2e-05,1.89201]
[1777861857752,50.13,79769.88,28.9,-0.0164,2e-05,1.89201]
[1777861857858,50.13,79769.88,28.9,-0.0164,2e-05,1.89201]
[1777861857895,50.13,79769.88,28.9,-0.0164,2e-05,1.89201]
[1777861857923,50.13,79772.43,28.9,-0.01636,2e-05,1.88778]
[1777861858886,50.13,79772.43,28.9,-0.01636,2e-05,1.88778]
[1777861857994,50.13,79784.3,28.9,-0.01615,2e-05,1.86752]
[1777861859099,50.13,79784.3,28.9,-0.01615,2e-05,1.86752]
[1777861859165,50.13,79784.3,28.9,-0.01615,2e-05,1.86752]
[1777861859355,50.13,79784.3,28.9,-0.01615,2e-05,1.86752]
[1777861859378,50.13,79784.3,28.9,-0.01615,2e-05,1.86752]
[1777861859385,50.14,79796.81,28.9,-0.01594,2e-05,1.84714]
[1777861862720,50.14,79797.11,28.9,-0.01594,2e-05,1.84708]
[1777861866027,50.15,79777.98,28.9,-0.01628,2e-05,1.88031]
[1777861868843,50.15,79778.85,28.9,-0.01627,2e-05,1.87916]
[1777861872208,50.15,79771.14,28.9,-0.01641,2e-05,1.89304]
[1777861875008,50.15,79762.81,28.9,-0.01656,2e-05,1.90779]
[1777861877262,50.16,79761.89,28.9,-0.01658,2e-05,1.90962]
[1777861877322,50.16,79773.28,28.9,-0.01638,2e-05,1.89001]
[1777861881131,50.16,79774.85,28.9,-0.01636,2e-05,1.88773]
[1777861883854,50.16,79774.41,28.9,-0.01637,2e-05,1.88892]
[1777861884182,50.16,79773.97,28.9,-0.01638,2e-05,1.88983]
[1777861890221,50.17,79767.11,28.9,-0.01651,2e-05,1.90263]
[1777861895256,50.17,79763.49,28.9,-0.01655,2e-05,1.90653]
[1777861900833,50.17,79764.24,28.9,-0.01655,2e-05,1.90567]
[1777861906335,50.18,79752.52,28.9,-0.01676,2e-05,1.92662]
[1777861911375,50.18,79747.99,28.9,-0.01685,2e-05,1.93483]
[1777861912382,50.18,79736.83,28.9,-0.01705,2e-05,1.95444]
[1777861917417,50.18,79729.95,28.9,-0.01717,2e-05,1.9666]
[1777861921445,50.18,79755.27,28.9,-0.01672,2e-05,1.92227]
[1777861926480,50.18,79766.56,28.9,-0.01652,2e-05,1.90318]
[1777861931514,50.19,79758.36,28.9,-0.01667,2e-05,1.91788]
[1777861936552,50.19,79755.87,28.9,-0.01672,2e-05,1.92258]
[1777861941586,50.19,79753.79,28.9,-0.01676,2e-05,1.92658]
[1777861946622,50.19,79753.5,28.9,-0.01677,2e-05,1.92742]
[1777861951657,50.19,79751.97,28.9,-0.01677,2e-05,1.92742]
[1777861954678,50.19,79737.87,28.9,-0.01703,2e-05,1.95225]
[1777861959714,50.19,79731.33,28.9,-0.01715,2e-05,1.96381]
[1777861960721,50.19,79719.57,28.9,-0.01737,2e-05,1.98467]
[1777861964750,50.19,79708.56,28.9,-0.01757,2e-05,2.00413]
[1777861966763,50.19,79719.34,28.9,-0.01737,2e-05,1.98474]
[1777861971798,50.19,79720.68,28.9,-0.01734,2e-05,1.98223]
[1777861976833,50.19,79723.89,28.9,-0.01728,2e-05,1.97647]
[1777861980861,50.19,79713.05,28.9,-0.01748,2e-05,1.9957]
[1777861985898,50.19,79711.25,28.9,-0.01751,2e-05,1.99872]
[1777861986905,50.19,79722.31,28.9,-0.01731,2e-05,1.97894]
[1777861991940,50.19,79719.11,28.9,-0.01737,2e-05,1.98459]
[1777861996975,50.19,79714.02,28.9,-0.01746,2e-05,1.9936]
[1777862002010,50.19,79727.36,28.9,-0.01721,2e-05,1.96978]
[1777862005037,50.19,79740.9,28.9,-0.01697,2e-05,1.94599]
[1777862010072,50.19,79743.57,28.9,-0.01692,2e-05,1.94165]
[1777862015107,50.19,79742.25,28.9,-0.01692,2e-05,1.94136]
[1777862020142,50.19,79736.02,28.9,-0.01704,2e-05,1.95254]
[1777862025177,50.2,79739.14,28.9,-0.01699,2e-05,1.94728]
[1777862030212,50.2,79746.93,28.9,-0.01685,2e-05,1.93389]
[1777862035247,50.2,79746.88,28.9,-0.01685,2e-05,1.93432]
[1777862040282,50.2,79743.72,28.9,-0.01691,2e-05,1.94012]
[1777862045316,50.2,79743.81,28.9,-0.01691,2e-05,1.9402]
[1777862050351,50.2,79732.83,28.9,-0.01711,2e-05,1.95968]
[1777862055389,50.2,79732.81,28.9,-0.01712,2e-05,1.95979]
[1777862060425,50.2,79735.73,28.9,-0.01706,2e-05,1.95475]
[1777862065460,50.21,79735.19,28.9,-0.01707,2e-05,1.95584]
[1777862070495,50.21,79735.1,28.9,-0.01708,2e-05,1.95613]
[1777862075535,50.21,79731.58,28.9,-0.01712,2e-05,1.95953]
[1777862080570,50.21,79728.42,28.9,-0.01718,2e-05,1.9652]
[1777862085605,50.21,79730.24,28.9,-0.01714,2e-05,1.96206]
[1777862090640,50.21,79736.29,28.9,-0.01704,2e-05,1.95152]
[1777862095674,50.21,79739.33,28.9,-0.01698,2e-05,1.94641]
[1777862100710,50.21,79735.87,28.9,-0.01705,2e-05,1.95271]
[1777862105745,50.21,79728.92,28.9,-0.01718,2e-05,1.96522]
[1777862110780,50.21,79743.24,28.9,-0.01692,2e-05,1.94017]
[1777862115815,50.22,79745.13,28.9,-0.01689,2e-05,1.93714]
[1777862118836,50.22,79732.82,28.9,-0.01711,2e-05,1.95892]
[1777862123871,50.22,79739.05,28.9,-0.017,2e-05,1.94802]
[1777862128909,50.22,79736.89,28.9,-0.01704,2e-05,1.95201]
[1777862133943,50.22,79738.65,28.9,-0.01699,2e-05,1.94608]
[1777862138979,50.22,79736.62,28.9,-0.01702,2e-05,1.94983]
[1777862144017,50.22,79736.95,28.9,-0.01702,2e-05,1.94943]
[1777862145934,50.22,79741.5,28.9,-0.01694,2e-05,1.94148]
[1777862146031,50.22,79753.76,28.9,-0.01672,2e-05,1.92016]
[1777862147732,50.22,79755.19,28.9,-0.01669,2e-05,1.91773]
[1777862150250,50.22,79754.35,28.9,-0.01671,2e-05,1.91945]
[1777862153046,50.22,79758.43,28.9,-0.01664,2e-05,1.91255]
[1777862156269,50.23,79766.06,28.9,-0.01651,2e-05,1.89975]
[1777862159165,50.23,79765.24,28.9,-0.01652,2e-05,1.9014]
[1777862159378,50.23,79764.86,28.9,-0.01653,2e-05,1.90216]
[1777862159384,50.23,79764.86,28.9,-0.01653,2e-05,1.90216]
[1777862159422,50.23,79764.86,28.9,-0.01653,2e-05,1.90216]
[1777862159890,50.23,79764.86,28.9,-0.01653,2e-05,1.90216]
[1777862164160,50.23,79776.95,28.9,-0.01632,2e-05,1.88197]
[1777862169195,50.24,79771.47,28.9,-0.01643,2e-05,1.89207]
[1777862174231,50.24,79777.02,28.9,-0.01634,2e-05,1.88337]
[1777862179266,50.25,79775.71,28.9,-0.01637,2e-05,1.88634]
[1777862183294,50.25,79787.11,28.9,-0.01617,2e-05,1.8675]
[1777862184654,50.25,79787.11,28.9,-0.01617,2e-05,1.8675]
[1777862185030,50.25,79787.11,28.9,-0.01617,2e-05,1.8675]
[1777862185145,50.25,79787.11,28.9,-0.01617,2e-05,1.8675]
[1777862185236,50.25,79789.05,28.9,-0.01614,2e-05,1.86439]
[1777862185716,50.25,79826.06,28.9,-0.01552,2e-05,1.80311]
[1777862186706,50.25,79826.06,28.9,-0.01552,2e-05,1.80311]
[1777862186876,50.26,79832.63,28.9,-0.01542,2e-05,1.79303]
[1777862190201,50.26,79828.77,28.9,-0.01548,2e-05,1.79968]
[1777862192286,50.27,79834.95,28.9,-0.01539,2e-05,1.79044]
[1777862193302,50.27,79837.42,28.9,-0.01533,2e-05,1.78385]
[1777862194766,50.27,79846.05,28.9,-0.01519,2e-05,1.7704]
[1777862196137,50.27,79847.43,28.9,-0.01517,2e-05,1.76849]
[1777862197391,50.28,79858.78,28.9,-0.01499,2e-05,1.75081]
[1777862199676,50.28,79873.89,28.9,-0.01476,2e-05,1.7277]
[1777862203448,50.34,79862.32,28.9,-0.01504,2e-05,1.75518]
[1777862205537,50.34,79858.97,28.9,-0.01509,2e-05,1.76095]
[1777862211504,50.36,79855.73,28.9,-0.01517,2e-05,1.76856]
[1777862216539,50.37,79833.28,28.9,-0.01556,2e-05,1.80692]
[1777862221575,50.37,79840.33,28.9,-0.01545,2e-05,1.79666]
[1777862224646,50.38,79824.78,28.9,-0.01572,2e-05,1.82317]
[1777862225622,50.38,79812.65,28.9,-0.01593,2e-05,1.84365]
[1777862229650,50.39,79826.88,28.9,-0.0157,2e-05,1.82079]
[1777862234685,50.39,79830.34,28.9,-0.01565,2e-05,1.8163]
[1777862239720,50.4,79833.03,28.9,-0.01562,2e-05,1.81312]
[1777862244766,50.41,79834.96,28.9,-0.0156,2e-05,1.81118]
[1777862246783,50.41,79847.58,28.9,-0.0154,2e-05,1.79095]
[1777862248796,50.42,79834.83,28.9,-0.01561,2e-05,1.81248]
[1777862253832,50.42,79834.57,28.9,-0.01561,2e-05,1.81132]
[1777862258867,50.43,79841.21,28.9,-0.01551,2e-05,1.80162]
[1777862263902,50.44,79850.13,28.9,-0.01537,2e-05,1.78833]
[1777862265916,50.44,79865.39,28.9,-0.01513,2e-05,1.76412]
[1777862270265,50.45,79860.45,28.9,-0.01522,2e-05,1.77309]
[1777862275986,50.46,79872.79,28.9,-0.01504,2e-05,1.7554]
[1777862281021,50.47,79872.23,28.9,-0.01507,2e-05,1.758]
[1777862282568,50.48,79881.51,28.9,-0.01492,2e-05,1.74344]
[1777862282587,50.48,79881.51,28.9,-0.01492,2e-05,1.74344]
[1777862282713,50.48,79881.51,28.9,-0.01492,2e-05,1.74344]
[1777862283248,50.48,79896.26,28.9,-0.01469,2e-05,1.72032]
[1777862289082,50.61,79909.44,28.9,-0.01468,2e-05,1.72]
[1777862294120,50.68,79899.4,28.9,-0.01496,2e-05,1.74826]
[1777862294928,50.68,79899.4,28.9,-0.01496,2e-05,1.74826]
[1777862297126,50.69,79891.66,28.9,-0.0151,2e-05,1.76135]
[1777862302122,50.7,79895.94,28.9,-0.01504,2e-05,1.75615]
[1777862302123,50.7,79895.94,28.9,-0.01504,2e-05,1.75615]
[1777862302143,50.7,79895.94,28.9,-0.01504,2e-05,1.75615]
[1777862305197,50.71,79909.14,28.9,-0.01484,2e-05,1.73649]
[1777862306529,50.71,79914.57,28.9,-0.01476,2e-05,1.72826]
[1777862307553,50.71,79912.42,28.9,-0.0148,2e-05,1.73203]
[1777862314111,50.73,79899.55,28.9,-0.01501,2e-05,1.752]
[1777862317282,50.73,79912.66,28.9,-0.01481,2e-05,1.73258]
[1777862322317,50.75,79904.74,28.9,-0.01496,2e-05,1.74705]
[1777862327352,50.76,79904.35,28.9,-0.01498,2e-05,1.74944]
[1777862328888,50.76,79906.93,28.9,-0.01494,2e-05,1.74568]
[1777862328905,50.76,79906.93,28.9,-0.01494,2e-05,1.74568]
[1777862330408,50.76,79909.47,28.9,-0.0149,2e-05,1.74199]
[1777862330412,50.76,79909.47,28.9,-0.0149,2e-05,1.74199]
[1777862336416,50.8,79912.55,28.9,-0.01492,2e-05,1.7434]
[1777862341451,50.85,79914.64,28.9,-0.01497,2e-05,1.74837]
[1777862344141,50.88,79917.52,28.9,-0.01496,2e-05,1.74772]
[1777862347607,50.88,79916.52,28.9,-0.01499,2e-05,1.75038]
[1777862347661,50.88,79916.52,28.9,-0.01499,2e-05,1.75038]
[1777862348707,50.89,79916.49,28.9,-0.01499,2e-05,1.75078]
[1777862352047,50.98,79917.66,28.9,-0.01511,2e-05,1.76319]
[1777862352077,50.98,79917.66,28.9,-0.01511,2e-05,1.76319]
[1777862357574,51.06,79917.64,28.9,-0.01525,2e-05,1.77714]
[1777862358665,51.06,79917.64,28.9,-0.01525,2e-05,1.77714]
[1777862364624,51.09,79921.87,28.9,-0.01523,2e-05,1.77452]
[1777862369659,51.11,79918.16,28.9,-0.01532,2e-05,1.78365]
[1777862374694,51.26,79919.03,28.9,-0.01553,2e-05,1.80414]
[1777862379729,51.44,79921.13,28.9,-0.01577,2e-05,1.82874]
[1777862384764,51.59,79920.43,28.9,-0.01604,2e-05,1.85518]
[1777862389799,51.73,79923.28,28.9,-0.01622,2e-05,1.8734]
[1777862392683,51.78,79926.34,28.9,-0.01626,2e-05,1.87702]
[1777862393753,51.81,79924.65,28.9,-0.01633,2e-05,1.88407]
[1777862399869,51.83,79926.13,28.9,-0.01634,2e-05,1.88452]
[1777862404905,51.84,79927.2,28.9,-0.01634,2e-05,1.88483]
[1777862409940,51.85,79928.25,28.9,-0.01634,2e-05,1.88516]
[1777862414931,51.86,79926.61,28.9,-0.01639,2e-05,1.88951]
[1777862416829,51.87,79926.55,28.9,-0.01639,2e-05,1.89002]
[1777862419402,51.87,79926.59,28.9,-0.01639,2e-05,1.89012]
[1777862419484,51.87,79926.59,28.9,-0.01639,2e-05,1.89012]
[1777862424792,51.88,79926.81,28.9,-0.01641,2e-05,1.8919]
[1777862425286,51.88,79926.81,28.9,-0.01641,2e-05,1.8919]
[1777862425339,51.88,79926.81,28.9,-0.01641,2e-05,1.8919]
[1777862431181,51.88,79927.35,28.9,-0.0164,2e-05,1.8913]
[1777862434837,51.88,79926.99,28.9,-0.01639,2e-05,1.88921]
[1777862441161,51.89,79936.47,28.9,-0.01623,2e-05,1.87413]
[1777862444189,51.89,79948.06,28.9,-0.01604,2e-05,1.85542]
[1777862449222,51.89,79946.47,28.9,-0.01607,2e-05,1.85867]
[1777862449795,51.89,79946.47,28.9,-0.01607,2e-05,1.85867]
[1777862453497,51.9,79944.49,28.9,-0.01611,2e-05,1.86229]
[1777862454097,51.9,79944.11,28.9,-0.01612,2e-05,1.86303]
[1777862454298,51.9,79944.11,28.9,-0.01612,2e-05,1.86303]
[1777862454398,51.9,79944.11,28.9,-0.01612,2e-05,1.86303]
[1777862454430,51.9,80008.46,28.9,-0.01507,2e-05,1.76002]
[1777862454718,51.9,80008.46,28.9,-0.01507,2e-05,1.76002]
[1777862455205,51.9,80008.46,28.9,-0.01507,2e-05,1.76002]
[1777862455373,51.9,80008.46,28.9,-0.01507,2e-05,1.76002]
[1777862455536,51.9,80054.04,28.9,-0.01437,2e-05,1.69005]
[1777862455814,51.9,80054.04,28.9,-0.01437,2e-05,1.69005]
[1777862455946,51.9,80054.04,28.9,-0.01437,2e-05,1.69005]
[1777862456327,51.9,80054.04,28.9,-0.01437,2e-05,1.69005]
[1777862456505,51.9,80092.03,28.9,-0.01381,1e-05,1.63403]
[1777862456653,51.9,80092.03,28.9,-0.01381,1e-05,1.63403]
[1777862457245,51.9,80092.03,28.9,-0.01381,1e-05,1.63403]
[1777862457353,51.9,80092.03,28.9,-0.01381,1e-05,1.63403]
[1777862457476,51.91,80102.45,28.9,-0.01367,1e-05,1.6196]
[1777862457905,51.91,80102.45,28.9,-0.01367,1e-05,1.6196]
[1777862458335,51.91,80102.45,28.9,-0.01367,1e-05,1.6196]
[1777862458365,51.91,80121.03,28.9,-0.0134,1e-05,1.59307]
[1777862460547,51.92,80131.32,28.9,-0.01326,1e-05,1.57876]
[1777862460570,51.92,80145.36,28.9,-0.01307,1e-05,1.55926]
[1777862461161,51.92,80145.36,28.9,-0.01307,1e-05,1.55926]
[1777862461161,51.92,80145.36,28.9,-0.01307,1e-05,1.55926]
[1777862461679,51.92,80208.05,28.9,-0.01222,1e-05,1.47276]
[1777862462411,51.98,80249.08,28.9,-0.01177,1e-05,1.42617]
[1777862462777,51.98,80249.08,28.9,-0.01177,1e-05,1.42617]
[1777862463089,51.98,80249.08,28.9,-0.01177,1e-05,1.42617]
[1777862463295,51.98,80249.08,28.9,-0.01177,1e-05,1.42617]
[1777862463569,51.98,80249.08,28.9,-0.01177,1e-05,1.42617]
[1777862463418,51.99,80271.29,28.9,-0.0115,1e-05,1.39791]
[1777862463826,51.99,80271.29,28.9,-0.0115,1e-05,1.39791]
[1777862464430,52.05,80264.87,28.9,-0.01166,1e-05,1.41445]
[1777862464767,52.05,80264.87,28.9,-0.01166,1e-05,1.41445]
[1777862465484,52.05,80264.87,28.9,-0.01166,1e-05,1.41445]
[1777862465519,52.11,80238.56,28.9,-0.01207,1e-05,1.45758]
[1777862465666,52.11,80238.56,28.9,-0.01207,1e-05,1.45758]
[1777862465939,52.11,80238.56,28.9,-0.01207,1e-05,1.45758]
[1777862466440,52.12,80219.17,28.9,-0.01234,1e-05,1.48461]
[1777862468963,52.18,80225.48,28.9,-0.01234,1e-05,1.48531]
[1777862469462,52.19,80247.94,28.9,-0.01206,1e-05,1.45587]
[1777862470574,52.19,80271.11,28.9,-0.01177,1e-05,1.42598]
[1777862471102,52.19,80271.11,28.9,-0.01177,1e-05,1.42598]
[1777862471475,52.25,80287.78,28.9,-0.01164,1e-05,1.41235]
[1777862472228,52.25,80287.78,28.9,-0.01164,1e-05,1.41235]
[1777862473047,52.31,80286.12,28.9,-0.01173,1e-05,1.42269]
[1777862473490,52.37,80251.09,28.9,-0.01226,1e-05,1.4775]
[1777862475505,52.44,80262.36,28.9,-0.0122,1e-05,1.47153]
[1777862476421,52.44,80262.36,28.9,-0.0122,1e-05,1.47153]
[1777862476592,52.44,80262.36,28.9,-0.0122,1e-05,1.47153]
[1777862476645,52.5,80278.49,28.9,-0.01208,1e-05,1.45912]
[1777862476918,52.5,80278.49,28.9,-0.01208,1e-05,1.45912]
[1777862477402,52.5,80278.49,28.9,-0.01208,1e-05,1.45912]
[1777862477520,52.5,80241.49,28.9,-0.01257,1e-05,1.50904]
[1777862477893,52.5,80241.49,28.9,-0.01257,1e-05,1.50904]
[1777862478440,52.5,80241.49,28.9,-0.01257,1e-05,1.50904]
[1777862478918,52.56,80238.72,28.9,-0.01269,1e-05,1.5213]
[1777862479639,52.57,80233.27,28.9,-0.01278,1e-05,1.53053]
[1777862479759,52.57,80233.27,28.9,-0.01278,1e-05,1.53053]
[1777862480607,52.57,80233.27,28.9,-0.01278,1e-05,1.53053]
[1777862480794,52.58,80236.13,28.9,-0.01274,1e-05,1.52721]
[1777862481264,52.58,80236.13,28.9,-0.01274,1e-05,1.52721]
[1777862481375,52.58,80236.13,28.9,-0.01274,1e-05,1.52721]
[1777862483344,52.58,80235.05,28.9,-0.01276,1e-05,1.52935]
[1777862483356,52.58,80235.05,28.9,-0.01276,1e-05,1.52935]
[1777862483561,52.59,80214.41,28.9,-0.01305,1e-05,1.5587]
[1777862483761,52.59,80214.41,28.9,-0.01305,1e-05,1.5587]
[1777862484568,52.59,80200.24,28.9,-0.01325,1e-05,1.57931]
[1777862486073,52.59,80195.27,28.9,-0.01333,1e-05,1.58696]
[1777862486583,52.6,80168.67,28.9,-0.01371,1e-05,1.62571]
[1777862486742,52.6,80168.67,28.9,-0.01371,1e-05,1.62571]
[1777862488123,52.6,80157.87,28.9,-0.01387,1e-05,1.64198]
[1777862488597,52.61,80132.45,28.9,-0.01425,1e-05,1.67995]
[1777862489604,52.61,80116.99,28.9,-0.01449,2e-05,1.70394]
[1777862489771,52.61,80116.99,28.9,-0.01449,2e-05,1.70394]
[1777862490416,52.61,80116.99,28.9,-0.01449,2e-05,1.70394]
[1777862490611,52.62,80106.21,28.9,-0.01466,2e-05,1.72102]
[1777862490765,52.62,80106.21,28.9,-0.01466,2e-05,1.72102]
[1777862490915,52.62,80106.21,28.9,-0.01466,2e-05,1.72102]
[1777862491271,52.62,80106.21,28.9,-0.01466,2e-05,1.72102]
[1777862491751,52.62,80104.93,28.9,-0.01467,2e-05,1.72093]
[1777862492898,52.63,80112.63,28.9,-0.01456,2e-05,1.71004]
[1777862493075,52.63,80112.63,28.9,-0.01456,2e-05,1.71004]
[1777862493343,52.63,80112.63,28.9,-0.01456,2e-05,1.71004]
[1777862493638,52.63,80125.37,28.9,-0.01437,1e-05,1.69167]
[1777862494329,52.63,80125.37,28.9,-0.01437,1e-05,1.69167]
[1777862494645,52.63,80128.05,28.9,-0.01434,1e-05,1.68804]
[1777862495094,52.63,80128.05,28.9,-0.01434,1e-05,1.68804]
[1777862500695,52.65,80149.8,28.9,-0.01403,1e-05,1.65765]
[1777862502702,52.65,80165.03,28.9,-0.01382,1e-05,1.63661]
[1777862503823,52.65,80165.03,28.9,-0.01382,1e-05,1.63661]
[1777862505852,52.66,80157.81,28.9,-0.01394,1e-05,1.64809]
[1777862509114,52.67,80146.34,28.9,-0.01412,1e-05,1.66674]
[1777862512772,52.68,80157.63,28.9,-0.01397,1e-05,1.65177]
[1777862516142,52.69,80159.14,28.9,-0.01396,1e-05,1.65043]
[1777862522511,52.71,80164.69,28.9,-0.01391,1e-05,1.64499]
[1777862522622,52.71,80164.69,28.9,-0.01391,1e-05,1.64499]
[1777862522633,52.71,80167.2,28.9,-0.01387,1e-05,1.64177]
[1777862524247,52.71,80165.04,28.9,-0.01391,1e-05,1.64537]
[1777862524858,52.73,80197.32,28.9,-0.01346,1e-05,1.60048]
[1777862526565,52.73,80197.32,28.9,-0.01346,1e-05,1.60048]
[1777862527593,52.73,80202.6,28.9,-0.0134,1e-05,1.59383]
[1777862527811,52.74,80205.76,28.9,-0.01336,1e-05,1.59021]
[1777862527975,52.74,80205.76,28.9,-0.01336,1e-05,1.59021]
[1777862528076,52.74,80201.17,28.9,-0.01344,1e-05,1.59762]
[1777862533293,52.76,80199.89,28.9,-0.01347,1e-05,1.60149]
[1777862539344,52.78,80190.42,28.9,-0.01364,1e-05,1.61801]
[1777862540666,52.78,80194.11,28.9,-0.01359,1e-05,1.61318]
[1777862540715,52.79,80209.15,28.9,-0.01339,1e-05,1.59271]
[1777862542228,52.79,80217.43,28.9,-0.01327,1e-05,1.58098]
[1777862542277,52.79,80217.43,28.9,-0.01327,1e-05,1.58098]
[1777862542983,52.79,80244.13,28.9,-0.01291,1e-05,1.54471]
[1777862548021,52.82,80251.48,28.9,-0.01284,1e-05,1.53752]
[1777862553270,52.83,80253.89,28.9,-0.01281,1e-05,1.534]
[1777862554989,52.84,80259.49,28.9,-0.01275,1e-05,1.52753]
[1777862555448,52.84,80259.49,28.9,-0.01275,1e-05,1.52753]
[1777862555514,52.85,80258.08,28.9,-0.01278,1e-05,1.53009]
[1777862555780,52.85,80258.08,28.9,-0.01278,1e-05,1.53009]
[1777862559388,52.86,80255.46,28.9,-0.01284,1e-05,1.53626]
[1777862560331,52.87,80251.77,28.9,-0.01289,1e-05,1.54221]
[1777862560549,52.87,80251.77,28.9,-0.01289,1e-05,1.54221]
[1777862560634,52.88,80222.92,28.9,-0.0133,1e-05,1.58338]
[1777862565502,52.9,80204.6,28.9,-0.01358,1e-05,1.61241]
[1777862570177,52.91,80192.84,28.9,-0.01378,1e-05,1.63174]
[1777862571193,52.92,80171.81,28.9,-0.01408,1e-05,1.66282]
[1777862572200,52.92,80153.26,28.9,-0.01436,1e-05,1.69063]
[1777862575221,52.93,80172.09,28.9,-0.0141,1e-05,1.66391]
[1777862578242,52.93,80184.48,28.9,-0.01393,1e-05,1.64702]
[1777862581263,52.94,80195.65,28.9,-0.01378,1e-05,1.63211]
[1777862586298,52.96,80207.26,28.9,-0.01363,1e-05,1.6176]
[1777862589319,52.97,80226.13,28.9,-0.01338,1e-05,1.59215]
[1777862592348,52.98,80212.99,28.9,-0.01358,1e-05,1.61238]
[1777862597383,52.99,80214.08,28.9,-0.01359,1e-05,1.61324]
[1777862598390,53.0,80202.59,28.9,-0.01376,1e-05,1.63021]
[1777862600404,53.0,80189.19,28.9,-0.01396,1e-05,1.6505]
[1777862603425,53.01,80172.53,28.9,-0.01422,1e-05,1.67611]
[1777862606446,53.02,80159.87,28.9,-0.01441,1e-05,1.69594]
[1777862611481,53.03,80153.3,28.9,-0.01451,1e-05,1.7046]
[1777862615509,53.04,80172.1,28.9,-0.01424,1e-05,1.678]
[1777862620546,53.05,80175.42,28.9,-0.01421,1e-05,1.67495]
[1777862624574,53.06,80189.46,28.9,-0.01402,1e-05,1.65594]
[1777862629610,53.07,80172.63,28.9,-0.01428,1e-05,1.68267]
[1777862631624,53.08,80154.39,28.9,-0.01456,2e-05,1.71054]
[1777862633514,53.08,80150.15,28.9,-0.01463,2e-05,1.71724]
[1777862636659,53.09,80128.53,28.9,-0.01497,2e-05,1.7511]
[1777862639680,53.09,80104.4,28.9,-0.01535,2e-05,1.78893]
[1777862641694,53.1,80116.61,28.9,-0.01517,2e-05,1.77049]
[1777862646731,53.1,80115.49,28.9,-0.01519,2e-05,1.77324]
[1777862651764,53.11,80107.0,28.9,-0.01534,2e-05,1.78737]
[1777862656799,53.12,80114.79,28.9,-0.01523,2e-05,1.77649]
[1777862659819,53.12,80128.57,28.9,-0.01502,2e-05,1.75597]
[1777862662841,53.13,80141.03,28.9,-0.01484,2e-05,1.73779]
[1777862667876,53.13,80133.01,28.9,-0.01497,2e-05,1.75124]
[1777862668790,53.13,80133.01,28.9,-0.01497,2e-05,1.75124]
[1777862673842,53.15,80137.35,28.9,-0.0149,2e-05,1.74381]
[1777862682980,53.17,80146.82,28.9,-0.01479,2e-05,1.73314]
[1777862684995,53.18,80135.56,28.9,-0.01497,2e-05,1.75071]
[1777862690034,53.18,80146.44,28.9,-0.01482,2e-05,1.73534]
[1777862695069,53.19,80141.59,28.9,-0.0149,2e-05,1.74397]
[1777862700104,53.2,80146.55,28.9,-0.01484,2e-05,1.73768]
[1777862701111,53.2,80159.93,28.9,-0.01464,2e-05,1.7178]
[1777862702118,53.2,80171.13,28.9,-0.01447,1e-05,1.70137]
[1777862704134,53.21,80182.02,28.9,-0.01432,1e-05,1.68589]
[1777862705139,53.21,80171.2,28.9,-0.01448,1e-05,1.70226]
[1777862706146,53.21,80159.24,28.9,-0.01467,2e-05,1.72042]
[1777862708692,53.21,80161.19,28.9,-0.01464,2e-05,1.71778]
[1777862710175,53.22,80146.51,28.9,-0.01487,2e-05,1.74069]
[1777862715210,53.23,80137.92,28.9,-0.01501,2e-05,1.75489]
[1777862717224,53.23,80126.98,28.9,-0.01519,2e-05,1.77203]
[1777862722259,53.23,80131.94,28.9,-0.01512,2e-05,1.76536]
[1777862726287,53.24,80121.1,28.9,-0.01529,2e-05,1.7828]
[1777862727294,53.24,80107.77,28.9,-0.01551,2e-05,1.80362]
[1777862732541,53.24,80102.23,28.9,-0.01557,2e-05,1.80988]
[1777862738371,53.25,80095.59,28.9,-0.01569,2e-05,1.82096]
[1777862743405,53.25,80105.42,28.9,-0.01554,2e-05,1.80615]
[1777862748441,53.26,80093.44,28.9,-0.01573,2e-05,1.82546]
[1777862753476,53.26,80090.57,28.9,-0.01578,2e-05,1.83039]
[1777862758511,53.26,80096.29,28.9,-0.0157,2e-05,1.82184]
[1777862763546,53.26,80100.3,28.9,-0.01564,2e-05,1.8161]
[1777862768590,53.27,80100.73,28.9,-0.01564,2e-05,1.816]
[1777862773625,53.27,80093.08,28.9,-0.01576,2e-05,1.82851]
[1777862778661,53.27,80082.24,28.9,-0.01594,2e-05,1.84602]
[1777862781622,53.27,80082.4,28.9,-0.01594,2e-05,1.84588]
[1777862781682,53.28,80083.19,28.9,-0.01593,2e-05,1.84469]
[1777862783268,53.28,80082.94,28.9,-0.01594,2e-05,1.84559]
[1777862786599,53.29,80081.15,28.9,-0.01598,2e-05,1.84995]
[1777862786718,53.29,80076.14,28.9,-0.01607,2e-05,1.8584]
[1777862787305,53.29,80076.14,28.9,-0.01607,2e-05,1.8584]
[1777862787726,53.29,80074.56,28.9,-0.01609,2e-05,1.86096]
[1777862790253,53.3,80066.86,28.9,-0.01623,2e-05,1.87419]
[1777862790747,53.3,80053.45,28.9,-0.01646,2e-05,1.89623]
[1777862792567,53.32,80050.32,28.9,-0.01652,2e-05,1.90219]
[1777862797404,53.33,80045.98,28.9,-0.0166,2e-05,1.90936]
[1777862802831,53.32,80054.95,28.9,-0.01644,2e-05,1.89448]
[1777862807866,53.32,80058.94,28.9,-0.01638,2e-05,1.88788]
[1777862812903,53.32,80056.0,28.9,-0.01642,2e-05,1.89248]
[1777862815909,53.32,80057.0,28.9,-0.01641,2e-05,1.89079]
[1777862820957,53.32,80047.47,28.9,-0.01656,2e-05,1.9059]
[1777862822972,53.32,80034.74,28.9,-0.01677,2e-05,1.92649]
[1777862826351,53.32,80037.63,28.9,-0.01672,2e-05,1.92148]
[1777862832040,53.31,80043.72,28.9,-0.01662,2e-05,1.91111]
[1777862837078,53.31,80042.77,28.9,-0.01663,2e-05,1.91234]
[1777862842060,53.31,80029.57,28.9,-0.01685,2e-05,1.93353]
[1777862842281,53.31,80029.57,28.9,-0.01685,2e-05,1.93353]
[1777862842303,53.31,80029.57,28.9,-0.01685,2e-05,1.93353]
[1777862842484,53.31,80029.57,28.9,-0.01685,2e-05,1.93353]
[1777862842515,53.31,80029.57,28.9,-0.01685,2e-05,1.93353]
[1777862848158,53.3,80033.82,28.9,-0.01677,2e-05,1.92586]
[1777862850171,53.3,80044.83,28.9,-0.01658,2e-05,1.90776]
[1777862854198,53.3,80057.91,28.9,-0.01634,2e-05,1.88352]
[1777862859233,53.3,80067.67,28.9,-0.01618,2e-05,1.86792]
[1777862864269,53.3,80077.49,28.9,-0.01602,2e-05,1.8524]
[1777862869303,53.31,80082.53,28.9,-0.01594,2e-05,1.84472]
[1777862874339,53.31,80082.13,28.9,-0.01595,2e-05,1.84568]
[1777862879374,53.31,80082.62,28.9,-0.01594,2e-05,1.84522]
[1777862882685,53.31,80086.03,28.9,-0.01589,2e-05,1.83996]
[1777862883089,53.31,80100.49,28.9,-0.01566,2e-05,1.81742]
[1777862888289,53.32,80096.63,28.9,-0.01573,2e-05,1.82394]
[1777862893678,53.32,80105.87,28.9,-0.01559,2e-05,1.81003]
[1777862894488,53.32,80070.74,28.9,-0.01615,2e-05,1.86572]
[1777862895568,53.32,80070.74,28.9,-0.01615,2e-05,1.86572]
[1777862901537,53.32,80076.21,28.9,-0.01607,2e-05,1.85708]
[1777862906571,53.32,80064.96,28.9,-0.01625,2e-05,1.87523]
[1777862910600,53.32,80049.61,28.9,-0.01651,2e-05,1.9]
[1777862915635,53.32,80035.23,28.9,-0.01672,2e-05,1.92027]
[1777862920669,53.32,80019.96,28.9,-0.01698,2e-05,1.94499]
[1777862925704,53.32,80014.81,28.9,-0.01706,2e-05,1.95293]
[1777862930740,53.31,80021.41,28.9,-0.01694,2e-05,1.94144]
[1777862935775,53.31,80018.24,28.9,-0.01699,2e-05,1.94616]
[1777862939911,53.31,80015.39,28.9,-0.01704,2e-05,1.95055]
[1777862939935,53.31,80015.39,28.9,-0.01704,2e-05,1.95055]
[1777862940013,53.31,80015.39,28.9,-0.01704,2e-05,1.95055]
[1777862940051,53.31,80020.52,28.9,-0.01695,2e-05,1.94196]
[1777862941688,53.31,80020.87,28.9,-0.01694,2e-05,1.94128]
[1777862941845,53.31,80025.04,28.9,-0.01687,2e-05,1.93477]
[1777862945325,53.31,80028.92,28.9,-0.01682,2e-05,1.92934]
[1777862950897,53.31,80021.83,28.9,-0.01693,2e-05,1.94081]
[1777862954924,53.31,80036.57,28.9,-0.01668,2e-05,1.91627]
[1777862955933,53.31,80049.99,28.9,-0.01645,2e-05,1.89438]
[1777862960968,53.31,80048.28,28.9,-0.01648,2e-05,1.89703]
[1777862966003,53.31,80051.29,28.9,-0.01643,2e-05,1.89208]
[1777862968021,53.31,80064.37,28.9,-0.01621,2e-05,1.87102]
[1777862973055,53.31,80089.24,28.9,-0.01579,2e-05,1.82871]
[1777862978227,53.31,80086.7,28.9,-0.01583,2e-05,1.83306]
[1777862984613,53.32,80097.64,28.9,-0.01566,2e-05,1.81665]
[1777862988160,53.32,80115.18,28.9,-0.01539,2e-05,1.7899]
[1777862993195,53.32,80101.98,28.9,-0.01561,2e-05,1.81125]
[1777862998230,53.33,80114.17,28.9,-0.01542,2e-05,1.79297]
[1777863003265,53.33,80117.51,28.9,-0.01538,2e-05,1.78864]
[1777863008300,53.34,80119.65,28.9,-0.01535,2e-05,1.7862]
[1777863009557,53.34,80119.65,28.9,-0.01535,2e-05,1.7862]
[1777863015349,53.35,80118.52,28.9,-0.01538,2e-05,1.78913]
[1777863020221,53.35,80118.87,28.9,-0.01538,2e-05,1.7891]
[1777863024413,53.36,80131.47,28.9,-0.0152,2e-05,1.77074]
[1777863029448,53.36,80129.62,28.9,-0.01524,2e-05,1.7746]
[1777863033477,53.37,80115.51,28.9,-0.01544,2e-05,1.79424]
[1777863038512,53.37,80110.27,28.9,-0.01553,2e-05,1.80308]
[1777863043547,53.38,80112.07,28.9,-0.01551,2e-05,1.80102]
[1777863048582,53.38,80105.06,28.9,-0.01563,2e-05,1.81265]
[1777863053619,53.39,80103.57,28.9,-0.01566,2e-05,1.81563]
[1777863058653,53.39,80102.94,28.9,-0.01567,2e-05,1.81729]
[1777863063688,53.4,80107.09,28.9,-0.01562,2e-05,1.81146]
[1777863068723,53.4,80111.09,28.9,-0.01556,2e-05,1.80594]
[1777863070737,53.4,80122.03,28.9,-0.01539,2e-05,1.78931]
[1777863073758,53.41,80133.8,28.9,-0.01521,2e-05,1.77174]
[1777863075774,53.41,80148.6,28.9,-0.01499,2e-05,1.74962]
[1777863080809,53.42,80151.13,28.9,-0.01496,2e-05,1.74702]
[1777863085844,53.42,80151.1,28.9,-0.01497,2e-05,1.74824]
[1777863090879,53.43,80158.64,28.9,-0.01487,2e-05,1.73803]
[1777863092908,53.44,80173.12,28.9,-0.01463,2e-05,1.71403]
[1777863093596,53.44,80173.12,28.9,-0.01463,2e-05,1.71403]
[1777863093912,53.44,80188.49,28.9,-0.01441,1e-05,1.69152]
[1777863096932,53.44,80199.7,28.9,-0.01425,1e-05,1.67604]
[1777863099954,53.45,80210.85,28.9,-0.0141,1e-05,1.66083]
[1777863105169,53.46,80205.83,28.9,-0.01419,1e-05,1.66962]
[1777863108690,53.47,80218.77,28.9,-0.01401,1e-05,1.65227]
[1777863108828,53.47,80218.77,28.9,-0.01401,1e-05,1.65227]
[1777863108878,53.47,80218.77,28.9,-0.01401,1e-05,1.65227]
[1777863109120,53.47,80246.01,28.9,-0.01363,1e-05,1.61361]
[1777863111672,53.51,80251.01,28.9,-0.01361,1e-05,1.61186]
[1777863111706,53.51,80251.01,28.9,-0.01361,1e-05,1.61186]
[1777863114058,53.52,80264.24,28.9,-0.01343,1e-05,1.59411]
[1777863117378,53.53,80247.38,28.9,-0.01369,1e-05,1.61979]
[1777863122344,53.54,80260.25,28.9,-0.01353,1e-05,1.60374]
[1777863124130,53.58,80228.93,28.9,-0.01402,1e-05,1.65303]
[1777863128271,53.61,80240.12,28.9,-0.01391,1e-05,1.64243]
[1777863134200,53.63,80231.87,28.9,-0.01405,1e-05,1.65664]
[1777863139235,53.64,80231.39,28.9,-0.01408,1e-05,1.65912]
[1777863143139,53.65,80223.74,28.9,-0.0142,1e-05,1.67129]
[1777863148298,53.66,80219.22,28.9,-0.01429,1e-05,1.67988]
[1777863152249,53.67,80212.15,28.9,-0.01438,1e-05,1.68842]
[1777863157361,53.69,80214.73,28.9,-0.01437,1e-05,1.68807]
[1777863157546,53.69,80214.73,28.9,-0.01437,1e-05,1.68807]
[1777863163404,53.7,80209.37,28.9,-0.01447,1e-05,1.69768]
[1777863167432,53.71,80229.02,28.9,-0.01419,1e-05,1.6701]
[1777863169239,53.71,80237.47,28.9,-0.01407,1e-05,1.65819]
[1777863169273,53.71,80237.47,28.9,-0.01407,1e-05,1.65819]
[1777863175331,53.74,80251.9,28.9,-0.0139,1e-05,1.64056]
[1777863177502,53.76,80231.45,28.9,-0.01422,1e-05,1.67292]
[1777863181787,53.77,80247.16,28.9,-0.01402,1e-05,1.65283]
[1777863182478,53.77,80247.16,28.9,-0.01402,1e-05,1.65283]
[1777863184771,53.79,80264.26,28.9,-0.01379,1e-05,1.63045]
[1777863185692,53.79,80264.26,28.9,-0.01379,1e-05,1.63045]
[1777863186466,53.79,80264.26,28.9,-0.01379,1e-05,1.63045]
[1777863185793,53.79,80272.81,28.9,-0.01368,1e-05,1.61903]
[1777863189484,53.81,80281.17,28.9,-0.01359,1e-05,1.60976]
[1777863190415,53.82,80283.24,28.9,-0.01357,1e-05,1.6077]
[1777863196292,53.94,80279.6,28.9,-0.01379,1e-05,1.63076]
[1777863197883,54.04,80280.28,28.9,-0.01393,1e-05,1.64467]
[1777863201294,54.05,80276.04,28.9,-0.01401,1e-05,1.65219]
[1777863205339,54.06,80273.28,28.9,-0.01406,1e-05,1.65759]
[1777863206417,54.06,80273.05,28.9,-0.01407,1e-05,1.65827]
[1777863210736,54.08,80246.95,28.9,-0.01446,1e-05,1.69805]
[1777863211513,54.08,80246.95,28.9,-0.01446,1e-05,1.69805]
[1777863211646,54.08,80246.95,28.9,-0.01446,1e-05,1.69805]
[1777863217352,54.09,80230.64,28.9,-0.0147,1e-05,1.72055]
[1777863217353,54.09,80230.64,28.9,-0.0147,1e-05,1.72055]
[1777863222821,54.1,80240.08,28.9,-0.01457,1e-05,1.70852]
[1777863225842,54.11,80225.17,28.9,-0.0148,1e-05,1.73136]
[1777863226849,54.11,80209.47,28.9,-0.01504,2e-05,1.75503]
[1777863231885,54.11,80206.88,28.9,-0.01509,2e-05,1.7599]
[1777863236920,54.12,80212.59,28.9,-0.01502,2e-05,1.75242]
[1777863241956,54.13,80215.45,28.9,-0.01498,2e-05,1.7492]
[1777863245984,54.13,80226.62,28.9,-0.01482,1e-05,1.73347]
[1777863249409,54.14,80227.32,28.9,-0.01482,1e-05,1.73292]
[1777863249435,54.14,80227.32,28.9,-0.01482,1e-05,1.73292]
[1777863253033,54.15,80239.33,28.9,-0.01465,1e-05,1.71646]
[1777863254341,54.15,80239.33,28.9,-0.01465,1e-05,1.71646]
[1777863254346,54.15,80239.33,28.9,-0.01465,1e-05,1.71646]
[1777863254364,54.15,80239.33,28.9,-0.01465,1e-05,1.71646]
[1777863258808,54.16,80238.65,28.9,-0.01468,1e-05,1.71882]
[1777863258812,54.16,80238.65,28.9,-0.01468,1e-05,1.71882]
[1777863258819,54.16,80238.65,28.9,-0.01468,1e-05,1.71882]
[1777863263108,54.16,80255.94,28.9,-0.01444,1e-05,1.6949]
[1777863268144,54.18,80260.47,28.9,-0.01438,1e-05,1.68988]
[1777863268723,54.18,80260.47,28.9,-0.01438,1e-05,1.68988]
[1777863268813,54.18,80260.47,28.9,-0.01438,1e-05,1.68988]
[1777863268839,54.18,80260.47,28.9,-0.01438,1e-05,1.68988]
[1777863269837,54.18,80259.14,28.9,-0.01441,1e-05,1.69213]
[1777863270318,54.18,80259.14,28.9,-0.01441,1e-05,1.69213]
[1777863270321,54.18,80259.14,28.9,-0.01441,1e-05,1.69213]
[1777863271857,54.18,80257.19,28.9,-0.01442,1e-05,1.69282]
[1777863274032,54.19,80261.81,28.9,-0.01436,1e-05,1.68674]
[1777863279221,54.2,80266.59,28.9,-0.01431,1e-05,1.68174]
[1777863284259,54.21,80262.21,28.9,-0.01439,1e-05,1.68972]
[1777863289294,54.22,80248.92,28.9,-0.0146,1e-05,1.71066]
[1777863294329,54.23,80242.5,28.9,-0.01471,1e-05,1.7215]
[1777863299364,54.24,80235.57,28.9,-0.01482,1e-05,1.73301]
[1777863304399,54.25,80245.18,28.9,-0.01469,1e-05,1.72007]
[1777863307419,54.25,80258.53,28.9,-0.0145,1e-05,1.70129]
[1777863308677,54.25,80258.94,28.9,-0.0145,1e-05,1.70098]
[1777863314470,54.27,80262.4,28.9,-0.01447,1e-05,1.69769]
[1777863318924,54.28,80262.48,28.9,-0.01448,1e-05,1.69909]
[1777863319254,54.28,80262.48,28.9,-0.01448,1e-05,1.69909]
[1777863319497,54.28,80262.48,28.9,-0.01448,1e-05,1.69909]
[1777863319506,54.28,80281.0,28.9,-0.01421,1e-05,1.67227]
[1777863319699,54.28,80281.0,28.9,-0.01421,1e-05,1.67227]
[1777863319740,54.28,80281.0,28.9,-0.01421,1e-05,1.67227]
[1777863321207,54.28,80286.53,28.9,-0.01414,1e-05,1.66496]
[1777863321213,54.28,80286.53,28.9,-0.01414,1e-05,1.66496]
[1777863321292,54.28,80286.53,28.9,-0.01414,1e-05,1.66496]
[1777863321419,54.28,80286.53,28.9,-0.01414,1e-05,1.66496]
[1777863321428,54.28,80286.53,28.9,-0.01414,1e-05,1.66496]
[1777863321520,54.28,80303.79,28.9,-0.01389,1e-05,1.64036]
[1777863322737,54.28,80311.63,28.9,-0.01379,1e-05,1.62964]
[1777863322891,54.28,80311.63,28.9,-0.01379,1e-05,1.62964]
[1777863322904,54.28,80311.63,28.9,-0.01379,1e-05,1.62964]
[1777863322906,54.28,80311.63,28.9,-0.01379,1e-05,1.62964]
[1777863323534,54.29,80323.19,28.9,-0.01363,1e-05,1.61421]
[1777863326776,54.3,80325.73,28.9,-0.01361,1e-05,1.61196]
[1777863332597,54.32,80321.37,28.9,-0.01367,1e-05,1.61796]
[1777863334611,54.32,80308.45,28.9,-0.01386,1e-05,1.63695]
[1777863339646,54.34,80316.66,28.9,-0.01377,1e-05,1.6273]
[1777863344816,54.34,80325.92,28.9,-0.01365,1e-05,1.61557]
[1777863345420,54.34,80325.92,28.9,-0.01365,1e-05,1.61557]
[1777863345626,54.34,80325.92,28.9,-0.01365,1e-05,1.61557]
[1777863345932,54.35,80327.11,28.9,-0.01364,1e-05,1.61476]
[1777863345980,54.35,80327.11,28.9,-0.01364,1e-05,1.61476]
[1777863346600,54.35,80366.54,28.9,-0.01311,1e-05,1.56083]
[1777863347128,54.39,80397.06,28.9,-0.01275,1e-05,1.5248]
[1777863348478,54.39,80397.06,28.9,-0.01275,1e-05,1.5248]
[1777863349787,54.47,80389.85,28.9,-0.01296,1e-05,1.54557]
[1777863349819,54.47,80389.85,28.9,-0.01296,1e-05,1.54557]
[1777863350740,54.51,80354.26,28.9,-0.01349,1e-05,1.59995]
[1777863356201,54.52,80352.85,28.9,-0.01353,1e-05,1.60367]
[1777863356210,54.52,80352.85,28.9,-0.01353,1e-05,1.60367]
[1777863358334,54.53,80359.26,28.9,-0.01345,1e-05,1.59569]
[1777863364459,54.55,80351.2,28.9,-0.01359,1e-05,1.6095]
[1777863364838,54.55,80326.62,28.9,-0.01394,1e-05,1.64472]
[1777863365910,54.55,80310.01,28.9,-0.01417,1e-05,1.66832]
[1777863366680,54.55,80310.01,28.9,-0.01417,1e-05,1.66832]
[1777863366732,54.55,80310.01,28.9,-0.01417,1e-05,1.66832]
[1777863366851,54.56,80294.52,28.9,-0.0144,1e-05,1.69124]
[1777863367900,54.56,80294.52,28.9,-0.0144,1e-05,1.69124]
[1777863369873,54.56,80306.49,28.9,-0.01424,1e-05,1.67484]
[1777863374909,54.58,80306.51,28.9,-0.01425,1e-05,1.6763]
[1777863377008,54.58,80306.66,28.9,-0.01425,1e-05,1.67638]
[1777863380951,54.59,80285.38,28.9,-0.01457,1e-05,1.7085]
[1777863381703,54.59,80285.38,28.9,-0.01457,1e-05,1.7085]
[1777863384979,54.59,80259.86,28.9,-0.01496,1e-05,1.74683]
[1777863386994,54.6,80280.0,28.9,-0.01466,1e-05,1.71757]
[1777863392029,54.6,80284.79,28.9,-0.01458,1e-05,1.7089]
[1777863395050,54.61,80296.04,28.9,-0.01443,1e-05,1.69333]
[1777863397064,54.61,80308.33,28.9,-0.01425,1e-05,1.6762]
[1777863399509,54.61,80309.1,28.9,-0.01425,1e-05,1.67538]
[1777863399567,54.62,80324.3,28.9,-0.01403,1e-05,1.65401]
[1777863400097,54.62,80338.3,28.9,-0.01384,1e-05,1.63458]
[1777863401543,54.62,80338.3,28.9,-0.01384,1e-05,1.63458]
[1777863402674,54.63,80364.86,28.9,-0.01348,1e-05,1.59876]
[1777863403277,54.63,80364.86,28.9,-0.01348,1e-05,1.59876]
[1777863408677,54.64,80366.69,28.9,-0.01347,1e-05,1.59793]
[1777863409908,54.64,80356.52,28.9,-0.01362,1e-05,1.61282]
[1777863415239,54.66,80348.76,28.9,-0.01375,1e-05,1.62552]
[1777863421244,54.67,80340.59,28.9,-0.01389,1e-05,1.63954]
[1777863423259,54.68,80328.58,28.9,-0.01406,1e-05,1.6572]
[1777863426280,54.69,80312.37,28.9,-0.0143,1e-05,1.68126]
[1777863429016,54.69,80311.02,28.9,-0.01433,1e-05,1.68374]
[1777863434336,54.7,80315.45,28.9,-0.01428,1e-05,1.67914]
[1777863439371,54.71,80317.98,28.9,-0.01426,1e-05,1.67691]
[1777863444406,54.72,80322.92,28.9,-0.0142,1e-05,1.67132]
[1777863449441,54.73,80322.4,28.9,-0.01423,1e-05,1.67354]
[1777863451458,54.74,80306.56,28.9,-0.01444,1e-05,1.69408]
[1777863456494,54.74,80315.14,28.9,-0.01432,1e-05,1.68296]
[1777863461530,54.75,80316.61,28.9,-0.01432,1e-05,1.68222]
[1777863465558,54.76,80331.42,28.9,-0.01412,1e-05,1.66222]
[1777863470593,54.77,80337.79,28.9,-0.01404,1e-05,1.65474]
[1777863475628,54.78,80338.21,28.9,-0.01405,1e-05,1.65572]
[1777863480663,54.79,80336.39,28.9,-0.01409,1e-05,1.65987]
[1777863485698,54.8,80325.59,28.9,-0.01426,1e-05,1.67679]
[1777863488719,54.81,80313.73,28.9,-0.01444,1e-05,1.69466]
[1777863492332,54.82,80309.59,28.9,-0.01451,1e-05,1.70164]
[1777863493754,54.82,80331.63,28.9,-0.0142,1e-05,1.67054]
[1777863494142,54.82,80331.63,28.9,-0.0142,1e-05,1.67054]
[1777863499796,54.83,80335.17,28.9,-0.01417,1e-05,1.66728]
[1777863503439,54.84,80339.99,28.9,-0.0141,1e-05,1.66106]
[1777863503824,54.84,80312.03,28.9,-0.01451,1e-05,1.70167]
[1777863504998,54.84,80312.03,28.9,-0.01451,1e-05,1.70167]
[1777863508563,54.85,80311.25,28.9,-0.01453,1e-05,1.70352]
[1777863508841,54.85,80311.25,28.9,-0.01453,1e-05,1.70352]
[1777863509002,54.85,80310.58,28.9,-0.01454,1e-05,1.70473]
[1777863509706,54.85,80294.02,28.9,-0.01479,1e-05,1.72904]
[1777863510389,54.85,80279.76,28.9,-0.015,1e-05,1.75019]
[1777863515911,54.86,80292.72,28.9,-0.01479,1e-05,1.72932]
[1777863517925,54.86,80305.42,28.9,-0.01461,1e-05,1.71122]
[1777863519992,54.86,80302.75,28.9,-0.01465,1e-05,1.71532]
[1777863519996,54.86,80289.84,28.9,-0.01484,1e-05,1.73437]
[1777863521614,54.86,80289.84,28.9,-0.01484,1e-05,1.73437]
[1777863521677,54.87,80275.68,28.9,-0.01506,1e-05,1.75541]
[1777863526989,54.87,80276.76,28.9,-0.01505,1e-05,1.75469]
[1777863532024,54.88,80271.87,28.9,-0.01513,2e-05,1.76267]
[1777863537059,54.88,80271.31,28.9,-0.01515,2e-05,1.76418]
[1777863538066,54.88,80253.86,28.9,-0.01541,2e-05,1.79038]
[1777863539073,54.88,80242.18,28.9,-0.01559,2e-05,1.80809]
[1777863544108,54.88,80247.22,28.9,-0.01552,2e-05,1.80077]
[1777863546122,54.89,80232.22,28.9,-0.01575,2e-05,1.82365]
[1777863550150,54.89,80220.49,28.9,-0.01594,2e-05,1.84164]
[1777863555187,54.89,80226.23,28.9,-0.01584,2e-05,1.83279]
[1777863560222,54.89,80224.98,28.9,-0.01586,2e-05,1.83475]
[1777863565257,54.89,80224.74,28.9,-0.01587,2e-05,1.83512]
[1777863569285,54.89,80225.64,28.9,-0.01585,2e-05,1.83376]
[1777863574320,54.89,80207.42,28.9,-0.01612,2e-05,1.85885]
[1777863578349,54.88,80194.86,28.9,-0.01632,2e-05,1.87816]
[1777863580365,54.88,80174.57,28.9,-0.01664,2e-05,1.90987]
[1777863585400,54.88,80169.17,28.9,-0.01672,2e-05,1.91771]
[1777863590247,54.87,80177.63,28.9,-0.01658,2e-05,1.90379]
[1777863595471,54.87,80166.44,28.9,-0.01676,2e-05,1.9207]
[1777863599396,54.85,80159.97,28.9,-0.01683,2e-05,1.92776]
[1777863600138,54.85,80158.61,28.9,-0.01685,2e-05,1.92977]
[1777863600151,54.85,80158.61,28.9,-0.01685,2e-05,1.92977]
[1777863600566,54.85,80163.58,28.9,-0.01677,2e-05,1.92169]
[1777863604594,54.84,80187.36,28.9,-0.01637,2e-05,1.88306]
[1777863606608,54.84,80200.94,28.9,-0.01615,2e-05,1.86151]
[1777863611095,54.83,80197.55,28.9,-0.01619,2e-05,1.8661]
[1777863611151,54.83,80197.55,28.9,-0.01619,2e-05,1.8661]
[1777863611247,54.83,80197.55,28.9,-0.01619,2e-05,1.8661]
[1777863611644,54.83,80198.63,28.9,-0.01617,2e-05,1.86425]
[1777863612694,54.83,80198.63,28.9,-0.01617,2e-05,1.86425]
[1777863612696,54.83,80199.83,28.9,-0.01615,2e-05,1.86234]
[1777863616679,54.83,80214.05,28.9,-0.01592,2e-05,1.83976]
[1777863621923,54.82,80203.03,28.9,-0.01609,2e-05,1.85622]
[1777863624735,54.82,80185.44,28.9,-0.01637,2e-05,1.88298]
[1777863627756,54.82,80169.18,28.9,-0.01663,2e-05,1.90797]
[1777863632799,54.81,80167.32,28.9,-0.01662,2e-05,1.90671]
[1777863637834,54.8,80165.52,28.9,-0.01664,2e-05,1.90834]
[1777863642869,54.79,80160.46,28.9,-0.01671,2e-05,1.91512]
[1777863647904,54.77,80156.48,28.9,-0.01673,2e-05,1.91787]
[1777863649795,54.77,80157.24,28.9,-0.01672,2e-05,1.9164]
[1777863649826,54.77,80157.24,28.9,-0.01672,2e-05,1.9164]
[1777863650177,54.77,80156.93,28.9,-0.01672,2e-05,1.91664]
[1777863655962,54.72,80145.8,28.9,-0.01684,2e-05,1.92796]
[1777863660997,54.68,80152.5,28.9,-0.01667,2e-05,1.911]
[1777863666032,54.68,80152.31,28.9,-0.01666,2e-05,1.91013]
[1777863669053,54.66,80138.91,28.9,-0.01685,2e-05,1.9285]
[1777863671068,54.62,80120.76,28.9,-0.01709,2e-05,1.95217]
[1777863673083,54.58,80108.7,28.9,-0.01723,2e-05,1.96545]
[1777863678119,54.48,80107.24,28.9,-0.01709,2e-05,1.95188]
[1777863680139,54.45,80119.75,28.9,-0.01683,2e-05,1.92601]
[1777863681141,54.43,80136.19,28.9,-0.01653,2e-05,1.89723]
[1777863682148,54.43,80122.94,28.9,-0.01675,2e-05,1.91816]
[1777863685169,54.38,80108.8,28.9,-0.0169,2e-05,1.93337]
[1777863690203,54.3,80108.04,28.9,-0.01679,2e-05,1.92193]
[1777863691984,54.3,80108.04,28.9,-0.01679,2e-05,1.92193]
[1777863692063,54.29,80104.38,28.9,-0.0168,2e-05,1.92242]
[1777863692251,54.29,80104.38,28.9,-0.0168,2e-05,1.92242]
[1777863692858,54.29,80104.38,28.9,-0.0168,2e-05,1.92242]
[1777863692933,54.27,80075.55,28.9,-0.01726,2e-05,1.9668]
[1777863694869,54.27,80071.13,28.9,-0.01734,2e-05,1.97386]
[1777863697514,54.26,80067.88,28.9,-0.01738,2e-05,1.97859]
[1777863698018,54.26,80044.69,28.9,-0.01779,2e-05,2.01686]
[1777863699098,54.26,80033.55,28.9,-0.01798,2e-05,2.0356]
[1777863699117,54.26,80033.55,28.9,-0.01798,2e-05,2.0356]
[1777863704826,54.25,80032.22,28.9,-0.01799,2e-05,2.03623]
[1777863710305,54.24,80030.65,28.9,-0.018,2e-05,2.03695]
[1777863712817,54.2,80047.56,28.9,-0.01764,2e-05,2.00252]
[1777863720472,54.19,80040.56,28.9,-0.01773,2e-05,2.01184]
[1777863725507,54.18,80046.84,28.9,-0.01761,2e-05,2.00006]
[1777863730190,54.18,80049.77,28.9,-0.01755,2e-05,1.99442]
[1777863730204,54.18,80049.77,28.9,-0.01755,2e-05,1.99442]
[1777863730075,54.18,80062.5,28.9,-0.01733,2e-05,1.97313]
[1777863730329,54.18,80062.5,28.9,-0.01733,2e-05,1.97313]
[1777863731134,54.17,80032.56,28.9,-0.01785,2e-05,2.0227]
[1777863731570,54.17,80032.56,28.9,-0.01785,2e-05,2.0227]
[1777863731576,54.17,80032.56,28.9,-0.01785,2e-05,2.0227]
[1777863731684,54.17,80032.56,28.9,-0.01785,2e-05,2.0227]
[1777863731796,54.17,80032.56,28.9,-0.01785,2e-05,2.0227]
[1777863731885,54.17,80032.56,28.9,-0.01785,2e-05,2.0227]
[1777863731887,54.17,80032.56,28.9,-0.01785,2e-05,2.0227]
[1777863733791,54.17,80025.79,28.9,-0.01797,2e-05,2.03393]
[1777863733800,54.17,80025.79,28.9,-0.01797,2e-05,2.03393]
[1777863733838,54.17,80025.45,28.9,-0.01797,2e-05,2.03419]
[1777863737590,54.16,80008.66,28.9,-0.01826,2e-05,2.06136]
[1777863739605,54.16,79996.81,28.9,-0.01846,2e-05,2.08088]
[1777863741904,54.16,79995.4,28.9,-0.01848,2e-05,2.0829]
[1777863741923,54.15,79984.02,28.9,-0.01869,2e-05,2.10212]
[1777863743640,54.15,79973.02,28.9,-0.01888,2e-05,2.12032]
[1777863747672,54.14,79987.06,28.9,-0.0186,2e-05,2.09406]
[1777863749688,54.09,80000.73,28.9,-0.01827,2e-05,2.06221]
[1777863752962,54.08,80009.7,28.9,-0.01807,2e-05,2.04271]
[1777863758005,54.07,80015.96,28.9,-0.01794,2e-05,2.03052]
[1777863763786,54.06,80026.46,28.9,-0.01774,2e-05,2.0111]
[1777863768823,54.05,80030.0,28.9,-0.01766,2e-05,2.0038]
[1777863773859,54.04,80019.25,28.9,-0.01784,2e-05,2.0205]
[1777863778894,54.03,80013.94,28.9,-0.01791,2e-05,2.02791]
[1777863781915,54.03,80024.88,28.9,-0.01771,2e-05,2.0086]
[1777863786951,54.02,80033.32,28.9,-0.01755,2e-05,1.99317]
[1777863791985,54.01,80038.92,28.9,-0.01744,2e-05,1.9827]
[1777863796014,54.01,80023.77,28.9,-0.0177,2e-05,2.00704]
[1777863801049,54.0,80014.62,28.9,-0.01784,2e-05,2.02105]
[1777863805077,53.99,80028.91,28.9,-0.01758,2e-05,1.99596]
[1777863808193,53.99,80034.19,28.9,-0.01748,2e-05,1.98666]
[1777863809106,53.98,80026.66,28.9,-0.01761,2e-05,1.99874]
[1777863812127,53.98,80036.69,28.9,-0.0174,2e-05,1.97788]
[1777863817162,53.97,80039.02,28.9,-0.01734,2e-05,1.97201]
[1777863822197,53.96,80048.22,28.9,-0.01716,2e-05,1.95531]
[1777863827236,53.95,80043.11,28.9,-0.01723,2e-05,1.96216]
[1777863829246,53.94,80054.99,28.9,-0.01702,2e-05,1.94207]
[1777863832123,53.94,80072.08,28.9,-0.01673,2e-05,1.91378]
[1777863833274,53.94,80087.24,28.9,-0.01647,2e-05,1.88899]
[1777863838235,53.93,80100.85,28.9,-0.01624,2e-05,1.86652]
[1777863843343,53.93,80101.04,28.9,-0.01623,2e-05,1.8655]
[1777863847372,53.92,80113.67,28.9,-0.01602,2e-05,1.84509]
[1777863852407,53.92,80121.8,28.9,-0.01589,2e-05,1.8319]
[1777863856859,53.92,80128.22,28.9,-0.01578,2e-05,1.82167]
[1777863859456,53.92,80141.37,28.9,-0.01557,2e-05,1.8011]
[1777863864490,53.92,80150.13,28.9,-0.01543,2e-05,1.78756]
[1777863869278,53.92,80122.92,28.9,-0.01586,2e-05,1.82962]
[1777863874561,53.91,80128.98,28.9,-0.01574,2e-05,1.81676]
[1777863877588,53.91,80142.24,28.9,-0.01553,2e-05,1.79618]
[1777863880734,53.91,80134.6,28.9,-0.01565,2e-05,1.80794]
[1777863885366,53.91,80127.94,28.9,-0.01575,2e-05,1.81808]
[1777863885644,53.91,80114.56,28.9,-0.01596,2e-05,1.8389]
[1777863889671,53.91,80099.93,28.9,-0.0162,2e-05,1.86201]
[1777863893302,53.91,80087.13,28.9,-0.01641,2e-05,1.88231]
[1777863898735,53.91,80090.0,28.9,-0.01636,2e-05,1.87749]
[1777863902763,53.91,80107.05,28.9,-0.01608,2e-05,1.85037]
[1777863903316,53.91,80107.05,28.9,-0.01608,2e-05,1.85037]
[1777863908805,53.91,80124.68,28.9,-0.0158,2e-05,1.82294]
[1777863913840,53.91,80133.79,28.9,-0.01566,2e-05,1.80908]
[1777863914917,53.91,80133.79,28.9,-0.01566,2e-05,1.80908]
[1777863920889,53.92,80136.21,28.9,-0.01563,2e-05,1.80587]
[1777863926335,53.92,80142.52,28.9,-0.01553,2e-05,1.79661]
[1777863931965,53.92,80151.75,28.9,-0.01537,2e-05,1.78024]
[1777863935574,53.93,80160.13,28.9,-0.01524,2e-05,1.76788]
[1777863939495,53.93,80169.07,28.9,-0.01511,2e-05,1.75497]
[1777863942039,53.93,80187.15,28.9,-0.01484,2e-05,1.72837]
[1777863943046,53.93,80175.69,28.9,-0.01502,2e-05,1.74574]
[1777863945713,53.94,80175.42,28.9,-0.01503,2e-05,1.74652]
[1777863946068,53.94,80173.44,28.9,-0.01506,2e-05,1.74968]
[1777863951197,53.94,80172.16,28.9,-0.01508,2e-05,1.75182]
[1777863951285,53.94,80172.16,28.9,-0.01508,2e-05,1.75182]
[1777863951286,53.94,80174.16,28.9,-0.01505,2e-05,1.74886]
[1777863951373,53.94,80174.16,28.9,-0.01505,2e-05,1.74886]
[1777863957157,53.95,80191.71,28.9,-0.01479,2e-05,1.72364]
[1777863961185,53.95,80203.36,28.9,-0.01463,1e-05,1.70728]
[1777863961485,53.95,80203.36,28.9,-0.01463,1e-05,1.70728]
[1777863962192,53.95,80211.52,28.9,-0.01451,1e-05,1.69551]
[1777863967227,53.96,80211.84,28.9,-0.01451,1e-05,1.69576]
[1777863972262,53.96,80212.77,28.9,-0.0145,1e-05,1.69514]
[1777863977297,53.97,80212.13,28.9,-0.01452,1e-05,1.69684]
[1777863982332,53.97,80225.77,28.9,-0.01433,1e-05,1.67763]
[1777863987367,53.98,80223.63,28.9,-0.01437,1e-05,1.68161]
[1777863992402,53.99,80217.65,28.9,-0.01444,1e-05,1.68857]
[1777863994481,53.99,80202.94,28.9,-0.01466,1e-05,1.71036]
[1777864000466,53.99,80208.14,28.9,-0.01459,1e-05,1.70349]
[1777864005501,54.0,80217.69,28.9,-0.01446,1e-05,1.69021]
[1777864008522,54.0,80230.56,28.9,-0.01428,1e-05,1.67195]
[1777864011543,54.01,80247.0,28.9,-0.01404,1e-05,1.64884]
[1777864015571,54.01,80235.05,28.9,-0.01423,1e-05,1.66699]
[1777864020606,54.02,80231.38,28.9,-0.01429,1e-05,1.67322]
[1777864025641,54.03,80230.63,28.9,-0.01431,1e-05,1.67524]
[1777864029350,54.03,80225.46,28.9,-0.01439,1e-05,1.68312]
[1777864029683,54.03,80222.47,28.9,-0.01443,1e-05,1.68765]
[1777864030228,54.03,80222.47,28.9,-0.01443,1e-05,1.68765]
[1777864030476,54.03,80188.04,28.9,-0.01495,2e-05,1.73906]
[1777864030910,54.03,80188.04,28.9,-0.01495,2e-05,1.73906]
[1777864031118,54.03,80188.04,28.9,-0.01495,2e-05,1.73906]
[1777864031133,54.03,80188.04,28.9,-0.01495,2e-05,1.73906]
[1777864031201,54.04,80172.17,28.9,-0.0152,2e-05,1.76356]
[1777864033038,54.04,80171.29,28.9,-0.01522,2e-05,1.76504]
[1777864033047,54.04,80171.29,28.9,-0.01522,2e-05,1.76504]
[1777864033700,54.04,80187.32,28.9,-0.01497,2e-05,1.74121]
[1777864038736,54.05,80187.89,28.9,-0.01498,2e-05,1.74136]
[1777864042765,54.05,80174.92,28.9,-0.01518,2e-05,1.76153]
[1777864047799,54.06,80175.8,28.9,-0.01518,2e-05,1.76095]
[1777864052833,54.06,80167.09,28.9,-0.01529,2e-05,1.77202]
[1777864057868,54.06,80152.74,28.9,-0.01552,2e-05,1.7945]
[1777864062904,54.07,80163.3,28.9,-0.01536,2e-05,1.77889]
[1777864067939,54.07,80163.48,28.9,-0.01537,2e-05,1.77924]
[1777864072840,54.08,80162.82,28.9,-0.01538,2e-05,1.78075]
[1777864072901,54.08,80162.82,28.9,-0.01538,2e-05,1.78075]
[1777864072977,54.08,80162.82,28.9,-0.01538,2e-05,1.78075]
[1777864073069,54.08,80162.82,28.9,-0.01538,2e-05,1.78075]
[1777864073407,54.08,80162.82,28.9,-0.01538,2e-05,1.78075]
[1777864073439,54.08,80162.82,28.9,-0.01538,2e-05,1.78075]
[1777864073472,54.08,80129.93,28.9,-0.0159,2e-05,1.83156]
[1777864073558,54.08,80129.93,28.9,-0.0159,2e-05,1.83156]
[1777864073941,54.08,80129.93,28.9,-0.0159,2e-05,1.83156]
[1777864074318,54.08,80129.93,28.9,-0.0159,2e-05,1.83156]
[1777864074377,54.08,80117.2,28.9,-0.01611,2e-05,1.85195]
[1777864074521,54.08,80117.2,28.9,-0.01611,2e-05,1.85195]
[1777864074956,54.08,80117.2,28.9,-0.01611,2e-05,1.85195]
[1777864075503,54.08,80117.2,28.9,-0.01611,2e-05,1.85195]
[1777864075328,54.08,80120.1,28.9,-0.01607,2e-05,1.84784]
[1777864077004,54.08,80132.55,28.9,-0.01587,2e-05,1.82842]
[1777864082039,54.08,80143.33,28.9,-0.0157,2e-05,1.81195]
[1777864087103,54.09,80152.19,28.9,-0.01556,2e-05,1.79859]
[1777864089734,54.09,80167.51,28.9,-0.01533,2e-05,1.77549]
[1777864096137,54.09,80172.1,28.9,-0.01527,2e-05,1.76947]
[1777864101172,54.1,80168.17,28.9,-0.01533,2e-05,1.77608]
[1777864104195,54.1,80187.89,28.9,-0.01503,2e-05,1.74671]
[1777864108224,54.11,80199.37,28.9,-0.01487,2e-05,1.73031]
[1777864113259,54.11,80205.54,28.9,-0.01476,1e-05,1.71932]
[1777864118294,54.12,80199.21,28.9,-0.01487,2e-05,1.72973]
[1777864123329,54.13,80194.78,28.9,-0.01494,2e-05,1.73735]
[1777864128364,54.13,80192.23,28.9,-0.01499,2e-05,1.74203]
[1777864131390,54.14,80205.36,28.9,-0.0148,2e-05,1.72298]
[1777864136425,54.14,80204.07,28.9,-0.01483,2e-05,1.72592]
[1777864139506,54.15,80202.44,28.9,-0.01486,2e-05,1.72875]
[1777864144483,54.15,80227.88,28.9,-0.01449,1e-05,1.69247]
[1777864149518,54.16,80240.73,28.9,-0.01431,1e-05,1.67509]
[1777864154553,54.17,80241.81,28.9,-0.01432,1e-05,1.67525]
[1777864159588,54.18,80245.4,28.9,-0.01428,1e-05,1.67149]
[1777864164623,54.19,80249.99,28.9,-0.01423,1e-05,1.66636]
[1777864165631,54.2,80266.68,28.9,-0.01399,1e-05,1.64272]
[1777864167644,54.2,80283.4,28.9,-0.01376,1e-05,1.61971]
[1777864172679,54.21,80283.28,28.9,-0.01376,1e-05,1.61901]
[1777864174921,54.22,80294.85,28.9,-0.0136,1e-05,1.60353]
[1777864180176,54.23,80294.64,28.9,-0.01362,1e-05,1.60543]
[1777864180735,54.24,80273.9,28.9,-0.01392,1e-05,1.63544]
[1777864181741,54.24,80261.13,28.9,-0.01411,1e-05,1.65399]
[1777864186778,54.25,80259.2,28.9,-0.01415,1e-05,1.65829]
[1777864191813,54.26,80235.96,28.9,-0.0145,1e-05,1.69338]
[1777864193827,54.26,80223.46,28.9,-0.01469,1e-05,1.71216]
[1777864196848,54.27,80206.77,28.9,-0.01495,2e-05,1.73746]
[1777864201884,54.27,80199.25,28.9,-0.01507,2e-05,1.74947]
[1777864206920,54.28,80215.59,28.9,-0.01483,2e-05,1.72593]
[1777864211955,54.28,80211.8,28.9,-0.0149,2e-05,1.73246]
[1777864216990,54.29,80206.57,28.9,-0.01498,2e-05,1.74107]
[1777864222029,54.29,80212.54,28.9,-0.0149,2e-05,1.73299]
[1777864227064,54.3,80214.28,28.9,-0.01489,2e-05,1.73131]
[1777864232099,54.31,80212.62,28.9,-0.0149,2e-05,1.73182]
[1777864237134,54.31,80226.25,28.9,-0.0147,1e-05,1.71256]
[1777864242169,54.32,80234.9,28.9,-0.01458,1e-05,1.70095]
[1777864245190,54.32,80247.13,28.9,-0.01441,1e-05,1.6838]
[1777864248211,54.33,80258.12,28.9,-0.01426,1e-05,1.66871]
[1777864253246,54.34,80264.71,28.9,-0.01418,1e-05,1.66064]
[1777864257639,54.34,80263.81,28.9,-0.0142,1e-05,1.66278]
[1777864257292,54.35,80276.53,28.9,-0.01402,1e-05,1.64487]
[1777864258699,54.35,80286.45,28.9,-0.01388,1e-05,1.6311]
[1777864264753,54.36,80298.38,28.9,-0.01373,1e-05,1.61635]
[1777864270380,54.38,80287.02,28.9,-0.01391,1e-05,1.63443]
[1777864275416,54.39,80290.8,28.9,-0.01388,1e-05,1.63078]
[1777864279445,54.4,80277.56,28.9,-0.01408,1e-05,1.65093]
[1777864284480,54.41,80276.69,28.9,-0.0141,1e-05,1.65363]
[1777864289515,54.42,80286.5,28.9,-0.01398,1e-05,1.64122]
[1777864294550,54.43,80279.06,28.9,-0.01408,1e-05,1.65062]
[1777864299585,54.44,80286.26,28.9,-0.01399,1e-05,1.64191]
[1777864304620,54.45,80294.75,28.9,-0.01389,1e-05,1.63154]
[1777864309718,54.46,80296.73,28.9,-0.01387,1e-05,1.6301]
[1777864309922,54.46,80296.73,28.9,-0.01387,1e-05,1.6301]
[1777864309655,54.46,80333.34,28.9,-0.01337,1e-05,1.57945]
[1777864310295,54.46,80333.34,28.9,-0.01337,1e-05,1.57945]
[1777864310321,54.46,80333.34,28.9,-0.01337,1e-05,1.57945]
[1777864310381,54.46,80333.34,28.9,-0.01337,1e-05,1.57945]
[1777864310500,54.46,80333.34,28.9,-0.01337,1e-05,1.57945]
[1777864310581,54.46,80333.34,28.9,-0.01337,1e-05,1.57945]
[1777864310664,54.47,80358.28,28.9,-0.01303,1e-05,1.54578]
[1777864311230,54.47,80358.28,28.9,-0.01303,1e-05,1.54578]
[1777864311483,54.47,80358.28,28.9,-0.01303,1e-05,1.54578]
[1777864311669,54.47,80371.59,28.9,-0.01286,1e-05,1.5287]
[1777864311833,54.47,80371.59,28.9,-0.01286,1e-05,1.5287]
[1777864312223,54.47,80371.59,28.9,-0.01286,1e-05,1.5287]
[1777864314012,54.48,80367.3,28.9,-0.01294,1e-05,1.53611]
[1777864314186,54.48,80367.3,28.9,-0.01294,1e-05,1.53611]
[1777864314190,54.48,80367.3,28.9,-0.01294,1e-05,1.53611]
[1777864314710,54.48,80367.3,28.9,-0.01294,1e-05,1.53611]
[1777864315697,54.5,80373.1,28.9,-0.01288,1e-05,1.52998]
[1777864319725,54.51,80385.61,28.9,-0.01273,1e-05,1.51531]
[1777864323753,54.53,80398.87,28.9,-0.01258,1e-05,1.50038]
[1777864326986,54.54,80404.51,28.9,-0.01253,1e-05,1.49462]
[1777864327076,54.54,80404.51,28.9,-0.01253,1e-05,1.49462]
[1777864327935,54.6,80402.05,28.9,-0.01264,1e-05,1.50594]
[1777864330012,54.66,80403.31,28.9,-0.0127,1e-05,1.51236]
[1777864330103,54.72,80405.2,28.9,-0.01275,1e-05,1.51796]
[1777864331808,54.84,80392.26,28.9,-0.01308,1e-05,1.55154]
[1777864333985,54.96,80407.29,28.9,-0.01304,1e-05,1.54724]
[1777864335782,55.01,80418.28,28.9,-0.01297,1e-05,1.54053]
[1777864336844,55.13,80432.17,28.9,-0.01295,1e-05,1.53824]
[1777864337851,55.19,80411.64,28.9,-0.0133,1e-05,1.57388]
[1777864339783,55.3,80400.59,28.9,-0.01359,1e-05,1.60357]
[1777864340872,55.3,80387.54,28.9,-0.01378,1e-05,1.62223]
[1777864345907,55.33,80394.05,28.9,-0.01372,1e-05,1.61655]
[1777864349937,55.39,80382.42,28.9,-0.01397,1e-05,1.64136]
[1777864354974,55.41,80372.56,28.9,-0.01411,1e-05,1.65561]
[1777864357078,55.41,80372.24,28.9,-0.01412,1e-05,1.65669]
[1777864360011,55.42,80359.78,28.9,-0.01432,1e-05,1.67569]
[1777864363031,55.43,80347.69,28.9,-0.01449,1e-05,1.69352]
[1777864368066,55.44,80344.2,28.9,-0.01455,1e-05,1.69951]
[1777864372754,55.44,80338.13,28.9,-0.01465,1e-05,1.70877]
[1777864377487,55.45,80366.25,28.9,-0.01425,1e-05,1.66955]
[1777864383827,55.46,80367.75,28.9,-0.01425,1e-05,1.66879]
[1777864387485,55.46,80379.57,28.9,-0.01409,1e-05,1.65319]
[1777864388426,55.47,80364.87,28.9,-0.0143,1e-05,1.67439]
[1777864393604,55.47,80355.91,28.9,-0.01444,1e-05,1.68795]
[1777864397287,55.48,80330.15,28.9,-0.01482,1e-05,1.7259]
[1777864400162,55.48,80327.32,28.9,-0.01487,1e-05,1.73026]
[1777864405344,55.49,80321.33,28.9,-0.01496,1e-05,1.73966]
[1777864410379,55.49,80317.95,28.9,-0.01502,1e-05,1.74515]
[1777864415773,55.5,80305.44,28.9,-0.0152,1e-05,1.76239]
[1777864421456,55.52,80303.98,28.9,-0.01525,2e-05,1.76756]
[1777864426495,55.52,80312.88,28.9,-0.01512,1e-05,1.75488]
[1777864431531,55.53,80308.87,28.9,-0.01518,1e-05,1.76125]
[1777864434552,55.53,80297.72,28.9,-0.01535,2e-05,1.77788]
[1777864439587,55.53,80293.12,28.9,-0.01543,2e-05,1.78491]
[1777864444622,55.53,80294.28,28.9,-0.01541,2e-05,1.78337]
[1777864449658,55.53,80294.48,28.9,-0.01541,2e-05,1.78327]
[1777864454693,55.53,80293.44,28.9,-0.01543,2e-05,1.78498]
[1777864459797,55.53,80292.95,28.9,-0.01544,2e-05,1.78584]
[1777864460746,55.53,80308.12,28.9,-0.01521,1e-05,1.76343]
[1777864465782,55.54,80311.98,28.9,-0.01515,1e-05,1.75804]
[1777864467796,55.54,80296.95,28.9,-0.01538,2e-05,1.78035]
[1777864468816,55.54,80296.95,28.9,-0.01538,2e-05,1.78035]
[1777864468845,55.54,80314.23,28.9,-0.01512,1e-05,1.75492]
[1777864469811,55.54,80334.85,28.9,-0.01482,1e-05,1.72493]
[1777864470097,55.54,80334.85,28.9,-0.01482,1e-05,1.72493]
[1777864470818,55.54,80334.2,28.9,-0.01483,1e-05,1.72636]
[1777864475853,55.55,80319.01,28.9,-0.01504,1e-05,1.74618]
[1777864480891,55.55,80342.26,28.9,-0.0147,1e-05,1.71288]
[1777864485925,55.55,80333.23,28.9,-0.01484,1e-05,1.72666]
[1777864490961,55.56,80321.62,28.9,-0.01501,1e-05,1.74398]
[1777864496914,55.56,80319.57,28.9,-0.01505,1e-05,1.74739]
[1777864497180,55.56,80319.39,28.9,-0.01505,1e-05,1.74774]
[1777864497783,55.56,80340.42,28.9,-0.01474,1e-05,1.71731]
[1777864498019,55.56,80340.42,28.9,-0.01474,1e-05,1.71731]
[1777864498118,55.56,80362.66,28.9,-0.01443,1e-05,1.68605]
[1777864504759,55.57,80365.99,28.9,-0.01439,1e-05,1.68226]
[1777864509790,55.58,80357.74,28.9,-0.01452,1e-05,1.69494]
[1777864511150,55.58,80344.42,28.9,-0.01471,1e-05,1.71451]
[1777864516842,55.59,80338.76,28.9,-0.0148,1e-05,1.72322]
[1777864521220,55.59,80322.73,28.9,-0.01505,1e-05,1.74715]
[1777864522770,55.59,80322.73,28.9,-0.01505,1e-05,1.74715]
[1777864524241,55.59,80301.22,28.9,-0.01537,2e-05,1.77898]
[1777864529417,55.59,80292.94,28.9,-0.0155,2e-05,1.79133]
[1777864530291,55.59,80313.99,28.9,-0.01518,1e-05,1.76023]
[1777864535960,55.59,80307.42,28.9,-0.01526,2e-05,1.7673]
[1777864541370,55.6,80310.47,28.9,-0.01521,1e-05,1.76325]
[1777864544390,55.6,80322.21,28.9,-0.01504,1e-05,1.74624]
[1777864549426,55.6,80321.89,28.9,-0.01505,1e-05,1.74714]
[1777864553454,55.6,80309.45,28.9,-0.01524,2e-05,1.76569]
[1777864558489,55.6,80305.55,28.9,-0.0153,2e-05,1.7717]
[1777864563524,55.61,80294.34,28.9,-0.01547,2e-05,1.78853]
[1777864566545,55.61,80281.45,28.9,-0.01567,2e-05,1.80779]
[1777864571582,55.61,80276.72,28.9,-0.01574,2e-05,1.81475]
[1777864576617,55.6,80279.75,28.9,-0.01569,2e-05,1.81005]
[1777864581651,55.6,80280.4,28.9,-0.01568,2e-05,1.80897]
[1777864586687,55.6,80278.86,28.9,-0.0157,2e-05,1.81119]
[1777864591722,55.6,80273.77,28.9,-0.01576,2e-05,1.81574]
[1777864596757,55.6,80270.46,28.9,-0.01581,2e-05,1.8205]
[1777864601791,55.6,80267.22,28.9,-0.01585,2e-05,1.82514]
[1777864606830,55.6,80254.9,28.9,-0.01604,2e-05,1.84353]
[1777864611865,55.59,80249.82,28.9,-0.01612,2e-05,1.85082]
[1777864614193,55.59,80249.59,28.9,-0.01612,2e-05,1.85099]
[1777864614210,55.59,80249.59,28.9,-0.01612,2e-05,1.85099]
[1777864614221,55.59,80249.59,28.9,-0.01612,2e-05,1.85099]
[1777864614701,55.59,80249.59,28.9,-0.01612,2e-05,1.85099]
[1777864620081,55.59,80255.31,28.9,-0.01603,2e-05,1.84183]
[1777864624956,55.59,80243.79,28.9,-0.0162,2e-05,1.85903]
[1777864629991,55.58,80236.79,28.9,-0.01631,2e-05,1.86925]
[1777864635028,55.58,80228.68,28.9,-0.01643,2e-05,1.88117]
[1777864640063,55.57,80230.06,28.9,-0.0164,2e-05,1.87837]
[1777864645098,55.57,80238.08,28.9,-0.01627,2e-05,1.86531]
[1777864650135,55.57,80249.47,28.9,-0.01608,2e-05,1.8475]
[1777864655170,55.57,80250.45,28.9,-0.01604,2e-05,1.84265]
[1777864659380,55.56,80254.35,28.9,-0.01598,2e-05,1.83652]
[1777864659481,55.56,80254.35,28.9,-0.01598,2e-05,1.83652]
[1777864659645,55.56,80254.35,28.9,-0.01598,2e-05,1.83652]
[1777864660136,55.56,80277.02,28.9,-0.01563,2e-05,1.80225]
[1777864660975,55.56,80277.02,28.9,-0.01563,2e-05,1.80225]
[1777864661009,55.56,80277.02,28.9,-0.01563,2e-05,1.80225]
[1777864661038,55.57,80289.28,28.9,-0.01544,2e-05,1.78439]
[1777864666253,55.57,80287.53,28.9,-0.01547,2e-05,1.78757]
[1777864671288,55.57,80288.17,28.9,-0.01547,2e-05,1.78675]
[1777864676323,55.57,80285.55,28.9,-0.01551,2e-05,1.79076]
[1777864681361,55.57,80285.62,28.9,-0.01551,2e-05,1.79075]
[1777864686396,55.57,80273.37,28.9,-0.0157,2e-05,1.80908]
[1777864691431,55.57,80270.6,28.9,-0.01574,2e-05,1.81313]
[1777864696467,55.57,80259.55,28.9,-0.01591,2e-05,1.82967]
[1777864701503,55.57,80252.91,28.9,-0.01601,2e-05,1.83939]
[1777864706539,55.57,80260.8,28.9,-0.01588,2e-05,1.82712]
[1777864711574,55.56,80251.74,28.9,-0.01599,2e-05,1.83762]
[1777864716609,55.56,80241.26,28.9,-0.01616,2e-05,1.85317]
[1777864721644,55.56,80238.11,28.9,-0.0162,2e-05,1.85749]
[1777864723657,55.56,80253.24,28.9,-0.01596,2e-05,1.83421]
[1777864728693,55.55,80241.56,28.9,-0.01614,2e-05,1.85163]
[1777864730707,55.55,80227.15,28.9,-0.01637,2e-05,1.8736]
[1777864735742,55.55,80228.26,28.9,-0.01634,2e-05,1.8712]
[1777864739774,55.55,80239.84,28.9,-0.01615,2e-05,1.85292]
[1777864744809,55.54,80246.54,28.9,-0.01604,2e-05,1.84225]
[1777864749844,55.54,80240.69,28.9,-0.01613,2e-05,1.85085]
[1777864752684,55.54,80240.62,28.9,-0.01613,2e-05,1.8508]
[1777864756781,55.54,80228.25,28.9,-0.01632,2e-05,1.86943]
[1777864762941,55.53,80228.19,28.9,-0.01632,2e-05,1.86876]
[1777864767976,55.53,80225.31,28.9,-0.01636,2e-05,1.87267]
[1777864773011,55.52,80232.91,28.9,-0.01621,2e-05,1.85744]
[1777864773637,55.52,80232.91,28.9,-0.01621,2e-05,1.85744]
[1777864779053,55.52,80227.67,28.9,-0.01628,2e-05,1.86499]
[1777864784088,55.52,80214.4,28.9,-0.01649,2e-05,1.88503]
[1777864787109,55.52,80201.24,28.9,-0.0167,2e-05,1.90518]
[1777864790597,55.51,80194.55,28.9,-0.01681,2e-05,1.91519]
[1777864796171,55.5,80195.74,28.9,-0.01678,2e-05,1.91222]
[1777864801207,55.5,80204.22,28.9,-0.01663,2e-05,1.89803]
[1777864802515,55.5,80208.6,28.9,-0.01655,2e-05,1.89102]
[1777864808257,55.49,80208.7,28.9,-0.01654,2e-05,1.89001]
[1777864813292,55.49,80206.4,28.9,-0.01657,2e-05,1.8928]
[1777864818344,55.48,80215.3,28.9,-0.01642,2e-05,1.87823]
[1777864823744,55.48,80214.96,28.9,-0.01642,2e-05,1.87825]
[1777864829172,55.47,80217.66,28.9,-0.01637,2e-05,1.87345]
[1777864835220,55.47,80219.43,28.9,-0.01631,2e-05,1.86703]
[1777864840527,55.47,80223.92,28.9,-0.01624,2e-05,1.85953]
[1777864845562,55.46,80222.8,28.9,-0.01625,2e-05,1.86069]
[1777864850597,55.46,80222.63,28.9,-0.01625,2e-05,1.86049]
[1777864855633,55.46,80221.69,28.9,-0.01626,2e-05,1.86149]
[1777864860668,55.45,80219.41,28.9,-0.01629,2e-05,1.86455]
[1777864865047,55.45,80225.06,28.9,-0.01619,2e-05,1.85558]
[1777864865224,55.45,80225.06,28.9,-0.01619,2e-05,1.85558]
[1777864865273,55.45,80225.06,28.9,-0.01619,2e-05,1.85558]
[1777864865305,55.45,80225.06,28.9,-0.01619,2e-05,1.85558]
[1777864865665,55.45,80225.06,28.9,-0.01619,2e-05,1.85558]
[1777864865336,55.45,80228.28,28.9,-0.01614,2e-05,1.85056]
[1777864866470,55.45,80228.28,28.9,-0.01614,2e-05,1.85056]
[1777864866585,55.46,80251.94,28.9,-0.01578,2e-05,1.81533]
[1777864867284,55.46,80251.94,28.9,-0.01578,2e-05,1.81533]
[1777864873119,55.46,80250.45,28.9,-0.0158,2e-05,1.81754]
[1777864878707,55.46,80253.5,28.9,-0.01575,2e-05,1.81292]
[1777864885521,55.46,80251.36,28.9,-0.01579,2e-05,1.81609]
[1777864885654,55.46,80250.25,28.9,-0.0158,2e-05,1.81774]
[1777864886889,55.46,80229.91,28.9,-0.01612,2e-05,1.84864]
[1777864888979,55.45,80232.65,28.9,-0.01608,2e-05,1.84436]
[1777864893202,55.45,80208.09,28.9,-0.01644,2e-05,1.87878]
[1777864897180,55.45,80196.22,28.9,-0.01663,2e-05,1.89669]
[1777864898875,55.45,80195.01,28.9,-0.01665,2e-05,1.89842]
[1777864904018,55.44,80196.1,28.9,-0.01662,2e-05,1.89574]
[1777864909053,55.43,80188.89,28.9,-0.01673,2e-05,1.90619]
[1777864914226,55.43,80188.36,28.9,-0.01673,2e-05,1.90632]
[1777864914228,55.43,80188.36,28.9,-0.01673,2e-05,1.90632]
[1777864914709,55.43,80183.65,28.9,-0.0168,2e-05,1.91356]
[1777864914729,55.43,80183.65,28.9,-0.0168,2e-05,1.91356]
[1777864914744,55.43,80183.65,28.9,-0.0168,2e-05,1.91356]
[1777864921138,55.42,80177.73,28.9,-0.01689,2e-05,1.92156]
[1777864926176,55.41,80171.14,28.9,-0.01699,2e-05,1.93104]
[1777864931211,55.41,80164.5,28.9,-0.01709,2e-05,1.94053]
[1777864936253,55.4,80168.14,28.9,-0.01701,2e-05,1.93367]
[1777864941287,55.39,80168.03,28.9,-0.01701,2e-05,1.93287]
[1777864946323,55.39,80168.42,28.9,-0.01699,2e-05,1.93129]
[1777864951358,55.38,80167.24,28.9,-0.01697,2e-05,1.92918]
[1777864953760,55.38,80167.91,28.9,-0.01696,2e-05,1.92775]
[1777864959414,55.37,80169.7,28.9,-0.01692,2e-05,1.92387]
[1777864964449,55.37,80172.62,28.9,-0.01686,2e-05,1.91827]
[1777864969484,55.36,80171.43,28.9,-0.01687,2e-05,1.91938]
[1777864972670,55.36,80156.25,28.9,-0.01712,2e-05,1.94302]
[1777864977777,55.35,80150.5,28.9,-0.0172,2e-05,1.95112]
[1777864983582,55.34,80152.2,28.9,-0.01716,2e-05,1.94708]
[1777864987612,55.34,80166.57,28.9,-0.01691,2e-05,1.92336]
[1777864992647,55.33,80172.24,28.9,-0.01681,2e-05,1.9136]
[1777864997682,55.33,80165.72,28.9,-0.01691,2e-05,1.92315]
[1777865002719,55.32,80159.6,28.9,-0.017,2e-05,1.93199]
[1777865007754,55.32,80159.6,28.9,-0.017,2e-05,1.9311]
[1777865012789,55.31,80159.18,28.9,-0.01697,2e-05,1.92784]
[1777865017824,55.3,80157.81,28.9,-0.01698,2e-05,1.92918]
[1777865022859,55.3,80151.3,28.9,-0.01708,2e-05,1.93865]
[1777865027894,55.29,80148.94,28.9,-0.01711,2e-05,1.94145]
[1777865032929,55.29,80142.15,28.9,-0.01721,2e-05,1.95133]
[1777865037964,55.28,80141.37,28.9,-0.01722,2e-05,1.95148]
[1777865042999,55.27,80141.13,28.9,-0.01721,2e-05,1.95076]
[1777865048034,55.26,80139.79,28.9,-0.01722,2e-05,1.9518]
[1777865053069,55.26,80139.2,28.9,-0.01722,2e-05,1.95162]
[1777865058411,55.25,80140.43,28.9,-0.01719,2e-05,1.94875]
[1777865061125,55.25,80154.45,28.9,-0.01694,2e-05,1.92552]
[1777865066160,55.24,80153.64,28.9,-0.01695,2e-05,1.92591]
[1777865071196,55.23,80152.21,28.9,-0.01694,2e-05,1.92428]
[1777865076231,55.23,80146.65,28.9,-0.01702,2e-05,1.93224]
[1777865081268,55.22,80145.11,28.9,-0.01704,2e-05,1.93381]
[1777865086303,55.22,80133.07,28.9,-0.01723,2e-05,1.9522]
[1777865091342,55.21,80128.53,28.9,-0.0173,2e-05,1.95841]
[1777865096377,55.2,80121.13,28.9,-0.01741,2e-05,1.96924]
[1777865101412,55.17,80120.08,28.9,-0.01737,2e-05,1.96546]
[1777865106447,55.13,80127.96,28.9,-0.01718,2e-05,1.94736]
[1777865111482,55.13,80135.79,28.9,-0.01704,2e-05,1.9338]
[1777865116517,55.12,80134.19,28.9,-0.01706,2e-05,1.93542]
[1777865121552,55.11,80135.75,28.9,-0.01702,2e-05,1.93197]
[1777865126587,55.11,80132.83,28.9,-0.01706,2e-05,1.93569]
[1777865131622,55.1,80128.65,28.9,-0.01709,2e-05,1.93834]
[1777865136657,55.09,80127.21,28.9,-0.01711,2e-05,1.93941]
[1777865141692,55.06,80122.38,28.9,-0.01714,2e-05,1.94229]
[1777865147734,55.05,80122.68,28.9,-0.01712,2e-05,1.94055]
[1777865152769,55.05,80123.4,28.9,-0.0171,2e-05,1.93835]
[1777865157804,55.04,80124.67,28.9,-0.01706,2e-05,1.93533]
[1777865162839,55.04,80125.54,28.9,-0.01704,2e-05,1.93298]
[1777865167873,55.03,80117.92,28.9,-0.01716,2e-05,1.94427]
[1777865172909,55.02,80103.74,28.9,-0.01739,2e-05,1.96613]
[1777865177943,54.94,80097.74,28.9,-0.01736,2e-05,1.96326]
[1777865180966,54.91,80110.55,28.9,-0.01709,2e-05,1.93778]
[1777865186004,54.91,80102.88,28.9,-0.01721,2e-05,1.94919]
[1777865191039,54.89,80091.02,28.9,-0.01736,2e-05,1.96216]
[1777865196076,54.81,80081.72,28.9,-0.01739,2e-05,1.96548]
[1777865199098,54.76,80068.19,28.9,-0.01755,2e-05,1.9803]
[1777865204134,54.69,80065.03,28.9,-0.01748,2e-05,1.97304]
[1777865209170,54.61,80062.81,28.9,-0.01739,2e-05,1.96491]
[1777865210177,54.6,80075.52,28.9,-0.01715,2e-05,1.94197]
[1777865214736,54.59,80069.92,28.9,-0.01724,2e-05,1.95052]
[1777865214748,54.59,80069.92,28.9,-0.01724,2e-05,1.95052]
[1777865215021,54.59,80068.4,28.9,-0.01727,2e-05,1.9528]
[1777865215249,54.59,80068.4,28.9,-0.01727,2e-05,1.9528]
[1777865221254,54.58,80069.14,28.9,-0.01724,2e-05,1.95024]
[1777865226289,54.57,80062.69,28.9,-0.01732,2e-05,1.95794]
[1777865231324,54.51,80060.35,28.9,-0.01727,2e-05,1.95313]
[1777865236359,54.5,80061.07,28.9,-0.01725,2e-05,1.95098]
[1777865242401,54.5,80060.7,28.9,-0.01724,2e-05,1.95043]
[1777865247627,54.49,80061.29,28.9,-0.01722,2e-05,1.94871]
[1777865249290,54.49,80078.36,28.9,-0.01693,2e-05,1.92069]
[1777865258521,54.48,80079.12,28.9,-0.01688,2e-05,1.91502]
[1777865263555,54.48,80076.28,28.9,-0.01692,2e-05,1.91902]
[1777865268591,54.47,80074.73,28.9,-0.01694,2e-05,1.92084]
[1777865272619,54.47,80061.68,28.9,-0.01716,2e-05,1.94143]
[1777865277654,54.46,80061.62,28.9,-0.01715,2e-05,1.94067]
[1777865282689,54.46,80059.38,28.9,-0.01718,2e-05,1.94347]
[1777865287724,54.45,80056.82,28.9,-0.01721,2e-05,1.94679]
[1777865292759,54.45,80057.48,28.9,-0.01719,2e-05,1.94481]
[1777865297794,54.44,80055.21,28.9,-0.01722,2e-05,1.94742]
[1777865302829,54.43,80053.65,28.9,-0.01724,2e-05,1.94903]
[1777865307866,54.41,80049.88,28.9,-0.01725,2e-05,1.95067]
[1777865312903,54.4,80060.6,28.9,-0.01704,2e-05,1.92928]
[1777865317937,54.4,80065.08,28.9,-0.01695,2e-05,1.92132]
[1777865322973,54.39,80062.57,28.9,-0.01699,2e-05,1.92469]
[1777865328008,54.39,80054.39,28.9,-0.01712,2e-05,1.93721]
[1777865333043,54.38,80047.95,28.9,-0.01722,2e-05,1.94688]
[1777865338078,54.38,80047.77,28.9,-0.01722,2e-05,1.94631]
[1777865343113,54.37,80049.98,28.9,-0.01717,2e-05,1.94186]
[1777865348148,54.37,80050.95,28.9,-0.01714,2e-05,1.93945]
[1777865353183,54.36,80057.16,28.9,-0.01703,2e-05,1.92858]
[1777865358218,54.36,80052.61,28.9,-0.0171,2e-05,1.93523]
[1777865363253,54.35,80044.19,28.9,-0.01724,2e-05,1.94815]
[1777865368289,54.34,80046.12,28.9,-0.01719,2e-05,1.94407]
[1777865373323,54.34,80047.54,28.9,-0.01713,2e-05,1.93783]
[1777865378357,54.33,80046.88,28.9,-0.01714,2e-05,1.93807]
[1777865383009,54.33,80045.05,28.9,-0.01716,2e-05,1.94056]
[1777865383142,54.33,80045.05,28.9,-0.01716,2e-05,1.94056]
[1777865383352,54.33,80045.05,28.9,-0.01716,2e-05,1.94056]
[1777865383043,54.33,80045.7,28.9,-0.01715,2e-05,1.93933]
[1777865383584,54.33,80045.7,28.9,-0.01715,2e-05,1.93933]
[1777865383931,54.33,80045.7,28.9,-0.01715,2e-05,1.93933]
[1777865384002,54.33,80088.9,28.9,-0.01642,2e-05,1.86973]
[1777865384358,54.33,80088.9,28.9,-0.01642,2e-05,1.86973]
[1777865384425,54.33,80088.9,28.9,-0.01642,2e-05,1.86973]
[1777865384512,54.33,80088.9,28.9,-0.01642,2e-05,1.86973]
[1777865384783,54.33,80088.9,28.9,-0.01642,2e-05,1.86973]
[1777865385090,54.33,80088.9,28.9,-0.01642,2e-05,1.86973]
[1777865385099,54.33,80100.52,28.9,-0.01624,2e-05,1.85222]
[1777865385511,54.33,80100.52,28.9,-0.01624,2e-05,1.85222]
[1777865386024,54.33,80100.52,28.9,-0.01624,2e-05,1.85222]
[1777865386371,54.33,80105.15,28.9,-0.01616,2e-05,1.84495]
[1777865387364,54.33,80108.16,28.9,-0.01612,2e-05,1.84023]
[1777865387414,54.33,80108.16,28.9,-0.01612,2e-05,1.84023]
[1777865387609,54.33,80108.16,28.9,-0.01612,2e-05,1.84023]
[1777865387812,54.33,80108.16,28.9,-0.01612,2e-05,1.84023]
[1777865389395,54.34,80096.9,28.9,-0.01631,2e-05,1.8588]
[1777865393424,54.35,80098.73,28.9,-0.01629,2e-05,1.85757]
[1777865394173,54.35,80099.26,28.9,-0.01629,2e-05,1.85715]
[1777865394473,54.36,80099.62,28.9,-0.01629,2e-05,1.857]
[1777865399508,54.36,80101.03,28.9,-0.01626,2e-05,1.85467]
[1777865403537,54.35,80115.55,28.9,-0.01603,2e-05,1.83188]
[1777865405927,54.35,80118.68,28.9,-0.01598,2e-05,1.827]
[1777865411602,54.36,80119.62,28.9,-0.01596,2e-05,1.82567]
[1777865413615,54.36,80107.74,28.9,-0.01616,2e-05,1.84426]
[1777865415630,54.36,80090.87,28.9,-0.01643,2e-05,1.87083]
[1777865417646,54.36,80072.72,28.9,-0.01673,2e-05,1.89963]
[1777865419660,54.35,80060.98,28.9,-0.01693,2e-05,1.9183]
[1777865424269,54.35,80061.06,28.9,-0.01692,2e-05,1.91765]
[1777865429731,54.35,80054.62,28.9,-0.01702,2e-05,1.92728]
[1777865434770,54.34,80057.97,28.9,-0.01693,2e-05,1.91817]
[1777865439805,54.34,80056.86,28.9,-0.01695,2e-05,1.91937]
[1777865441872,54.34,80058.07,28.9,-0.01692,2e-05,1.9173]
[1777865443833,54.33,80075.67,28.9,-0.01663,2e-05,1.8887]
[1777865448868,54.33,80080.73,28.9,-0.01653,2e-05,1.87943]
[1777865453903,54.33,80075.45,28.9,-0.01661,2e-05,1.88758]
[1777865458938,54.32,80072.31,28.9,-0.01666,2e-05,1.89222]
[1777865461959,54.32,80090.43,28.9,-0.01636,2e-05,1.86321]
[1777865464981,54.32,80072.13,28.9,-0.01666,2e-05,1.89223]
[1777865465773,54.32,80072.13,28.9,-0.01666,2e-05,1.89223]
[1777865470820,54.32,80072.09,28.9,-0.01666,2e-05,1.89187]
[1777865477064,54.31,80069.08,28.9,-0.0167,2e-05,1.8961]
[1777865482099,54.31,80066.84,28.9,-0.01674,2e-05,1.89923]
[1777865487135,54.31,80062.12,28.9,-0.01681,2e-05,1.90632]
[1777865492171,54.3,80060.09,28.9,-0.01681,2e-05,1.90598]
[1777865497206,54.3,80058.2,28.9,-0.01684,2e-05,1.90847]
[1777865501234,54.3,80047.3,28.9,-0.01702,2e-05,1.92566]
[1777865506269,54.29,80041.94,28.9,-0.0171,2e-05,1.93371]
[1777865511305,54.29,80044.13,28.9,-0.01706,2e-05,1.92927]
[1777865516340,54.28,80041.73,28.9,-0.01709,2e-05,1.93245]
[1777865517347,54.28,80054.99,28.9,-0.01686,2e-05,1.9108]
[1777865522382,54.27,80053.44,28.9,-0.01687,2e-05,1.91111]
[1777865526410,54.27,80042.07,28.9,-0.01706,2e-05,1.92907]
[1777865531445,54.26,80040.02,28.9,-0.01708,2e-05,1.93171]
[1777865536481,54.26,80036.09,28.9,-0.01714,2e-05,1.93744]
[1777865541514,54.25,80039.69,28.9,-0.01708,2e-05,1.93088]
[1777865546550,54.21,80031.08,28.9,-0.01715,2e-05,1.93791]
[1777865550578,54.18,80043.76,28.9,-0.01689,2e-05,1.91317]
[1777865555613,54.18,80041.65,28.9,-0.0169,2e-05,1.91303]
[1777865560647,54.18,80038.55,28.9,-0.01694,2e-05,1.91754]
[1777865565683,54.17,80046.34,28.9,-0.01681,2e-05,1.9044]
[1777865570718,54.17,80055.03,28.9,-0.01666,2e-05,1.89006]
[1777865575753,54.17,80057.93,28.9,-0.0166,2e-05,1.88514]
[1777865577768,54.17,80068.79,28.9,-0.01642,2e-05,1.86773]
[1777865582803,54.17,80075.7,28.9,-0.01631,2e-05,1.85672]
[1777865587843,54.17,80075.49,28.9,-0.01631,2e-05,1.85702]
[1777865592879,54.17,80080.08,28.9,-0.01624,2e-05,1.84979]
[1777865597914,54.17,80084.71,28.9,-0.01616,2e-05,1.84256]
[1777865601942,54.17,80098.22,28.9,-0.01594,2e-05,1.82153]
[1777865606977,54.18,80087.6,28.9,-0.01613,2e-05,1.8393]
[1777865608094,54.18,80087.6,28.9,-0.01613,2e-05,1.8393]
[1777865614031,54.18,80086.69,28.9,-0.01612,2e-05,1.83798]
[1777865619066,54.18,80083.01,28.9,-0.01618,2e-05,1.84392]
[1777865624101,54.18,80082.12,28.9,-0.0162,2e-05,1.84542]
[1777865629136,54.18,80083.21,28.9,-0.01618,2e-05,1.84382]
[1777865634171,54.18,80088.4,28.9,-0.0161,2e-05,1.83583]
[1777865639206,54.18,80086.57,28.9,-0.01613,2e-05,1.83885]
[1777865644241,54.18,80085.62,28.9,-0.01614,2e-05,1.84047]
[1777865649276,54.18,80086.45,28.9,-0.01613,2e-05,1.83927]
[1777865654311,54.18,80091.33,28.9,-0.01605,2e-05,1.83176]
[1777865659334,54.19,80091.16,28.9,-0.01606,2e-05,1.83217]
[1777865664386,54.19,80093.56,28.9,-0.01602,2e-05,1.82861]
[1777865669422,54.19,80082.03,28.9,-0.01621,2e-05,1.84688]
[1777865674458,54.19,80081.12,28.9,-0.0162,2e-05,1.84537]
[1777865676471,54.19,80069.8,28.9,-0.01639,2e-05,1.86328]
[1777865678485,54.19,80058.29,28.9,-0.01658,2e-05,1.88155]
[1777865683520,54.19,80055.93,28.9,-0.01662,2e-05,1.88504]
[1777865687429,54.19,80055.92,28.9,-0.01661,2e-05,1.88494]
[1777865687926,54.18,80054.25,28.9,-0.01664,2e-05,1.88756]
[1777865688560,54.18,80041.92,28.9,-0.01685,2e-05,1.90728]
[1777865693595,54.18,80040.57,28.9,-0.01687,2e-05,1.90896]
[1777865698629,54.18,80044.49,28.9,-0.01679,2e-05,1.90215]
[1777865703665,54.18,80043.57,28.9,-0.01681,2e-05,1.90321]
[1777865705933,54.17,80043.85,28.9,-0.0168,2e-05,1.90267]
[1777865706443,54.17,80043.85,28.9,-0.0168,2e-05,1.90267]
[1777865713735,54.17,80045.48,28.9,-0.01676,2e-05,1.89928]
[1777865718772,54.17,80047.11,28.9,-0.01673,2e-05,1.89626]
[1777865724813,54.16,80046.12,28.9,-0.01674,2e-05,1.8974]
[1777865729848,54.16,80043.94,28.9,-0.01678,2e-05,1.90053]
[1777865734883,54.16,80038.3,28.9,-0.01684,2e-05,1.90621]
[1777865739921,54.16,80029.32,28.9,-0.01699,2e-05,1.92033]
[1777865744957,54.15,80015.92,28.9,-0.01722,2e-05,1.9416]
[1777865749993,54.14,80000.55,28.9,-0.01746,2e-05,1.96456]
[1777865755028,54.08,79997.19,28.9,-0.01742,2e-05,1.96075]
[1777865760064,54.05,79995.39,28.9,-0.01741,2e-05,1.95962]
[1777865765099,54.04,79995.7,28.9,-0.01738,2e-05,1.95662]
[1777865767482,54.04,79998.14,28.9,-0.01733,2e-05,1.95242]
[1777865773154,54.0,80004.16,28.9,-0.01716,2e-05,1.93627]
[1777865778190,53.98,79997.98,28.9,-0.01724,2e-05,1.94323]
[1777865781211,53.97,80011.94,28.9,-0.01699,2e-05,1.91992]
[1777865788260,53.97,80007.4,28.9,-0.01706,2e-05,1.92649]
[1777865793295,53.96,80008.28,28.9,-0.01701,2e-05,1.92137]
[1777865797139,53.96,80005.9,28.9,-0.01705,2e-05,1.92489]
[1777865802358,53.95,80007.91,28.9,-0.017,2e-05,1.91964]
[1777865804371,53.94,80019.18,28.9,-0.01679,2e-05,1.90017]
[1777865809409,53.94,80018.66,28.9,-0.0168,2e-05,1.90058]
[1777865814444,53.94,80016.81,28.9,-0.01682,2e-05,1.90312]
[1777865822500,53.93,80018.65,28.9,-0.01678,2e-05,1.8994]
[1777865827536,53.93,80018.21,28.9,-0.01679,2e-05,1.89968]
[1777865832573,53.93,80018.48,28.9,-0.01678,2e-05,1.89882]
[1777865834582,53.93,80019.1,28.9,-0.01677,2e-05,1.89773]
[1777865839622,53.92,80027.38,28.9,-0.01662,2e-05,1.88397]
[1777865844657,53.92,80033.45,28.9,-0.01652,2e-05,1.87386]
[1777865849692,53.92,80030.08,28.9,-0.01657,2e-05,1.87904]
[1777865851705,53.92,80029.69,28.9,-0.01658,2e-05,1.87961]
[1777865856741,53.91,80023.7,28.9,-0.01664,2e-05,1.88529]
[1777865861776,53.91,80033.02,28.9,-0.01648,2e-05,1.87007]
[1777865866813,53.9,80029.94,28.9,-0.01652,2e-05,1.87326]
[1777865871848,53.89,80029.09,28.9,-0.01651,2e-05,1.87281]
[1777865876883,53.88,80024.97,28.9,-0.01656,2e-05,1.87728]
[1777865881918,53.87,80023.95,28.9,-0.01657,2e-05,1.87866]
[1777865886953,53.87,80013.0,28.9,-0.01676,2e-05,1.89604]
[1777865891989,53.87,80010.66,28.9,-0.01679,2e-05,1.89944]
[1777865897024,53.87,80017.35,28.9,-0.01667,2e-05,1.88824]
[1777865902059,53.86,80013.45,28.9,-0.01674,2e-05,1.89422]
[1777865907094,53.85,80008.22,28.9,-0.01681,2e-05,1.90087]
[1777865912129,53.85,80001.31,28.9,-0.01689,2e-05,1.90784]
[1777865917164,53.84,79993.02,28.9,-0.01702,2e-05,1.92085]
[1777865922199,53.84,79990.94,28.9,-0.01705,2e-05,1.9237]
[1777865927234,53.83,79993.8,28.9,-0.017,2e-05,1.91846]
[1777865932269,53.83,79993.36,28.9,-0.017,2e-05,1.91867]
[1777865937304,53.83,79993.93,28.9,-0.01699,2e-05,1.91721]
[1777865942339,53.83,79993.44,28.9,-0.01699,2e-05,1.91749]
[1777865947375,53.82,79992.21,28.9,-0.017,2e-05,1.919]
[1777865952411,53.82,79990.83,28.9,-0.01702,2e-05,1.92072]
[1777865957446,53.82,79989.29,28.9,-0.01704,2e-05,1.92272]
[1777865962481,53.81,79981.83,28.9,-0.01717,2e-05,1.9344]
[1777865965557,53.81,79993.2,28.9,-0.01697,2e-05,1.91541]
[1777865970592,53.81,80000.39,28.9,-0.01684,2e-05,1.90329]
[1777865975627,53.81,80004.3,28.9,-0.01674,2e-05,1.89361]
[1777865980662,53.8,80008.26,28.9,-0.01667,2e-05,1.88693]
[1777865985697,53.8,80007.87,28.9,-0.01668,2e-05,1.88734]
[1777865987433,53.8,80007.81,28.9,-0.01668,2e-05,1.88739]
[1777865987845,53.8,80008.39,28.9,-0.01667,2e-05,1.88641]
[1777865987939,53.8,80008.39,28.9,-0.01667,2e-05,1.88641]
[1777865988351,53.8,80008.39,28.9,-0.01667,2e-05,1.88641]
[1777865993755,53.8,80000.26,28.9,-0.0168,2e-05,1.89927]
[1777865998790,53.79,79993.36,28.9,-0.0169,2e-05,1.90842]
[1777866003825,53.77,79996.43,28.9,-0.01681,2e-05,1.90019]
[1777866006449,53.76,79996.3,28.9,-0.0168,2e-05,1.89912]
[1777866006459,53.76,79996.3,28.9,-0.0168,2e-05,1.89912]
[1777866013896,53.75,79995.1,28.9,-0.01681,2e-05,1.89997]
[1777866018931,53.75,79991.6,28.9,-0.01687,2e-05,1.9053]
[1777866023966,53.75,79990.27,28.9,-0.01689,2e-05,1.90707]
[1777866029000,53.74,79992.37,28.9,-0.01685,2e-05,1.90325]
[1777866034036,53.74,79989.68,28.9,-0.01686,2e-05,1.90419]
[1777866039071,53.74,79989.09,28.9,-0.01687,2e-05,1.90474]
[1777866045113,53.73,79988.83,28.9,-0.01687,2e-05,1.90468]
[1777866051155,53.72,79985.47,28.9,-0.0169,2e-05,1.90804]
[1777866056190,53.7,79983.78,28.9,-0.01691,2e-05,1.90805]
[1777866061226,53.7,79983.54,28.9,-0.0169,2e-05,1.90802]
[1777866066261,53.69,79983.04,28.9,-0.0169,2e-05,1.90768]
[1777866071296,53.67,79981.09,28.9,-0.01689,2e-05,1.90656]
[1777866076330,53.64,79978.74,28.9,-0.01689,2e-05,1.90652]
[1777866078344,53.64,79967.83,28.9,-0.01708,2e-05,1.92425]
[1777866083379,53.62,79954.43,28.9,-0.01728,2e-05,1.94388]
[1777866085394,53.62,79940.09,28.9,-0.01752,2e-05,1.96628]
[1777866087007,53.61,79938.03,28.9,-0.01756,2e-05,1.96955]
[1777866092443,53.57,79941.98,28.9,-0.01738,2e-05,1.95215]
[1777866097555,53.53,79941.33,28.9,-0.01733,2e-05,1.94706]
[1777866097617,53.52,79925.48,28.9,-0.01759,2e-05,1.97222]
[1777866099351,53.51,79919.68,28.9,-0.01768,2e-05,1.98019]
[1777866104529,53.49,79927.67,28.9,-0.0175,2e-05,1.96372]
[1777866107370,53.49,79932.58,28.9,-0.01741,2e-05,1.95515]
[1777866109952,53.49,79930.39,28.9,-0.01745,2e-05,1.9585]
[1777866111465,53.48,79918.96,28.9,-0.01765,2e-05,1.97739]
[1777866116897,53.48,79916.41,28.9,-0.01768,2e-05,1.98067]
[1777866122655,53.47,79924.91,28.9,-0.01752,2e-05,1.96497]
[1777866127690,53.46,79919.55,28.9,-0.0176,2e-05,1.97308]
[1777866132725,53.45,79919.34,28.9,-0.01758,2e-05,1.97079]
[1777866136389,53.44,79917.7,28.9,-0.0176,2e-05,1.97299]
[1777866136783,53.44,79917.7,28.9,-0.0176,2e-05,1.97299]
[1777866142795,53.38,79916.13,28.9,-0.01753,2e-05,1.96569]
[1777866147830,53.34,79924.85,28.9,-0.0173,2e-05,1.9444]
[1777866152869,53.34,79923.35,28.9,-0.0173,2e-05,1.94312]
[1777866157904,53.33,79921.27,28.9,-0.01733,2e-05,1.94587]
[1777866162939,53.33,79921.31,28.9,-0.01732,2e-05,1.94508]
[1777866167976,53.32,79925.94,28.9,-0.01723,2e-05,1.93652]
[1777866172935,53.32,79925.18,28.9,-0.01724,2e-05,1.93727]
[1777866174702,53.32,79925.1,28.9,-0.01724,2e-05,1.93727]
[1777866177243,53.31,79922.32,28.9,-0.01728,2e-05,1.9415]
[1777866182937,53.31,79928.47,28.9,-0.01716,2e-05,1.9306]
[1777866188121,53.31,79938.27,28.9,-0.01699,2e-05,1.91369]
[1777866189599,53.31,79938.27,28.9,-0.01699,2e-05,1.91369]
[1777866195170,53.3,79946.18,28.9,-0.01684,2e-05,1.90019]
[1777866202219,53.3,79944.73,28.9,-0.01687,2e-05,1.9022]
[1777866205918,53.3,79944.48,28.9,-0.01687,2e-05,1.9025]
[1777866211283,53.3,79944.97,28.9,-0.01683,2e-05,1.89828]
[1777866216327,53.3,79944.64,28.9,-0.01683,2e-05,1.89859]
[1777866218342,53.3,79961.0,28.9,-0.01655,2e-05,1.87177]
[1777866224383,53.3,79965.09,28.9,-0.01648,2e-05,1.86515]
[1777866229419,53.3,79967.5,28.9,-0.01644,2e-05,1.86135]
[1777866235461,53.3,79969.12,28.9,-0.01642,2e-05,1.85888]
[1777866240496,53.3,79971.38,28.9,-0.01638,2e-05,1.85539]
[1777866245531,53.3,79975.82,28.9,-0.01631,2e-05,1.84844]
[1777866250566,53.3,79980.16,28.9,-0.01624,2e-05,1.84175]
[1777866255601,53.3,79982.15,28.9,-0.01621,2e-05,1.83885]
[1777866259629,53.31,79993.99,28.9,-0.01601,2e-05,1.82028]
[1777866264664,53.31,79997.29,28.9,-0.01597,2e-05,1.81556]
[1777866267685,53.31,79981.68,28.9,-0.01623,2e-05,1.84071]
[1777866272720,53.31,79979.34,28.9,-0.01624,2e-05,1.84176]
[1777866277754,53.31,79979.07,28.9,-0.01625,2e-05,1.84248]
[1777866282790,53.32,79978.93,28.9,-0.01626,2e-05,1.84298]
[1777866287854,53.32,79978.42,28.9,-0.01627,2e-05,1.844]
[1777866288380,53.32,79979.4,28.9,-0.01625,2e-05,1.84248]
[1777866288419,53.32,79979.4,28.9,-0.01625,2e-05,1.84248]
[1777866293867,53.32,79983.17,28.9,-0.01619,2e-05,1.83678]
[1777866298902,53.32,79985.26,28.9,-0.01616,2e-05,1.83375]
[1777866302929,53.32,79998.07,28.9,-0.01595,2e-05,1.81366]
[1777866306468,53.33,79997.1,28.9,-0.01597,2e-05,1.81549]
[1777866306488,53.33,79997.1,28.9,-0.01597,2e-05,1.81549]
[1777866313000,53.33,79997.27,28.9,-0.01597,2e-05,1.81585]
[1777866318035,53.33,79996.71,28.9,-0.01599,2e-05,1.81721]
[1777866323074,53.34,79989.31,28.9,-0.01611,2e-05,1.82939]
[1777866327102,53.34,79976.42,28.9,-0.01633,2e-05,1.8503]
[1777866332137,53.34,79966.58,28.9,-0.01648,2e-05,1.86333]
[1777866337174,53.34,79954.99,28.9,-0.01667,2e-05,1.88223]
[1777866339279,53.34,79955.47,28.9,-0.01667,2e-05,1.88145]
[1777866339989,53.34,79955.47,28.9,-0.01667,2e-05,1.88145]
[1777866347245,53.34,79967.42,28.9,-0.01646,2e-05,1.862]
[1777866352280,53.34,79974.63,28.9,-0.01634,2e-05,1.85045]
[1777866354260,53.34,79977.78,28.9,-0.01629,2e-05,1.84542]
[1777866359329,53.34,79973.95,28.9,-0.01635,2e-05,1.8518]
[1777866364364,53.34,79977.59,28.9,-0.0163,2e-05,1.84612]
[1777866367035,53.34,79976.95,28.9,-0.01631,2e-05,1.84719]
[1777866372420,53.34,79989.91,28.9,-0.01609,2e-05,1.82684]
[1777866377455,53.35,79993.31,28.9,-0.01604,2e-05,1.82181]
[1777866381261,53.35,79994.16,28.9,-0.01603,2e-05,1.8207]
[1777866386518,53.35,79996.43,28.9,-0.016,2e-05,1.81761]
[1777866391553,53.35,79998.76,28.9,-0.01594,2e-05,1.8114]
[1777866395581,53.36,80018.38,28.9,-0.01562,2e-05,1.78096]
[1777866400617,53.36,80012.49,28.9,-0.01573,2e-05,1.79091]
[1777866405651,53.37,80030.46,28.9,-0.01544,2e-05,1.7636]
[1777866410692,53.37,80034.93,28.9,-0.01538,2e-05,1.75763]
[1777866412706,53.38,80046.93,28.9,-0.01519,2e-05,1.73957]
[1777866416262,53.38,80061.69,28.9,-0.01497,2e-05,1.71778]
[1777866416734,53.38,80075.99,28.9,-0.01475,2e-05,1.69647]
[1777866421769,53.39,80071.72,28.9,-0.01483,2e-05,1.70431]
[1777866426804,53.4,80079.93,28.9,-0.01472,2e-05,1.69342]
[1777866431839,53.41,80075.65,28.9,-0.0148,2e-05,1.70132]
[1777866436874,53.42,80088.69,28.9,-0.01461,2e-05,1.68328]
[1777866441909,53.43,80089.2,28.9,-0.01462,2e-05,1.68408]
[1777866446944,53.44,80088.19,28.9,-0.01465,2e-05,1.68721]
[1777866451980,53.45,80084.65,28.9,-0.0147,2e-05,1.69119]
[1777866455005,53.46,80102.83,28.9,-0.01443,2e-05,1.66509]
[1777866458022,53.47,80121.2,28.9,-0.01417,1e-05,1.63917]
[1777866463057,53.48,80117.17,28.9,-0.01425,1e-05,1.64699]
[1777866468092,53.49,80109.4,28.9,-0.01438,2e-05,1.66022]
[1777866473127,53.5,80104.59,28.9,-0.01447,2e-05,1.66907]
[1777866478162,53.52,80104.28,28.9,-0.01449,2e-05,1.67122]
[1777866483197,53.53,80105.32,28.9,-0.0145,2e-05,1.67134]
[1777866485211,53.53,80120.21,28.9,-0.01428,1e-05,1.65009]
[1777866490246,53.54,80125.1,28.9,-0.01422,1e-05,1.64479]
[1777866495281,53.56,80127.27,28.9,-0.01421,1e-05,1.64348]
[1777866501323,53.57,80131.96,28.9,-0.01417,1e-05,1.63929]
[1777866506359,53.59,80124.37,28.9,-0.0143,1e-05,1.65188]
[1777866511394,53.6,80128.66,28.9,-0.01423,1e-05,1.64494]
[1777866514431,53.61,80144.61,28.9,-0.01401,1e-05,1.62291]
[1777866519900,53.62,80150.79,28.9,-0.01393,1e-05,1.61565]
[1777866525498,53.64,80152.06,28.9,-0.01394,1e-05,1.61625]
[1777866530533,53.65,80149.65,28.9,-0.014,1e-05,1.6221]
[1777866535568,53.67,80151.8,28.9,-0.01399,1e-05,1.62095]
[1777866538198,53.67,80153.03,28.9,-0.01397,1e-05,1.61957]
[1777866538279,53.67,80153.03,28.9,-0.01397,1e-05,1.61957]
[1777866538302,53.67,80153.03,28.9,-0.01397,1e-05,1.61957]
[1777866538358,53.67,80182.59,28.9,-0.01355,1e-05,1.57787]
[1777866539320,53.67,80208.04,28.9,-0.0132,1e-05,1.54279]
[1777866539447,53.67,80208.04,28.9,-0.0132,1e-05,1.54279]
[1777866539957,53.71,80203.74,28.9,-0.01331,1e-05,1.55386]
[1777866540420,53.71,80203.74,28.9,-0.01331,1e-05,1.55386]
[1777866540838,53.71,80203.74,28.9,-0.01331,1e-05,1.55386]
[1777866541257,53.71,80203.74,28.9,-0.01331,1e-05,1.55386]
[1777866541414,53.72,80205.18,28.9,-0.01329,1e-05,1.5527]
[1777866541417,53.72,80205.18,28.9,-0.01329,1e-05,1.5527]
[1777866542027,53.72,80205.18,28.9,-0.01329,1e-05,1.5527]
[1777866543111,53.72,80204.63,28.9,-0.01331,1e-05,1.5543]
[1777866543127,53.73,80205.2,28.9,-0.01331,1e-05,1.55435]
[1777866548507,53.78,80212.7,28.9,-0.01328,1e-05,1.55106]
[1777866553699,53.8,80214.34,28.9,-0.01328,1e-05,1.55179]
[1777866558736,53.88,80220.38,28.9,-0.01332,1e-05,1.55505]
[1777866563771,53.9,80221.09,28.9,-0.01333,1e-05,1.55655]
[1777866568806,53.95,80225.83,28.9,-0.01333,1e-05,1.55692]
[1777866573843,53.97,80223.44,28.9,-0.01337,1e-05,1.55998]
[1777866578878,54.02,80233.16,28.9,-0.0133,1e-05,1.55346]
[1777866584448,54.06,80229.19,28.9,-0.01342,1e-05,1.56529]
[1777866593984,54.1,80220.58,28.9,-0.01359,1e-05,1.58229]
[1777866599019,54.12,80220.86,28.9,-0.01361,1e-05,1.58413]
[1777866600797,54.12,80220.33,28.9,-0.01362,1e-05,1.58532]
[1777866606077,54.14,80210.13,28.9,-0.01379,1e-05,1.60217]
[1777866609098,54.15,80198.37,28.9,-0.01397,1e-05,1.62011]
[1777866614133,54.16,80192.68,28.9,-0.01407,1e-05,1.63012]
[1777866619169,54.17,80192.48,28.9,-0.01409,1e-05,1.63225]
[1777866624204,54.18,80190.27,28.9,-0.01415,1e-05,1.63722]
[1777866629239,54.2,80192.17,28.9,-0.01414,1e-05,1.63626]
[1777866634274,54.21,80201.08,28.9,-0.014,1e-05,1.62251]
[1777866639309,54.22,80206.23,28.9,-0.01394,1e-05,1.61707]
[1777866642330,54.23,80218.9,28.9,-0.01377,1e-05,1.60028]
[1777866647365,54.24,80221.59,28.9,-0.01376,1e-05,1.59854]
[1777866652400,54.26,80214.5,28.9,-0.01388,1e-05,1.6106]
[1777866658442,54.28,80210.93,28.9,-0.01395,1e-05,1.618]
[1777866663478,54.29,80211.75,28.9,-0.01396,1e-05,1.61873]
[1777866668515,54.3,80211.09,28.9,-0.01399,1e-05,1.62153]
[1777866673550,54.32,80210.84,28.9,-0.01401,1e-05,1.62409]
[1777866678584,54.33,80213.16,28.9,-0.014,1e-05,1.6226]
[1777866681606,54.34,80224.9,28.9,-0.01384,1e-05,1.60706]
[1777866686641,54.35,80236.26,28.9,-0.0137,1e-05,1.59306]
[1777866689662,54.36,80256.08,28.9,-0.01343,1e-05,1.56671]
[1777866694697,54.38,80245.15,28.9,-0.01359,1e-05,1.58135]
[1777866699732,54.39,80228.29,28.9,-0.01385,1e-05,1.60708]
[1777866704770,54.4,80225.58,28.9,-0.0139,1e-05,1.61242]
[1777866707898,54.41,80210.74,28.9,-0.01413,1e-05,1.63501]
[1777866710809,54.42,80195.92,28.9,-0.01436,1e-05,1.65731]
[1777866713832,54.43,80183.84,28.9,-0.01454,1e-05,1.67572]
[1777866718867,54.43,80179.6,28.9,-0.01462,1e-05,1.68325]
[1777866723902,54.44,80181.97,28.9,-0.0146,1e-05,1.68108]
[1777866728937,54.45,80181.01,28.9,-0.01463,1e-05,1.6838]
[1777866733972,54.46,80177.95,28.9,-0.01468,2e-05,1.68957]
[1777866739006,54.47,80175.61,28.9,-0.01473,2e-05,1.69428]
[1777866744044,54.48,80170.91,28.9,-0.01482,2e-05,1.7024]
[1777866749079,54.49,80168.89,28.9,-0.01486,2e-05,1.70652]
[1777866754113,54.49,80161.95,28.9,-0.01495,2e-05,1.71507]
[1777866759149,54.5,80157.1,28.9,-0.01504,2e-05,1.72331]
[1777866762170,54.51,80172.62,28.9,-0.01481,2e-05,1.7009]
[1777866767205,54.51,80180.62,28.9,-0.0147,2e-05,1.69034]
[1777866772339,54.52,80180.12,28.9,-0.01471,2e-05,1.69204]
[1777866773063,54.52,80180.31,28.9,-0.01471,2e-05,1.692]
[1777866773246,54.52,80218.91,28.9,-0.01415,1e-05,1.63637]
[1777866778282,54.54,80231.13,28.9,-0.01399,1e-05,1.62065]
[1777866783582,54.54,80228.64,28.9,-0.01403,1e-05,1.62524]
[1777866784827,54.55,80230.64,28.9,-0.01401,1e-05,1.62345]
[1777866790367,54.56,80220.24,28.9,-0.01418,1e-05,1.64026]
[1777866795401,54.58,80218.56,28.9,-0.01422,1e-05,1.64428]
[1777866800437,54.59,80205.44,28.9,-0.01443,1e-05,1.66472]
[1777866806479,54.6,80199.02,28.9,-0.01454,1e-05,1.67566]
[1777866811514,54.61,80193.87,28.9,-0.01461,1e-05,1.68158]
[1777866816549,54.61,80192.65,28.9,-0.01464,1e-05,1.68458]
[1777866821586,54.62,80191.95,28.9,-0.01466,1e-05,1.68681]
[1777866826621,54.63,80185.31,28.9,-0.01478,2e-05,1.69774]
[1777866831656,54.64,80172.68,28.9,-0.01498,2e-05,1.71769]
[1777866831712,54.64,80172.68,28.9,-0.01498,2e-05,1.71769]
[1777866838705,54.65,80172.52,28.9,-0.015,2e-05,1.71925]
[1777866841420,54.65,80167.31,28.9,-0.01508,2e-05,1.72717]
[1777866841422,54.65,80167.31,28.9,-0.01508,2e-05,1.72717]
[1777866841492,54.65,80167.31,28.9,-0.01508,2e-05,1.72717]
[1777866841496,54.65,80167.31,28.9,-0.01508,2e-05,1.72717]
[1777866841500,54.65,80167.31,28.9,-0.01508,2e-05,1.72717]
[1777866846761,54.66,80165.85,28.9,-0.01511,2e-05,1.73051]
[1777866851796,54.66,80170.18,28.9,-0.01505,2e-05,1.72492]
[1777866856831,54.67,80167.39,28.9,-0.01511,2e-05,1.72989]
[1777866861866,54.68,80161.71,28.9,-0.0152,2e-05,1.73913]
[1777866862740,54.68,80161.71,28.9,-0.0152,2e-05,1.73913]
[1777866867908,54.68,80161.18,28.9,-0.01522,2e-05,1.74077]
[1777866872943,54.69,80164.34,28.9,-0.01515,2e-05,1.73386]
[1777866877979,54.69,80166.83,28.9,-0.01512,2e-05,1.73092]
[1777866883501,54.7,80171.99,28.9,-0.01505,2e-05,1.72387]
[1777866883600,54.7,80184.33,28.9,-0.01486,2e-05,1.7058]
[1777866889059,54.71,80191.36,28.9,-0.01477,2e-05,1.6967]
[1777866894095,54.71,80189.81,28.9,-0.0148,2e-05,1.70007]
[1777866899180,54.72,80189.48,28.9,-0.01482,2e-05,1.70163]
[1777866903214,54.73,80201.6,28.9,-0.01465,1e-05,1.68475]
[1777866908249,54.73,80195.64,28.9,-0.01475,2e-05,1.69458]
[1777866913284,54.74,80199.44,28.9,-0.0147,1e-05,1.69012]
[1777866918319,54.75,80204.01,28.9,-0.01464,1e-05,1.68462]
[1777866923354,54.76,80198.66,28.9,-0.01474,1e-05,1.69355]
[1777866928388,54.77,80199.77,28.9,-0.01473,1e-05,1.69302]
[1777866933424,54.77,80198.48,28.9,-0.01474,2e-05,1.69316]
[1777866938834,54.78,80199.6,28.9,-0.01473,1e-05,1.69266]
[1777866944771,54.79,80205.27,28.9,-0.01466,1e-05,1.68553]
[1777866951550,54.8,80205.23,28.9,-0.01468,1e-05,1.6875]
[1777866951834,54.8,80205.23,28.9,-0.01468,1e-05,1.6875]
[1777866953564,54.81,80228.57,28.9,-0.01434,1e-05,1.65425]
[1777866957592,54.81,80239.36,28.9,-0.01419,1e-05,1.64006]
[1777866962627,54.82,80236.12,28.9,-0.01426,1e-05,1.64619]
[1777866967662,54.83,80239.07,28.9,-0.01423,1e-05,1.64347]
[1777866972697,54.85,80246.58,28.9,-0.01413,1e-05,1.63431]
[1777866977732,54.86,80246.58,28.9,-0.01415,1e-05,1.63587]
[1777866983774,54.87,80246.93,28.9,-0.01416,1e-05,1.63722]
[1777866988809,54.88,80247.9,28.9,-0.01416,1e-05,1.63736]
[1777866993844,54.89,80256.93,28.9,-0.01403,1e-05,1.62331]
[1777866996869,54.9,80270.35,28.9,-0.01384,1e-05,1.60544]
[1777867001904,54.91,80277.6,28.9,-0.01376,1e-05,1.59749]
[1777867006939,54.93,80283.38,28.9,-0.0137,1e-05,1.59125]
[1777867011979,54.94,80285.47,28.9,-0.01369,1e-05,1.59022]
[1777867017716,54.95,80282.97,28.9,-0.01374,1e-05,1.59518]
[1777867017915,54.95,80283.07,28.9,-0.01374,1e-05,1.59541]
[1777867024063,54.97,80283.06,28.9,-0.01377,1e-05,1.59799]
[1777867029098,54.98,80278.07,28.9,-0.01386,1e-05,1.60677]
[1777867032993,54.99,80269.24,28.9,-0.01399,1e-05,1.62019]
[1777867039168,55.01,80267.57,28.9,-0.01404,1e-05,1.62484]
[1777867044203,55.02,80267.7,28.9,-0.01405,1e-05,1.62625]
[1777867049238,55.03,80266.03,28.9,-0.01409,1e-05,1.63021]
[1777867054273,55.04,80265.51,28.9,-0.01409,1e-05,1.62974]
[1777867059313,55.05,80253.39,28.9,-0.01428,1e-05,1.64849]
[1777867064348,55.06,80253.63,28.9,-0.0143,1e-05,1.64955]
[1777867068376,55.07,80242.12,28.9,-0.01447,1e-05,1.66709]
[1777867073410,55.08,80240.91,28.9,-0.0145,1e-05,1.67004]
[1777867078445,55.09,80236.73,28.9,-0.01458,1e-05,1.67723]
[1777867082474,55.09,80252.53,28.9,-0.01436,1e-05,1.65548]
[1777867087510,55.1,80263.98,28.9,-0.0142,1e-05,1.64055]
[1777867092545,55.11,80263.01,28.9,-0.01423,1e-05,1.64332]
[1777867097580,55.12,80258.11,28.9,-0.01432,1e-05,1.65163]
[1777867102615,55.13,80251.17,28.9,-0.01443,1e-05,1.66278]
[1777867103622,55.13,80238.29,28.9,-0.01462,1e-05,1.68154]
[1777867108657,55.14,80244.75,28.9,-0.01454,1e-05,1.67328]
[1777867113692,55.15,80251.66,28.9,-0.01442,1e-05,1.66173]
[1777867118728,55.16,80256.87,28.9,-0.01436,1e-05,1.65553]
[1777867123763,55.17,80256.97,28.9,-0.01437,1e-05,1.65664]
[1777867129805,55.18,80254.38,28.9,-0.01442,1e-05,1.66182]
[1777867134840,55.19,80259.78,28.9,-0.01436,1e-05,1.65531]
[1777867139875,55.19,80261.3,28.9,-0.01435,1e-05,1.65437]
[1777867141502,55.2,80268.2,28.9,-0.01425,1e-05,1.64482]
[1777867141506,55.2,80268.2,28.9,-0.01425,1e-05,1.64482]
[1777867141511,55.2,80268.2,28.9,-0.01425,1e-05,1.64482]
[1777867141519,55.2,80268.2,28.9,-0.01425,1e-05,1.64482]
[1777867141521,55.2,80268.2,28.9,-0.01425,1e-05,1.64482]
[1777867142031,55.2,80268.2,28.9,-0.01425,1e-05,1.64482]
[1777867142119,55.2,80270.65,28.9,-0.01422,1e-05,1.64159]
[1777867142169,55.2,80270.65,28.9,-0.01422,1e-05,1.64159]
[1777867143038,55.2,80270.67,28.9,-0.01422,1e-05,1.64183]
[1777867146048,55.21,80270.54,28.9,-0.01423,1e-05,1.64283]
[1777867146051,55.21,80270.54,28.9,-0.01423,1e-05,1.64283]
[1777867146053,55.21,80270.54,28.9,-0.01423,1e-05,1.64283]
[1777867151961,55.22,80272.4,28.9,-0.01422,1e-05,1.64181]
[1777867156996,55.23,80275.97,28.9,-0.01418,1e-05,1.63813]
[1777867162034,55.24,80278.52,28.9,-0.01416,1e-05,1.63621]
[1777867162049,55.24,80278.52,28.9,-0.01416,1e-05,1.63621]
[1777867168076,55.25,80272.31,28.9,-0.01427,1e-05,1.64665]
[1777867173111,55.26,80273.85,28.9,-0.01423,1e-05,1.64299]
[1777867178147,55.27,80276.82,28.9,-0.01421,1e-05,1.64017]
[1777867183801,55.28,80280.27,28.9,-0.01417,1e-05,1.63642]
[1777867189224,55.29,80287.06,28.9,-0.01409,1e-05,1.62886]
[1777867194260,55.3,80297.54,28.9,-0.01396,1e-05,1.61569]
[1777867199295,55.31,80303.5,28.9,-0.01389,1e-05,1.60902]
[1777867204334,55.33,80318.93,28.9,-0.01369,1e-05,1.58935]
[1777867209369,55.34,80321.22,28.9,-0.01367,1e-05,1.58798]
[1777867214405,55.35,80329.79,28.9,-0.01357,1e-05,1.57809]
[1777867219440,55.37,80329.21,28.9,-0.0136,1e-05,1.58075]
[1777867221454,55.37,80347.15,28.9,-0.01336,1e-05,1.55709]
[1777867225482,55.38,80332.75,28.9,-0.01358,1e-05,1.57828]
[1777867230517,55.4,80329.3,28.9,-0.01364,1e-05,1.58484]
[1777867233540,55.41,80307.25,28.9,-0.01394,1e-05,1.61361]
[1777867234120,55.41,80307.25,28.9,-0.01394,1e-05,1.61361]
[1777867239582,55.42,80314.7,28.9,-0.01385,1e-05,1.60522]
[1777867244618,55.43,80307.12,28.9,-0.01398,1e-05,1.61738]
[1777867249653,55.44,80315.63,28.9,-0.01387,1e-05,1.60713]
[1777867254688,55.45,80326.93,28.9,-0.01373,1e-05,1.59325]
[1777867259724,55.47,80328.9,28.9,-0.01372,1e-05,1.59226]
[1777867264759,55.48,80333.0,28.9,-0.01368,1e-05,1.5884]
[1777867267780,55.49,80346.97,28.9,-0.0135,1e-05,1.57042]
[1777867272815,55.5,80339.64,28.9,-0.01362,1e-05,1.58231]
[1777867277850,55.52,80338.25,28.9,-0.01366,1e-05,1.58604]
[1777867282885,55.53,80348.93,28.9,-0.01353,1e-05,1.57334]
[1777867287920,55.54,80348.69,28.9,-0.01355,1e-05,1.57561]
[1777867292955,55.56,80351.72,28.9,-0.01351,1e-05,1.57072]
[1777867297991,55.6,80355.18,28.9,-0.01351,1e-05,1.57163]
[1777867303027,55.66,80355.39,28.9,-0.0136,1e-05,1.58032]
[1777867303328,55.66,80355.39,28.9,-0.0136,1e-05,1.58032]
[1777867304034,55.67,80369.63,28.9,-0.01341,1e-05,1.56141]
[1777867309069,55.68,80362.51,28.9,-0.01353,1e-05,1.57312]
[1777867314104,55.75,80369.36,28.9,-0.01352,1e-05,1.57268]
[1777867319138,55.76,80370.88,28.9,-0.01352,1e-05,1.57258]
[1777867324174,55.83,80373.43,28.9,-0.01357,1e-05,1.57812]
[1777867329209,55.92,80369.67,28.9,-0.01375,1e-05,1.59524]
[1777867334449,55.93,80375.88,28.9,-0.01368,1e-05,1.58858]
[1777867340287,55.95,80377.25,28.9,-0.01368,1e-05,1.58922]
[1777867345322,55.96,80377.32,28.9,-0.0137,1e-05,1.59089]
[1777867350357,55.97,80390.64,28.9,-0.01354,1e-05,1.57463]
[1777867355391,55.99,80390.88,28.9,-0.01353,1e-05,1.57349]
[1777867360430,56.0,80393.22,28.9,-0.01352,1e-05,1.57226]
[1777867365466,56.02,80395.39,28.9,-0.01351,1e-05,1.57124]
[1777867368487,56.03,80408.55,28.9,-0.01334,1e-05,1.55473]
[1777867373522,56.04,80409.16,28.9,-0.01335,1e-05,1.55597]
[1777867378873,56.05,80401.55,28.9,-0.01347,1e-05,1.56773]
[1777867383214,56.11,80383.92,28.9,-0.01379,1e-05,1.59926]
[1777867386613,56.12,80366.32,28.9,-0.01405,1e-05,1.62499]
[1777867387620,56.12,80354.95,28.9,-0.01421,1e-05,1.64103]
[1777867390089,56.12,80347.85,28.9,-0.01432,1e-05,1.65118]
[1777867392006,56.13,80337.21,28.9,-0.01447,1e-05,1.66658]
[1777867397690,56.14,80329.27,28.9,-0.0146,1e-05,1.67918]
[1777867402725,56.14,80325.98,28.9,-0.01466,1e-05,1.68476]
[1777867407760,56.15,80319.01,28.9,-0.01477,1e-05,1.69554]
[1777867411440,56.15,80318.45,28.9,-0.01478,1e-05,1.69684]
[1777867411472,56.15,80318.45,28.9,-0.01478,1e-05,1.69684]
[1777867412523,56.15,80322.36,28.9,-0.0147,1e-05,1.68857]
[1777867412526,56.15,80322.36,28.9,-0.0147,1e-05,1.68857]
[1777867412527,56.15,80322.36,28.9,-0.0147,1e-05,1.68857]
[1777867414651,56.16,80332.73,28.9,-0.01456,1e-05,1.67424]
[1777867414993,56.16,80354.83,28.9,-0.01424,1e-05,1.64345]
[1777867415780,56.16,80354.83,28.9,-0.01424,1e-05,1.64345]
[1777867415816,56.16,80375.19,28.9,-0.01396,1e-05,1.61578]
[1777867420942,56.17,80385.08,28.9,-0.01384,1e-05,1.60348]
[1777867421858,56.18,80410.13,28.9,-0.0135,1e-05,1.57025]
[1777867426893,56.19,80399.94,28.9,-0.01366,1e-05,1.58582]
[1777867428907,56.19,80388.5,28.9,-0.01382,1e-05,1.60204]
[1777867431928,56.2,80403.46,28.9,-0.01362,1e-05,1.58271]
[1777867437321,56.21,80413.2,28.9,-0.01351,1e-05,1.571]
[1777867438471,56.22,80412.15,28.9,-0.01353,1e-05,1.57314]
[1777867438980,56.22,80428.73,28.9,-0.01331,1e-05,1.55136]
[1777867439394,56.22,80428.73,28.9,-0.01331,1e-05,1.55136]
[1777867444925,56.24,80418.38,28.9,-0.01347,1e-05,1.56736]
[1777867450684,56.25,80413.59,28.9,-0.01356,1e-05,1.57598]
[1777867456051,56.27,80430.8,28.9,-0.01334,1e-05,1.55482]
[1777867458115,56.28,80445.05,28.9,-0.01316,1e-05,1.53716]
[1777867463153,56.29,80432.82,28.9,-0.01335,1e-05,1.55542]
[1777867468186,56.31,80427.45,28.9,-0.01344,1e-05,1.56447]
[1777867469571,56.31,80427.85,28.9,-0.01344,1e-05,1.56431]
[1777867471207,56.31,80442.0,28.9,-0.01323,1e-05,1.54356]
[1777867476242,56.33,80439.14,28.9,-0.01329,1e-05,1.54938]
[1777867480880,56.34,80432.18,28.9,-0.0134,1e-05,1.56018]
[1777867486312,56.36,80438.84,28.9,-0.01333,1e-05,1.55355]
[1777867491347,56.37,80451.54,28.9,-0.01318,1e-05,1.53872]
[1777867496382,56.39,80460.38,28.9,-0.01309,1e-05,1.52916]
[1777867498055,56.39,80462.61,28.9,-0.01306,1e-05,1.52666]
[1777867498069,56.39,80462.61,28.9,-0.01306,1e-05,1.52666]
[1777867499037,56.39,80462.28,28.9,-0.01307,1e-05,1.52751]
[1777867499041,56.39,80462.28,28.9,-0.01307,1e-05,1.52751]
[1777867499047,56.39,80462.28,28.9,-0.01307,1e-05,1.52751]
[1777867504438,56.42,80465.91,28.9,-0.01305,1e-05,1.52574]
[1777867508471,56.43,80452.95,28.9,-0.01324,1e-05,1.54441]
[1777867513505,56.44,80451.38,28.9,-0.01327,1e-05,1.54805]
[1777867516527,56.45,80435.24,28.9,-0.01351,1e-05,1.57103]
[1777867521562,56.47,80430.0,28.9,-0.01359,1e-05,1.57977]
[1777867524583,56.47,80415.41,28.9,-0.0138,1e-05,1.60043]
[1777867529618,56.48,80410.6,28.9,-0.01388,1e-05,1.60841]
[1777867534654,56.49,80415.81,28.9,-0.0138,1e-05,1.6]
[1777867539689,56.5,80417.47,28.9,-0.0138,1e-05,1.59926]
[1777867544724,56.52,80417.34,28.9,-0.01381,1e-05,1.60094]
[1777867549760,56.53,80417.35,28.9,-0.01383,1e-05,1.60243]
[1777867552781,56.53,80405.13,28.9,-0.01401,1e-05,1.61992]
[1777867557816,56.54,80401.48,28.9,-0.01407,1e-05,1.62623]
[1777867563858,56.55,80399.62,28.9,-0.01411,1e-05,1.63031]
[1777867568893,56.56,80392.73,28.9,-0.01422,1e-05,1.64101]
[1777867573928,56.57,80384.0,28.9,-0.01435,1e-05,1.65418]
[1777867578964,56.58,80376.86,28.9,-0.01447,1e-05,1.66513]
[1777867583999,56.58,80372.69,28.9,-0.01454,1e-05,1.6719]
[1777867589034,56.59,80378.31,28.9,-0.01446,1e-05,1.66495]
[1777867594138,56.6,80368.37,28.9,-0.01459,1e-05,1.67675]
[1777867599653,56.61,80376.67,28.9,-0.01448,1e-05,1.66628]
[1777867605146,56.61,80372.34,28.9,-0.01456,1e-05,1.67347]
[1777867610180,56.62,80382.86,28.9,-0.01442,1e-05,1.65973]
[1777867615216,56.63,80383.82,28.9,-0.01441,1e-05,1.65941]
[1777867620251,56.63,80374.45,28.9,-0.01456,1e-05,1.67348]
[1777867625286,56.64,80374.95,28.9,-0.01456,1e-05,1.67368]
[1777867630321,56.65,80370.15,28.9,-0.01464,1e-05,1.68128]
[1777867634349,56.65,80388.93,28.9,-0.01437,1e-05,1.6557]
[1777867636363,56.66,80399.91,28.9,-0.01422,1e-05,1.64094]
[1777867641398,56.66,80393.68,28.9,-0.01432,1e-05,1.65062]
[1777867646198,56.67,80393.61,28.9,-0.01433,1e-05,1.65156]
[1777867651596,56.68,80395.48,28.9,-0.01432,1e-05,1.65093]
[1777867661538,56.7,80381.4,28.9,-0.01453,1e-05,1.67016]
[1777867666573,56.71,80386.69,28.9,-0.01446,1e-05,1.6636]
[1777867672615,56.72,80384.66,28.9,-0.0145,1e-05,1.66771]
[1777867677650,56.72,80394.65,28.9,-0.01437,1e-05,1.65469]
[1777867682691,56.73,80398.36,28.9,-0.01432,1e-05,1.65051]
[1777867688363,56.74,80404.88,28.9,-0.01424,1e-05,1.64232]
[1777867693769,56.75,80403.13,28.9,-0.01428,1e-05,1.64621]
[1777867699811,56.76,80403.18,28.9,-0.01429,1e-05,1.64735]
[1777867704846,56.76,80399.56,28.9,-0.01435,1e-05,1.65334]
[1777867709881,56.77,80398.86,28.9,-0.01437,1e-05,1.65526]
[1777867714916,56.78,80391.4,28.9,-0.01446,1e-05,1.66368]
[1777867719951,56.78,80390.17,28.9,-0.01449,1e-05,1.66624]
[1777867724985,56.79,80383.61,28.9,-0.01459,1e-05,1.67621]
[1777867730024,56.79,80385.21,28.9,-0.01458,1e-05,1.67474]
[1777867735059,56.8,80392.05,28.9,-0.01449,1e-05,1.666]
[1777867736066,56.8,80410.36,28.9,-0.01423,1e-05,1.64083]
[1777867741103,56.81,80412.86,28.9,-0.01421,1e-05,1.63848]
[1777867746138,56.82,80409.44,28.9,-0.01426,1e-05,1.64423]
[1777867750684,56.82,80398.11,28.9,-0.01443,1e-05,1.66067]
[1777867754447,56.83,80395.68,28.9,-0.01447,1e-05,1.66453]
[1777867755668,56.83,80399.98,28.9,-0.01441,1e-05,1.65872]
[1777867755677,56.83,80416.42,28.9,-0.01418,1e-05,1.63622]
[1777867756208,56.83,80429.08,28.9,-0.01401,1e-05,1.61914]
[1777867761243,56.84,80430.42,28.9,-0.014,1e-05,1.61853]
[1777867766278,56.85,80433.72,28.9,-0.01397,1e-05,1.61526]
[1777867771313,56.86,80429.47,28.9,-0.01402,1e-05,1.61946]
[1777867776348,56.87,80426.73,28.9,-0.01407,1e-05,1.62438]
[1777867780526,56.87,80425.8,28.9,-0.01409,1e-05,1.62634]
[1777867781702,56.87,80426.7,28.9,-0.01408,1e-05,1.62534]
[1777867781383,56.87,80404.79,28.9,-0.01439,1e-05,1.65568]
[1777867782622,56.87,80416.46,28.9,-0.01422,1e-05,1.63977]
[1777867788244,56.88,80416.24,28.9,-0.01424,1e-05,1.64108]
[1777867793467,56.89,80414.48,28.9,-0.01427,1e-05,1.64468]
[1777867798502,56.9,80417.46,28.9,-0.01424,1e-05,1.6416]
[1777867799047,56.9,80417.46,28.9,-0.01424,1e-05,1.6416]
[1777867799051,56.9,80417.46,28.9,-0.01424,1e-05,1.6416]
[1777867799052,56.9,80417.46,28.9,-0.01424,1e-05,1.6416]
[1777867799058,56.9,80417.46,28.9,-0.01424,1e-05,1.6416]
[1777867799060,56.9,80417.46,28.9,-0.01424,1e-05,1.6416]
[1777867799570,56.9,80417.46,28.9,-0.01424,1e-05,1.6416]
[1777867808573,56.91,80416.67,28.9,-0.01427,1e-05,1.64464]
[1777867813608,56.92,80418.64,28.9,-0.01425,1e-05,1.64285]
[1777867818643,56.93,80418.68,28.9,-0.01426,1e-05,1.64373]
[1777867823678,56.93,80419.92,28.9,-0.01425,1e-05,1.64296]
[1777867827706,56.94,80399.19,28.9,-0.01456,1e-05,1.6724]
[1777867832741,56.94,80400.55,28.9,-0.01452,1e-05,1.6684]
[1777867837775,56.95,80407.39,28.9,-0.01443,1e-05,1.65964]
[1777867838783,56.95,80418.04,28.9,-0.01428,1e-05,1.6451]
[1777867845647,56.96,80418.64,28.9,-0.01428,1e-05,1.64502]
[1777867851004,56.97,80411.91,28.9,-0.01439,1e-05,1.65581]
[1777867856909,56.98,80411.68,28.9,-0.01441,1e-05,1.65734]
[1777867861944,56.98,80420.29,28.9,-0.01429,1e-05,1.64635]
[1777867866979,56.99,80420.33,28.9,-0.0143,1e-05,1.64726]
[1777867870000,56.99,80434.8,28.9,-0.01411,1e-05,1.62802]
[1777867875038,57.0,80432.63,28.9,-0.01415,1e-05,1.6321]
[1777867878059,57.01,80421.24,28.9,-0.01431,1e-05,1.64832]
[1777867883097,57.01,80417.01,28.9,-0.01438,1e-05,1.65507]
[1777867889139,57.02,80418.48,28.9,-0.01437,1e-05,1.65414]
[1777867894174,57.03,80423.64,28.9,-0.01429,1e-05,1.64516]
[1777867899208,57.04,80426.73,28.9,-0.01425,1e-05,1.64194]
[1777867904244,57.04,80425.67,28.9,-0.01428,1e-05,1.64439]
[1777867909279,57.05,80425.49,28.9,-0.01429,1e-05,1.64562]
[1777867916328,57.06,80426.3,28.9,-0.01429,1e-05,1.64589]
[1777867921363,57.07,80425.19,28.9,-0.01432,1e-05,1.64838]
[1777867926398,57.07,80428.34,28.9,-0.01428,1e-05,1.64504]
[1777867931433,57.08,80428.45,28.9,-0.01429,1e-05,1.64588]
[1777867936469,57.09,80427.52,28.9,-0.01431,1e-05,1.64814]
[1777867942511,57.1,80434.08,28.9,-0.01423,1e-05,1.64031]
[1777867947546,57.11,80443.41,28.9,-0.01412,1e-05,1.62871]
[1777867952582,57.11,80440.27,28.9,-0.01415,1e-05,1.63131]
[1777867957617,57.12,80439.41,28.9,-0.01417,1e-05,1.63361]
[1777867962652,57.13,80438.26,28.9,-0.0142,1e-05,1.63628]
[1777867967687,57.14,80431.56,28.9,-0.0143,1e-05,1.64651]
[1777867972722,57.15,80430.67,28.9,-0.01432,1e-05,1.64874]
[1777867977757,57.15,80428.34,28.9,-0.01437,1e-05,1.65292]
[1777867982792,57.16,80428.18,28.9,-0.01438,1e-05,1.65409]
[1777867987837,57.17,80427.57,28.9,-0.0144,1e-05,1.65586]
[1777867992871,57.17,80433.58,28.9,-0.01432,1e-05,1.64853]
[1777867997907,57.18,80439.28,28.9,-0.01425,1e-05,1.64169]
[1777868002943,57.19,80442.94,28.9,-0.01421,1e-05,1.6377]
[1777868007978,57.2,80442.24,28.9,-0.01423,1e-05,1.6397]
[1777868013013,57.21,80434.76,28.9,-0.01432,1e-05,1.64833]
[1777868018048,57.21,80430.49,28.9,-0.01439,1e-05,1.65511]
[1777868023083,57.22,80441.09,28.9,-0.01425,1e-05,1.64127]
[1777868028118,57.23,80447.96,28.9,-0.01417,1e-05,1.63312]
[1777868033153,57.23,80445.83,28.9,-0.01421,1e-05,1.63708]
[1777868038188,57.24,80438.2,28.9,-0.01433,1e-05,1.64853]
[1777868043223,57.25,80442.05,28.9,-0.01428,1e-05,1.64419]
[1777868048258,57.26,80442.52,28.9,-0.01428,1e-05,1.64451]
[1777868053293,57.26,80442.61,28.9,-0.01429,1e-05,1.64535]
[1777868058329,57.27,80435.42,28.9,-0.0144,1e-05,1.65615]
[1777868063365,57.28,80422.65,28.9,-0.01459,1e-05,1.67462]
[1777868068399,57.28,80407.9,28.9,-0.01481,1e-05,1.69585]
[1777868073435,57.28,80402.33,28.9,-0.01487,1e-05,1.70127]
[1777868079479,57.29,80402.66,28.9,-0.01487,1e-05,1.70137]
[1777868081493,57.29,80416.99,28.9,-0.01467,1e-05,1.68151]
[1777868086528,57.29,80417.22,28.9,-0.01467,1e-05,1.68185]
[1777868091565,57.3,80417.88,28.9,-0.01467,1e-05,1.68156]
[1777868093579,57.3,80429.5,28.9,-0.01451,1e-05,1.66573]
[1777868099072,57.31,80428.22,28.9,-0.01453,1e-05,1.66811]
[1777868099084,57.31,80428.22,28.9,-0.01453,1e-05,1.66811]
[1777868099577,57.31,80425.13,28.9,-0.01458,1e-05,1.67254]
[1777868099581,57.31,80425.13,28.9,-0.01458,1e-05,1.67254]
[1777868099589,57.31,80425.13,28.9,-0.01458,1e-05,1.67254]
[1777868100085,57.31,80425.13,28.9,-0.01458,1e-05,1.67254]
[1777868109690,57.32,80428.75,28.9,-0.01454,1e-05,1.66913]
[1777868110697,57.32,80439.73,28.9,-0.01439,1e-05,1.65415]
[1777868115733,57.33,80439.14,28.9,-0.0144,1e-05,1.65583]
[1777868119762,57.33,80456.02,28.9,-0.01418,1e-05,1.63345]
[1777868124798,57.34,80463.3,28.9,-0.01409,1e-05,1.62467]
[1777868129833,57.35,80469.25,28.9,-0.01401,1e-05,1.61776]
[1777868134868,57.36,80467.84,28.9,-0.01402,1e-05,1.61803]
[1777868139903,57.36,80463.88,28.9,-0.01409,1e-05,1.62451]
[1777868141182,57.37,80461.92,28.9,-0.01412,1e-05,1.62738]
[1777868141184,57.37,80461.92,28.9,-0.01412,1e-05,1.62738]
[1777868141210,57.37,80461.92,28.9,-0.01412,1e-05,1.62738]
[1777868141917,57.37,80477.52,28.9,-0.01391,1e-05,1.60657]
[1777868146953,57.38,80475.74,28.9,-0.01394,1e-05,1.6102]
[1777868151988,57.39,80475.84,28.9,-0.01395,1e-05,1.61124]
[1777868157023,57.39,80478.96,28.9,-0.01392,1e-05,1.60825]
[1777868162058,57.4,80471.29,28.9,-0.01404,1e-05,1.61979]
[1777868167093,57.41,80465.39,28.9,-0.01413,1e-05,1.62892]
[1777868172128,57.42,80469.47,28.9,-0.01409,1e-05,1.62448]
[1777868177163,57.43,80472.13,28.9,-0.01406,1e-05,1.62223]
[1777868182198,57.44,80468.99,28.9,-0.01412,1e-05,1.62761]
[1777868187233,57.45,80469.05,28.9,-0.01413,1e-05,1.62862]
[1777868190662,57.45,80467.01,28.9,-0.01416,1e-05,1.63182]
[1777868190992,57.45,80454.92,28.9,-0.01433,1e-05,1.64849]
[1777868191534,57.45,80454.92,28.9,-0.01433,1e-05,1.64849]
[1777868191540,57.45,80454.92,28.9,-0.01433,1e-05,1.64849]
[1777868195370,57.46,80451.41,28.9,-0.01436,1e-05,1.65116]
[1777868195824,57.46,80451.41,28.9,-0.01436,1e-05,1.65116]
[1777868201330,57.47,80448.39,28.9,-0.01442,1e-05,1.65651]
[1777868206936,57.47,80449.53,28.9,-0.01441,1e-05,1.65561]
[1777868207123,57.47,80449.53,28.9,-0.01441,1e-05,1.65561]
[1777868207127,57.47,80449.53,28.9,-0.01441,1e-05,1.65561]
[1777868208389,57.47,80432.47,28.9,-0.01466,1e-05,1.67947]
[1777868213425,57.48,80422.99,28.9,-0.0148,1e-05,1.69324]
[1777868217453,57.48,80405.55,28.9,-0.01505,1e-05,1.71811]
[1777868222496,57.48,80397.43,28.9,-0.01518,1e-05,1.72993]
[1777868227531,57.48,80394.41,28.9,-0.01522,1e-05,1.73439]
[1777868232566,57.48,80394.23,28.9,-0.01523,1e-05,1.73477]
[1777868237601,57.49,80398.3,28.9,-0.01517,1e-05,1.72915]
[1777868241758,57.49,80413.33,28.9,-0.01495,1e-05,1.70808]
[1777868247671,57.49,80417.62,28.9,-0.01489,1e-05,1.70253]
[1777868252707,57.49,80418.65,28.9,-0.01486,1e-05,1.69862]
[1777868257748,57.5,80422.47,28.9,-0.01481,1e-05,1.69375]
[1777868260764,57.5,80442.8,28.9,-0.01452,1e-05,1.6659]
[1777868265799,57.5,80446.33,28.9,-0.01448,1e-05,1.66179]
[1777868270834,57.51,80445.62,28.9,-0.0145,1e-05,1.66353]
[1777868275869,57.52,80445.47,28.9,-0.01451,1e-05,1.66449]
[1777868280905,57.52,80448.94,28.9,-0.01446,1e-05,1.6605]
[1777868285940,57.53,80454.47,28.9,-0.0144,1e-05,1.65372]
[1777868290975,57.53,80454.81,28.9,-0.0144,1e-05,1.6541]
[1777868296011,57.54,80457.04,28.9,-0.01438,1e-05,1.65188]
[1777868299032,57.54,80471.01,28.9,-0.01419,1e-05,1.6334]
[1777868304067,57.55,80474.04,28.9,-0.01415,1e-05,1.6303]
[1777868309102,57.56,80475.18,28.9,-0.01415,1e-05,1.62977]
[1777868314137,57.57,80475.08,28.9,-0.01414,1e-05,1.62809]
[1777868316496,57.57,80481.39,28.9,-0.01405,1e-05,1.61999]
[1777868316573,57.57,80481.39,28.9,-0.01405,1e-05,1.61999]
[1777868321629,57.58,80484.5,28.9,-0.01402,1e-05,1.61686]
[1777868327228,57.6,80481.53,28.9,-0.0141,1e-05,1.62403]
[1777868332263,57.64,80482.31,28.9,-0.01413,1e-05,1.62768]
[1777868337298,57.64,80478.06,28.9,-0.0142,1e-05,1.63439]
[1777868341016,57.65,80487.8,28.9,-0.01407,1e-05,1.62186]
[1777868341330,57.65,80542.51,28.9,-0.01334,1e-05,1.54982]
[1777868342756,57.7,80574.96,28.9,-0.01299,1e-05,1.51483]
[1777868344377,57.76,80599.76,28.9,-0.01275,1e-05,1.49147]
[1777868345495,57.76,80599.76,28.9,-0.01275,1e-05,1.49147]
[1777868350103,57.94,80598.95,28.9,-0.01299,1e-05,1.51531]
[1777868350886,58.05,80599.53,28.9,-0.01312,1e-05,1.52861]
[1777868351815,58.08,80597.29,28.9,-0.01318,1e-05,1.53488]
[1777868353163,58.13,80590.09,28.9,-0.01334,1e-05,1.55068]
[1777868354807,58.14,80590.41,28.9,-0.01334,1e-05,1.55091]
[1777868355821,58.14,80590.1,28.9,-0.01335,1e-05,1.55193]
[1777868356422,58.14,80593.87,28.9,-0.01331,1e-05,1.54773]
[1777868358314,58.17,80591.46,28.9,-0.01337,1e-05,1.55396]
[1777868359422,58.19,80580.68,28.9,-0.01354,1e-05,1.57092]
[1777868361498,58.2,80552.07,28.9,-0.01393,1e-05,1.60923]
[1777868363511,58.22,80534.41,28.9,-0.0142,1e-05,1.63553]
[1777868364859,58.22,80534.41,28.9,-0.0142,1e-05,1.63553]
[1777868365365,58.22,80534.41,28.9,-0.0142,1e-05,1.63553]
[1777868366082,58.22,80534.56,28.9,-0.0142,1e-05,1.63568]
[1777868366533,58.22,80545.21,28.9,-0.01406,1e-05,1.62163]
[1777868368348,58.22,80545.21,28.9,-0.01406,1e-05,1.62163]
[1777868369690,58.23,80537.5,28.9,-0.01417,1e-05,1.63226]
[1777868369743,58.23,80516.46,28.9,-0.01446,1e-05,1.66096]
[1777868371436,58.23,80516.46,28.9,-0.01446,1e-05,1.66096]
[1777868371471,58.23,80516.46,28.9,-0.01446,1e-05,1.66096]
[1777868371628,58.23,80516.46,28.9,-0.01446,1e-05,1.66096]
[1777868371943,58.23,80509.96,28.9,-0.01455,1e-05,1.66979]
[1777868374647,58.23,80525.52,28.9,-0.01431,1e-05,1.64622]
[1777868374652,58.23,80525.52,28.9,-0.01431,1e-05,1.64622]
[1777868374918,58.23,80525.52,28.9,-0.01431,1e-05,1.64622]
[1777868375023,58.23,80525.52,28.9,-0.01431,1e-05,1.64622]
[1777868376112,58.23,80527.48,28.9,-0.01429,1e-05,1.64387]
[1777868377065,58.24,80527.97,28.9,-0.01429,1e-05,1.64336]
[1777868377725,58.24,80542.35,28.9,-0.01409,1e-05,1.62442]
[1777868378876,58.24,80567.97,28.9,-0.01375,1e-05,1.59076]
[1777868381584,58.24,80576.56,28.9,-0.01364,1e-05,1.58005]
[1777868383025,58.24,80576.03,28.9,-0.01365,1e-05,1.581]
[1777868383618,58.25,80569.7,28.9,-0.01374,1e-05,1.58953]
[1777868384624,58.25,80571.2,28.9,-0.01372,1e-05,1.58782]
[1777868385508,58.25,80571.64,28.9,-0.01372,1e-05,1.58783]
[1777868386805,58.26,80549.24,28.9,-0.01403,1e-05,1.61819]
[1777868387658,58.26,80549.24,28.9,-0.01403,1e-05,1.61819]
[1777868389516,58.27,80538.66,28.9,-0.01418,1e-05,1.63301]
[1777868389765,58.27,80538.66,28.9,-0.01418,1e-05,1.63301]
[1777868389794,58.27,80538.66,28.9,-0.01418,1e-05,1.63301]
[1777868390831,58.27,80518.23,28.9,-0.01447,1e-05,1.66142]
[1777868396448,58.28,80511.3,28.9,-0.01458,1e-05,1.67219]
[1777868399845,58.29,80512.62,28.9,-0.01458,1e-05,1.67174]
[1777868404931,58.3,80509.02,28.9,-0.01463,1e-05,1.67747]
[1777868410088,58.3,80515.32,28.9,-0.01455,1e-05,1.66928]
[1777868411096,58.3,80513.52,28.9,-0.01458,1e-05,1.67184]
[1777868411140,58.3,80513.52,28.9,-0.01458,1e-05,1.67184]
[1777868411212,58.3,80513.52,28.9,-0.01458,1e-05,1.67184]
[1777868411225,58.3,80528.63,28.9,-0.01437,1e-05,1.65136]
[1777868413189,58.31,80540.07,28.9,-0.01422,1e-05,1.6371]
[1777868413681,58.31,80540.07,28.9,-0.01422,1e-05,1.6371]
[1777868414236,58.31,80540.07,28.9,-0.01422,1e-05,1.6371]
[1777868415144,58.31,80538.94,28.9,-0.01424,1e-05,1.63912]
[1777868415149,58.31,80538.94,28.9,-0.01424,1e-05,1.63912]
[1777868415152,58.31,80538.94,28.9,-0.01424,1e-05,1.63912]
[1777868415169,58.31,80538.94,28.9,-0.01424,1e-05,1.63912]
[1777868417503,58.32,80526.34,28.9,-0.01442,1e-05,1.65698]
[1777868417537,58.32,80526.34,28.9,-0.01442,1e-05,1.65698]
[1777868417549,58.32,80526.34,28.9,-0.01442,1e-05,1.65698]
[1777868417592,58.32,80526.34,28.9,-0.01442,1e-05,1.65698]
[1777868418029,58.33,80537.77,28.9,-0.01427,1e-05,1.64241]
[1777868419250,58.33,80537.77,28.9,-0.01427,1e-05,1.64241]
[1777868420130,58.33,80535.38,28.9,-0.01431,1e-05,1.64612]
[1777868420251,58.33,80535.38,28.9,-0.01431,1e-05,1.64612]
[1777868420258,58.33,80535.38,28.9,-0.01431,1e-05,1.64612]
[1777868421434,58.33,80531.84,28.9,-0.01436,1e-05,1.65104]
[1777868422736,58.34,80520.56,28.9,-0.01452,1e-05,1.66685]
[1777868422741,58.34,80520.56,28.9,-0.01452,1e-05,1.66685]
[1777868423626,58.34,80517.99,28.9,-0.01456,1e-05,1.67045]
[1777868424637,58.34,80515.84,28.9,-0.01459,1e-05,1.67348]
[1777868424643,58.34,80515.84,28.9,-0.01459,1e-05,1.67348]
[1777868424744,58.34,80515.84,28.9,-0.01459,1e-05,1.67348]
[1777868424750,58.34,80515.84,28.9,-0.01459,1e-05,1.67348]
[1777868427450,58.34,80506.35,28.9,-0.01473,1e-05,1.68723]
[1777868427462,58.34,80506.35,28.9,-0.01473,1e-05,1.68723]
[1777868427512,58.34,80506.35,28.9,-0.01473,1e-05,1.68723]
[1777868427554,58.34,80506.35,28.9,-0.01473,1e-05,1.68723]
[1777868427887,58.35,80506.9,28.9,-0.01473,1e-05,1.68679]
[1777868428103,58.35,80522.67,28.9,-0.01451,1e-05,1.66529]
[1777868430856,58.36,80521.93,28.9,-0.01453,1e-05,1.66767]
[1777868430945,58.36,80521.93,28.9,-0.01453,1e-05,1.66767]
[1777868430951,58.36,80521.93,28.9,-0.01453,1e-05,1.66767]
[1777868431388,58.36,80521.93,28.9,-0.01453,1e-05,1.66767]
[1777868436304,58.36,80517.6,28.9,-0.01458,1e-05,1.67163]
[1777868438173,58.37,80500.37,28.9,-0.01482,1e-05,1.69549]
[1777868438811,58.37,80500.37,28.9,-0.01482,1e-05,1.69549]
[1777868444216,58.37,80487.5,28.9,-0.01501,1e-05,1.71355]
[1777868448244,58.37,80471.6,28.9,-0.01524,1e-05,1.73583]
[1777868450258,58.37,80459.6,28.9,-0.01542,1e-05,1.75269]
[1777868452283,58.37,80447.03,28.9,-0.0156,1e-05,1.77043]
[1777868457318,58.36,80443.74,28.9,-0.01565,1e-05,1.77472]
[1777868461346,58.36,80458.97,28.9,-0.01542,1e-05,1.75281]
[1777868464880,58.36,80455.04,28.9,-0.01548,1e-05,1.75827]
[1777868465374,58.36,80433.91,28.9,-0.01579,2e-05,1.78835]
[1777868466026,58.36,80433.91,28.9,-0.01579,2e-05,1.78835]
[1777868469402,58.36,80414.57,28.9,-0.01608,2e-05,1.81581]
[1777868474443,58.35,80400.99,28.9,-0.01628,2e-05,1.83483]
[1777868478466,58.35,80388.39,28.9,-0.01646,2e-05,1.8526]
[1777868480480,58.34,80372.64,28.9,-0.01671,2e-05,1.87551]
[1777868485515,58.33,80368.19,28.9,-0.01676,2e-05,1.88087]
[1777868491358,58.26,80365.67,28.9,-0.0167,2e-05,1.87436]
[1777868491485,58.26,80365.67,28.9,-0.0167,2e-05,1.87436]
[1777868491518,58.26,80378.11,28.9,-0.01647,2e-05,1.85235]
[1777868493114,58.26,80361.45,28.9,-0.01673,2e-05,1.87714]
[1777868493713,58.26,80361.45,28.9,-0.01673,2e-05,1.87714]
[1777868495062,58.26,80362.9,28.9,-0.01671,2e-05,1.87497]
[1777868498828,58.26,80352.23,28.9,-0.01687,2e-05,1.89045]
[1777868501066,58.25,80349.19,28.9,-0.01692,2e-05,1.89451]
[1777868504996,58.23,80344.5,28.9,-0.01696,2e-05,1.89842]
[1777868510698,58.2,80344.79,28.9,-0.01691,2e-05,1.89408]
[1777868516156,58.2,80350.29,28.9,-0.01681,2e-05,1.88476]
[1777868516242,58.2,80350.29,28.9,-0.01681,2e-05,1.88476]
[1777868519761,58.19,80338.09,28.9,-0.017,2e-05,1.90186]
[1777868521776,58.15,80324.93,28.9,-0.01715,2e-05,1.91652]
[1777868526811,58.12,80319.91,28.9,-0.01719,2e-05,1.92011]
[1777868529308,58.1,80317.52,28.9,-0.0172,2e-05,1.92084]
[1777868537235,58.03,80300.7,28.9,-0.01736,2e-05,1.93566]
[1777868537475,58.03,80300.7,28.9,-0.01736,2e-05,1.93566]
[1777868539647,57.99,80289.27,28.9,-0.01749,2e-05,1.9477]
[1777868541027,57.97,80289.16,28.9,-0.01745,2e-05,1.94422]
[1777868542653,57.93,80296.69,28.9,-0.01728,2e-05,1.92803]
[1777868543972,57.91,80294.48,28.9,-0.01728,2e-05,1.92812]
[1777868549974,57.86,80295.79,28.9,-0.01718,2e-05,1.91808]
[1777868552997,57.83,80277.66,28.9,-0.01741,2e-05,1.93908]
[1777868558033,57.73,80282.61,28.9,-0.01717,2e-05,1.91703]
[1777868558973,57.73,80282.61,28.9,-0.01717,2e-05,1.91703]
[1777868562061,57.71,80297.36,28.9,-0.01689,2e-05,1.89063]
[1777868567096,57.7,80295.37,28.9,-0.01691,2e-05,1.89233]
[1777868572130,57.64,80301.34,28.9,-0.01674,2e-05,1.87562]
[1777868577166,57.62,80302.77,28.9,-0.01668,2e-05,1.87022]
[1777868583209,57.6,80302.52,28.9,-0.01665,2e-05,1.86721]
[1777868588244,57.59,80302.59,28.9,-0.01664,2e-05,1.86602]
[1777868593278,57.58,80302.62,28.9,-0.01662,2e-05,1.86488]
[1777868598314,57.58,80302.02,28.9,-0.01662,2e-05,1.86469]
[1777868603356,57.57,80296.08,28.9,-0.01671,2e-05,1.87255]
[1777868608390,57.56,80286.35,28.9,-0.01685,2e-05,1.88608]
[1777868611412,57.55,80268.17,28.9,-0.01711,2e-05,1.90994]
[1777868614918,57.55,80266.6,28.9,-0.01713,2e-05,1.91145]
[1777868615942,57.55,80265.71,28.9,-0.01714,2e-05,1.91251]
[1777868621481,57.49,80255.46,28.9,-0.01723,2e-05,1.92081]
[1777868623496,57.45,80266.7,28.9,-0.01698,2e-05,1.8974]
[1777868628532,57.4,80264.5,28.9,-0.01693,2e-05,1.89251]
[1777868633567,57.37,80258.56,28.9,-0.01699,2e-05,1.89789]
[1777868638602,57.28,80258.71,28.9,-0.01685,2e-05,1.88505]
[1777868643638,57.21,80252.97,28.9,-0.01682,2e-05,1.88214]
[1777868648673,57.18,80250.86,28.9,-0.01682,2e-05,1.88222]
[1777868653708,57.18,80247.7,28.9,-0.01686,2e-05,1.88593]
[1777868658743,57.17,80242.93,28.9,-0.01693,2e-05,1.89206]
[1777868660840,57.17,80244.72,28.9,-0.0169,2e-05,1.88907]
[1777868666799,57.09,80234.08,28.9,-0.01695,2e-05,1.8936]
[1777868671834,57.01,80233.84,28.9,-0.0168,2e-05,1.87911]
[1777868676869,56.95,80233.59,28.9,-0.01671,2e-05,1.87071]
[1777868681904,56.89,80233.91,28.9,-0.01663,2e-05,1.86227]
[1777868687478,56.84,80236.81,28.9,-0.0165,2e-05,1.85081]
[1777868692028,56.8,80242.82,28.9,-0.01634,2e-05,1.83536]
[1777868698053,56.78,80233.72,28.9,-0.01646,2e-05,1.84691]
[1777868703088,56.73,80233.07,28.9,-0.0164,2e-05,1.84072]
[1777868708124,56.69,80234.14,28.9,-0.01631,2e-05,1.83244]
[1777868711762,56.67,80234.21,28.9,-0.01629,2e-05,1.82994]
[1777868711776,56.67,80234.21,28.9,-0.01629,2e-05,1.82994]
[1777868712165,56.67,80254.66,28.9,-0.01597,2e-05,1.79928]
[1777868712791,56.67,80254.66,28.9,-0.01597,2e-05,1.79928]
[1777868715585,56.69,80262.3,28.9,-0.01587,2e-05,1.78992]
[1777868721222,56.69,80265.3,28.9,-0.01582,2e-05,1.78543]
[1777868723913,56.69,80267.56,28.9,-0.01578,2e-05,1.78202]
[1777868723950,56.69,80267.56,28.9,-0.01578,2e-05,1.78202]
[1777868729279,56.68,80264.95,28.9,-0.01582,2e-05,1.78568]
[1777868730862,56.68,80264.9,28.9,-0.01582,2e-05,1.78572]
[1777868730873,56.68,80264.9,28.9,-0.01582,2e-05,1.78572]
[1777868730877,56.68,80264.9,28.9,-0.01582,2e-05,1.78572]
[1777868731381,56.68,80264.9,28.9,-0.01582,2e-05,1.78572]
[1777868734314,56.68,80273.6,28.9,-0.01566,2e-05,1.76978]
[1777868739349,56.68,80275.57,28.9,-0.01563,2e-05,1.76683]
[1777868746398,56.68,80273.86,28.9,-0.01566,2e-05,1.76928]
[1777868751433,56.68,80265.06,28.9,-0.01579,2e-05,1.78216]
[1777868756468,56.68,80259.47,28.9,-0.01588,2e-05,1.7903]
[1777868761690,56.68,80261.42,28.9,-0.01585,2e-05,1.78724]
[1777868767545,56.68,80273.91,28.9,-0.01565,2e-05,1.76871]
[1777868772635,56.68,80276.54,28.9,-0.01561,2e-05,1.76483]
[1777868778739,56.68,80275.33,28.9,-0.01563,2e-05,1.76663]
[1777868784667,56.68,80275.94,28.9,-0.01562,2e-05,1.76575]
[1777868792724,56.68,80276.27,28.9,-0.01559,2e-05,1.76233]
[1777868797758,56.68,80276.12,28.9,-0.01559,2e-05,1.76261]
[1777868802794,56.68,80276.4,28.9,-0.01559,2e-05,1.76226]
[1777868807829,56.68,80275.9,28.9,-0.0156,2e-05,1.76306]
[1777868812864,56.68,80275.72,28.9,-0.0156,2e-05,1.76338]
[1777868819913,56.68,80275.85,28.9,-0.0156,2e-05,1.76326]
[1777868824948,56.68,80266.21,28.9,-0.01575,2e-05,1.77742]
[1777868829982,56.68,80266.64,28.9,-0.01574,2e-05,1.7767]
[1777868835018,56.68,80264.72,28.9,-0.01577,2e-05,1.77946]
[1777868840053,56.68,80273.2,28.9,-0.01564,2e-05,1.76692]
[1777868845088,56.68,80272.17,28.9,-0.01565,2e-05,1.76843]
[1777868850422,56.68,80274.57,28.9,-0.01562,2e-05,1.76488]
[1777868850460,56.68,80274.57,28.9,-0.01562,2e-05,1.76488]
[1777868850802,56.68,80294.47,28.9,-0.01531,2e-05,1.73586]
[1777868851131,56.68,80305.68,28.9,-0.01512,1e-05,1.71675]
[1777868852716,56.68,80305.68,28.9,-0.01512,1e-05,1.71675]
[1777868854352,56.68,80294.4,28.9,-0.01529,2e-05,1.73315]
[1777868860195,56.68,80289.29,28.9,-0.01537,2e-05,1.74091]
[1777868865231,56.69,80279.22,28.9,-0.01553,2e-05,1.75584]
[1777868871274,56.69,80280.11,28.9,-0.01552,2e-05,1.7547]
[1777868876309,56.69,80282.62,28.9,-0.01548,2e-05,1.7512]
[1777868881345,56.69,80270.26,28.9,-0.01567,2e-05,1.76946]
[1777868886380,56.69,80270.42,28.9,-0.01567,2e-05,1.76924]
[1777868891416,56.69,80272.15,28.9,-0.01564,2e-05,1.76673]
[1777868896451,56.69,80271.29,28.9,-0.01566,2e-05,1.76805]
[1777868901485,56.69,80271.31,28.9,-0.01566,2e-05,1.76805]
[1777868906521,56.69,80266.33,28.9,-0.01573,2e-05,1.77537]
[1777868911556,56.69,80273.86,28.9,-0.01559,2e-05,1.76134]
[1777868915528,56.69,80273.5,28.9,-0.0156,2e-05,1.76191]
[1777868915947,56.69,80273.5,28.9,-0.0156,2e-05,1.76191]
[1777868915953,56.69,80273.5,28.9,-0.0156,2e-05,1.76191]
[1777868915961,56.69,80273.5,28.9,-0.0156,2e-05,1.76191]
[1777868915584,56.69,80287.97,28.9,-0.01538,2e-05,1.74083]
[1777868916470,56.69,80287.97,28.9,-0.01538,2e-05,1.74083]
[1777868919155,56.69,80306.83,28.9,-0.0151,1e-05,1.71384]
[1777868920619,56.69,80323.08,28.9,-0.01486,1e-05,1.69086]
[1777868924055,56.7,80327.58,28.9,-0.0148,1e-05,1.68494]
[1777868929683,56.7,80341.86,28.9,-0.0146,1e-05,1.66572]
[1777868934718,56.71,80338.97,28.9,-0.01465,1e-05,1.67074]
[1777868937423,56.71,80336.06,28.9,-0.01469,1e-05,1.67518]
[1777868939094,56.71,80332.89,28.9,-0.01474,1e-05,1.67997]
[1777868944788,56.72,80337.9,28.9,-0.01468,1e-05,1.67388]
[1777868949823,56.73,80348.38,28.9,-0.01454,1e-05,1.66007]
[1777868954858,56.74,80350.52,28.9,-0.01452,1e-05,1.65802]
[1777868959894,56.74,80342.62,28.9,-0.01464,1e-05,1.67]
[1777868964929,56.75,80341.81,28.9,-0.01466,1e-05,1.672]
[1777868965061,56.75,80341.81,28.9,-0.01466,1e-05,1.672]
[1777868970971,56.77,80337.55,28.9,-0.01475,1e-05,1.68043]
[1777868972739,56.77,80337.6,28.9,-0.01473,1e-05,1.67787]
[1777868978020,56.79,80336.01,28.9,-0.01477,1e-05,1.68248]
[1777868983056,56.8,80335.61,28.9,-0.0148,1e-05,1.68497]
[1777868983623,56.8,80335.61,28.9,-0.0148,1e-05,1.68497]
[1777868984255,56.8,80335.86,28.9,-0.0148,1e-05,1.685]
[1777868984266,56.8,80335.86,28.9,-0.0148,1e-05,1.685]
[1777868986841,56.8,80336.19,28.9,-0.0148,1e-05,1.68482]
[1777868992509,56.81,80336.17,28.9,-0.01481,1e-05,1.68556]
[1777868996400,56.82,80336.5,28.9,-0.01481,1e-05,1.68636]
[1777868997619,56.83,80336.33,28.9,-0.01483,1e-05,1.68759]
[1777868997620,56.83,80336.33,28.9,-0.01483,1e-05,1.68759]
[1777869003196,56.84,80332.13,28.9,-0.01491,1e-05,1.69575]
[1777869005842,56.85,80340.96,28.9,-0.01479,1e-05,1.68399]
[1777869011568,56.85,80344.2,28.9,-0.01475,1e-05,1.68039]
[1777869016074,56.86,80337.54,28.9,-0.01486,1e-05,1.69053]
[1777869018303,56.87,80352.13,28.9,-0.01465,1e-05,1.67084]
[1777869023338,56.88,80354.44,28.9,-0.01464,1e-05,1.66957]
[1777869028372,56.89,80352.32,28.9,-0.01469,1e-05,1.67451]
[1777869033408,56.91,80350.42,28.9,-0.01472,1e-05,1.67662]
[1777869039450,56.93,80351.09,28.9,-0.01473,1e-05,1.67798]
[1777869044771,56.94,80352.74,28.9,-0.01472,1e-05,1.67719]
[1777869050527,56.96,80366.35,28.9,-0.01455,1e-05,1.66079]
[1777869051505,56.96,80366.35,28.9,-0.01455,1e-05,1.66079]
[1777869051522,56.96,80366.35,28.9,-0.01455,1e-05,1.66079]
[1777869051528,56.96,80366.35,28.9,-0.01455,1e-05,1.66079]
[1777869051538,56.96,80377.01,28.9,-0.0144,1e-05,1.646]
[1777869057154,56.98,80363.7,28.9,-0.01462,1e-05,1.66767]
[1777869062614,56.99,80362.35,28.9,-0.01465,1e-05,1.67043]
[1777869066645,56.99,80385.56,28.9,-0.01432,1e-05,1.63885]
[1777869071680,57.0,80376.12,28.9,-0.01447,1e-05,1.65294]
[1777869073694,57.0,80363.77,28.9,-0.01465,1e-05,1.67047]
[1777869078798,57.01,80367.17,28.9,-0.01461,1e-05,1.66634]
[1777869079816,57.01,80367.13,28.9,-0.01461,1e-05,1.66655]
[1777869079825,57.01,80367.13,28.9,-0.01461,1e-05,1.66655]
[1777869080376,57.01,80367.08,28.9,-0.01462,1e-05,1.66713]
[1777869080379,57.01,80367.08,28.9,-0.01462,1e-05,1.66713]
[1777869085778,57.03,80366.6,28.9,-0.01465,1e-05,1.67018]
[1777869089153,57.03,80370.03,28.9,-0.01461,1e-05,1.66615]
[1777869088799,57.04,80380.69,28.9,-0.01446,1e-05,1.65173]
[1777869089338,57.04,80380.69,28.9,-0.01446,1e-05,1.65173]
[1777869094842,57.06,80393.15,28.9,-0.01429,1e-05,1.63491]
[1777869099877,57.08,80385.41,28.9,-0.01443,1e-05,1.64831]
[1777869104912,57.1,80380.64,28.9,-0.01452,1e-05,1.65762]
[1777869105243,57.1,80380.64,28.9,-0.01452,1e-05,1.65762]
[1777869105250,57.1,80380.64,28.9,-0.01452,1e-05,1.65762]
[1777869105307,57.1,80380.64,28.9,-0.01452,1e-05,1.65762]
[1777869105326,57.1,80380.64,28.9,-0.01452,1e-05,1.65762]
[1777869105919,57.1,80364.94,28.9,-0.01475,1e-05,1.67993]
[1777869106926,57.11,80354.35,28.9,-0.01491,1e-05,1.69521]
[1777869111960,57.12,80360.96,28.9,-0.01483,1e-05,1.68769]
[1777869116996,57.13,80356.19,28.9,-0.01492,1e-05,1.69617]
[1777869122033,57.15,80351.72,28.9,-0.015,1e-05,1.70417]
[1777869127069,57.16,80336.92,28.9,-0.01524,1e-05,1.7269]
[1777869132104,57.17,80332.45,28.9,-0.01532,1e-05,1.73474]
[1777869137139,57.18,80331.15,28.9,-0.01535,2e-05,1.73799]
[1777869141285,57.18,80323.78,28.9,-0.01548,2e-05,1.74969]
[1777869142176,57.19,80308.96,28.9,-0.0157,2e-05,1.77148]
[1777869147212,57.19,80301.07,28.9,-0.01584,2e-05,1.78407]
[1777869151769,57.2,80304.25,28.9,-0.01577,2e-05,1.7772]
[1777869157282,57.21,80301.88,28.9,-0.01582,2e-05,1.78193]
[1777869162317,57.22,80297.93,28.9,-0.01589,2e-05,1.78873]
[1777869163939,57.22,80297.93,28.9,-0.01589,2e-05,1.78873]
[1777869164331,57.22,80318.47,28.9,-0.01558,2e-05,1.75909]
[1777869169365,57.23,80320.42,28.9,-0.01556,2e-05,1.7575]
[1777869174401,57.24,80329.41,28.9,-0.01544,2e-05,1.74574]
[1777869179070,57.24,80329.27,28.9,-0.01545,2e-05,1.74673]
[1777869179073,57.24,80329.27,28.9,-0.01545,2e-05,1.74673]
[1777869179079,57.24,80329.27,28.9,-0.01545,2e-05,1.74673]
[1777869179086,57.24,80329.27,28.9,-0.01545,2e-05,1.74673]
[1777869180443,57.25,80342.49,28.9,-0.01526,1e-05,1.72862]
[1777869184008,57.25,80337.4,28.9,-0.01535,1e-05,1.73672]
[1777869184009,57.25,80337.4,28.9,-0.01535,1e-05,1.73672]
[1777869184018,57.25,80337.4,28.9,-0.01535,1e-05,1.73672]
[1777869189511,57.27,80324.09,28.9,-0.01557,2e-05,1.75792]
[1777869192533,57.27,80311.7,28.9,-0.01576,2e-05,1.77666]
[1777869197347,57.28,80311.14,28.9,-0.01578,2e-05,1.77848]
[1777869197784,57.28,80311.14,28.9,-0.01578,2e-05,1.77848]
[1777869202570,57.29,80307.98,28.9,-0.01584,2e-05,1.78398]
[1777869205609,57.29,80302.82,28.9,-0.01592,2e-05,1.7919]
[1777869210343,57.29,80304.84,28.9,-0.0159,2e-05,1.78977]
[1777869210584,57.29,80304.84,28.9,-0.0159,2e-05,1.78977]
[1777869211134,57.29,80304.84,28.9,-0.0159,2e-05,1.78977]
[1777869211285,57.29,80304.84,28.9,-0.0159,2e-05,1.78977]
[1777869212673,57.3,80322.06,28.9,-0.01562,2e-05,1.76208]
[1777869218091,57.3,80322.05,28.9,-0.01563,2e-05,1.76303]
[1777869219723,57.31,80340.9,28.9,-0.01535,1e-05,1.73653]
[1777869224040,57.32,80340.81,28.9,-0.01536,1e-05,1.73748]
[1777869229795,57.32,80340.61,28.9,-0.01537,2e-05,1.73818]
[1777869234830,57.32,80340.09,28.9,-0.01537,2e-05,1.73904]
[1777869239864,57.32,80337.79,28.9,-0.01541,2e-05,1.74244]
[1777869244900,57.32,80337.31,28.9,-0.01542,2e-05,1.74318]
[1777869245346,57.32,80337.31,28.9,-0.01542,2e-05,1.74318]
[1777869246915,57.32,80351.49,28.9,-0.01521,1e-05,1.72337]
[1777869251424,57.33,80358.21,28.9,-0.01512,1e-05,1.71495]
[1777869251426,57.33,80358.21,28.9,-0.01512,1e-05,1.71495]
[1777869251459,57.33,80358.21,28.9,-0.01512,1e-05,1.71495]
[1777869256985,57.35,80369.09,28.9,-0.01499,1e-05,1.70209]
[1777869257357,57.35,80369.09,28.9,-0.01499,1e-05,1.70209]
[1777869260007,57.35,80386.93,28.9,-0.01473,1e-05,1.67731]
[1777869265041,57.36,80394.02,28.9,-0.01464,1e-05,1.66814]
[1777869268300,57.36,80393.85,28.9,-0.01464,1e-05,1.66868]
[1777869271083,57.37,80375.39,28.9,-0.0149,1e-05,1.6932]
[1777869276118,57.39,80369.21,28.9,-0.01501,1e-05,1.70419]
[1777869276680,57.39,80369.21,28.9,-0.01501,1e-05,1.70419]
[1777869277352,57.39,80369.21,28.9,-0.01501,1e-05,1.70419]
[1777869277361,57.39,80369.21,28.9,-0.01501,1e-05,1.70419]
[1777869279625,57.4,80368.68,28.9,-0.01503,1e-05,1.70602]
[1777869285181,57.41,80373.17,28.9,-0.01499,1e-05,1.70156]
[1777869288473,57.42,80377.09,28.9,-0.01494,1e-05,1.69703]
[1777869289272,57.42,80377.09,28.9,-0.01494,1e-05,1.69703]
[1777869289281,57.42,80377.09,28.9,-0.01494,1e-05,1.69703]
[1777869295253,57.44,80377.13,28.9,-0.01497,1e-05,1.69999]
[1777869300287,57.45,80385.95,28.9,-0.01486,1e-05,1.68981]
[1777869304316,57.47,80398.24,28.9,-0.01471,1e-05,1.67452]
[1777869305323,57.47,80413.52,28.9,-0.01449,1e-05,1.65387]
[1777869305414,57.47,80413.52,28.9,-0.01449,1e-05,1.65387]
[1777869311365,57.48,80409.32,28.9,-0.01456,1e-05,1.66066]
[1777869316400,57.48,80411.43,28.9,-0.01454,1e-05,1.6585]
[1777869316421,57.48,80411.43,28.9,-0.01454,1e-05,1.6585]
[1777869322442,57.51,80419.4,28.9,-0.01446,1e-05,1.65067]
[1777869327480,57.53,80419.9,28.9,-0.01448,1e-05,1.65261]
[1777869332516,57.55,80411.24,28.9,-0.0146,1e-05,1.66427]
[1777869337551,57.57,80405.55,28.9,-0.01471,1e-05,1.67466]
[1777869340572,57.58,80393.38,28.9,-0.0149,1e-05,1.69311]
[1777869345607,57.59,80385.77,28.9,-0.01504,1e-05,1.70611]
[1777869351649,57.61,80384.53,28.9,-0.01508,1e-05,1.7105]
[1777869356688,57.63,80395.45,28.9,-0.01494,1e-05,1.69729]
[1777869361723,57.64,80396.44,28.9,-0.01495,1e-05,1.69814]
[1777869362471,57.64,80396.44,28.9,-0.01495,1e-05,1.69814]
[1777869363402,57.64,80396.44,28.9,-0.01495,1e-05,1.69814]
[1777869365630,57.65,80389.55,28.9,-0.01506,1e-05,1.70856]
[1777869365638,57.65,80389.55,28.9,-0.01506,1e-05,1.70856]
[1777869368773,57.65,80376.01,28.9,-0.01526,1e-05,1.72795]
[1777869370787,57.65,80364.3,28.9,-0.01544,1e-05,1.74474]
[1777869376270,57.65,80356.02,28.9,-0.01556,2e-05,1.75661]
[1777869380095,57.66,80356.99,28.9,-0.01555,2e-05,1.75588]
[1777869380153,57.66,80356.99,28.9,-0.01555,2e-05,1.75588]
[1777869385897,57.67,80356.15,28.9,-0.01559,2e-05,1.75937]
[1777869387887,57.68,80356.45,28.9,-0.01559,2e-05,1.75928]
[1777869387890,57.68,80356.45,28.9,-0.01559,2e-05,1.75928]
[1777869387905,57.68,80356.45,28.9,-0.01559,2e-05,1.75928]
[1777869387909,57.68,80356.45,28.9,-0.01559,2e-05,1.75928]
[1777869388918,57.68,80344.58,28.9,-0.01578,2e-05,1.777]
[1777869392946,57.68,80329.29,28.9,-0.01599,2e-05,1.79696]
[1777869397980,57.69,80314.35,28.9,-0.01623,2e-05,1.81962]
[1777869401002,57.69,80326.24,28.9,-0.01605,2e-05,1.80243]
[1777869406038,57.7,80329.08,28.9,-0.01601,2e-05,1.79898]
[1777869411073,57.7,80331.29,28.9,-0.01599,2e-05,1.79646]
[1777869416108,57.71,80331.21,28.9,-0.016,2e-05,1.79729]
[1777869421144,57.71,80328.48,28.9,-0.01604,2e-05,1.80201]
[1777869425381,57.71,80327.87,28.9,-0.01606,2e-05,1.80329]
[1777869425387,57.71,80327.87,28.9,-0.01606,2e-05,1.80329]
[1777869425398,57.71,80327.87,28.9,-0.01606,2e-05,1.80329]
[1777869425401,57.71,80327.87,28.9,-0.01606,2e-05,1.80329]
[1777869426179,57.72,80344.08,28.9,-0.01581,2e-05,1.78]
[1777869431213,57.73,80340.16,28.9,-0.01589,2e-05,1.7871]
[1777869431548,57.73,80340.16,28.9,-0.01589,2e-05,1.7871]
[1777869437255,57.72,80340.91,28.9,-0.01587,2e-05,1.78552]
[1777869442551,57.72,80340.73,28.9,-0.01587,2e-05,1.78553]
[1777869443751,57.72,80340.16,28.9,-0.01588,2e-05,1.78612]
[1777869447933,57.72,80347.49,28.9,-0.01576,2e-05,1.77517]
[1777869450009,57.72,80348.37,28.9,-0.01575,2e-05,1.77377]
[1777869455381,57.71,80348.89,28.9,-0.01571,2e-05,1.7697]
[1777869460419,57.71,80350.2,28.9,-0.01569,2e-05,1.76756]
[1777869465451,57.71,80345.33,28.9,-0.01576,2e-05,1.77436]
[1777869470488,57.71,80347.42,28.9,-0.01573,2e-05,1.77106]
[1777869475523,57.71,80355.16,28.9,-0.01561,2e-05,1.7597]
[1777869480558,57.71,80356.26,28.9,-0.01559,2e-05,1.75798]
[1777869485593,57.71,80356.82,28.9,-0.01558,2e-05,1.75706]
[1777869486451,57.71,80356.82,28.9,-0.01558,2e-05,1.75706]
[1777869488393,57.71,80356.83,28.9,-0.01558,2e-05,1.75702]
[1777869493944,57.7,80354.56,28.9,-0.01561,2e-05,1.76015]
[1777869493953,57.7,80354.56,28.9,-0.01561,2e-05,1.76015]
[1777869493970,57.7,80354.56,28.9,-0.01561,2e-05,1.76015]
[1777869493981,57.7,80354.56,28.9,-0.01561,2e-05,1.76015]
[1777869495949,57.7,80352.5,28.9,-0.01564,2e-05,1.76306]
[1777869495978,57.7,80352.5,28.9,-0.01564,2e-05,1.76306]
[1777869502253,57.7,80351.5,28.9,-0.01565,2e-05,1.7643]
[1777869504148,57.7,80350.51,28.9,-0.01567,2e-05,1.76562]
[1777869508753,57.7,80362.92,28.9,-0.01548,2e-05,1.74759]
[1777869513789,57.7,80367.08,28.9,-0.01539,1e-05,1.73867]
[1777869515463,57.7,80367.08,28.9,-0.01539,1e-05,1.73867]
[1777869519957,57.7,80367.83,28.9,-0.01538,1e-05,1.73766]
[1777869525878,57.71,80349.46,28.9,-0.01568,2e-05,1.76576]
[1777869526933,57.71,80349.46,28.9,-0.01568,2e-05,1.76576]
[1777869528394,57.72,80349.73,28.9,-0.01568,2e-05,1.76602]
[1777869528418,57.72,80349.73,28.9,-0.01568,2e-05,1.76602]
[1777869530253,57.72,80347.94,28.9,-0.01571,2e-05,1.76893]
[1777869531333,57.72,80347.27,28.9,-0.01572,2e-05,1.7703]
[1777869537574,57.74,80346.67,28.9,-0.01575,2e-05,1.77299]
[1777869537679,57.74,80347.07,28.9,-0.01575,2e-05,1.77272]
[1777869539688,57.74,80347.08,28.9,-0.01575,2e-05,1.77332]
[1777869543642,57.75,80346.27,28.9,-0.01577,2e-05,1.77523]
[1777869543647,57.75,80346.27,28.9,-0.01577,2e-05,1.77523]
[1777869546023,57.75,80331.64,28.9,-0.01601,2e-05,1.79733]
[1777869551058,57.76,80323.52,28.9,-0.01614,2e-05,1.80986]
[1777869556093,57.76,80322.45,28.9,-0.01616,2e-05,1.81202]
[1777869561128,57.77,80321.74,28.9,-0.01618,2e-05,1.81361]
[1777869562134,57.77,80299.59,28.9,-0.01653,2e-05,1.84661]
[1777869567171,57.77,80297.4,28.9,-0.01657,2e-05,1.85011]
[1777869572205,57.77,80299.62,28.9,-0.01651,2e-05,1.84444]
[1777869577240,57.79,80299.67,28.9,-0.01653,2e-05,1.84611]
[1777869577696,57.79,80299.67,28.9,-0.01653,2e-05,1.84611]
[1777869583283,57.73,80298.05,28.9,-0.01647,2e-05,1.84073]
[1777869588318,57.71,80296.93,28.9,-0.01646,2e-05,1.83991]
[1777869593353,57.71,80286.94,28.9,-0.01661,2e-05,1.85393]
[1777869598388,57.7,80286.74,28.9,-0.01661,2e-05,1.85324]
[1777869598718,57.7,80286.74,28.9,-0.01661,2e-05,1.85324]
[1777869604430,57.7,80294.36,28.9,-0.01649,2e-05,1.84218]
[1777869609465,57.71,80291.06,28.9,-0.01654,2e-05,1.84746]
[1777869609728,57.71,80291.06,28.9,-0.01654,2e-05,1.84746]
[1777869616513,57.7,80293.1,28.9,-0.0165,2e-05,1.84317]
[1777869621549,57.69,80296.25,28.9,-0.01644,2e-05,1.83764]
[1777869626584,57.69,80295.42,28.9,-0.01645,2e-05,1.83807]
[1777869631618,57.68,80295.03,28.9,-0.01642,2e-05,1.83478]
[1777869636654,57.67,80294.29,28.9,-0.01642,2e-05,1.83511]
[1777869641689,57.67,80293.99,28.9,-0.01642,2e-05,1.83479]
[1777869646724,57.66,80293.39,28.9,-0.01642,2e-05,1.83491]
[1777869651759,57.66,80293.75,28.9,-0.01641,2e-05,1.83363]
[1777869656794,57.65,80293.17,28.9,-0.01641,2e-05,1.83372]
[1777869661829,57.65,80293.61,28.9,-0.01639,2e-05,1.83232]
[1777869664750,57.65,80293.03,28.9,-0.0164,2e-05,1.83304]
[1777869664752,57.65,80293.03,28.9,-0.0164,2e-05,1.83304]
[1777869664760,57.65,80293.03,28.9,-0.0164,2e-05,1.83304]
[1777869665858,57.64,80307.95,28.9,-0.01616,2e-05,1.81048]
[1777869668271,57.64,80308.21,28.9,-0.01616,2e-05,1.80999]
[1777869668366,57.64,80308.21,28.9,-0.01616,2e-05,1.80999]
[1777869668368,57.64,80308.21,28.9,-0.01616,2e-05,1.80999]
[1777869670603,57.64,80307.99,28.9,-0.01616,2e-05,1.81009]
[1777869670604,57.64,80307.99,28.9,-0.01616,2e-05,1.81009]
[1777869671376,57.64,80307.39,28.9,-0.01616,2e-05,1.81076]
[1777869676788,57.64,80307.41,28.9,-0.01616,2e-05,1.81028]
[1777869677866,57.63,80307.64,28.9,-0.01615,2e-05,1.80971]
[1777869677867,57.63,80307.64,28.9,-0.01615,2e-05,1.80971]
[1777869682978,57.66,80315.51,28.9,-0.01607,2e-05,1.80173]
[1777869684992,57.66,80302.01,28.9,-0.01628,2e-05,1.82219]
[1777869690028,57.69,80303.2,28.9,-0.0163,2e-05,1.82353]
[1777869695063,57.69,80300.27,28.9,-0.01633,2e-05,1.82594]
[1777869698618,57.7,80303.85,28.9,-0.01628,2e-05,1.82107]
[1777869699723,57.7,80304.22,28.9,-0.01628,2e-05,1.82097]
[1777869699728,57.7,80304.22,28.9,-0.01628,2e-05,1.82097]
[1777869705135,57.71,80304.02,28.9,-0.01629,2e-05,1.82203]
[1777869710831,57.71,80303.23,28.9,-0.01631,2e-05,1.8237]
[1777869715864,57.7,80304.08,28.9,-0.01628,2e-05,1.82172]
[1777869715868,57.7,80304.08,28.9,-0.01628,2e-05,1.82172]
[1777869715906,57.7,80304.08,28.9,-0.01628,2e-05,1.82172]
[1777869716212,57.69,80316.95,28.9,-0.01607,2e-05,1.80131]
[1777869717219,57.69,80329.64,28.9,-0.01587,2e-05,1.78263]
[1777869722254,57.69,80331.65,28.9,-0.01584,2e-05,1.77936]
[1777869727289,57.69,80335.36,28.9,-0.01578,2e-05,1.7737]
[1777869732324,57.69,80335.43,28.9,-0.01577,2e-05,1.77336]
[1777869737359,57.69,80335.29,28.9,-0.01577,2e-05,1.77332]
[1777869738634,57.69,80335.29,28.9,-0.01577,2e-05,1.77332]
[1777869738637,57.69,80335.29,28.9,-0.01577,2e-05,1.77332]
[1777869738821,57.69,80335.29,28.9,-0.01577,2e-05,1.77332]
[1777869738825,57.69,80335.29,28.9,-0.01577,2e-05,1.77332]
[1777869744409,57.68,80333.87,28.9,-0.01579,2e-05,1.77505]
[1777869749443,57.68,80334.67,28.9,-0.01578,2e-05,1.77365]
[1777869754478,57.68,80331.91,28.9,-0.01579,2e-05,1.77442]
[1777869759513,57.68,80331.93,28.9,-0.01579,2e-05,1.77416]
[1777869761394,57.68,80333.89,28.9,-0.01576,2e-05,1.77127]
[1777869761397,57.68,80333.89,28.9,-0.01576,2e-05,1.77127]
[1777869761489,57.68,80333.89,28.9,-0.01576,2e-05,1.77127]
[1777869761499,57.68,80333.89,28.9,-0.01576,2e-05,1.77127]
[1777869766564,57.68,80354.9,28.9,-0.01544,2e-05,1.74091]
[1777869771599,57.68,80348.05,28.9,-0.01554,2e-05,1.7508]
[1777869776634,57.68,80348.82,28.9,-0.01553,2e-05,1.74969]
[1777869781668,57.68,80349.13,28.9,-0.01553,2e-05,1.74921]
[1777869786704,57.68,80355.16,28.9,-0.01544,2e-05,1.74058]
[1777869786906,57.68,80355.16,28.9,-0.01544,2e-05,1.74058]
[1777869792746,57.69,80354.69,28.9,-0.01547,2e-05,1.74345]
[1777869797781,57.71,80357.31,28.9,-0.01544,2e-05,1.74152]
[1777869797917,57.71,80357.31,28.9,-0.01544,2e-05,1.74152]
[1777869803823,57.71,80365.37,28.9,-0.01533,1e-05,1.73021]
[1777869808930,57.71,80365.88,28.9,-0.01532,1e-05,1.72975]
[1777869814903,57.73,80345.57,28.9,-0.01562,2e-05,1.75809]
[1777869815494,57.73,80345.57,28.9,-0.01562,2e-05,1.75809]
[1777869815497,57.73,80345.57,28.9,-0.01562,2e-05,1.75809]
[1777869815502,57.73,80345.57,28.9,-0.01562,2e-05,1.75809]
[1777869816607,57.73,80337.1,28.9,-0.01576,2e-05,1.77067]
[1777869816956,57.73,80334.57,28.9,-0.0158,2e-05,1.77454]
[1777869816959,57.73,80334.57,28.9,-0.0158,2e-05,1.77454]
[1777869818971,57.73,80328.87,28.9,-0.01589,2e-05,1.78345]
[1777869819074,57.73,80328.87,28.9,-0.01589,2e-05,1.78345]
[1777869824973,57.74,80317.03,28.9,-0.01608,2e-05,1.80173]
[1777869830008,57.75,80320.7,28.9,-0.01603,2e-05,1.79702]
[1777869833783,57.75,80329.08,28.9,-0.01591,2e-05,1.78505]
[1777869833784,57.75,80329.08,28.9,-0.01591,2e-05,1.78505]
[1777869833914,57.75,80329.08,28.9,-0.01591,2e-05,1.78505]
[1777869833915,57.75,80329.08,28.9,-0.01591,2e-05,1.78505]
[1777869839071,57.76,80329.04,28.9,-0.01593,2e-05,1.78687]
[1777869844106,57.77,80328.52,28.9,-0.01595,2e-05,1.78904]
[1777869849141,57.78,80328.28,28.9,-0.01597,2e-05,1.79075]
[1777869854176,57.79,80328.42,28.9,-0.01598,2e-05,1.79188]
[1777869859211,57.8,80327.8,28.9,-0.016,2e-05,1.79412]
[1777869864246,57.81,80335.8,28.9,-0.01589,2e-05,1.78374]
[1777869869475,57.82,80341.98,28.9,-0.01581,2e-05,1.77618]
[1777869875326,57.83,80341.25,28.9,-0.01582,2e-05,1.7763]
[1777869880366,57.84,80340.92,28.9,-0.01584,2e-05,1.77826]
[1777869885401,57.85,80337.15,28.9,-0.01591,2e-05,1.78521]
[1777869890437,57.86,80331.44,28.9,-0.01602,2e-05,1.79494]
[1777869895472,57.87,80331.26,28.9,-0.01603,2e-05,1.79652]
[1777869900510,57.88,80332.13,28.9,-0.01603,2e-05,1.79657]
[1777869905545,57.89,80333.86,28.9,-0.01602,2e-05,1.79534]
[1777869907075,57.89,80334.0,28.9,-0.01602,2e-05,1.79541]
[1777869907079,57.89,80334.0,28.9,-0.01602,2e-05,1.79541]
[1777869909384,57.9,80332.88,28.9,-0.01604,2e-05,1.79745]
[1777869909392,57.9,80332.88,28.9,-0.01604,2e-05,1.79745]
[1777869914609,57.9,80335.86,28.9,-0.01601,2e-05,1.79404]
[1777869919644,57.91,80337.24,28.9,-0.01599,2e-05,1.79277]
[1777869924679,57.91,80321.45,28.9,-0.01625,2e-05,1.8167]
[1777869929714,57.92,80323.65,28.9,-0.01622,2e-05,1.81401]
[1777869934748,57.92,80324.34,28.9,-0.01619,2e-05,1.8105]
[1777869939783,57.93,80324.02,28.9,-0.0162,2e-05,1.81152]
[1777869944819,57.93,80324.79,28.9,-0.01619,2e-05,1.81091]
[1777869949854,57.93,80324.27,28.9,-0.0162,2e-05,1.81216]
[1777869954889,57.94,80313.33,28.9,-0.01638,2e-05,1.82878]
[1777869959925,57.94,80317.16,28.9,-0.01632,2e-05,1.82336]
[1777869964960,57.94,80320.69,28.9,-0.01627,2e-05,1.81851]
[1777869971003,57.94,80320.68,28.9,-0.01628,2e-05,1.81898]
[1777869976037,57.95,80320.4,28.9,-0.01628,2e-05,1.81975]
[1777869982080,57.95,80322.59,28.9,-0.01625,2e-05,1.81692]
[1777869982244,57.95,80322.59,28.9,-0.01625,2e-05,1.81692]
[1777869982250,57.95,80322.59,28.9,-0.01625,2e-05,1.81692]
[1777869982256,57.95,80322.59,28.9,-0.01625,2e-05,1.81692]
[1777869982263,57.95,80322.59,28.9,-0.01625,2e-05,1.81692]
[1777869988122,57.96,80330.93,28.9,-0.01614,2e-05,1.80581]
[1777869991278,57.96,80330.86,28.9,-0.01614,2e-05,1.80635]
[1777869993673,57.96,80330.34,28.9,-0.01613,2e-05,1.8045]
[1777869997905,57.97,80330.89,28.9,-0.01612,2e-05,1.80423]
[1777869997911,57.97,80330.89,28.9,-0.01612,2e-05,1.80423]
[1777869997970,57.97,80330.89,28.9,-0.01612,2e-05,1.80423]
[1777870003227,57.98,80335.74,28.9,-0.01606,2e-05,1.79847]
[1777870008262,57.99,80334.02,28.9,-0.0161,2e-05,1.80219]
[1777870013299,57.99,80335.81,28.9,-0.01609,2e-05,1.80077]
[1777870018334,58.0,80339.45,28.9,-0.01604,2e-05,1.79668]
[1777870023369,58.01,80339.86,28.9,-0.01605,2e-05,1.79736]
[1777870028404,58.02,80339.58,28.9,-0.01607,2e-05,1.79905]
[1777870031425,58.03,80350.62,28.9,-0.01591,2e-05,1.78375]
[1777870036459,58.04,80347.29,28.9,-0.01597,2e-05,1.79023]
[1777870041495,58.05,80349.32,28.9,-0.01596,2e-05,1.78866]
[1777870046530,58.06,80347.49,28.9,-0.016,2e-05,1.7927]
[1777870049551,58.06,80335.26,28.9,-0.0162,2e-05,1.81137]
[1777870054585,58.07,80336.91,28.9,-0.01616,2e-05,1.80711]
[1777870059621,58.08,80338.77,28.9,-0.01614,2e-05,1.80561]
[1777870064656,58.09,80340.95,28.9,-0.01612,2e-05,1.80366]
[1777870069691,58.1,80339.48,28.9,-0.01616,2e-05,1.80705]
[1777870074725,58.11,80343.49,28.9,-0.01611,2e-05,1.80242]
[1777870079761,58.12,80346.27,28.9,-0.01608,2e-05,1.79963]
[1777870084797,58.13,80350.76,28.9,-0.01602,2e-05,1.79442]
[1777870089833,58.14,80350.01,28.9,-0.01605,2e-05,1.79686]
[1777870094868,58.15,80361.55,28.9,-0.01589,2e-05,1.78146]
[1777870099903,58.16,80363.46,28.9,-0.01587,2e-05,1.78016]
[1777870104937,58.17,80367.42,28.9,-0.01583,2e-05,1.77592]
[1777870109973,58.18,80374.16,28.9,-0.01574,2e-05,1.76778]
[1777870115009,58.19,80373.19,28.9,-0.01575,2e-05,1.76773]
[1777870120045,58.2,80368.42,28.9,-0.01583,2e-05,1.77613]
[1777870125080,58.21,80368.55,28.9,-0.01585,2e-05,1.77743]
[1777870127876,58.22,80368.94,28.9,-0.01585,2e-05,1.77745]
[1777870133136,58.21,80354.34,28.9,-0.01607,2e-05,1.79851]
[1777870138171,58.21,80347.82,28.9,-0.01617,2e-05,1.80746]
[1777870143206,58.21,80347.83,28.9,-0.01616,2e-05,1.80681]
[1777870148241,58.2,80350.23,28.9,-0.01612,2e-05,1.8027]
[1777870153276,58.2,80340.66,28.9,-0.01626,2e-05,1.81609]
[1777870158311,58.19,80340.46,28.9,-0.01625,2e-05,1.81567]
[1777870163346,58.19,80335.45,28.9,-0.01632,2e-05,1.82232]
[1777870168381,58.18,80334.62,28.9,-0.01633,2e-05,1.82277]
[1777870173457,58.18,80334.12,28.9,-0.0163,2e-05,1.81982]
[1777870173464,58.18,80334.12,28.9,-0.0163,2e-05,1.81982]
[1777870173566,58.18,80334.12,28.9,-0.0163,2e-05,1.81982]
[1777870173570,58.18,80334.12,28.9,-0.0163,2e-05,1.81982]
[1777870174423,58.18,80321.33,28.9,-0.0165,2e-05,1.83841]
[1777870179458,58.17,80318.48,28.9,-0.01654,2e-05,1.84167]
[1777870184493,58.16,80317.56,28.9,-0.01654,2e-05,1.84205]
[1777870189710,58.16,80315.9,28.9,-0.01656,2e-05,1.84371]
[1777870190040,58.16,80315.9,28.9,-0.01656,2e-05,1.84371]
[1777870191542,58.15,80296.66,28.9,-0.01686,2e-05,1.8721]
[1777870196577,58.15,80294.1,28.9,-0.0169,2e-05,1.87588]
[1777870201612,58.15,80299.74,28.9,-0.01681,2e-05,1.8673]
[1777870206649,58.15,80302.09,28.9,-0.01677,2e-05,1.86379]
[1777870211684,58.15,80293.21,28.9,-0.01692,2e-05,1.87714]
[1777870216720,58.15,80295.16,28.9,-0.01688,2e-05,1.87413]
[1777870221755,58.15,80298.97,28.9,-0.01682,2e-05,1.86842]
[1777870226791,58.15,80305.24,28.9,-0.01672,2e-05,1.85908]
[1777870231826,58.15,80307.13,28.9,-0.01667,2e-05,1.85326]
[1777870233314,58.15,80307.13,28.9,-0.01667,2e-05,1.85326]
[1777870233486,58.15,80308.75,28.9,-0.01664,2e-05,1.85087]
[1777870233492,58.15,80308.75,28.9,-0.01664,2e-05,1.85087]
[1777870238875,58.16,80306.85,28.9,-0.01668,2e-05,1.85463]
[1777870243910,58.16,80306.32,28.9,-0.0167,2e-05,1.85616]
[1777870248946,58.17,80304.48,28.9,-0.01673,2e-05,1.85964]
[1777870252973,58.17,80315.04,28.9,-0.01657,2e-05,1.84444]
[1777870258008,58.18,80314.78,28.9,-0.01659,2e-05,1.84563]
[1777870262037,58.18,80327.39,28.9,-0.01639,2e-05,1.82759]
[1777870267073,58.19,80327.0,28.9,-0.01641,2e-05,1.8291]
[1777870270096,58.19,80339.89,28.9,-0.01621,2e-05,1.8107]
[1777870276138,58.2,80341.38,28.9,-0.0162,2e-05,1.80983]
[1777870279160,58.21,80355.82,28.9,-0.01599,2e-05,1.78944]
[1777870284195,58.22,80357.69,28.9,-0.01597,2e-05,1.788]
[1777870286426,58.22,80374.9,28.9,-0.01572,2e-05,1.76371]
[1777870292254,58.22,80368.22,28.9,-0.01579,2e-05,1.76993]
[1777870297439,58.22,80363.67,28.9,-0.01585,2e-05,1.77614]
[1777870303331,58.23,80360.65,28.9,-0.01592,2e-05,1.78218]
[1777870305345,58.23,80343.05,28.9,-0.01619,2e-05,1.80831]
[1777870310380,58.24,80341.38,28.9,-0.01623,2e-05,1.81186]
[1777870315414,58.25,80344.72,28.9,-0.01619,2e-05,1.8081]
[1777870320450,58.26,80344.39,28.9,-0.01621,2e-05,1.80977]
[1777870325485,58.27,80352.29,28.9,-0.0161,2e-05,1.7994]
[1777870330520,58.27,80350.16,28.9,-0.01614,2e-05,1.80372]
[1777870335554,58.28,80351.51,28.9,-0.01614,2e-05,1.80296]
[1777870337150,58.28,80351.51,28.9,-0.01614,2e-05,1.80296]
[1777870337167,58.28,80351.51,28.9,-0.01614,2e-05,1.80296]
[1777870337194,58.28,80351.51,28.9,-0.01614,2e-05,1.80296]
[1777870337568,58.29,80327.8,28.9,-0.01651,2e-05,1.83828]
[1777870342604,58.29,80319.92,28.9,-0.01664,2e-05,1.85013]
[1777870347639,58.29,80321.47,28.9,-0.01661,2e-05,1.84792]
[1777870350747,58.29,80321.54,28.9,-0.01661,2e-05,1.84787]
[1777870350754,58.29,80321.54,28.9,-0.01661,2e-05,1.84787]
[1777870351356,58.29,80321.54,28.9,-0.01661,2e-05,1.84787]
[1777870356701,58.29,80317.92,28.9,-0.01665,2e-05,1.85091]
[1777870361737,58.3,80309.39,28.9,-0.01679,2e-05,1.86431]
[1777870366772,58.3,80298.4,28.9,-0.01698,2e-05,1.88136]
[1777870371807,58.31,80293.87,28.9,-0.01706,2e-05,1.88864]
[1777870377084,58.31,80289.66,28.9,-0.01713,2e-05,1.89542]
[1777870377594,58.31,80289.26,28.9,-0.01714,2e-05,1.8961]
[1777870378983,58.31,80289.08,28.9,-0.01714,2e-05,1.89632]
[1777870379277,58.31,80289.08,28.9,-0.01714,2e-05,1.89632]
[1777870384900,58.31,80287.22,28.9,-0.01717,2e-05,1.89951]
[1777870389935,58.31,80285.37,28.9,-0.01721,2e-05,1.90266]
[1777870394970,58.32,80291.6,28.9,-0.01711,2e-05,1.89357]
[1777870400011,58.32,80291.23,28.9,-0.01712,2e-05,1.89453]
[1777870401011,58.32,80309.76,28.9,-0.01682,2e-05,1.86668]
[1777870405040,58.32,80330.75,28.9,-0.01649,2e-05,1.83598]
[1777870410075,58.33,80339.4,28.9,-0.01637,2e-05,1.82411]
[1777870415526,58.33,80340.75,28.9,-0.01633,2e-05,1.81983]
[1777870420145,58.34,80327.52,28.9,-0.01655,2e-05,1.84053]
[1777870420887,58.34,80327.52,28.9,-0.01655,2e-05,1.84053]
[1777870420890,58.34,80327.52,28.9,-0.01655,2e-05,1.84053]
[1777870421118,58.34,80327.52,28.9,-0.01655,2e-05,1.84053]
[1777870424173,58.34,80310.98,28.9,-0.01681,2e-05,1.8654]
[1777870429208,58.34,80302.69,28.9,-0.01694,2e-05,1.87774]
[1777870434243,58.34,80295.71,28.9,-0.01706,2e-05,1.88812]
[1777870438375,58.34,80291.53,28.9,-0.01712,2e-05,1.89432]
[1777870444314,58.33,80299.88,28.9,-0.01697,2e-05,1.87999]
[1777870449349,58.32,80299.23,28.9,-0.01696,2e-05,1.87964]
[1777870454384,58.31,80294.72,28.9,-0.01702,2e-05,1.88512]
[1777870459419,58.3,80292.82,28.9,-0.01704,2e-05,1.88663]
[1777870464455,58.29,80291.86,28.9,-0.01704,2e-05,1.88673]
[1777870466424,58.29,80292.06,28.9,-0.01704,2e-05,1.88616]
[1777870466429,58.29,80292.06,28.9,-0.01704,2e-05,1.88616]
[1777870466632,58.29,80291.86,28.9,-0.01704,2e-05,1.8862]
[1777870466639,58.29,80291.86,28.9,-0.01704,2e-05,1.8862]
[1777870472511,58.28,80290.13,28.9,-0.01702,2e-05,1.88408]
[1777870477546,58.27,80284.63,28.9,-0.0171,2e-05,1.89111]
[1777870481852,58.26,80276.54,28.9,-0.01722,2e-05,1.90229]
[1777870481854,58.26,80276.54,28.9,-0.01722,2e-05,1.90229]
[1777870482352,58.26,80276.54,28.9,-0.01722,2e-05,1.90229]
[1777870486522,58.25,80276.23,28.9,-0.01721,2e-05,1.9016]
[1777870490477,58.24,80273.12,28.9,-0.01725,2e-05,1.90518]
[1777870496679,58.23,80272.26,28.9,-0.01724,2e-05,1.90441]
[1777870499700,58.22,80261.56,28.9,-0.01741,2e-05,1.91989]
[1777870503415,58.22,80261.2,28.9,-0.01741,2e-05,1.91978]
[1777870505815,58.21,80251.39,28.9,-0.01756,2e-05,1.93385]
[1777870510284,58.2,80252.53,28.9,-0.01752,2e-05,1.93067]
[1777870511545,58.2,80252.35,28.9,-0.01752,2e-05,1.93024]
[1777870511556,58.2,80239.85,28.9,-0.01773,2e-05,1.94946]
[1777870513391,58.2,80239.91,28.9,-0.01773,2e-05,1.94936]
[1777870513400,58.2,80239.91,28.9,-0.01773,2e-05,1.94936]
[1777870515249,58.19,80240.6,28.9,-0.01771,2e-05,1.94778]
[1777870520847,58.17,80238.42,28.9,-0.01772,2e-05,1.94844]
[1777870523624,58.17,80238.11,28.9,-0.01772,2e-05,1.94853]
[1777870528902,58.15,80230.05,28.9,-0.01782,2e-05,1.95826]
[1777870532041,58.14,80227.46,28.9,-0.01783,2e-05,1.95784]
[1777870537965,58.13,80229.7,28.9,-0.01776,2e-05,1.95189]
[1777870543000,58.11,80232.36,28.9,-0.01769,2e-05,1.94536]
[1777870546079,58.11,80231.33,28.9,-0.0177,2e-05,1.94619]
[1777870546223,58.11,80231.33,28.9,-0.0177,2e-05,1.94619]
[1777870550338,58.09,80231.33,28.9,-0.01768,2e-05,1.94464]
[1777870551505,58.09,80231.05,28.9,-0.01768,2e-05,1.94469]
[1777870553669,58.09,80229.93,28.9,-0.0177,2e-05,1.94566]
[1777870559809,58.07,80225.6,28.9,-0.01774,2e-05,1.94968]
[1777870565155,58.05,80224.87,28.9,-0.01773,2e-05,1.94847]
[1777870565779,58.05,80224.87,28.9,-0.01773,2e-05,1.94847]
[1777870566681,58.05,80224.87,28.9,-0.01773,2e-05,1.94847]
[1777870569183,58.04,80238.12,28.9,-0.01749,2e-05,1.92641]
[1777870572650,58.04,80239.77,28.9,-0.01745,2e-05,1.92318]
[1777870573560,58.03,80239.04,28.9,-0.01746,2e-05,1.92396]
[1777870579254,58.02,80242.51,28.9,-0.01738,2e-05,1.91621]
[1777870584289,57.99,80245.91,28.9,-0.01727,2e-05,1.90637]
[1777870589746,57.96,80246.2,28.9,-0.01722,2e-05,1.90152]
[1777870595366,57.92,80251.38,28.9,-0.01706,2e-05,1.88597]
[1777870600401,57.91,80251.94,28.9,-0.01704,2e-05,1.8837]
[1777870600756,57.91,80251.94,28.9,-0.01704,2e-05,1.8837]
[1777870606443,57.9,80248.97,28.9,-0.01707,2e-05,1.88656]
[1777870611478,57.88,80248.84,28.9,-0.01703,2e-05,1.8827]
[1777870616513,57.83,80254.32,28.9,-0.01687,2e-05,1.86814]
[1777870621548,57.82,80253.37,28.9,-0.01687,2e-05,1.86832]
[1777870626583,57.81,80244.87,28.9,-0.017,2e-05,1.8799]
[1777870632625,57.8,80242.19,28.9,-0.01703,2e-05,1.88231]
[1777870636652,57.79,80231.37,28.9,-0.01719,2e-05,1.89775]
[1777870641688,57.78,80228.69,28.9,-0.01722,2e-05,1.90035]
[1777870646723,57.77,80240.53,28.9,-0.01701,2e-05,1.88079]
[1777870651758,57.75,80247.58,28.9,-0.01683,2e-05,1.8633]
[1777870656793,57.74,80258.77,28.9,-0.01664,2e-05,1.84528]
[1777870661829,57.73,80259.67,28.9,-0.01661,2e-05,1.84294]
[1777870666865,57.73,80270.29,28.9,-0.01643,2e-05,1.82611]
[1777870671900,57.72,80274.99,28.9,-0.01635,2e-05,1.81832]
[1777870676935,57.71,80275.57,28.9,-0.01632,2e-05,1.81541]
[1777870681970,57.7,80279.88,28.9,-0.01624,2e-05,1.80835]
[1777870687005,57.7,80279.87,28.9,-0.01624,2e-05,1.80774]
[1777870691542,57.7,80280.13,28.9,-0.01623,2e-05,1.80699]
[1777870691569,57.69,80300.29,28.9,-0.01591,2e-05,1.77713]
[1777870693358,57.69,80303.82,28.9,-0.01586,2e-05,1.77198]
[1777870693422,57.69,80303.82,28.9,-0.01586,2e-05,1.77198]
[1777870693429,57.69,80303.82,28.9,-0.01586,2e-05,1.77198]
[1777870693745,57.69,80303.82,28.9,-0.01586,2e-05,1.77198]
[1777870694311,57.69,80305.42,28.9,-0.01583,2e-05,1.76953]
[1777870696008,57.69,80308.24,28.9,-0.01579,2e-05,1.76538]
[1777870697417,57.69,80306.74,28.9,-0.01581,2e-05,1.76752]
[1777870697609,57.69,80306.74,28.9,-0.01581,2e-05,1.76752]
[1777870697724,57.69,80306.74,28.9,-0.01581,2e-05,1.76752]
[1777870698100,57.69,80262.78,28.9,-0.0165,2e-05,1.83226]
[1777870699720,57.69,80262.78,28.9,-0.0165,2e-05,1.83226]
[1777870701208,57.7,80261.34,28.9,-0.01653,2e-05,1.83494]
[1777870701210,57.7,80261.34,28.9,-0.01653,2e-05,1.83494]
[1777870707278,57.69,80264.72,28.9,-0.01646,2e-05,1.82891]
[1777870707856,57.69,80264.72,28.9,-0.01646,2e-05,1.82891]
[1777870707862,57.69,80264.72,28.9,-0.01646,2e-05,1.82891]
[1777870707963,57.69,80264.72,28.9,-0.01646,2e-05,1.82858]
[1777870708171,57.69,80299.51,28.9,-0.01591,2e-05,1.7772]
[1777870710217,57.71,80302.14,28.9,-0.0159,2e-05,1.77647]
[1777870713934,57.71,80302.18,28.9,-0.01588,2e-05,1.77348]
[1777870717814,57.72,80300.96,28.9,-0.01591,2e-05,1.77615]
[1777870718084,57.72,80300.54,28.9,-0.01592,2e-05,1.77706]
[1777870718085,57.72,80300.54,28.9,-0.01592,2e-05,1.77706]
[1777870719352,57.72,80298.21,28.9,-0.01595,2e-05,1.7804]
[1777870723443,57.71,80298.47,28.9,-0.01595,2e-05,1.77973]
[1777870723452,57.71,80298.47,28.9,-0.01595,2e-05,1.77973]
[1777870724298,57.71,80298.34,28.9,-0.01595,2e-05,1.77985]
[1777870724306,57.71,80298.34,28.9,-0.01595,2e-05,1.77985]
[1777870730324,57.71,80303.17,28.9,-0.01587,2e-05,1.77241]
[1777870731332,57.71,80315.61,28.9,-0.01568,2e-05,1.75431]
[1777870736367,57.71,80317.26,28.9,-0.01565,2e-05,1.75182]
[1777870741403,57.71,80328.28,28.9,-0.01548,2e-05,1.73587]
[1777870746438,57.71,80318.0,28.9,-0.01564,2e-05,1.75068]
[1777870751473,57.71,80311.74,28.9,-0.01573,2e-05,1.75955]
[1777870756509,57.71,80303.14,28.9,-0.01586,2e-05,1.7718]
[1777870761544,57.7,80301.9,28.9,-0.01588,2e-05,1.77331]
[1777870766579,57.7,80291.13,28.9,-0.01604,2e-05,1.78876]
[1777870769921,57.7,80289.83,28.9,-0.01606,2e-05,1.7905]
[1777870770041,57.7,80289.58,28.9,-0.01606,2e-05,1.79078]
[1777870770613,57.7,80319.2,28.9,-0.01561,2e-05,1.74796]
[1777870773222,57.71,80320.98,28.9,-0.01556,2e-05,1.74311]
[1777870778901,57.71,80318.87,28.9,-0.0156,2e-05,1.7465]
[1777870778905,57.71,80318.87,28.9,-0.0156,2e-05,1.7465]
[1777870779319,57.71,80319.27,28.9,-0.01559,2e-05,1.74591]
[1777870784711,57.71,80321.99,28.9,-0.01555,2e-05,1.74192]
[1777870786869,57.71,80321.78,28.9,-0.01555,2e-05,1.74222]
[1777870792767,57.71,80320.86,28.9,-0.01557,2e-05,1.74342]
[1777870797802,57.71,80324.32,28.9,-0.01551,2e-05,1.73836]
[1777870801062,57.71,80325.58,28.9,-0.01549,2e-05,1.73653]
[1777870804255,57.71,80331.19,28.9,-0.01542,2e-05,1.72923]
[1777870812658,57.71,80315.89,28.9,-0.01565,2e-05,1.75137]
[1777870812812,57.71,80315.89,28.9,-0.01565,2e-05,1.75137]
[1777870812916,57.71,80340.26,28.9,-0.01528,1e-05,1.71643]
[1777870815937,57.72,80350.95,28.9,-0.01513,1e-05,1.70215]
[1777870816602,57.72,80350.95,28.9,-0.01513,1e-05,1.70215]
[1777870817882,57.72,80351.91,28.9,-0.01512,1e-05,1.70109]
[1777870818783,57.72,80352.21,28.9,-0.01512,1e-05,1.70072]
[1777870818902,57.72,80352.21,28.9,-0.01512,1e-05,1.70072]
[1777870822711,57.73,80353.02,28.9,-0.01512,1e-05,1.70091]
[1777870822948,57.73,80353.02,28.9,-0.01512,1e-05,1.70091]
[1777870825775,57.74,80351.1,28.9,-0.01516,1e-05,1.70446]
[1777870831047,57.75,80351.43,28.9,-0.01514,1e-05,1.70216]
[1777870834070,57.75,80369.59,28.9,-0.01487,1e-05,1.67692]
[1777870839105,57.75,80372.69,28.9,-0.01483,1e-05,1.67316]
[1777870844141,57.76,80374.34,28.9,-0.01482,1e-05,1.67145]
[1777870849176,57.76,80387.39,28.9,-0.01463,1e-05,1.65399]
[1777870854211,57.77,80381.1,28.9,-0.01473,1e-05,1.66342]
[1777870859246,57.77,80380.42,28.9,-0.01475,1e-05,1.66503]
[1777870864281,57.78,80382.3,28.9,-0.01473,1e-05,1.66311]
[1777870869316,57.78,80385.63,28.9,-0.01469,1e-05,1.65921]
[1777870874351,57.79,80384.36,28.9,-0.01471,1e-05,1.66184]
[1777870878379,57.79,80364.76,28.9,-0.015,1e-05,1.68955]
[1777870882414,57.8,80353.9,28.9,-0.01517,1e-05,1.70528]
[1777870887449,57.8,80349.74,28.9,-0.01523,1e-05,1.71144]
[1777870892484,57.8,80347.56,28.9,-0.01524,1e-05,1.71182]
[1777870897519,57.8,80347.32,28.9,-0.01525,1e-05,1.71241]
[1777870902554,57.8,80345.53,28.9,-0.01528,1e-05,1.71519]
[1777870907591,57.81,80341.78,28.9,-0.01534,1e-05,1.72073]
[1777870912623,57.81,80342.51,28.9,-0.01533,1e-05,1.71986]
[1777870917659,57.81,80334.66,28.9,-0.01545,2e-05,1.73116]
[1777870918171,57.81,80334.66,28.9,-0.01545,2e-05,1.73116]
[1777870918177,57.81,80334.66,28.9,-0.01545,2e-05,1.73116]
[1777870918650,57.81,80334.66,28.9,-0.01545,2e-05,1.73116]
[1777870923701,57.81,80330.79,28.9,-0.01551,2e-05,1.73668]
[1777870927900,57.81,80331.39,28.9,-0.0155,2e-05,1.7358]
[1777870927906,57.81,80331.39,28.9,-0.0155,2e-05,1.7358]
[1777870927925,57.81,80331.39,28.9,-0.0155,2e-05,1.7358]
[1777870933771,57.81,80343.85,28.9,-0.01531,1e-05,1.71818]
[1777870938811,57.81,80347.57,28.9,-0.01526,1e-05,1.7131]
[1777870943846,57.81,80346.95,28.9,-0.01527,1e-05,1.71423]
[1777870948885,57.81,80337.26,28.9,-0.01542,2e-05,1.72822]
[1777870952425,57.81,80335.93,28.9,-0.01544,2e-05,1.73017]
[1777870952432,57.81,80335.93,28.9,-0.01544,2e-05,1.73017]
[1777870954314,57.81,80331.56,28.9,-0.01548,2e-05,1.73348]
[1777870959962,57.81,80326.7,28.9,-0.01555,2e-05,1.74046]
[1777870964997,57.81,80327.65,28.9,-0.01554,2e-05,1.73905]
[1777870970035,57.81,80327.96,28.9,-0.01553,2e-05,1.73856]
[1777870975070,57.81,80325.46,28.9,-0.01557,2e-05,1.74208]
[1777870980105,57.81,80323.22,28.9,-0.0156,2e-05,1.74519]
[1777870985140,57.81,80326.78,28.9,-0.01555,2e-05,1.73998]
[1777870992190,57.81,80325.49,28.9,-0.01557,2e-05,1.7417]
[1777870997225,57.81,80334.54,28.9,-0.01543,2e-05,1.72867]
[1777871002261,57.81,80333.27,28.9,-0.01545,2e-05,1.73046]
[1777871007296,57.81,80331.39,28.9,-0.01547,2e-05,1.7331]
[1777871012331,57.81,80325.14,28.9,-0.01554,2e-05,1.73896]
[1777871016363,57.81,80311.28,28.9,-0.01575,2e-05,1.75882]
[1777871021398,57.81,80308.39,28.9,-0.01579,2e-05,1.7627]
[1777871023630,57.8,80308.32,28.9,-0.01579,2e-05,1.76274]
[1777871023633,57.8,80308.32,28.9,-0.01579,2e-05,1.76274]
[1777871024110,57.8,80308.32,28.9,-0.01579,2e-05,1.76274]
[1777871025989,57.8,80308.1,28.9,-0.0158,2e-05,1.76293]
[1777871025992,57.8,80308.1,28.9,-0.0158,2e-05,1.76293]
[1777871026118,57.8,80308.1,28.9,-0.0158,2e-05,1.76293]
[1777871026123,57.8,80308.1,28.9,-0.0158,2e-05,1.76293]
[1777871026433,57.8,80289.87,28.9,-0.01608,2e-05,1.78939]
[1777871028447,57.8,80275.07,28.9,-0.01631,2e-05,1.81103]
[1777871033482,57.8,80268.74,28.9,-0.0164,2e-05,1.8197]
[1777871036503,57.79,80281.23,28.9,-0.0162,2e-05,1.80074]
[1777871041538,57.79,80289.45,28.9,-0.01606,2e-05,1.78797]
[1777871044484,57.79,80289.18,28.9,-0.01606,2e-05,1.78818]
[1777871044489,57.79,80289.18,28.9,-0.01606,2e-05,1.78818]
[1777871044494,57.79,80289.18,28.9,-0.01606,2e-05,1.78818]
[1777871044502,57.79,80289.18,28.9,-0.01606,2e-05,1.78818]
[1777871045569,57.79,80314.92,28.9,-0.01567,2e-05,1.75058]
[1777871050605,57.79,80331.67,28.9,-0.01541,2e-05,1.72643]
[1777871054954,57.79,80347.22,28.9,-0.01518,1e-05,1.70445]
[1777871060675,57.79,80346.46,28.9,-0.01519,1e-05,1.70587]
[1777871065710,57.79,80337.53,28.9,-0.01533,1e-05,1.71874]
[1777871070744,57.79,80335.56,28.9,-0.01536,2e-05,1.7217]
[1777871075780,57.79,80336.5,28.9,-0.01532,1e-05,1.71755]
[1777871079809,57.79,80349.71,28.9,-0.01513,1e-05,1.69901]
[1777871084844,57.8,80345.76,28.9,-0.01519,1e-05,1.70493]
[1777871089879,57.8,80342.49,28.9,-0.01524,1e-05,1.70981]
[1777871094914,57.8,80341.04,28.9,-0.01526,1e-05,1.71207]
[1777871099949,57.8,80341.66,28.9,-0.01526,1e-05,1.7114]
[1777871104984,57.8,80343.56,28.9,-0.01523,1e-05,1.7089]
[1777871110023,57.8,80344.35,28.9,-0.01522,1e-05,1.70802]
[1777871114051,57.81,80355.22,28.9,-0.01506,1e-05,1.69293]
[1777871119086,57.81,80350.08,28.9,-0.01514,1e-05,1.70058]
[1777871124121,57.81,80339.25,28.9,-0.01531,1e-05,1.71622]
[1777871128353,57.81,80331.53,28.9,-0.01543,2e-05,1.72732]
[1777871128357,57.81,80331.53,28.9,-0.01543,2e-05,1.72732]
[1777871128930,57.81,80331.18,28.9,-0.01543,2e-05,1.72785]
[1777871128933,57.81,80331.18,28.9,-0.01543,2e-05,1.72785]
[1777871131170,57.81,80316.26,28.9,-0.01563,2e-05,1.74629]
[1777871133185,57.81,80305.18,28.9,-0.0158,2e-05,1.76225]
[1777871138221,57.81,80309.46,28.9,-0.01573,2e-05,1.75581]
[1777871143256,57.81,80311.12,28.9,-0.01571,2e-05,1.75324]
[1777871148291,57.81,80312.2,28.9,-0.01569,2e-05,1.75154]
[1777871150305,57.81,80323.07,28.9,-0.01552,2e-05,1.73587]
[1777871155340,57.81,80325.53,28.9,-0.01548,2e-05,1.73235]
[1777871158416,57.81,80325.98,28.9,-0.01548,2e-05,1.73171]
[1777871158423,57.81,80325.98,28.9,-0.01548,2e-05,1.73171]
[1777871158445,57.81,80325.98,28.9,-0.01548,2e-05,1.73171]
[1777871158446,57.81,80325.98,28.9,-0.01548,2e-05,1.73171]
[1777871164404,57.81,80331.0,28.9,-0.0154,2e-05,1.7246]
[1777871167987,57.81,80330.92,28.9,-0.0154,2e-05,1.72473]
[1777871169499,57.81,80330.81,28.9,-0.01541,2e-05,1.7249]
[1777871176488,57.81,80330.86,28.9,-0.01541,2e-05,1.72483]
[1777871181522,57.81,80330.39,28.9,-0.01541,2e-05,1.72548]
[1777871186558,57.81,80327.24,28.9,-0.01546,2e-05,1.72995]
[1777871190586,57.81,80340.94,28.9,-0.01525,1e-05,1.7104]
[1777871195621,57.81,80339.11,28.9,-0.01526,1e-05,1.7101]
[1777871200656,57.81,80336.8,28.9,-0.01529,1e-05,1.71346]
[1777871201483,57.81,80336.8,28.9,-0.01529,1e-05,1.71346]
[1777871206697,57.81,80339.35,28.9,-0.01525,1e-05,1.70998]
[1777871211738,57.81,80338.13,28.9,-0.01527,1e-05,1.71182]
[1777871216772,57.81,80338.67,28.9,-0.01527,1e-05,1.71117]
[1777871221808,57.81,80339.28,28.9,-0.01526,1e-05,1.71042]
[1777871226842,57.81,80338.76,28.9,-0.01527,1e-05,1.71128]
[1777871232885,57.81,80339.92,28.9,-0.01525,1e-05,1.70978]
[1777871237920,57.82,80339.52,28.9,-0.01526,1e-05,1.71051]
[1777871240013,57.82,80339.36,28.9,-0.01526,1e-05,1.71077]
[1777871240021,57.82,80339.36,28.9,-0.01526,1e-05,1.71077]
[1777871241682,57.82,80339.73,28.9,-0.01526,1e-05,1.7103]
[1777871246983,57.82,80337.12,28.9,-0.0153,1e-05,1.71418]
[1777871252018,57.82,80337.83,28.9,-0.01526,1e-05,1.71031]
[1777871256714,57.82,80334.05,28.9,-0.01532,1e-05,1.71578]
[1777871256719,57.82,80334.05,28.9,-0.01532,1e-05,1.71578]
[1777871257112,57.82,80334.05,28.9,-0.01532,1e-05,1.71578]
[1777871257117,57.82,80334.05,28.9,-0.01532,1e-05,1.71578]
[1777871261419,57.82,80323.39,28.9,-0.01548,2e-05,1.73099]
[1777871261967,57.82,80323.21,28.9,-0.01548,2e-05,1.73123]
[1777871267123,57.82,80319.9,28.9,-0.01553,2e-05,1.73588]
[1777871268739,57.82,80319.7,28.9,-0.01554,2e-05,1.73614]
[1777871268745,57.82,80319.7,28.9,-0.01554,2e-05,1.73614]
[1777871274172,57.82,80304.77,28.9,-0.01576,2e-05,1.75742]
[1777871276945,57.82,80305.48,28.9,-0.01575,2e-05,1.75628]
[1777871276951,57.82,80305.48,28.9,-0.01575,2e-05,1.75628]
[1777871277205,57.82,80305.48,28.9,-0.01575,2e-05,1.75628]
[1777871280245,57.81,80297.34,28.9,-0.01587,2e-05,1.76791]
[1777871280288,57.81,80297.34,28.9,-0.01587,2e-05,1.76791]
[1777871280291,57.81,80297.34,28.9,-0.01587,2e-05,1.76791]
[1777871284489,57.81,80281.67,28.9,-0.0161,2e-05,1.78949]
[1777871284495,57.81,80281.67,28.9,-0.0161,2e-05,1.78949]
[1777871284664,57.8,80281.44,28.9,-0.01611,2e-05,1.78972]
[1777871288930,57.8,80282.21,28.9,-0.01609,2e-05,1.78816]
[1777871289127,57.8,80282.21,28.9,-0.01609,2e-05,1.78816]
[1777871289132,57.8,80282.21,28.9,-0.01609,2e-05,1.78816]
[1777871294315,57.8,80280.43,28.9,-0.01611,2e-05,1.79016]
[1777871299350,57.79,80283.48,28.9,-0.01606,2e-05,1.78517]
[1777871305392,57.79,80281.9,28.9,-0.01608,2e-05,1.78691]
[1777871308694,57.79,80281.34,28.9,-0.01608,2e-05,1.78743]
[1777871308699,57.79,80281.34,28.9,-0.01608,2e-05,1.78743]
[1777871310524,57.79,80281.27,28.9,-0.01608,2e-05,1.78744]
[1777871310535,57.79,80281.27,28.9,-0.01608,2e-05,1.78744]
[1777871317476,57.78,80282.42,28.9,-0.01603,2e-05,1.78195]
[1777871322512,57.78,80275.88,28.9,-0.01613,2e-05,1.7911]
[1777871327547,57.77,80275.37,28.9,-0.01613,2e-05,1.79133]
[1777871332581,57.77,80276.17,28.9,-0.01611,2e-05,1.78964]
[1777871333989,57.77,80276.17,28.9,-0.01611,2e-05,1.78964]
[1777871336099,57.77,80271.46,28.9,-0.01618,2e-05,1.79626]
[1777871339973,57.77,80270.95,28.9,-0.01619,2e-05,1.79669]
[1777871340586,57.77,80270.95,28.9,-0.01619,2e-05,1.79669]
[1777871340761,57.76,80270.28,28.9,-0.0162,2e-05,1.79745]
[1777871340783,57.76,80270.28,28.9,-0.0162,2e-05,1.79745]
[1777871340875,57.76,80270.28,28.9,-0.0162,2e-05,1.79745]
[1777871341040,57.76,80270.28,28.9,-0.0162,2e-05,1.79745]
[1777871341308,57.76,80270.28,28.9,-0.0162,2e-05,1.79745]
[1777871341412,57.76,80213.1,28.9,-0.01712,2e-05,1.88341]
[1777871342506,57.75,80193.21,28.9,-0.01742,2e-05,1.91148]
[1777871343201,57.75,80193.21,28.9,-0.01742,2e-05,1.91148]
[1777871343973,57.75,80185.46,28.9,-0.01755,2e-05,1.92356]
[1777871344242,57.75,80185.46,28.9,-0.01755,2e-05,1.92356]
[1777871344244,57.75,80185.46,28.9,-0.01755,2e-05,1.92356]
[1777871349706,57.75,80192.12,28.9,-0.01744,2e-05,1.91313]
[1777871353874,57.75,80203.94,28.9,-0.01725,2e-05,1.89512]
[1777871360782,57.75,80210.73,28.9,-0.01714,2e-05,1.88534]
[1777871362797,57.75,80182.79,28.9,-0.01761,2e-05,1.92877]
[1777871363612,57.75,80182.79,28.9,-0.01761,2e-05,1.92877]
[1777871364815,57.76,80193.4,28.9,-0.01744,2e-05,1.91273]
[1777871369851,57.76,80190.3,28.9,-0.01749,2e-05,1.91784]
[1777871374886,57.76,80194.87,28.9,-0.01739,2e-05,1.90788]
[1777871375619,57.76,80194.87,28.9,-0.01739,2e-05,1.90788]
[1777871380798,57.7,80204.13,28.9,-0.01714,2e-05,1.88498]
[1777871385970,57.65,80211.13,28.9,-0.01695,2e-05,1.8665]
[1777871392008,57.58,80207.41,28.9,-0.01691,2e-05,1.86318]
[1777871397041,57.58,80210.82,28.9,-0.01684,2e-05,1.85695]
[1777871402076,57.52,80214.81,28.9,-0.0167,2e-05,1.84317]
[1777871407111,57.51,80203.96,28.9,-0.01685,2e-05,1.85716]
[1777871412179,57.49,80207.28,28.9,-0.01677,2e-05,1.84948]
[1777871413160,57.49,80187.44,28.9,-0.01709,2e-05,1.8794]
[1777871418195,57.48,80183.64,28.9,-0.01714,2e-05,1.88399]
[1777871423230,57.47,80183.28,28.9,-0.01713,2e-05,1.88327]
[1777871428266,57.46,80180.07,28.9,-0.01717,2e-05,1.88695]
[1777871433301,57.45,80182.86,28.9,-0.01708,2e-05,1.87822]
[1777871438336,57.44,80184.7,28.9,-0.01704,2e-05,1.8742]
[1777871444378,57.43,80183.16,28.9,-0.01705,2e-05,1.87516]
[1777871449413,57.42,80181.04,28.9,-0.01707,2e-05,1.87723]
[1777871454448,57.42,80193.2,28.9,-0.01686,2e-05,1.85745]
[1777871459483,57.41,80194.5,28.9,-0.01683,2e-05,1.85447]
[1777871464519,57.4,80189.72,28.9,-0.0169,2e-05,1.86076]
[1777871469554,57.39,80189.71,28.9,-0.01689,2e-05,1.85974]
[1777871474490,57.39,80180.58,28.9,-0.01703,2e-05,1.87285]
[1777871475627,57.39,80176.37,28.9,-0.01709,2e-05,1.8791]
[1777871475808,57.39,80166.53,28.9,-0.01726,2e-05,1.89406]
[1777871475835,57.39,80166.53,28.9,-0.01726,2e-05,1.89406]
[1777871477733,57.38,80171.77,28.9,-0.01716,2e-05,1.88542]
[1777871477742,57.38,80171.77,28.9,-0.01716,2e-05,1.88542]
[1777871479630,57.36,80186.08,28.9,-0.0169,2e-05,1.86071]
[1777871483540,57.36,80191.57,28.9,-0.0168,2e-05,1.85174]
[1777871488693,57.3,80193.02,28.9,-0.01668,2e-05,1.84046]
[1777871493728,57.25,80191.02,28.9,-0.01662,2e-05,1.83388]
[1777871496297,57.25,80192.14,28.9,-0.0166,2e-05,1.83204]
[1777871501930,57.2,80182.22,28.9,-0.01669,2e-05,1.8404]
[1777871507825,57.16,80192.49,28.9,-0.01646,2e-05,1.81881]
[1777871512861,57.12,80193.18,28.9,-0.01639,2e-05,1.8122]
[1777871518905,57.08,80195.25,28.9,-0.01629,2e-05,1.80344]
[1777871523938,57.06,80205.61,28.9,-0.01609,2e-05,1.78472]
[1777871527966,57.06,80189.0,28.9,-0.01636,2e-05,1.80937]
[1777871530987,57.06,80176.9,28.9,-0.01655,2e-05,1.82739]
[1777871536023,57.02,80168.53,28.9,-0.01663,2e-05,1.83482]
[1777871541057,56.97,80166.74,28.9,-0.01659,2e-05,1.831]
[1777871545817,56.94,80165.4,28.9,-0.01656,2e-05,1.82805]
[1777871550121,57.01,80152.4,28.9,-0.01688,2e-05,1.85754]
[1777871554149,57.06,80163.69,28.9,-0.01674,2e-05,1.84433]
[1777871556813,57.08,80165.34,28.9,-0.01675,2e-05,1.84574]
[1777871562205,57.01,80164.63,28.9,-0.01666,2e-05,1.83676]
[1777871567240,56.96,80170.92,28.9,-0.01648,2e-05,1.81949]
[1777871572275,56.95,80171.64,28.9,-0.01646,2e-05,1.81774]
[1777871577312,56.95,80179.22,28.9,-0.01633,2e-05,1.80571]
[1777871577826,56.95,80179.22,28.9,-0.01633,2e-05,1.80571]
[1777871583354,56.96,80176.69,28.9,-0.01638,2e-05,1.81106]
[1777871588389,56.97,80173.86,28.9,-0.01644,2e-05,1.81654]
[1777871590032,56.97,80173.72,28.9,-0.01645,2e-05,1.81699]
[1777871595439,56.97,80166.62,28.9,-0.01656,2e-05,1.82728]
[1777871600476,56.95,80166.04,28.9,-0.01655,2e-05,1.82605]
[1777871606517,56.89,80161.21,28.9,-0.01653,2e-05,1.82414]
[1777871611552,56.85,80166.95,28.9,-0.01634,2e-05,1.80641]
[1777871616587,56.84,80165.15,28.9,-0.01637,2e-05,1.80855]
[1777871621872,56.83,80157.89,28.9,-0.01647,2e-05,1.8177]
[1777871621956,56.83,80157.89,28.9,-0.01647,2e-05,1.8177]
[1777871627664,56.82,80162.48,28.9,-0.01637,2e-05,1.80882]
[1777871632689,56.81,80159.2,28.9,-0.01642,2e-05,1.8133]
[1777871637734,56.81,80158.62,28.9,-0.01642,2e-05,1.81344]
[1777871642769,56.8,80164.25,28.9,-0.01632,2e-05,1.80436]
[1777871647804,56.8,80163.19,28.9,-0.01633,2e-05,1.80543]
[1777871649734,56.8,80163.21,28.9,-0.01633,2e-05,1.80529]
[1777871653107,56.8,80154.42,28.9,-0.01647,2e-05,1.81814]
[1777871653282,56.8,80154.42,28.9,-0.01647,2e-05,1.81814]
[1777871653458,56.8,80154.42,28.9,-0.01647,2e-05,1.81814]
[1777871653761,56.8,80154.42,28.9,-0.01647,2e-05,1.81814]
[1777871653768,56.8,80154.42,28.9,-0.01647,2e-05,1.81814]
[1777871653899,56.8,80154.42,28.9,-0.01647,2e-05,1.81814]
[1777871653852,56.8,80134.48,28.9,-0.0168,2e-05,1.84849]
[1777871654086,56.8,80134.48,28.9,-0.0168,2e-05,1.84849]
[1777871654798,56.8,80134.48,28.9,-0.0168,2e-05,1.84849]
[1777871654856,56.81,80133.6,28.9,-0.01684,2e-05,1.85224]
[1777871655062,56.81,80133.6,28.9,-0.01684,2e-05,1.85224]
[1777871655444,56.81,80133.6,28.9,-0.01684,2e-05,1.85224]
[1777871657779,56.81,80134.17,28.9,-0.01682,2e-05,1.85097]
[1777871659785,56.8,80139.91,28.9,-0.01671,2e-05,1.84011]
[1777871659904,56.8,80139.91,28.9,-0.01671,2e-05,1.84011]
[1777871659892,56.79,80126.88,28.9,-0.01692,2e-05,1.85999]
[1777871660899,56.81,80114.37,28.9,-0.01716,2e-05,1.88166]
[1777871661315,56.81,80114.37,28.9,-0.01716,2e-05,1.88166]
[1777871661463,56.81,80114.37,28.9,-0.01716,2e-05,1.88166]
[1777871661780,56.81,80114.37,28.9,-0.01716,2e-05,1.88166]
[1777871665687,56.81,80125.07,28.9,-0.01698,2e-05,1.86562]
[1777871668687,56.82,80128.46,28.9,-0.01693,2e-05,1.86103]
[1777871673990,56.88,80133.57,28.9,-0.01692,2e-05,1.85967]
[1777871676511,56.9,80131.65,28.9,-0.01698,2e-05,1.86491]
[1777871676613,56.93,80130.1,28.9,-0.01705,2e-05,1.87161]
[1777871682046,56.91,80129.02,28.9,-0.01704,2e-05,1.87039]
[1777871687081,56.91,80129.06,28.9,-0.01703,2e-05,1.86975]
[1777871692341,56.9,80135.86,28.9,-0.01691,2e-05,1.8588]
[1777871698159,56.89,80138.63,28.9,-0.01685,2e-05,1.85313]
[1777871703195,56.89,80141.2,28.9,-0.01681,2e-05,1.8488]
[1777871708230,56.89,80139.5,28.9,-0.01683,2e-05,1.85106]
[1777871713924,56.89,80139.72,28.9,-0.01682,2e-05,1.85044]
[1777871723336,56.88,80132.87,28.9,-0.01693,2e-05,1.86006]
[1777871726427,56.88,80127.98,28.9,-0.01701,2e-05,1.86745]
[1777871727260,56.88,80121.57,28.9,-0.01711,2e-05,1.8773]
[1777871727493,56.88,80121.57,28.9,-0.01711,2e-05,1.8773]
[1777871733241,56.87,80125.9,28.9,-0.017,2e-05,1.86626]
[1777871738482,56.86,80129.24,28.9,-0.01694,2e-05,1.86022]
[1777871743603,56.87,80125.94,28.9,-0.017,2e-05,1.86595]
[1777871743605,56.87,80125.94,28.9,-0.017,2e-05,1.86595]
[1777871749447,56.82,80132.12,28.9,-0.01683,2e-05,1.84991]
[1777871751407,56.8,80132.7,28.9,-0.01679,2e-05,1.84611]
[1777871752197,56.8,80132.87,28.9,-0.01678,2e-05,1.8457]
[1777871752690,56.8,80132.87,28.9,-0.01678,2e-05,1.8457]
[1777871758518,56.79,80131.87,28.9,-0.01677,2e-05,1.84513]
[1777871762358,56.78,80131.8,28.9,-0.01676,2e-05,1.84344]
[1777871763181,56.77,80131.95,28.9,-0.01675,2e-05,1.84308]
[1777871768652,56.75,80135.74,28.9,-0.01666,2e-05,1.83427]
[1777871773689,56.75,80142.09,28.9,-0.01655,2e-05,1.82402]
[1777871778339,56.75,80148.14,28.9,-0.01645,2e-05,1.81443]
[1777871778658,56.75,80148.14,28.9,-0.01645,2e-05,1.81443]
[1777871778674,56.75,80148.14,28.9,-0.01645,2e-05,1.81443]
[1777871778995,56.75,80148.14,28.9,-0.01645,2e-05,1.81443]
[1777871779001,56.75,80148.14,28.9,-0.01645,2e-05,1.81443]
[1777871779020,56.75,80134.7,28.9,-0.01666,2e-05,1.83484]
[1777871779633,56.75,80134.7,28.9,-0.01666,2e-05,1.83484]
[1777871779756,56.75,80117.17,28.9,-0.01696,2e-05,1.86214]
[1777871780331,56.75,80117.17,28.9,-0.01696,2e-05,1.86214]
[1777871784574,56.75,80121.01,28.9,-0.01689,2e-05,1.85587]
[1777871785163,56.75,80116.01,28.9,-0.01697,2e-05,1.86344]
[1777871790374,56.74,80112.43,28.9,-0.01702,2e-05,1.86802]
[1777871793281,56.73,80116.86,28.9,-0.01692,2e-05,1.85745]
[1777871795915,56.74,80118.28,28.9,-0.01689,2e-05,1.85527]
[1777871796007,56.74,80106.31,28.9,-0.0171,2e-05,1.87404]
[1777871796876,56.74,80092.12,28.9,-0.01734,2e-05,1.89642]
[1777871797930,56.74,80092.12,28.9,-0.01734,2e-05,1.89642]
[1777871800253,56.73,80092.84,28.9,-0.01732,2e-05,1.89491]
[1777871800904,56.73,80078.0,28.9,-0.01757,2e-05,1.91809]
[1777871801347,56.73,80078.0,28.9,-0.01757,2e-05,1.91809]
[1777871801631,56.73,80078.0,28.9,-0.01757,2e-05,1.91809]
[1777871801912,56.73,80067.04,28.9,-0.01776,2e-05,1.93525]
[1777871802540,56.73,80067.04,28.9,-0.01776,2e-05,1.93525]
[1777871803353,56.73,80070.29,28.9,-0.01771,2e-05,1.93011]
[1777871804123,56.73,80069.72,28.9,-0.01771,2e-05,1.9307]
[1777871809999,56.72,80068.93,28.9,-0.0177,2e-05,1.93006]
[1777871812964,56.71,80063.57,28.9,-0.01779,2e-05,1.93799]
[1777871818028,56.7,80067.29,28.9,-0.01771,2e-05,1.93016]
[1777871822057,56.69,80078.98,28.9,-0.01749,2e-05,1.91038]
[1777871823095,56.69,80082.97,28.9,-0.01742,2e-05,1.90381]
[1777871829106,56.68,80081.34,28.9,-0.01743,2e-05,1.90484]
[1777871831909,56.68,80084.74,28.9,-0.01737,2e-05,1.89921]
[1777871832446,56.67,80084.4,28.9,-0.01737,2e-05,1.89925]
[1777871836444,56.67,80084.59,28.9,-0.01736,2e-05,1.8982]
[1777871837381,56.67,80085.34,28.9,-0.01734,2e-05,1.89653]
[1777871837426,56.67,80085.34,28.9,-0.01734,2e-05,1.89653]
[1777871838172,56.67,80095.9,28.9,-0.01716,2e-05,1.88008]
[1777871839495,56.67,80095.9,28.9,-0.01716,2e-05,1.88008]
[1777871840993,56.67,80097.59,28.9,-0.01714,2e-05,1.87776]
[1777871843016,56.67,80109.35,28.9,-0.01694,2e-05,1.85927]
[1777871848243,56.66,80108.51,28.9,-0.01695,2e-05,1.86008]
[1777871853278,56.66,80113.38,28.9,-0.01683,2e-05,1.84856]
[1777871858313,56.65,80117.89,28.9,-0.01674,2e-05,1.84083]
[1777871862341,56.65,80133.45,28.9,-0.01648,2e-05,1.81644]
[1777871864713,56.65,80122.66,28.9,-0.01666,2e-05,1.83261]
[1777871868028,56.65,80117.15,28.9,-0.01675,2e-05,1.84094]
[1777871869458,56.64,80109.24,28.9,-0.01688,2e-05,1.85287]
[1777871875436,56.64,80101.73,28.9,-0.01699,2e-05,1.86331]
[1777871880471,56.63,80104.69,28.9,-0.01693,2e-05,1.85778]
[1777871882667,56.63,80108.41,28.9,-0.01686,2e-05,1.85166]
[1777871884126,56.63,80107.85,28.9,-0.01687,2e-05,1.85236]
[1777871886089,56.62,80109.48,28.9,-0.01684,2e-05,1.84951]
[1777871890649,56.62,80112.35,28.9,-0.01678,2e-05,1.84427]
[1777871896583,56.63,80118.18,28.9,-0.0167,2e-05,1.83651]
[1777871901618,56.63,80120.58,28.9,-0.01667,2e-05,1.83401]
[1777871902184,56.63,80120.58,28.9,-0.01667,2e-05,1.83401]
[1777871907660,56.63,80120.42,28.9,-0.01667,2e-05,1.83348]
[1777871912695,56.62,80121.71,28.9,-0.01661,2e-05,1.82774]
[1777871913266,56.62,80121.71,28.9,-0.01661,2e-05,1.82774]
[1777871916004,56.62,80122.48,28.9,-0.0166,2e-05,1.82632]
[1777871921760,56.62,80118.07,28.9,-0.01666,2e-05,1.83226]
[1777871926795,56.61,80115.26,28.9,-0.0167,2e-05,1.83592]
[1777871931830,56.61,80120.81,28.9,-0.0166,2e-05,1.82676]
[1777871935505,56.61,80119.57,28.9,-0.01662,2e-05,1.82832]
[1777871935651,56.61,80119.57,28.9,-0.01662,2e-05,1.82832]
[1777871935862,56.61,80107.53,28.9,-0.01682,2e-05,1.84672]
[1777871936869,56.6,80095.99,28.9,-0.01701,2e-05,1.86446]
[1777871937687,56.6,80095.99,28.9,-0.01701,2e-05,1.86446]
[1777871938543,56.6,80096.26,28.9,-0.017,2e-05,1.86386]
[1777871941837,56.6,80095.81,28.9,-0.017,2e-05,1.86401]
[1777871942185,56.6,80095.81,28.9,-0.017,2e-05,1.86401]
[1777871943021,56.6,80097.81,28.9,-0.01697,2e-05,1.86071]
[1777871943810,56.6,80101.43,28.9,-0.0169,2e-05,1.85491]
[1777871944097,56.6,80101.43,28.9,-0.0169,2e-05,1.85491]
[1777871946145,56.59,80106.43,28.9,-0.01682,2e-05,1.84683]
[1777871952117,56.59,80103.85,28.9,-0.01685,2e-05,1.84988]
[1777871954816,56.58,80104.01,28.9,-0.01684,2e-05,1.84914]
[1777871955330,56.58,80104.01,28.9,-0.01684,2e-05,1.84898]
[1777871955461,56.58,80104.01,28.9,-0.01684,2e-05,1.84898]
[1777871955988,56.58,80104.01,28.9,-0.01684,2e-05,1.84898]
[1777871961037,56.58,80110.83,28.9,-0.01672,2e-05,1.83754]
[1777871966072,56.57,80100.19,28.9,-0.01689,2e-05,1.85327]
[1777871969223,56.57,80099.26,28.9,-0.0169,2e-05,1.85437]
[1777871970096,56.57,80098.72,28.9,-0.01691,2e-05,1.85504]
[1777871975135,56.56,80110.07,28.9,-0.01668,2e-05,1.83333]
[1777871980171,56.56,80098.92,28.9,-0.01686,2e-05,1.84982]
[1777871980516,56.56,80098.92,28.9,-0.01686,2e-05,1.84982]
[1777871980587,56.56,80098.92,28.9,-0.01686,2e-05,1.84982]
[1777871981027,56.56,80098.92,28.9,-0.01686,2e-05,1.84982]
[1777871981322,56.56,80049.87,28.9,-0.0177,2e-05,1.927]
[1777871981700,56.56,80049.87,28.9,-0.0177,2e-05,1.927]
[1777871982186,56.55,80036.66,28.9,-0.01792,2e-05,1.94773]
[1777871982393,56.55,80036.66,28.9,-0.01792,2e-05,1.94773]
[1777871984728,56.55,80034.3,28.9,-0.01796,2e-05,1.95084]
[1777871984731,56.55,80034.3,28.9,-0.01796,2e-05,1.95084]
[1777871990241,56.53,80032.25,28.9,-0.01797,2e-05,1.95202]
[1777871995277,56.52,80030.91,28.9,-0.01798,2e-05,1.95239]
[1777871996714,56.52,80030.91,28.9,-0.01798,2e-05,1.95239]
[1777872002326,56.51,80028.89,28.9,-0.01798,2e-05,1.9532]
[1777872007361,56.49,80027.88,28.9,-0.01798,2e-05,1.95305]
[1777872012396,56.48,80028.96,28.9,-0.01795,2e-05,1.94956]
[1777872017431,56.47,80034.91,28.9,-0.01782,2e-05,1.93827]
[1777872022466,56.46,80034.81,28.9,-0.01781,2e-05,1.93683]
[1777872027501,56.45,80035.24,28.9,-0.01778,2e-05,1.93458]
[1777872032536,56.44,80034.82,28.9,-0.01774,2e-05,1.93049]
[1777872037571,56.43,80034.93,28.9,-0.01773,2e-05,1.92884]
[1777872043615,56.42,80034.43,28.9,-0.01772,2e-05,1.92789]
[1777872048650,56.41,80034.39,28.9,-0.0177,2e-05,1.92651]
[1777872053685,56.4,80034.33,28.9,-0.01768,2e-05,1.9249]
[1777872058720,56.39,80031.55,28.9,-0.01772,2e-05,1.92796]
[1777872063755,56.38,80032.77,28.9,-0.01768,2e-05,1.92459]
[1777872068790,56.37,80031.07,28.9,-0.0177,2e-05,1.92591]
[1777872073825,56.36,80029.9,28.9,-0.0177,2e-05,1.9264]
[1777872078860,56.35,80033.61,28.9,-0.01762,2e-05,1.91908]
[1777872083894,56.34,80032.89,28.9,-0.01762,2e-05,1.91893]
[1777872088930,56.33,80031.85,28.9,-0.01762,2e-05,1.91928]
[1777872093964,56.32,80032.86,28.9,-0.01756,2e-05,1.91315]
[1777872099001,56.32,80037.44,28.9,-0.01747,2e-05,1.90463]
[1777872099385,56.32,80037.44,28.9,-0.01747,2e-05,1.90463]
[1777872105043,56.31,80035.27,28.9,-0.01749,2e-05,1.90668]
[1777872110078,56.3,80034.9,28.9,-0.01749,2e-05,1.9061]
[1777872115113,56.29,80038.55,28.9,-0.01741,2e-05,1.89914]
[1777872120147,56.28,80040.31,28.9,-0.01737,2e-05,1.89528]
[1777872125183,56.28,80041.27,28.9,-0.01734,2e-05,1.89273]
[1777872130218,56.27,80040.08,28.9,-0.01735,2e-05,1.89362]
[1777872135253,56.26,80039.83,28.9,-0.01735,2e-05,1.89301]
[1777872140288,56.26,80039.9,28.9,-0.01734,2e-05,1.89195]
[1777872145323,56.25,80040.51,28.9,-0.01731,2e-05,1.89002]
[1777872150358,56.24,80042.95,28.9,-0.01726,2e-05,1.88525]
[1777872155393,56.24,80041.54,28.9,-0.01725,2e-05,1.88341]
[1777872160430,56.23,80043.25,28.9,-0.01721,2e-05,1.87985]
[1777872167227,56.23,80042.55,28.9,-0.01722,2e-05,1.88028]
[1777872171302,56.23,80042.54,28.9,-0.01721,2e-05,1.8802]
[1777872173425,56.23,80042.68,28.9,-0.01722,2e-05,1.88039]
[1777872177446,56.23,80041.83,28.9,-0.01723,2e-05,1.8818]
[1777872179039,56.23,80042.29,28.9,-0.01723,2e-05,1.88148]
[1777872182526,56.23,80042.08,28.9,-0.01723,2e-05,1.88188]
[1777872185737,56.23,80042.95,28.9,-0.01722,2e-05,1.88037]
[1777872189384,56.23,80042.49,28.9,-0.01722,2e-05,1.88059]
[1777872191109,56.23,80042.2,28.9,-0.01722,2e-05,1.88071]
[1777872196481,56.22,80048.67,28.9,-0.0171,2e-05,1.86969]
[1777872199630,56.22,80048.48,28.9,-0.01711,2e-05,1.87014]
[1777872200600,56.22,80049.09,28.9,-0.0171,2e-05,1.8694]
[1777872201421,56.22,80049.09,28.9,-0.0171,2e-05,1.8694]
[1777872210780,56.23,80050.74,28.9,-0.01709,2e-05,1.86856]
[1777872212124,56.23,80050.74,28.9,-0.01709,2e-05,1.86856]
[1777872213559,56.24,80049.9,28.9,-0.01708,2e-05,1.86715]
[1777872216234,56.24,80050.6,28.9,-0.01706,2e-05,1.86576]
[1777872221857,56.24,80049.51,28.9,-0.01709,2e-05,1.86854]
[1777872226892,56.25,80049.23,28.9,-0.01711,2e-05,1.87009]
[1777872231926,56.26,80048.17,28.9,-0.01714,2e-05,1.87285]
[1777872232703,56.26,80048.17,28.9,-0.01714,2e-05,1.87285]
[1777872236443,56.26,80048.17,28.9,-0.01714,2e-05,1.87274]
[1777872240163,56.26,80050.84,28.9,-0.0171,2e-05,1.86904]
[1777872240940,56.26,80050.36,28.9,-0.01711,2e-05,1.87001]
[1777872242329,56.26,80050.72,28.9,-0.0171,2e-05,1.86929]
[1777872246755,56.27,80048.36,28.9,-0.01715,2e-05,1.87369]
[1777872248198,56.27,80048.58,28.9,-0.01715,2e-05,1.87356]
[1777872252267,56.27,80048.23,28.9,-0.01716,2e-05,1.87459]
[1777872253729,56.27,80048.26,28.9,-0.01716,2e-05,1.87458]
[1777872258437,56.27,80048.3,28.9,-0.01716,2e-05,1.87498]
[1777872260290,56.27,80048.22,28.9,-0.01717,2e-05,1.87515]
[1777872263910,56.28,80048.34,28.9,-0.01717,2e-05,1.87542]
[1777872265582,56.28,80049.59,28.9,-0.01715,2e-05,1.87349]
[1777872270617,56.27,80049.86,28.9,-0.01713,2e-05,1.87226]
[1777872273000,56.27,80049.88,28.9,-0.0171,2e-05,1.86874]
[1777872277104,56.27,80048.83,28.9,-0.01711,2e-05,1.86977]
[1777872277767,56.26,80049.15,28.9,-0.01711,2e-05,1.86911]
[1777872283284,56.26,80048.69,28.9,-0.01711,2e-05,1.86895]
[1777872284741,56.26,80048.93,28.9,-0.0171,2e-05,1.86842]
[1777872284748,56.26,80048.93,28.9,-0.0171,2e-05,1.86842]
[1777872284769,56.26,80048.93,28.9,-0.0171,2e-05,1.86842]
[1777872285249,56.26,80048.93,28.9,-0.0171,2e-05,1.86842]
[1777872285404,56.26,80048.93,28.9,-0.0171,2e-05,1.86842]
[1777872286987,56.26,80042.29,28.9,-0.01721,2e-05,1.87883]
[1777872292347,56.25,80042.51,28.9,-0.0172,2e-05,1.87772]
[1777872297382,56.25,80042.95,28.9,-0.01718,2e-05,1.87618]
[1777872302417,56.24,80038.61,28.9,-0.01725,2e-05,1.88218]
[1777872308459,56.23,80038.55,28.9,-0.01724,2e-05,1.88122]
[1777872313494,56.23,80040.24,28.9,-0.0172,2e-05,1.8777]
[1777872314525,56.23,80040.24,28.9,-0.0172,2e-05,1.8777]
[1777872320422,56.22,80040.17,28.9,-0.01719,2e-05,1.87682]
[1777872326618,56.22,80042.3,28.9,-0.01716,2e-05,1.87382]
[1777872328888,56.22,80042.68,28.9,-0.01715,2e-05,1.87331]
[1777872334675,56.22,80043.04,28.9,-0.01711,2e-05,1.869]
[1777872339710,56.22,80044.25,28.9,-0.01709,2e-05,1.86637]
[1777872341377,56.22,80044.25,28.9,-0.01709,2e-05,1.86637]
[1777872345822,56.22,80043.97,28.9,-0.01709,2e-05,1.86675]
[1777872347447,56.22,80049.18,28.9,-0.017,2e-05,1.85891]
[1777872347532,56.22,80072.54,28.9,-0.01661,2e-05,1.82277]
[1777872348297,56.22,80072.54,28.9,-0.01661,2e-05,1.82277]
[1777872349120,56.22,80073.08,28.9,-0.0166,2e-05,1.82187]
[1777872353808,56.22,80090.02,28.9,-0.01632,2e-05,1.79585]
[1777872355437,56.22,80090.02,28.9,-0.01632,2e-05,1.79585]
[1777872356360,56.22,80091.34,28.9,-0.0163,2e-05,1.79377]
[1777872357038,56.22,80093.13,28.9,-0.01627,2e-05,1.79103]
[1777872359301,56.22,80092.34,28.9,-0.01628,2e-05,1.79222]
[1777872363349,56.22,80088.1,28.9,-0.01635,2e-05,1.79861]
[1777872363809,56.22,80085.47,28.9,-0.01639,2e-05,1.80256]
[1777872364058,56.22,80085.47,28.9,-0.01639,2e-05,1.80256]
[1777872364268,56.22,80085.47,28.9,-0.01639,2e-05,1.80256]
[1777872364533,56.22,80085.47,28.9,-0.01639,2e-05,1.80256]
[1777872364619,56.22,80058.54,28.9,-0.01684,2e-05,1.84408]
[1777872365494,56.22,80058.54,28.9,-0.01684,2e-05,1.84408]
[1777872365581,56.22,80029.15,28.9,-0.01734,2e-05,1.89018]
[1777872365809,56.22,80029.15,28.9,-0.01734,2e-05,1.89018]
[1777872366526,56.22,80029.15,28.9,-0.01734,2e-05,1.89018]
[1777872370933,56.21,80013.92,28.9,-0.0176,2e-05,1.91349]
[1777872376274,56.2,80014.13,28.9,-0.01758,2e-05,1.91198]
[1777872376855,56.2,80014.22,28.9,-0.01758,2e-05,1.9116]
[1777872376920,56.2,80014.22,28.9,-0.01758,2e-05,1.9116]
[1777872377403,56.2,80014.22,28.9,-0.01758,2e-05,1.9116]
[1777872377644,56.2,80026.2,28.9,-0.01737,2e-05,1.89224]
[1777872380375,56.19,80027.05,28.9,-0.01735,2e-05,1.89049]
[1777872380378,56.19,80027.05,28.9,-0.01735,2e-05,1.89049]
[1777872380381,56.19,80027.05,28.9,-0.01735,2e-05,1.89049]
[1777872385953,56.19,80028.49,28.9,-0.01731,2e-05,1.88701]
[1777872391080,56.18,80025.7,28.9,-0.01732,2e-05,1.88707]
[1777872393772,56.18,80016.92,28.9,-0.01747,2e-05,1.90065]
[1777872397122,56.17,80005.7,28.9,-0.01765,2e-05,1.91775]
[1777872402157,56.16,80001.67,28.9,-0.01771,2e-05,1.92297]
[1777872407192,56.15,80000.14,28.9,-0.01772,2e-05,1.92411]
[1777872412227,56.14,80002.39,28.9,-0.01767,2e-05,1.91924]
[1777872417605,56.14,80007.05,28.9,-0.01758,2e-05,1.91083]
[1777872423303,56.13,80010.31,28.9,-0.01751,2e-05,1.90409]
[1777872428338,56.12,80010.18,28.9,-0.0175,2e-05,1.90323]
[1777872429422,56.12,79993.3,28.9,-0.01779,2e-05,1.93016]
[1777872430353,56.12,79979.97,28.9,-0.01803,2e-05,1.95155]
[1777872435388,56.11,79972.25,28.9,-0.01815,2e-05,1.96256]
[1777872436997,56.1,79971.57,28.9,-0.01816,2e-05,1.96334]
[1777872442437,56.09,79967.68,28.9,-0.0182,2e-05,1.96772]
[1777872447472,56.08,79960.61,28.9,-0.01831,2e-05,1.97765]
[1777872452507,56.07,79970.18,28.9,-0.01809,2e-05,1.95682]
[1777872453514,56.07,79980.85,28.9,-0.0179,2e-05,1.9391]
[1777872458549,56.06,79981.63,28.9,-0.01787,2e-05,1.93636]
[1777872464591,56.04,79985.76,28.9,-0.01778,2e-05,1.92798]
[1777872465598,56.04,79999.11,28.9,-0.01754,2e-05,1.90621]
[1777872468619,56.04,80010.02,28.9,-0.01734,2e-05,1.88815]
[1777872473654,56.03,80013.17,28.9,-0.01728,2e-05,1.88221]
[1777872478689,56.03,80016.36,28.9,-0.01721,2e-05,1.87626]
[1777872478805,56.03,80016.36,28.9,-0.01721,2e-05,1.87626]
[1777872484731,56.02,80021.34,28.9,-0.01711,2e-05,1.86737]
[1777872489766,56.02,80028.35,28.9,-0.01699,2e-05,1.85562]
[1777872489817,56.02,80028.35,28.9,-0.01699,2e-05,1.85562]
[1777872495807,56.01,80030.35,28.9,-0.01694,2e-05,1.85172]
[1777872500843,56.01,80032.54,28.9,-0.0169,2e-05,1.84767]
[1777872505878,56.0,80028.06,28.9,-0.01697,2e-05,1.85407]
[1777872510923,56.0,80024.85,28.9,-0.01702,2e-05,1.85843]
[1777872515959,55.99,80026.0,28.9,-0.01696,2e-05,1.85279]
[1777872520994,55.99,80025.92,28.9,-0.01696,2e-05,1.85227]
[1777872526031,55.98,80029.16,28.9,-0.0169,2e-05,1.84654]
[1777872531066,55.98,80031.85,28.9,-0.01684,2e-05,1.84173]
[1777872536101,55.98,80033.71,28.9,-0.01681,2e-05,1.83824]
[1777872541142,55.97,80026.98,28.9,-0.01691,2e-05,1.8482]
[1777872546177,55.97,80025.8,28.9,-0.01693,2e-05,1.84924]
[1777872551900,55.96,80031.57,28.9,-0.01682,2e-05,1.83956]
[1777872557254,55.96,80032.1,28.9,-0.0168,2e-05,1.83804]
[1777872562288,55.95,80030.89,28.9,-0.01682,2e-05,1.83935]
[1777872562913,55.95,80030.89,28.9,-0.01682,2e-05,1.83935]
[1777872568331,55.95,80033.42,28.9,-0.01677,2e-05,1.8347]
[1777872573923,55.94,80035.33,28.9,-0.0167,2e-05,1.82802]
[1777872580415,55.94,80033.88,28.9,-0.01672,2e-05,1.82952]
[1777872585450,55.94,80029.58,28.9,-0.01678,2e-05,1.83566]
[1777872585934,55.94,80029.58,28.9,-0.01678,2e-05,1.83566]
[1777872590485,55.93,80015.23,28.9,-0.01702,2e-05,1.85756]
[1777872591492,55.93,79999.19,28.9,-0.0173,2e-05,1.88282]
[1777872596527,55.92,79997.39,28.9,-0.01732,2e-05,1.88463]
[1777872601562,55.92,79997.2,28.9,-0.01731,2e-05,1.88393]
[1777872606596,55.91,79991.31,28.9,-0.0174,2e-05,1.89233]
[1777872611632,55.9,79990.59,28.9,-0.0174,2e-05,1.89246]
[1777872616666,55.9,79989.09,28.9,-0.01742,2e-05,1.89385]
[1777872621702,55.89,79989.09,28.9,-0.01741,2e-05,1.89288]
[1777872629759,55.88,79989.59,28.9,-0.01738,2e-05,1.89059]
[1777872634793,55.87,79989.64,28.9,-0.01735,2e-05,1.88642]
[1777872639829,55.87,79988.75,28.9,-0.01735,2e-05,1.887]
[1777872644863,55.86,79988.77,28.9,-0.01734,2e-05,1.88614]
[1777872649899,55.86,79984.18,28.9,-0.01741,2e-05,1.89268]
[1777872654934,55.85,79984.17,28.9,-0.01741,2e-05,1.89184]
[1777872659970,55.84,79984.04,28.9,-0.0174,2e-05,1.89122]
[1777872663998,55.84,79970.12,28.9,-0.01764,2e-05,1.91296]
[1777872669036,55.83,79973.1,28.9,-0.01757,2e-05,1.90722]
[1777872674071,55.83,79970.94,28.9,-0.0176,2e-05,1.90973]
[1777872677931,55.83,79970.41,28.9,-0.01761,2e-05,1.91019]
[1777872679106,55.82,79959.42,28.9,-0.0178,2e-05,1.92739]
[1777872680134,55.82,79959.42,28.9,-0.0178,2e-05,1.92739]
[1777872680402,55.82,79959.42,28.9,-0.0178,2e-05,1.92739]
[1777872680405,55.82,79959.42,28.9,-0.0178,2e-05,1.92739]
[1777872680413,55.82,79959.42,28.9,-0.0178,2e-05,1.92739]
[1777872680872,55.82,79959.42,28.9,-0.0178,2e-05,1.92739]
[1777872680878,55.82,79959.42,28.9,-0.0178,2e-05,1.92739]
[1777872680900,55.82,79959.42,28.9,-0.0178,2e-05,1.92739]
[1777872681165,55.82,79959.13,28.9,-0.0178,2e-05,1.9274]
[1777872683223,55.82,79967.77,28.9,-0.01764,2e-05,1.91315]
[1777872687161,55.81,79989.01,28.9,-0.01726,2e-05,1.87807]
[1777872692202,55.8,79998.24,28.9,-0.01706,2e-05,1.85942]
[1777872696233,55.8,80014.09,28.9,-0.01678,2e-05,1.83399]
[1777872701269,55.8,80024.09,28.9,-0.01661,2e-05,1.81805]
[1777872703551,55.8,80023.4,28.9,-0.01662,2e-05,1.81908]
[1777872709328,55.8,80022.33,28.9,-0.01664,2e-05,1.8204]
[1777872714363,55.79,80022.47,28.9,-0.01663,2e-05,1.81985]
[1777872719398,55.79,80022.96,28.9,-0.01662,2e-05,1.81879]
[1777872724433,55.79,80026.08,28.9,-0.01656,2e-05,1.8137]
[1777872729468,55.79,80027.12,28.9,-0.01654,2e-05,1.81183]
[1777872734503,55.79,80031.25,28.9,-0.01647,2e-05,1.80519]
[1777872740545,55.78,80029.02,28.9,-0.01651,2e-05,1.80834]
[1777872745581,55.78,80030.6,28.9,-0.01648,2e-05,1.80569]
[1777872750616,55.78,80029.92,28.9,-0.01649,2e-05,1.80655]
[1777872755651,55.78,80029.8,28.9,-0.01646,2e-05,1.80345]
[1777872757024,55.78,80029.8,28.9,-0.01646,2e-05,1.80345]
[1777872757058,55.78,80029.8,28.9,-0.01646,2e-05,1.80345]
[1777872758077,55.78,80030.22,28.9,-0.01645,2e-05,1.80277]
[1777872758080,55.78,80030.22,28.9,-0.01645,2e-05,1.80277]
[1777872759215,55.78,80042.92,28.9,-0.01624,2e-05,1.78319]
[1777872769095,55.78,80041.14,28.9,-0.01627,2e-05,1.78589]
[1777872774783,55.78,80042.09,28.9,-0.01625,2e-05,1.78435]
[1777872779818,55.78,80045.93,28.9,-0.01619,2e-05,1.77844]
[1777872784855,55.78,80040.44,28.9,-0.01628,2e-05,1.78689]
[1777872789890,55.78,80037.57,28.9,-0.01633,2e-05,1.79123]
[1777872794925,55.78,80039.79,28.9,-0.01629,2e-05,1.7877]
[1777872799960,55.78,80035.62,28.9,-0.01636,2e-05,1.79401]
[1777872804995,55.78,80036.83,28.9,-0.01634,2e-05,1.79204]
[1777872811037,55.78,80036.59,28.9,-0.01631,2e-05,1.7892]
[1777872816072,55.78,80036.95,28.9,-0.01631,2e-05,1.78856]
[1777872821107,55.77,80040.2,28.9,-0.01625,2e-05,1.78351]
[1777872821186,55.77,80040.2,28.9,-0.01625,2e-05,1.78351]
[1777872822114,55.77,80022.68,28.9,-0.01654,2e-05,1.81052]
[1777872822222,55.77,80022.68,28.9,-0.01654,2e-05,1.81052]
[1777872823121,55.77,80005.26,28.9,-0.01684,2e-05,1.83764]
[1777872828156,55.77,80002.11,28.9,-0.01688,2e-05,1.84201]
[1777872833190,55.77,80000.27,28.9,-0.01691,2e-05,1.84434]
[1777872838225,55.76,80002.61,28.9,-0.01686,2e-05,1.84012]
[1777872839749,55.76,80002.61,28.9,-0.01686,2e-05,1.84012]
[1777872845276,55.76,79999.8,28.9,-0.01691,2e-05,1.8439]
[1777872846900,55.76,79999.8,28.9,-0.01691,2e-05,1.8439]
[1777872847760,55.76,80001.09,28.9,-0.01688,2e-05,1.84167]
[1777872853331,55.75,80002.84,28.9,-0.01685,2e-05,1.83857]
[1777872856853,55.75,80002.72,28.9,-0.01685,2e-05,1.83849]
[1777872856879,55.75,80020.12,28.9,-0.01655,2e-05,1.81123]
[1777872862396,55.75,80015.35,28.9,-0.01663,2e-05,1.8184]
[1777872867432,55.75,80015.69,28.9,-0.01662,2e-05,1.81759]
[1777872872468,55.75,80007.78,28.9,-0.01672,2e-05,1.82651]
[1777872875489,55.75,79994.96,28.9,-0.01694,2e-05,1.84644]
[1777872878267,55.74,79983.25,28.9,-0.01714,2e-05,1.86478]
[1777872883546,55.74,79980.78,28.9,-0.01717,2e-05,1.86788]
[1777872888582,55.73,79978.82,28.9,-0.0172,2e-05,1.87013]
[1777872889277,55.73,79978.82,28.9,-0.0172,2e-05,1.87013]
[1777872894626,55.73,79980.07,28.9,-0.01717,2e-05,1.86725]
[1777872899661,55.72,79984.16,28.9,-0.01709,2e-05,1.86009]
[1777872904696,55.72,79980.08,28.9,-0.01715,2e-05,1.86594]
[1777872909731,55.71,79983.65,28.9,-0.01708,2e-05,1.85962]
[1777872913674,55.71,79989.29,28.9,-0.01698,2e-05,1.85034]
[1777872913759,55.71,80001.71,28.9,-0.01677,2e-05,1.83068]
[1777872918794,55.71,80009.0,28.9,-0.01664,2e-05,1.81901]
[1777872926850,55.71,80009.88,28.9,-0.01662,2e-05,1.81723]
[1777872931885,55.7,80010.78,28.9,-0.01658,2e-05,1.81244]
[1777872936920,55.7,80008.47,28.9,-0.01661,2e-05,1.81582]
[1777872941955,55.7,80008.34,28.9,-0.01661,2e-05,1.81576]
[1777872946990,55.7,80009.13,28.9,-0.0166,2e-05,1.81428]
[1777872952026,55.7,80008.88,28.9,-0.0166,2e-05,1.81444]
[1777872957061,55.7,80007.01,28.9,-0.01663,2e-05,1.81711]
[1777872963103,55.69,80009.29,28.9,-0.01659,2e-05,1.81328]
[1777872968137,55.69,80010.75,28.9,-0.01656,2e-05,1.8108]
[1777872973173,55.69,80013.89,28.9,-0.01651,2e-05,1.80571]
[1777872978208,55.69,80013.96,28.9,-0.0165,2e-05,1.80541]
[1777872983243,55.69,80012.07,28.9,-0.01653,2e-05,1.80814]
[1777872988280,55.69,80012.74,28.9,-0.01652,2e-05,1.80686]
[1777872993315,55.68,80011.26,28.9,-0.01651,2e-05,1.80579]
[1777872998350,55.68,80012.44,28.9,-0.01649,2e-05,1.80373]
[1777873005399,55.68,80013.46,28.9,-0.01647,2e-05,1.80186]
[1777873010434,55.68,80013.86,28.9,-0.01646,2e-05,1.80106]
[1777873015469,55.68,80013.9,28.9,-0.01646,2e-05,1.80081]
[1777873020505,55.68,80016.42,28.9,-0.01642,2e-05,1.79674]
[1777873024532,55.68,80027.26,28.9,-0.01623,2e-05,1.77996]
[1777873026545,55.68,80015.54,28.9,-0.01643,2e-05,1.798]
[1777873031583,55.68,80012.55,28.9,-0.01648,2e-05,1.80247]
[1777873036618,55.67,80012.77,28.9,-0.01647,2e-05,1.80192]
[1777873039639,55.67,80024.04,28.9,-0.01628,2e-05,1.7844]
[1777873041658,55.67,80035.88,28.9,-0.01609,2e-05,1.76622]
[1777873045555,55.67,80036.23,28.9,-0.01608,2e-05,1.76573]
[1777873049714,55.68,80053.46,28.9,-0.0158,2e-05,1.73983]
[1777873054749,55.68,80051.36,28.9,-0.01581,2e-05,1.74032]
[1777873058092,55.68,80051.35,28.9,-0.01581,2e-05,1.74048]
[1777873058099,55.68,80051.35,28.9,-0.01581,2e-05,1.74048]
[1777873058100,55.68,80051.35,28.9,-0.01581,2e-05,1.74048]
[1777873058108,55.68,80051.35,28.9,-0.01581,2e-05,1.74048]
[1777873058598,55.68,80047.25,28.9,-0.01588,2e-05,1.74675]
[1777873058615,55.68,80047.25,28.9,-0.01588,2e-05,1.74675]
[1777873060963,55.68,80038.18,28.9,-0.01603,2e-05,1.76063]
[1777873066837,55.68,80040.69,28.9,-0.01599,2e-05,1.75709]
[1777873067465,55.68,80040.69,28.9,-0.01599,2e-05,1.75709]
[1777873072879,55.68,80047.32,28.9,-0.01589,2e-05,1.74731]
[1777873077914,55.69,80047.05,28.9,-0.0159,2e-05,1.74799]
[1777873082949,55.69,80048.07,28.9,-0.01588,2e-05,1.7467]
[1777873087984,55.69,80048.05,28.9,-0.01588,2e-05,1.747]
[1777873093019,55.69,80049.2,28.9,-0.01587,2e-05,1.74553]
[1777873098054,55.69,80055.53,28.9,-0.01577,2e-05,1.73627]
[1777873101079,55.69,80044.32,28.9,-0.01595,2e-05,1.75341]
[1777873106113,55.7,80044.25,28.9,-0.01596,2e-05,1.75371]
[1777873111149,55.7,80051.66,28.9,-0.01581,2e-05,1.73964]
[1777873116184,55.7,80066.36,28.9,-0.01558,2e-05,1.71796]
[1777873122228,55.7,80065.76,28.9,-0.01559,2e-05,1.71946]
[1777873127263,55.71,80066.18,28.9,-0.01559,2e-05,1.71934]
[1777873132298,55.71,80066.71,28.9,-0.01559,2e-05,1.71905]
[1777873138340,55.72,80063.6,28.9,-0.01565,2e-05,1.72429]
[1777873142368,55.72,80053.04,28.9,-0.01582,2e-05,1.74049]
[1777873147403,55.72,80061.41,28.9,-0.01569,2e-05,1.72827]
[1777873152438,55.72,80068.19,28.9,-0.01559,2e-05,1.71865]
[1777873157473,55.73,80068.6,28.9,-0.01559,2e-05,1.71861]
[1777873163515,55.73,80070.96,28.9,-0.01555,2e-05,1.71578]
[1777873167868,55.74,80068.65,28.9,-0.0156,2e-05,1.7197]
[1777873173585,55.74,80076.51,28.9,-0.01545,2e-05,1.70568]
[1777873177630,55.74,80084.46,28.9,-0.01533,2e-05,1.69435]
[1777873180915,55.75,80082.83,28.9,-0.01536,2e-05,1.69721]
[1777873184938,55.75,80085.69,28.9,-0.01532,2e-05,1.69359]
[1777873190704,55.76,80087.71,28.9,-0.0153,2e-05,1.69166]
[1777873195738,55.76,80085.87,28.9,-0.01534,2e-05,1.69511]
[1777873200774,55.77,80085.58,28.9,-0.01535,2e-05,1.69625]
[1777873202934,55.77,80091.62,28.9,-0.01526,2e-05,1.68749]
[1777873206188,55.77,80093.65,28.9,-0.01523,2e-05,1.68495]
[1777873211854,55.78,80097.59,28.9,-0.01518,2e-05,1.68029]
[1777873213306,55.78,80097.59,28.9,-0.01518,2e-05,1.68029]
[1777873213310,55.78,80097.59,28.9,-0.01518,2e-05,1.68029]
[1777873218905,55.79,80095.39,28.9,-0.01523,2e-05,1.68476]
[1777873223940,55.8,80099.32,28.9,-0.01517,2e-05,1.67977]
[1777873228976,55.8,80099.5,28.9,-0.01518,2e-05,1.6803]
[1777873236024,55.81,80096.74,28.9,-0.01521,2e-05,1.68243]
[1777873242066,55.82,80096.33,28.9,-0.01522,2e-05,1.68394]
[1777873245910,55.82,80094.31,28.9,-0.01526,2e-05,1.68734]
[1777873251131,55.83,80094.04,28.9,-0.01527,2e-05,1.68859]
[1777873256167,55.83,80086.45,28.9,-0.0154,2e-05,1.70045]
[1777873262236,55.84,80086.33,28.9,-0.01541,2e-05,1.70136]
[1777873267270,55.84,80084.71,28.9,-0.01544,2e-05,1.70438]
[1777873272306,55.84,80083.48,28.9,-0.01547,2e-05,1.70679]
[1777873274320,55.85,80067.53,28.9,-0.01573,2e-05,1.73077]
[1777873279355,55.85,80066.39,28.9,-0.01575,2e-05,1.73285]
[1777873284390,55.85,80065.46,28.9,-0.01577,2e-05,1.73462]
[1777873290432,55.85,80067.07,28.9,-0.01575,2e-05,1.73266]
[1777873296474,55.86,80059.83,28.9,-0.01584,2e-05,1.74088]
[1777873301509,55.86,80051.5,28.9,-0.01598,2e-05,1.75372]
[1777873307551,55.86,80052.68,28.9,-0.01596,2e-05,1.75219]
[1777873313593,55.86,80051.76,28.9,-0.01598,2e-05,1.75385]
[1777873319635,55.86,80050.55,28.9,-0.016,2e-05,1.75593]
[1777873326685,55.87,80052.36,28.9,-0.01598,2e-05,1.75351]
[1777873331720,55.87,80044.15,28.9,-0.01611,2e-05,1.76615]
[1777873336755,55.87,80042.63,28.9,-0.01614,2e-05,1.76856]
[1777873341791,55.87,80042.44,28.9,-0.01614,2e-05,1.76891]
[1777873346826,55.87,80040.22,28.9,-0.01618,2e-05,1.77232]
[1777873351861,55.87,80046.86,28.9,-0.01604,2e-05,1.75918]
[1777873356896,55.87,80049.83,28.9,-0.016,2e-05,1.75481]
[1777873358150,55.87,80049.83,28.9,-0.016,2e-05,1.75481]
[1777873358626,55.87,80049.83,28.9,-0.016,2e-05,1.75481]
[1777873358658,55.87,80049.83,28.9,-0.016,2e-05,1.75481]
[1777873358665,55.87,80049.83,28.9,-0.016,2e-05,1.75481]
[1777873366974,55.87,80048.03,28.9,-0.01603,2e-05,1.75779]
[1777873372010,55.87,80047.37,28.9,-0.01604,2e-05,1.75889]
[1777873377047,55.87,80044.02,28.9,-0.0161,2e-05,1.76407]
[1777873382082,55.87,80044.29,28.9,-0.01609,2e-05,1.76374]
[1777873387117,55.88,80046.07,28.9,-0.01606,2e-05,1.76114]
[1777873390301,55.88,80048.32,28.9,-0.01603,2e-05,1.75777]
[1777873397187,55.88,80054.22,28.9,-0.01594,2e-05,1.74914]
[1777873402222,55.88,80063.5,28.9,-0.01579,2e-05,1.73548]
[1777873407257,55.88,80064.78,28.9,-0.01577,2e-05,1.73395]
[1777873412292,55.89,80065.1,28.9,-0.01574,2e-05,1.73081]
[1777873417327,55.89,80068.05,28.9,-0.0157,2e-05,1.72682]
[1777873422362,55.89,80062.96,28.9,-0.01579,2e-05,1.73487]
[1777873427400,55.89,80059.76,28.9,-0.01584,2e-05,1.74006]
[1777873432434,55.9,80061.88,28.9,-0.01581,2e-05,1.73723]
[1777873437469,55.9,80064.26,28.9,-0.01578,2e-05,1.73405]
[1777873442504,55.9,80067.02,28.9,-0.01574,2e-05,1.73037]
[1777873447539,55.91,80069.71,28.9,-0.0157,2e-05,1.72683]
[1777873452574,55.91,80069.16,28.9,-0.01572,2e-05,1.7282]
[1777873457609,55.91,80066.54,28.9,-0.01576,2e-05,1.73257]
[1777873462644,55.92,80068.03,28.9,-0.01574,2e-05,1.73077]
[1777873467679,55.92,80060.24,28.9,-0.01587,2e-05,1.74287]
[1777873472716,55.92,80064.34,28.9,-0.01578,2e-05,1.73402]
[1777873474730,55.92,80078.38,28.9,-0.01556,2e-05,1.71326]
[1777873479764,55.93,80077.73,28.9,-0.01558,2e-05,1.71483]
[1777873484799,55.93,80079.54,28.9,-0.01556,2e-05,1.71272]
[1777873489835,55.94,80077.54,28.9,-0.01559,2e-05,1.71625]
[1777873495877,55.94,80077.54,28.9,-0.0156,2e-05,1.71688]
[1777873500912,55.94,80077.78,28.9,-0.0156,2e-05,1.71703]
[1777873505947,55.95,80069.77,28.9,-0.01573,2e-05,1.72944]
[1777873510982,55.95,80070.64,28.9,-0.01572,2e-05,1.72854]
[1777873516017,55.95,80070.25,28.9,-0.01574,2e-05,1.72952]
[1777873521052,55.96,80069.77,28.9,-0.01575,2e-05,1.73064]
[1777873526087,55.96,80067.53,28.9,-0.01579,2e-05,1.73437]
[1777873531121,55.96,80067.16,28.9,-0.01577,2e-05,1.73222]
[1777873536157,55.96,80067.04,28.9,-0.01578,2e-05,1.73276]
[1777873541192,55.97,80066.66,28.9,-0.01579,2e-05,1.73371]
[1777873546228,55.97,80059.71,28.9,-0.0159,2e-05,1.7445]
[1777873551263,55.97,80060.68,28.9,-0.01589,2e-05,1.7434]
[1777873556298,55.97,80060.31,28.9,-0.0159,2e-05,1.74425]
[1777873562604,55.97,80060.4,28.9,-0.0159,2e-05,1.74436]
[1777873568382,55.98,80059.96,28.9,-0.01591,2e-05,1.74549]
[1777873573417,55.98,80060.2,28.9,-0.01591,2e-05,1.74542]
[1777873578452,55.98,80051.27,28.9,-0.01606,2e-05,1.75912]
[1777873583487,55.98,80059.52,28.9,-0.01593,2e-05,1.74688]
[1777873589528,55.99,80061.68,28.9,-0.0159,2e-05,1.74399]
[1777873594563,55.99,80061.77,28.9,-0.01587,2e-05,1.7411]
[1777873599603,55.99,80060.86,28.9,-0.01589,2e-05,1.74279]
[1777873606652,55.99,80057.47,28.9,-0.01595,2e-05,1.74828]
[1777873611687,55.99,80058.06,28.9,-0.01594,2e-05,1.74764]
[1777873616722,56.0,80058.01,28.9,-0.01595,2e-05,1.74795]
[1777873621757,56.0,80056.84,28.9,-0.01597,2e-05,1.74993]
[1777873626792,56.0,80056.74,28.9,-0.01597,2e-05,1.75029]
[1777873631827,56.0,80057.08,28.9,-0.01597,2e-05,1.74999]
[1777873636863,56.0,80056.08,28.9,-0.01599,2e-05,1.7517]
[1777873637870,56.0,80033.54,28.9,-0.01636,2e-05,1.78604]
[1777873642905,56.0,80031.77,28.9,-0.01639,2e-05,1.78863]
[1777873647940,56.0,80032.15,28.9,-0.01638,2e-05,1.78792]
[1777873652976,56.0,80027.97,28.9,-0.01642,2e-05,1.79107]
[1777873658011,56.0,80026.04,28.9,-0.01645,2e-05,1.79388]
[1777873658675,56.0,80026.04,28.9,-0.01645,2e-05,1.79388]
[1777873658692,56.0,80026.04,28.9,-0.01645,2e-05,1.79388]
[1777873658981,56.0,80026.04,28.9,-0.01645,2e-05,1.79388]
[1777873658986,56.0,80026.04,28.9,-0.01645,2e-05,1.79388]
[1777873658994,56.0,80026.04,28.9,-0.01645,2e-05,1.79388]
[1777873658999,56.0,80026.04,28.9,-0.01645,2e-05,1.79388]
[1777873668081,55.99,80031.79,28.9,-0.01634,2e-05,1.78349]
[1777873673116,55.98,80031.57,28.9,-0.01633,2e-05,1.78295]
[1777873680165,55.98,80031.42,28.9,-0.01633,2e-05,1.78274]
[1777873685200,55.98,80030.24,28.9,-0.01635,2e-05,1.78446]
[1777873690235,55.98,80027.46,28.9,-0.01639,2e-05,1.7886]
[1777873695270,55.98,80022.99,28.9,-0.01647,2e-05,1.79534]
[1777873701312,55.97,80021.26,28.9,-0.01649,2e-05,1.79779]
[1777873706347,55.97,80018.1,28.9,-0.01654,2e-05,1.80246]
[1777873711382,55.97,80019.33,28.9,-0.01649,2e-05,1.79719]
[1777873716416,55.96,80017.47,28.9,-0.01651,2e-05,1.79842]
[1777873722459,55.95,80023.72,28.9,-0.01639,2e-05,1.78726]
[1777873725933,55.95,80024.83,28.9,-0.01636,2e-05,1.78513]
[1777873733536,55.94,80029.71,28.9,-0.01628,2e-05,1.77728]
[1777873738571,55.94,80033.8,28.9,-0.01621,2e-05,1.77108]
[1777873743608,55.94,80031.97,28.9,-0.01624,2e-05,1.77396]
[1777873748643,55.95,80032.85,28.9,-0.01623,2e-05,1.77269]
[1777873753677,55.95,80032.5,28.9,-0.01623,2e-05,1.77333]
[1777873758715,55.95,80032.24,28.9,-0.01624,2e-05,1.77382]
[1777873768785,55.96,80033.73,28.9,-0.01624,2e-05,1.77361]
[1777873770121,55.96,80033.73,28.9,-0.01624,2e-05,1.77361]
[1777873770799,55.96,80015.84,28.9,-0.01654,2e-05,1.80152]
[1777873775983,55.96,80013.73,28.9,-0.01655,2e-05,1.80153]
[1777873779862,55.96,80002.71,28.9,-0.01673,2e-05,1.81839]
[1777873784897,55.96,80001.86,28.9,-0.01674,2e-05,1.81939]
[1777873789932,55.96,79998.69,28.9,-0.01679,2e-05,1.82401]
[1777873794967,55.95,80000.63,28.9,-0.01675,2e-05,1.82063]
[1777873801009,55.95,80002.44,28.9,-0.01672,2e-05,1.81744]
[1777873804030,55.95,80013.28,28.9,-0.01653,2e-05,1.80018]
[1777873808161,55.95,80011.26,28.9,-0.01657,2e-05,1.80323]
[1777873808461,55.95,80009.77,28.9,-0.01659,2e-05,1.80551]
[1777873814100,55.95,80010.04,28.9,-0.01658,2e-05,1.80491]
[1777873817035,55.95,80007.72,28.9,-0.01662,2e-05,1.80844]
[1777873819199,55.95,80007.65,28.9,-0.01662,2e-05,1.80851]
[1777873830213,55.94,80002.52,28.9,-0.0167,2e-05,1.81588]
[1777873835248,55.94,80002.95,28.9,-0.01667,2e-05,1.81185]
[1777873840283,55.94,80004.82,28.9,-0.01663,2e-05,1.80876]
[1777873845318,55.94,80004.13,28.9,-0.01664,2e-05,1.80967]
[1777873850353,55.94,80004.02,28.9,-0.01664,2e-05,1.80968]
[1777873855388,55.94,80005.03,28.9,-0.01662,2e-05,1.80794]
[1777873859258,55.94,80012.78,28.9,-0.01649,2e-05,1.79586]
[1777873862590,55.94,80021.38,28.9,-0.01635,2e-05,1.78261]
[1777873864866,55.94,80019.74,28.9,-0.01638,2e-05,1.78514]
[1777873872509,55.94,80019.26,28.9,-0.01638,2e-05,1.78591]
[1777873877545,55.94,80016.4,28.9,-0.01643,2e-05,1.79029]
[1777873885601,55.94,80016.33,28.9,-0.01643,2e-05,1.7903]
[1777873890637,55.93,80017.19,28.9,-0.01642,2e-05,1.78893]
[1777873895671,55.93,80019.33,28.9,-0.01635,2e-05,1.78248]
[1777873902721,55.93,80019.41,28.9,-0.01635,2e-05,1.78237]
[1777873907756,55.93,80019.7,28.9,-0.01635,2e-05,1.78194]
[1777873912791,55.94,80024.62,28.9,-0.01627,2e-05,1.77445]
[1777873917825,55.94,80027.94,28.9,-0.01621,2e-05,1.76946]
[1777873920082,55.94,80028.54,28.9,-0.0162,2e-05,1.76857]
[1777873925883,55.94,80027.6,28.9,-0.01622,2e-05,1.77019]
[1777873927727,55.94,80027.57,28.9,-0.01622,2e-05,1.77027]
[1777873929825,55.94,80027.81,28.9,-0.01622,2e-05,1.76996]
[1777873936960,55.94,80028.07,28.9,-0.01622,2e-05,1.76981]
[1777873941995,55.94,80026.05,28.9,-0.01625,2e-05,1.77304]
[1777873947030,55.94,80026.51,28.9,-0.01624,2e-05,1.77249]
[1777873949348,55.94,80026.22,28.9,-0.01625,2e-05,1.77297]
[1777873954971,55.94,80020.61,28.9,-0.01632,2e-05,1.77863]
[1777873956948,55.94,80020.24,28.9,-0.01632,2e-05,1.77924]
[1777873958986,55.94,80019.97,28.9,-0.01633,2e-05,1.7797]
[1777873959010,55.94,80019.97,28.9,-0.01633,2e-05,1.7797]
[1777873959017,55.94,80019.97,28.9,-0.01633,2e-05,1.7797]
[1777873959051,55.94,80019.97,28.9,-0.01633,2e-05,1.7797]
[1777873959052,55.94,80019.97,28.9,-0.01633,2e-05,1.7797]
[1777873961296,55.94,80019.61,28.9,-0.01634,2e-05,1.78027]
[1777873976233,55.95,80020.58,28.9,-0.01632,2e-05,1.77924]
[1777873978657,55.95,80019.27,28.9,-0.01635,2e-05,1.7813]
[1777873980921,55.95,80018.91,28.9,-0.01635,2e-05,1.78191]
[1777873984348,55.95,80018.41,28.9,-0.01636,2e-05,1.78275]
[1777873984289,55.95,80006.93,28.9,-0.01656,2e-05,1.80047]
[1777873987446,55.95,80006.88,28.9,-0.01656,2e-05,1.80052]
[1777873987783,55.95,80006.88,28.9,-0.01656,2e-05,1.80052]
[1777873989904,55.95,80006.28,28.9,-0.01657,2e-05,1.80142]
[1777873995366,55.95,80007.94,28.9,-0.01654,2e-05,1.79881]
[1777874000401,55.95,80008.69,28.9,-0.01652,2e-05,1.79761]
[1777874005435,55.95,80007.89,28.9,-0.01654,2e-05,1.79881]
[1777874009070,55.95,80008.39,28.9,-0.01653,2e-05,1.79802]
[1777874009464,55.95,79994.32,28.9,-0.01677,2e-05,1.81986]
[1777874010573,55.95,79994.32,28.9,-0.01677,2e-05,1.81986]
[1777874012298,55.95,79992.29,28.9,-0.0168,2e-05,1.82294]
[1777874017764,55.94,79991.23,28.9,-0.01679,2e-05,1.82117]
[1777874018877,55.94,79991.02,28.9,-0.01679,2e-05,1.8214]
[1777874024648,55.94,79992.41,28.9,-0.01676,2e-05,1.81897]
[1777874025384,55.94,79992.41,28.9,-0.01676,2e-05,1.81897]
[1777874027663,55.94,79994.51,28.9,-0.01673,2e-05,1.81555]
[1777874033632,55.94,80001.94,28.9,-0.0166,2e-05,1.80376]
[1777874039442,55.94,80001.44,28.9,-0.01661,2e-05,1.80445]
[1777874048738,55.94,80000.97,28.9,-0.01661,2e-05,1.80492]
[1777874053774,55.94,80000.47,28.9,-0.01662,2e-05,1.8056]
[1777874058811,55.94,80000.56,28.9,-0.01662,2e-05,1.80536]
[1777874063846,55.93,79994.97,28.9,-0.01671,2e-05,1.81392]
[1777874068881,55.93,79997.98,28.9,-0.01666,2e-05,1.80907]
[1777874073915,55.93,80004.51,28.9,-0.01652,2e-05,1.79571]
[1777874079958,55.93,80001.6,28.9,-0.01657,2e-05,1.80016]
[1777874084992,55.93,80001.64,28.9,-0.01656,2e-05,1.80002]
[1777874090029,55.93,79998.91,28.9,-0.01661,2e-05,1.80416]
[1777874095064,55.93,79997.06,28.9,-0.01664,2e-05,1.80688]
[1777874100100,55.93,79996.21,28.9,-0.01665,2e-05,1.80804]
[1777874105134,55.93,79996.81,28.9,-0.01664,2e-05,1.80695]
[1777874110171,55.93,79996.56,28.9,-0.01664,2e-05,1.80719]
[1777874115206,55.93,79997.73,28.9,-0.01662,2e-05,1.80522]
[1777874125276,55.92,80000.28,28.9,-0.01658,2e-05,1.80106]
[1777874130311,55.92,79997.85,28.9,-0.01662,2e-05,1.80472]
[1777874137359,55.92,79997.7,28.9,-0.01659,2e-05,1.80165]
[1777874142395,55.92,79996.01,28.9,-0.01662,2e-05,1.80417]
[1777874147429,55.92,79996.09,28.9,-0.01661,2e-05,1.80393]
[1777874153472,55.92,79998.33,28.9,-0.01657,2e-05,1.80033]
[1777874159514,55.92,79998.11,28.9,-0.01658,2e-05,1.80057]
[1777874164548,55.92,80001.28,28.9,-0.01652,2e-05,1.79559]
[1777874168577,55.92,80013.61,28.9,-0.01632,2e-05,1.77659]
[1777874173612,55.92,80003.57,28.9,-0.01649,2e-05,1.79213]
[1777874178647,55.92,80005.67,28.9,-0.01645,2e-05,1.7889]
[1777874183682,55.92,80005.16,28.9,-0.01646,2e-05,1.78972]
[1777874189033,55.92,80008.49,28.9,-0.0164,2e-05,1.78461]
[1777874190233,55.92,80008.46,28.9,-0.0164,2e-05,1.78469]
[1777874193491,55.92,80008.02,28.9,-0.01638,2e-05,1.78226]
[1777874195682,55.92,80017.28,28.9,-0.01623,2e-05,1.76813]
[1777874201823,55.92,80019.63,28.9,-0.01619,2e-05,1.76487]
[1777874207865,55.93,80019.4,28.9,-0.0162,2e-05,1.76551]
[1777874212905,55.93,80021.86,28.9,-0.01616,2e-05,1.76197]
[1777874217940,55.93,80022.3,28.9,-0.01616,2e-05,1.7616]
[1777874222975,55.93,80022.94,28.9,-0.01615,2e-05,1.76086]
[1777874226619,55.93,80022.77,28.9,-0.01615,2e-05,1.76121]
[1777874226627,55.93,80022.77,28.9,-0.01615,2e-05,1.76121]
[1777874227272,55.93,80021.42,28.9,-0.01618,2e-05,1.76331]
[1777874227336,55.93,80021.42,28.9,-0.01618,2e-05,1.76331]
[1777874230495,55.93,80021.9,28.9,-0.01617,2e-05,1.76295]
[1777874237000,55.94,80021.77,28.9,-0.01618,2e-05,1.76342]
[1777874242108,55.94,80020.8,28.9,-0.0162,2e-05,1.76518]
[1777874247142,55.94,80021.36,28.9,-0.01619,2e-05,1.76451]
[1777874247774,55.94,80021.36,28.9,-0.01619,2e-05,1.76451]
[1777874254193,55.94,80021.93,28.9,-0.01616,2e-05,1.76079]
[1777874259075,55.94,80021.93,28.9,-0.01616,2e-05,1.76095]
[1777874259076,55.94,80021.93,28.9,-0.01616,2e-05,1.76095]
[1777874259085,55.94,80021.93,28.9,-0.01616,2e-05,1.76095]
[1777874259593,55.94,80021.93,28.9,-0.01616,2e-05,1.76095]
[1777874265271,55.94,80021.75,28.9,-0.01616,2e-05,1.76151]
[1777874270305,55.95,80020.18,28.9,-0.01619,2e-05,1.7641]
[1777874275340,55.95,80017.63,28.9,-0.01624,2e-05,1.76817]
[1777874280375,55.95,80018.97,28.9,-0.01622,2e-05,1.76628]
[1777874285410,55.95,80024.77,28.9,-0.01612,2e-05,1.75764]
[1777874285722,55.95,80024.77,28.9,-0.01612,2e-05,1.75764]
[1777874291452,55.95,80024.75,28.9,-0.01613,2e-05,1.75797]
[1777874296487,55.95,80024.62,28.9,-0.01613,2e-05,1.7584]
[1777874301522,55.95,80023.64,28.9,-0.01615,2e-05,1.76011]
[1777874306556,55.96,80023.87,28.9,-0.01615,2e-05,1.75998]
[1777874311592,55.96,80019.13,28.9,-0.0162,2e-05,1.76426]
[1777874312898,55.96,80019.13,28.9,-0.0162,2e-05,1.76426]
[1777874316082,55.96,80019.34,28.9,-0.0162,2e-05,1.76405]
[1777874319300,55.96,80018.88,28.9,-0.01621,2e-05,1.76489]
[1777874325690,55.96,80012.84,28.9,-0.01631,2e-05,1.77437]
[1777874330725,55.96,80008.34,28.9,-0.01639,2e-05,1.78133]
[1777874335760,55.96,80008.52,28.9,-0.01638,2e-05,1.78111]
[1777874340795,55.96,80013.47,28.9,-0.0163,2e-05,1.77362]
[1777874346837,55.96,80012.96,28.9,-0.01631,2e-05,1.77457]
[1777874351872,55.97,80018.61,28.9,-0.01622,2e-05,1.7661]
[1777874357409,55.97,80017.93,28.9,-0.01623,2e-05,1.76722]
[1777874368991,55.97,80016.74,28.9,-0.01626,2e-05,1.76964]
[1777874374028,55.97,80013.06,28.9,-0.01629,2e-05,1.77232]
[1777874375674,55.97,80013.06,28.9,-0.01629,2e-05,1.77232]
[1777874381076,55.97,80013.16,28.9,-0.0163,2e-05,1.77237]
[1777874387119,55.97,80014.34,28.9,-0.01628,2e-05,1.77074]
[1777874393160,55.98,80013.13,28.9,-0.0163,2e-05,1.77281]
[1777874398196,55.98,80013.3,28.9,-0.0163,2e-05,1.7727]
[1777874400948,55.98,80013.55,28.9,-0.0163,2e-05,1.77238]
[1777874401982,55.98,80008.46,28.9,-0.01638,2e-05,1.78022]
[1777874407473,55.98,80006.53,28.9,-0.01641,2e-05,1.78325]
[1777874407573,55.98,80019.76,28.9,-0.01619,2e-05,1.76301]
[1777874413301,55.98,80033.74,28.9,-0.01597,2e-05,1.74216]
[1777874415112,55.98,80034.14,28.9,-0.01596,2e-05,1.74164]
[1777874418250,55.98,80034.25,28.9,-0.01596,2e-05,1.74173]
[1777874424378,56.0,80033.41,28.9,-0.016,2e-05,1.74571]
[1777874429413,56.0,80034.72,28.9,-0.01599,2e-05,1.74411]
[1777874435455,56.01,80034.18,28.9,-0.01597,2e-05,1.74231]
[1777874440490,56.01,80028.54,28.9,-0.01607,2e-05,1.75124]
[1777874445446,56.01,80027.62,28.9,-0.01609,2e-05,1.75282]
[1777874450871,56.01,80027.06,28.9,-0.0161,2e-05,1.75397]
[1777874453069,56.02,80031.3,28.9,-0.01603,2e-05,1.74773]
[1777874458616,56.02,80024.74,28.9,-0.01615,2e-05,1.75808]
[1777874462644,56.02,80036.38,28.9,-0.01596,2e-05,1.74066]
[1777874464658,56.02,80024.44,28.9,-0.01615,2e-05,1.75888]
[1777874466177,56.02,80016.56,28.9,-0.01628,2e-05,1.77094]
[1777874466672,56.02,80005.83,28.9,-0.01646,2e-05,1.78742]
[1777874469342,56.02,80003.63,28.9,-0.0165,2e-05,1.79079]
[1777874470470,56.02,80003.61,28.9,-0.0165,2e-05,1.79081]
[1777874472595,56.02,80002.25,28.9,-0.01652,2e-05,1.79288]
[1777874477749,56.02,79993.12,28.9,-0.01668,2e-05,1.80686]
[1777874482784,56.02,79992.08,28.9,-0.01669,2e-05,1.80826]
[1777874489833,56.02,79991.9,28.9,-0.01669,2e-05,1.80822]
[1777874494868,56.01,79990.35,28.9,-0.01669,2e-05,1.80724]
[1777874499903,56.01,79989.64,28.9,-0.0167,2e-05,1.80811]
[1777874504938,56.01,79989.03,28.9,-0.01671,2e-05,1.80881]
[1777874509974,56.01,79989.51,28.9,-0.01669,2e-05,1.80782]
[1777874512995,56.01,80002.81,28.9,-0.01647,2e-05,1.78713]
[1777874518030,56.01,79997.18,28.9,-0.01656,2e-05,1.79576]
[1777874519417,56.01,79997.18,28.9,-0.01656,2e-05,1.79576]
[1777874520395,56.01,79999.43,28.9,-0.01652,2e-05,1.79224]
[1777874526086,56.01,79997.46,28.9,-0.01656,2e-05,1.79517]
[1777874531130,56.01,79995.84,28.9,-0.01658,2e-05,1.79759]
[1777874537163,56.01,79995.79,28.9,-0.01658,2e-05,1.7975]
[1777874542198,56.0,79996.82,28.9,-0.01656,2e-05,1.7958]
[1777874547232,56.0,79993.9,28.9,-0.01661,2e-05,1.80021]
[1777874552268,56.0,79994.2,28.9,-0.01658,2e-05,1.79646]
[1777874557303,56.0,79993.49,28.9,-0.01659,2e-05,1.79744]
[1777874559599,56.0,79993.49,28.9,-0.01659,2e-05,1.79744]
[1777874559601,56.0,79993.49,28.9,-0.01659,2e-05,1.79744]
[1777874559644,56.0,79993.49,28.9,-0.01659,2e-05,1.79744]
[1777874559649,56.0,79993.49,28.9,-0.01659,2e-05,1.79744]
[1777874567374,56.0,79996.57,28.9,-0.01653,2e-05,1.7925]
[1777874573415,56.0,79998.4,28.9,-0.0165,2e-05,1.78964]
[1777874578450,56.0,80000.72,28.9,-0.01646,2e-05,1.78606]
[1777874579451,56.0,80000.72,28.9,-0.01646,2e-05,1.78606]
[1777874580464,56.0,80018.3,28.9,-0.01617,2e-05,1.75916]
[1777874585499,56.0,80016.56,28.9,-0.0162,2e-05,1.76204]
[1777874589527,56.0,80001.78,28.9,-0.01645,2e-05,1.7848]
[1777874594562,56.0,80000.89,28.9,-0.01646,2e-05,1.78617]
[1777874599597,56.0,79996.16,28.9,-0.01654,2e-05,1.79345]
[1777874601929,56.0,79993.74,28.9,-0.01659,2e-05,1.79718]
[1777874607654,56.0,79994.31,28.9,-0.01657,2e-05,1.79624]
[1777874612689,56.0,79994.02,28.9,-0.01655,2e-05,1.79353]
[1777874617840,56.0,79996.34,28.9,-0.01651,2e-05,1.78996]
[1777874623583,56.0,79999.34,28.9,-0.01646,2e-05,1.7854]
[1777874628801,56.0,79996.78,28.9,-0.01651,2e-05,1.78948]
[1777874629105,56.0,79996.78,28.9,-0.01651,2e-05,1.78948]
[1777874634444,56.0,79993.24,28.9,-0.01657,2e-05,1.79499]
[1777874639878,56.0,79992.04,28.9,-0.01659,2e-05,1.79682]
[1777874644913,56.0,79997.21,28.9,-0.0165,2e-05,1.78885]
[1777874650021,56.0,79997.98,28.9,-0.01649,2e-05,1.78769]
[1777874651140,56.0,79998.18,28.9,-0.01648,2e-05,1.78739]
[1777874652030,56.0,79998.18,28.9,-0.01648,2e-05,1.78739]
[1777874660018,56.0,79993.25,28.9,-0.01657,2e-05,1.79502]
[1777874665054,56.0,79999.02,28.9,-0.01647,2e-05,1.78614]
[1777874670089,56.0,79998.43,28.9,-0.01648,2e-05,1.78703]
[1777874676131,56.0,79995.51,28.9,-0.0165,2e-05,1.78831]
[1777874681166,56.0,79990.48,28.9,-0.01659,2e-05,1.79595]
[1777874686201,56.0,79993.2,28.9,-0.01654,2e-05,1.79159]
[1777874692243,56.0,79980.18,28.9,-0.01676,2e-05,1.81161]
[1777874697278,56.0,79978.58,28.9,-0.01678,2e-05,1.81385]
[1777874701990,56.0,79980.15,28.9,-0.01675,2e-05,1.81126]
[1777874702003,56.0,79980.15,28.9,-0.01675,2e-05,1.81126]
[1777874702507,56.0,79979.55,28.9,-0.01676,2e-05,1.81211]
[1777874708355,56.0,79981.81,28.9,-0.01672,2e-05,1.80836]
[1777874710369,56.0,79969.0,28.9,-0.01694,2e-05,1.82832]
[1777874711219,56.0,79969.0,28.9,-0.01694,2e-05,1.82832]
[1777874717418,55.99,79962.9,28.9,-0.01704,2e-05,1.83741]
[1777874720439,55.99,79973.18,28.9,-0.01686,2e-05,1.82103]
[1777874726481,55.99,79967.14,28.9,-0.01696,2e-05,1.83011]
[1777874731669,55.99,79964.33,28.9,-0.017,2e-05,1.83414]
[1777874737558,55.98,79959.83,28.9,-0.01705,2e-05,1.83748]
[1777874742594,55.98,79960.21,28.9,-0.01704,2e-05,1.83643]
[1777874747629,55.98,79958.35,28.9,-0.01706,2e-05,1.83891]
[1777874752697,55.97,79947.43,28.9,-0.01725,2e-05,1.8557]
[1777874757732,55.93,79940.86,28.9,-0.0173,2e-05,1.85974]
[1777874760631,55.91,79940.34,28.9,-0.01728,2e-05,1.85797]
[1777874762093,55.91,79931.55,28.9,-0.01743,2e-05,1.87188]
[1777874763464,55.91,79921.47,28.9,-0.01761,2e-05,1.88776]
[1777874763778,55.91,79921.47,28.9,-0.01761,2e-05,1.88776]
[1777874764464,55.91,79921.07,28.9,-0.01761,2e-05,1.88822]
[1777874764496,55.91,79921.07,28.9,-0.01761,2e-05,1.88822]
[1777874764781,55.9,79909.11,28.9,-0.01782,2e-05,1.90741]
[1777874766527,55.9,79905.67,28.9,-0.01788,2e-05,1.91279]
[1777874770356,55.9,79916.95,28.9,-0.01767,2e-05,1.89362]
[1777874771545,55.9,79916.77,28.9,-0.01767,2e-05,1.89372]
[1777874775293,55.89,79916.0,28.9,-0.01768,2e-05,1.89417]
[1777874779406,55.89,79917.81,28.9,-0.01764,2e-05,1.89068]
[1777874784922,55.88,79909.22,28.9,-0.01778,2e-05,1.90324]
[1777874789957,55.87,79907.48,28.9,-0.0178,2e-05,1.90506]
[1777874794992,55.86,79908.29,28.9,-0.01774,2e-05,1.89947]
[1777874798025,55.86,79909.65,28.9,-0.01772,2e-05,1.89688]
[1777874801036,55.86,79921.43,28.9,-0.0175,2e-05,1.87714]
[1777874803479,55.85,79925.26,28.9,-0.01742,2e-05,1.87069]
[1777874808265,55.85,79926.02,28.9,-0.0174,2e-05,1.86876]
[1777874814198,55.85,79925.5,28.9,-0.01741,2e-05,1.8689]
[1777874824197,55.84,79937.12,28.9,-0.01719,2e-05,1.84899]
[1777874829232,55.83,79939.74,28.9,-0.01713,2e-05,1.84434]
[1777874834270,55.83,79937.26,28.9,-0.01717,2e-05,1.84778]
[1777874837221,55.83,79938.65,28.9,-0.01715,2e-05,1.84537]
[1777874842327,55.82,79935.56,28.9,-0.01719,2e-05,1.84965]
[1777874846404,55.82,79935.76,28.9,-0.01719,2e-05,1.84901]
[1777874853059,55.82,79927.66,28.9,-0.01729,2e-05,1.85797]
[1777874854811,55.81,79935.43,28.9,-0.01715,2e-05,1.84538]
[1777874858319,55.81,79928.86,28.9,-0.01726,2e-05,1.85545]
[1777874859044,55.81,79928.86,28.9,-0.01726,2e-05,1.85545]
[1777874859701,55.81,79928.36,28.9,-0.01727,2e-05,1.85601]
[1777874859706,55.81,79928.36,28.9,-0.01727,2e-05,1.85601]
[1777874860207,55.81,79928.36,28.9,-0.01727,2e-05,1.85601]
[1777874865095,55.81,79927.26,28.9,-0.01728,2e-05,1.85729]
[1777874867866,55.81,79929.36,28.9,-0.01725,2e-05,1.85371]
[1777874868509,55.8,79916.66,28.9,-0.01747,2e-05,1.87371]
[1777874873544,55.8,79909.99,28.9,-0.01758,2e-05,1.88374]
[1777874878582,55.79,79909.33,28.9,-0.01758,2e-05,1.88402]
[1777874883617,55.79,79904.42,28.9,-0.01766,2e-05,1.89113]
[1777874887645,55.78,79915.79,28.9,-0.01745,2e-05,1.87212]
[1777874892681,55.78,79924.46,28.9,-0.01729,2e-05,1.85747]
[1777874897716,55.77,79927.19,28.9,-0.01723,2e-05,1.85259]
[1777874901743,55.77,79916.64,28.9,-0.01742,2e-05,1.86906]
[1777874906780,55.77,79919.29,28.9,-0.01736,2e-05,1.86419]
[1777874907865,55.77,79919.29,28.9,-0.01736,2e-05,1.86419]
[1777874913829,55.76,79925.16,28.9,-0.01722,2e-05,1.8508]
[1777874916284,55.76,79926.07,28.9,-0.0172,2e-05,1.84926]
[1777874924906,55.75,79923.86,28.9,-0.01723,2e-05,1.85178]
[1777874929941,55.75,79927.41,28.9,-0.01716,2e-05,1.84565]
[1777874934976,55.75,79930.03,28.9,-0.01711,2e-05,1.84106]
[1777874940014,55.75,79930.39,28.9,-0.0171,2e-05,1.8401]
[1777874944419,55.74,79934.16,28.9,-0.01703,2e-05,1.83384]
[1777874945121,55.74,79934.16,28.9,-0.01703,2e-05,1.83384]
[1777874951790,55.74,79934.03,28.9,-0.01703,2e-05,1.83365]
[1777874957132,55.74,79933.54,28.9,-0.01704,2e-05,1.83396]
[1777874962167,55.74,79933.47,28.9,-0.01703,2e-05,1.83372]
[1777874967202,55.73,79934.01,28.9,-0.01702,2e-05,1.83251]
[1777874972238,55.73,79933.58,28.9,-0.017,2e-05,1.82963]
[1777874977273,55.73,79933.29,28.9,-0.017,2e-05,1.82974]
[1777874982308,55.73,79933.13,28.9,-0.017,2e-05,1.82964]
[1777874987343,55.72,79931.8,28.9,-0.01701,2e-05,1.83137]
[1777874992378,55.72,79931.4,28.9,-0.01702,2e-05,1.83163]
[1777874994026,55.72,79931.39,28.9,-0.01702,2e-05,1.83157]
[1777874995157,55.72,79931.45,28.9,-0.01702,2e-05,1.8314]
[1777874997342,55.72,79932.39,28.9,-0.017,2e-05,1.82976]
[1777875002008,55.72,79931.24,28.9,-0.01701,2e-05,1.83122]
[1777875002018,55.72,79931.24,28.9,-0.01701,2e-05,1.83122]
[1777875002520,55.72,79931.46,28.9,-0.01701,2e-05,1.8308]
[1777875002542,55.72,79931.46,28.9,-0.01701,2e-05,1.8308]
[1777875012518,55.71,79923.0,28.9,-0.01715,2e-05,1.84338]
[1777875018560,55.71,79920.89,28.9,-0.01718,2e-05,1.84615]
[1777875023595,55.7,79917.81,28.9,-0.01723,2e-05,1.85058]
[1777875028629,55.7,79919.15,28.9,-0.0172,2e-05,1.84794]
[1777875033665,55.7,79918.68,28.9,-0.01717,2e-05,1.84497]
[1777875038700,55.69,79923.92,28.9,-0.01708,2e-05,1.83617]
[1777875039707,55.69,79934.12,28.9,-0.0169,2e-05,1.81995]
[1777875044743,55.69,79938.14,28.9,-0.01682,2e-05,1.81339]
[1777875049778,55.69,79941.15,28.9,-0.01677,2e-05,1.80851]
[1777875052799,55.69,79955.45,28.9,-0.01652,2e-05,1.78611]
[1777875057834,55.69,79956.94,28.9,-0.0165,2e-05,1.78386]
[1777875062869,55.69,79959.18,28.9,-0.01646,2e-05,1.78045]
[1777875068913,55.69,79954.86,28.9,-0.01654,2e-05,1.78724]
[1777875074955,55.69,79955.0,28.9,-0.01653,2e-05,1.78705]
[1777875079990,55.69,79954.72,28.9,-0.01654,2e-05,1.78751]
[1777875085025,55.69,79954.28,28.9,-0.01655,2e-05,1.7882]
[1777875090060,55.69,79955.27,28.9,-0.01653,2e-05,1.78667]
[1777875095095,55.69,79955.72,28.9,-0.0165,2e-05,1.78285]
[1777875100130,55.69,79953.51,28.9,-0.01653,2e-05,1.78631]
[1777875105165,55.69,79954.03,28.9,-0.01652,2e-05,1.78551]
[1777875110199,55.69,79954.2,28.9,-0.01652,2e-05,1.78526]
[1777875115235,55.69,79955.89,28.9,-0.01649,2e-05,1.78267]
[1777875120270,55.69,79961.14,28.9,-0.01641,2e-05,1.7746]
[1777875125308,55.69,79970.11,28.9,-0.01626,2e-05,1.76095]
[1777875130343,55.69,79971.63,28.9,-0.01623,2e-05,1.75887]
[1777875135378,55.7,79975.27,28.9,-0.01618,2e-05,1.75359]
[1777875140413,55.7,79974.91,28.9,-0.01618,2e-05,1.75446]
[1777875144440,55.7,79964.28,28.9,-0.01637,2e-05,1.77103]
[1777875149476,55.7,79961.04,28.9,-0.01642,2e-05,1.77615]
[1777875154510,55.7,79956.82,28.9,-0.01647,2e-05,1.77962]
[1777875159546,55.7,79956.42,28.9,-0.01647,2e-05,1.78033]
[1777875160268,55.7,79956.42,28.9,-0.01647,2e-05,1.78033]
[1777875160777,55.7,79956.54,28.9,-0.01647,2e-05,1.78016]
[1777875166595,55.7,79957.87,28.9,-0.01645,2e-05,1.7782]
[1777875171632,55.7,79957.86,28.9,-0.01645,2e-05,1.77834]
[1777875176665,55.71,79957.77,28.9,-0.01646,2e-05,1.77861]
[1777875181700,55.71,79956.14,28.9,-0.01648,2e-05,1.78126]
[1777875186735,55.71,79963.45,28.9,-0.01636,2e-05,1.77013]
[1777875191770,55.71,79967.11,28.9,-0.0163,2e-05,1.76475]
[1777875196805,55.71,79966.83,28.9,-0.01631,2e-05,1.76545]
[1777875201840,55.71,79968.83,28.9,-0.01628,2e-05,1.76265]
[1777875206875,55.71,79969.7,28.9,-0.01627,2e-05,1.76161]
[1777875212917,55.72,79969.71,28.9,-0.01624,2e-05,1.7588]
[1777875217953,55.72,79965.1,28.9,-0.01633,2e-05,1.76618]
[1777875222988,55.72,79965.37,28.9,-0.01632,2e-05,1.76601]
[1777875228023,55.72,79965.41,28.9,-0.01633,2e-05,1.76623]
[1777875234065,55.73,79965.34,28.9,-0.01633,2e-05,1.7666]
[1777875239100,55.73,79967.63,28.9,-0.01629,2e-05,1.7633]
[1777875244135,55.73,79971.91,28.9,-0.01623,2e-05,1.75702]
[1777875251184,55.73,79969.19,28.9,-0.01627,2e-05,1.76157]
[1777875256219,55.73,79964.18,28.9,-0.01636,2e-05,1.76946]
[1777875261253,55.73,79959.29,28.9,-0.01645,2e-05,1.77717]
[1777875266289,55.73,79960.58,28.9,-0.01642,2e-05,1.77526]
[1777875272331,55.74,79959.88,28.9,-0.01641,2e-05,1.77332]
[1777875277648,55.74,79960.3,28.9,-0.0164,2e-05,1.77278]
[1777875283408,55.74,79962.19,28.9,-0.01637,2e-05,1.77008]
[1777875288878,55.74,79960.9,28.9,-0.0164,2e-05,1.77219]
[1777875289669,55.74,79925.38,28.9,-0.01701,2e-05,1.82774]
[1777875289835,55.74,79925.38,28.9,-0.01701,2e-05,1.82774]
[1777875290045,55.74,79925.38,28.9,-0.01701,2e-05,1.82774]
[1777875290069,55.74,79925.38,28.9,-0.01701,2e-05,1.82774]
[1777875290660,55.74,79925.38,28.9,-0.01701,2e-05,1.82774]
[1777875290676,55.74,79925.38,28.9,-0.01701,2e-05,1.82774]
[1777875290749,55.74,79925.38,28.9,-0.01701,2e-05,1.82774]
[1777875290739,55.74,79905.45,28.9,-0.01736,2e-05,1.8594]
[1777875291213,55.74,79905.45,28.9,-0.01736,2e-05,1.8594]
[1777875296332,55.73,79904.21,28.9,-0.01737,2e-05,1.86075]
[1777875302541,55.73,79905.2,28.9,-0.01735,2e-05,1.85821]
[1777875307576,55.72,79896.92,28.9,-0.01749,2e-05,1.87076]
[1777875312611,55.72,79895.62,28.9,-0.0175,2e-05,1.87207]
[1777875314694,55.72,79894.29,28.9,-0.01752,2e-05,1.87405]
[1777875314736,55.72,79894.29,28.9,-0.01752,2e-05,1.87405]
[1777875315557,55.71,79888.84,28.9,-0.01762,2e-05,1.88269]
[1777875315750,55.71,79888.84,28.9,-0.01762,2e-05,1.88269]
[1777875315756,55.71,79888.84,28.9,-0.01762,2e-05,1.88269]
[1777875325762,55.7,79881.71,28.9,-0.01773,2e-05,1.89227]
[1777875325765,55.7,79868.15,28.9,-0.01797,2e-05,1.91421]
[1777875326194,55.7,79868.15,28.9,-0.01797,2e-05,1.91421]
[1777875326755,55.7,79848.95,28.9,-0.01832,2e-05,1.94567]
[1777875327090,55.7,79848.95,28.9,-0.01832,2e-05,1.94567]
[1777875327787,55.7,79848.95,28.9,-0.01832,2e-05,1.94567]
[1777875329379,55.69,79847.98,28.9,-0.01833,2e-05,1.94668]
[1777875329773,55.69,79858.82,28.9,-0.01813,2e-05,1.92842]
[1777875331414,55.69,79857.27,28.9,-0.01815,2e-05,1.9307]
[1777875333150,55.69,79868.22,28.9,-0.01792,2e-05,1.90885]
[1777875334016,55.69,79868.56,28.9,-0.01791,2e-05,1.90806]
[1777875339199,55.68,79872.73,28.9,-0.01782,2e-05,1.90035]
[1777875341698,55.68,79869.86,28.9,-0.01787,2e-05,1.90459]
[1777875344878,55.67,79858.73,28.9,-0.01806,2e-05,1.92171]
[1777875350223,55.66,79853.8,28.9,-0.01814,2e-05,1.92878]
[1777875352339,55.66,79856.65,28.9,-0.01808,2e-05,1.92353]
[1777875357020,55.65,79874.68,28.9,-0.01774,2e-05,1.89282]
[1777875363004,55.64,79874.43,28.9,-0.01773,2e-05,1.8918]
[1777875367493,55.64,79871.32,28.9,-0.01778,2e-05,1.89623]
[1777875367593,55.63,79870.98,28.9,-0.01778,2e-05,1.89636]
[1777875370321,55.64,79874.7,28.9,-0.01772,2e-05,1.89084]
[1777875370416,55.64,79875.08,28.9,-0.01772,2e-05,1.89132]
[1777875375069,55.64,79873.47,28.9,-0.01775,2e-05,1.89333]
[1777875375082,55.64,79873.47,28.9,-0.01775,2e-05,1.89333]
[1777875375671,55.64,79873.47,28.9,-0.01775,2e-05,1.89333]
[1777875376022,55.64,79872.59,28.9,-0.01776,2e-05,1.89435]
[1777875376381,55.64,79872.59,28.9,-0.01776,2e-05,1.89435]
[1777875377106,55.64,79862.54,28.9,-0.01794,2e-05,1.91058]
[1777875382141,55.63,79852.79,28.9,-0.0181,2e-05,1.9254]
[1777875387487,55.62,79851.55,28.9,-0.01812,2e-05,1.9264]
[1777875387995,55.62,79851.4,28.9,-0.01811,2e-05,1.92612]
[1777875393221,55.61,79838.0,28.9,-0.01831,2e-05,1.94334]
[1777875396130,55.6,79837.71,28.9,-0.01832,2e-05,1.94353]
[1777875396242,55.6,79836.94,28.9,-0.01833,2e-05,1.94451]
[1777875399424,55.61,79836.83,28.9,-0.01834,2e-05,1.94533]
[1777875399450,55.61,79842.74,28.9,-0.01823,2e-05,1.93598]
[1777875405305,55.6,79842.59,28.9,-0.01822,2e-05,1.93456]
[1777875410340,55.59,79844.23,28.9,-0.01817,2e-05,1.93045]
[1777875415375,55.58,79840.58,28.9,-0.01822,2e-05,1.93514]
[1777875420409,55.57,79837.39,28.9,-0.01827,2e-05,1.93901]
[1777875422328,55.57,79836.66,28.9,-0.01828,2e-05,1.93994]
[1777875422423,55.57,79833.69,28.9,-0.01833,2e-05,1.94459]
[1777875427458,55.58,79833.5,28.9,-0.01836,2e-05,1.94722]
[1777875431512,55.59,79832.43,28.9,-0.01839,2e-05,1.95038]
[1777875437529,55.63,79833.17,28.9,-0.01844,2e-05,1.95462]
[1777875442564,55.65,79830.47,28.9,-0.01854,2e-05,1.96327]
[1777875444270,55.66,79821.07,28.9,-0.01872,2e-05,1.97989]
[1777875445921,55.67,79820.26,28.9,-0.01875,2e-05,1.98205]
[1777875450863,55.69,79814.52,28.9,-0.0189,2e-05,1.99533]
[1777875451413,55.69,79812.69,28.9,-0.01894,2e-05,1.9992]
[1777875452299,55.7,79809.6,28.9,-0.01897,2e-05,2.00143]
[1777875452931,55.7,79809.79,28.9,-0.01897,2e-05,2.00148]
[1777875458697,55.73,79807.75,28.9,-0.01907,2e-05,2.00979]
[1777875463733,55.76,79810.38,28.9,-0.01906,2e-05,2.00928]
[1777875468768,55.78,79806.97,28.9,-0.01917,2e-05,2.01899]
[1777875472796,55.8,79819.8,28.9,-0.01896,2e-05,2.00026]
[1777875477832,55.83,79829.21,28.9,-0.01882,2e-05,1.98838]
[1777875482654,55.85,79831.87,28.9,-0.01881,2e-05,1.9872]
[1777875482831,55.85,79831.87,28.9,-0.01881,2e-05,1.9872]
[1777875482866,55.86,79829.78,28.9,-0.01886,2e-05,1.99155]
[1777875487074,55.87,79830.88,28.9,-0.01885,2e-05,1.9912]
[1777875487902,55.86,79828.65,28.9,-0.01889,2e-05,1.99457]
[1777875487968,55.86,79828.65,28.9,-0.01889,2e-05,1.99457]
[1777875488495,55.86,79828.65,28.9,-0.01889,2e-05,1.99457]
[1777875493943,55.85,79828.68,28.9,-0.01886,2e-05,1.99212]
[1777875498979,55.83,79828.46,28.9,-0.01885,2e-05,1.99054]
[1777875502319,55.83,79830.06,28.9,-0.01881,2e-05,1.98707]
[1777875508771,55.81,79834.3,28.9,-0.0187,2e-05,1.97766]
[1777875514085,55.8,79834.2,28.9,-0.01865,2e-05,1.97193]
[1777875519120,55.79,79845.19,28.9,-0.01842,2e-05,1.95185]
[1777875524156,55.78,79843.29,28.9,-0.01844,2e-05,1.9534]
[1777875530198,55.76,79841.51,28.9,-0.01845,2e-05,1.95439]
[1777875535237,55.75,79841.79,28.9,-0.01843,2e-05,1.9523]
[1777875540272,55.74,79844.46,28.9,-0.01836,2e-05,1.94626]
[1777875545308,55.73,79842.76,28.9,-0.01837,2e-05,1.94752]
[1777875550343,55.72,79841.13,28.9,-0.01839,2e-05,1.94867]
[1777875555378,55.71,79842.14,28.9,-0.01835,2e-05,1.94544]
[1777875560413,55.7,79827.23,28.9,-0.01861,2e-05,1.96883]
[1777875565448,55.69,79821.57,28.9,-0.0187,2e-05,1.97628]
[1777875568469,55.68,79811.42,28.9,-0.01888,2e-05,1.99234]
[1777875569687,55.68,79811.42,28.9,-0.01888,2e-05,1.99234]
[1777875569780,55.68,79810.66,28.9,-0.01889,2e-05,1.99323]
[1777875570546,55.68,79810.66,28.9,-0.01889,2e-05,1.99323]
[1777875570648,55.68,79810.24,28.9,-0.0189,2e-05,1.99433]
[1777875573585,55.67,79808.86,28.9,-0.01889,2e-05,1.99249]
[1777875573638,55.67,79808.86,28.9,-0.01889,2e-05,1.99249]
[1777875578657,55.66,79812.65,28.9,-0.01879,2e-05,1.98416]
[1777875586596,55.64,79814.8,28.9,-0.01872,2e-05,1.97721]
[1777875588173,55.64,79813.06,28.9,-0.01875,2e-05,1.97978]
[1777875588610,55.64,79814.37,28.9,-0.01873,2e-05,1.97798]
[1777875593645,55.65,79813.45,28.9,-0.01877,2e-05,1.98155]
[1777875594426,55.65,79813.45,28.9,-0.01877,2e-05,1.98155]
[1777875594652,55.66,79807.26,28.9,-0.01889,2e-05,1.99243]
[1777875595327,55.66,79807.26,28.9,-0.01889,2e-05,1.99243]
[1777875595659,55.66,79807.79,28.9,-0.01889,2e-05,1.99236]
[1777875596176,55.66,79807.79,28.9,-0.01889,2e-05,1.99236]
[1777875596666,55.67,79806.04,28.9,-0.01893,2e-05,1.99616]
[1777875599208,55.68,79806.32,28.9,-0.01894,2e-05,1.99732]
[1777875599686,55.67,79805.89,28.9,-0.01895,2e-05,1.99765]
[1777875604722,55.66,79797.67,28.9,-0.01908,2e-05,2.00963]
[1777875609757,55.65,79784.42,28.9,-0.01932,2e-05,2.03019]
[1777875615022,55.64,79780.35,28.9,-0.01938,2e-05,2.03534]
[1777875615761,55.63,79780.54,28.9,-0.01937,2e-05,2.03454]
[1777875616274,55.63,79785.62,28.9,-0.01926,2e-05,2.02532]
[1777875621841,55.61,79790.7,28.9,-0.01913,2e-05,2.01397]
[1777875626877,55.6,79794.63,28.9,-0.01903,2e-05,2.00516]
[1777875631912,55.59,79796.29,28.9,-0.01895,2e-05,1.99689]
[1777875636947,55.57,79797.2,28.9,-0.01891,2e-05,1.99338]
[1777875641982,55.56,79796.92,28.9,-0.01889,2e-05,1.99195]
[1777875647023,55.55,79799.61,28.9,-0.01882,2e-05,1.98551]
[1777875652059,55.53,79790.59,28.9,-0.01897,2e-05,1.99894]
[1777875652144,55.53,79790.59,28.9,-0.01897,2e-05,1.99894]
[1777875658101,55.52,79785.38,28.9,-0.01905,2e-05,2.00549]
[1777875663136,55.51,79775.66,28.9,-0.01921,2e-05,2.02012]
[1777875668171,55.49,79776.97,28.9,-0.01916,2e-05,2.01575]
[1777875673206,55.48,79775.07,28.9,-0.01918,2e-05,2.01692]
[1777875678241,55.47,79771.76,28.9,-0.01922,2e-05,2.0205]
[1777875681623,55.46,79773.11,28.9,-0.01918,2e-05,2.01732]
[1777875681683,55.45,79773.0,28.9,-0.01918,2e-05,2.01665]
[1777875683238,55.45,79773.15,28.9,-0.01917,2e-05,2.0164]
[1777875683276,55.45,79773.15,28.9,-0.01917,2e-05,2.0164]
[1777875683380,55.46,79773.17,28.9,-0.01918,2e-05,2.01671]
[1777875688380,55.44,79774.97,28.9,-0.01912,2e-05,2.0115]
[1777875693418,55.43,79776.56,28.9,-0.01903,2e-05,2.00327]
[1777875698453,55.42,79783.87,28.9,-0.01887,2e-05,1.98881]
[1777875703488,55.4,79786.17,28.9,-0.0188,2e-05,1.98304]
[1777875708523,55.39,79786.22,28.9,-0.01878,2e-05,1.98114]
[1777875713558,55.38,79786.07,28.9,-0.01877,2e-05,1.97961]
[1777875718593,55.37,79785.4,28.9,-0.01876,2e-05,1.97865]
[1777875723627,55.35,79786.82,28.9,-0.01871,2e-05,1.97448]
[1777875729056,55.35,79792.42,28.9,-0.01859,2e-05,1.96366]
[1777875734705,55.33,79792.46,28.9,-0.01856,2e-05,1.96134]
[1777875739740,55.32,79789.65,28.9,-0.0186,2e-05,1.96451]
[1777875742318,55.32,79789.75,28.9,-0.01859,2e-05,1.96369]
[1777875742761,55.32,79790.12,28.9,-0.01859,2e-05,1.96352]
[1777875746479,55.33,79790.8,28.9,-0.01859,2e-05,1.96371]
[1777875746788,55.33,79790.61,28.9,-0.0186,2e-05,1.96448]
[1777875748148,55.33,79790.61,28.9,-0.0186,2e-05,1.96448]
[1777875748176,55.33,79790.53,28.9,-0.01859,2e-05,1.96429]
[1777875754844,55.35,79790.47,28.9,-0.0186,2e-05,1.96414]
[1777875759880,55.36,79790.62,28.9,-0.01862,2e-05,1.96611]
[1777875764915,55.38,79789.76,28.9,-0.01866,2e-05,1.96975]
[1777875769950,55.39,79791.04,28.9,-0.01866,2e-05,1.96974]
[1777875774985,55.41,79789.77,28.9,-0.01871,2e-05,1.97404]
[1777875780031,55.42,79791.3,28.9,-0.0187,2e-05,1.97356]
[1777875783868,55.43,79791.21,28.9,-0.01872,2e-05,1.97497]
[1777875784058,55.43,79791.24,28.9,-0.01872,2e-05,1.97534]
[1777875786306,55.43,79791.2,28.9,-0.01872,2e-05,1.97469]
[1777875787079,55.43,79791.16,28.9,-0.01872,2e-05,1.97518]
[1777875787319,55.43,79791.16,28.9,-0.01872,2e-05,1.97518]
[1777875788086,55.43,79791.33,28.9,-0.01871,2e-05,1.97453]
[1777875793121,55.42,79789.84,28.9,-0.01872,2e-05,1.97527]
[1777875798156,55.4,79787.24,28.9,-0.01875,2e-05,1.97788]
[1777875803190,55.39,79786.27,28.9,-0.01875,2e-05,1.9777]
[1777875808226,55.38,79786.06,28.9,-0.01874,2e-05,1.97625]
[1777875813261,55.37,79772.25,28.9,-0.01895,2e-05,1.99457]
[1777875816019,55.36,79768.61,28.9,-0.01901,2e-05,2.00001]
[1777875817002,55.36,79765.53,28.9,-0.01907,2e-05,2.0049]
[1777875817289,55.36,79764.58,28.9,-0.01908,2e-05,2.00612]
[1777875821317,55.37,79751.62,28.9,-0.01935,2e-05,2.02988]
[1777875826352,55.38,79755.79,28.9,-0.01929,2e-05,2.0243]
[1777875831391,55.39,79761.49,28.9,-0.0192,2e-05,2.01621]
[1777875836426,55.4,79755.48,28.9,-0.01933,2e-05,2.02833]
[1777875841461,55.41,79750.88,28.9,-0.01944,2e-05,2.03797]
[1777875845186,55.42,79724.23,28.9,-0.01999,2e-05,2.08585]
[1777875846096,55.42,79713.69,28.9,-0.02021,2e-05,2.10476]
[1777875847766,55.42,79708.21,28.9,-0.02032,2e-05,2.11453]
[1777875847781,55.42,79707.16,28.9,-0.02035,2e-05,2.1168]
[1777875850590,55.43,79707.14,28.9,-0.02035,2e-05,2.11747]
[1777875852199,55.43,79706.96,28.9,-0.02036,2e-05,2.11844]
[1777875857605,55.46,79714.49,28.9,-0.02025,2e-05,2.10886]
[1777875863621,55.48,79715.87,28.9,-0.02028,2e-05,2.11096]
[1777875868656,55.5,79714.64,28.9,-0.02034,2e-05,2.11634]
[1777875874125,55.52,79715.79,28.9,-0.02031,2e-05,2.11328]
[1777875879734,55.55,79722.07,28.9,-0.02023,2e-05,2.10656]
[1777875884769,55.57,79716.16,28.9,-0.0204,2e-05,2.12088]
[1777875889804,55.59,79714.68,28.9,-0.02046,2e-05,2.12661]
[1777875894839,55.61,79716.28,28.9,-0.02046,2e-05,2.12678]
[1777875899874,55.63,79713.66,28.9,-0.02055,2e-05,2.1345]
[1777875904910,55.65,79707.09,28.9,-0.02072,2e-05,2.14923]
[1777875909945,55.67,79704.71,28.9,-0.0208,2e-05,2.15636]
[1777875914980,55.69,79694.29,28.9,-0.02105,2e-05,2.178]
[1777875915774,55.69,79694.29,28.9,-0.02105,2e-05,2.178]
[1777875915780,55.69,79694.29,28.9,-0.02105,2e-05,2.178]
[1777875915959,55.69,79694.29,28.9,-0.02105,2e-05,2.178]
[1777875916400,55.69,79693.74,28.9,-0.02107,2e-05,2.17952]
[1777875920018,55.69,79675.63,28.9,-0.02146,2e-05,2.21288]
[1777875921207,55.69,79651.23,28.9,-0.02199,2e-05,2.25815]
[1777875922377,55.69,79663.09,28.9,-0.02173,2e-05,2.23598]
[1777875926137,55.69,79652.82,28.9,-0.02195,2e-05,2.25489]
[1777875930088,55.69,79640.71,28.9,-0.02221,2e-05,2.2773]
[1777875935123,55.68,79628.66,28.9,-0.02244,2e-05,2.29577]
[1777875940158,55.68,79631.79,28.9,-0.02236,2e-05,2.28922]
[1777875945193,55.68,79629.15,28.9,-0.02241,2e-05,2.2936]
[1777875947363,55.67,79629.68,28.9,-0.0224,2e-05,2.29247]
[1777875947429,55.67,79631.54,28.9,-0.02236,2e-05,2.28883]
[1777875948657,55.68,79631.02,28.9,-0.02237,2e-05,2.29016]
[1777875949221,55.68,79630.62,28.9,-0.02239,2e-05,2.29126]
[1777875950733,55.68,79630.87,28.9,-0.02238,2e-05,2.29066]
[1777875951235,55.68,79630.35,28.9,-0.02239,2e-05,2.29152]
[1777875951495,55.68,79630.35,28.9,-0.02239,2e-05,2.29152]
[1777875952242,55.68,79630.19,28.9,-0.02239,2e-05,2.2917]
[1777875957277,55.67,79628.47,28.9,-0.02242,2e-05,2.29431]
[1777875961281,55.67,79626.8,28.9,-0.02245,2e-05,2.29709]
[1777875961305,55.67,79627.12,28.9,-0.02245,2e-05,2.29635]
[1777875962715,55.67,79626.35,28.9,-0.02247,2e-05,2.29815]
[1777875966167,55.68,79626.05,28.9,-0.02249,2e-05,2.29973]
[1777875966340,55.68,79623.87,28.9,-0.02254,2e-05,2.30421]
[1777875970368,55.68,79608.55,28.9,-0.02288,2e-05,2.33291]
[1777875971375,55.67,79597.22,28.9,-0.02313,2e-05,2.35453]
[1777875974395,55.65,79586.06,28.9,-0.02333,2e-05,2.37131]
[1777875979431,55.57,79569.12,28.9,-0.02358,2e-05,2.39215]
[1777875981454,55.56,79568.42,28.9,-0.02357,2e-05,2.39078]
[1777875981473,55.54,79568.48,28.9,-0.02353,2e-05,2.38797]
[1777875982513,55.54,79568.48,28.9,-0.02353,2e-05,2.38797]
[1777875982971,55.55,79566.38,28.9,-0.02361,2e-05,2.39414]
[1777875983459,55.56,79567.8,28.9,-0.0236,2e-05,2.3933]
[1777875988494,55.49,79565.99,28.9,-0.02348,2e-05,2.38373]
[1777875993528,55.41,79562.75,28.9,-0.02338,2e-05,2.37405]
[1777875996889,55.38,79557.82,28.9,-0.02344,2e-05,2.37913]
[1777875996901,55.38,79557.82,28.9,-0.02344,2e-05,2.37913]
[1777875996907,55.38,79557.82,28.9,-0.02344,2e-05,2.37913]
[1777875996939,55.36,79553.2,28.9,-0.02349,2e-05,2.38336]
[1777875999000,55.36,79545.67,28.9,-0.02367,2e-05,2.39816]
[1777875999018,55.36,79545.93,28.9,-0.02367,2e-05,2.39806]
[1777875999876,55.36,79545.93,28.9,-0.02367,2e-05,2.39806]
[1777875999892,55.36,79539.56,28.9,-0.02382,2e-05,2.41034]
[1777876004475,55.36,79532.59,28.9,-0.02398,2e-05,2.42446]
[1777876008634,55.37,79515.59,28.9,-0.02441,2e-05,2.46036]
[1777876009573,55.37,79515.59,28.9,-0.02441,2e-05,2.46036]
[1777876009583,55.37,79515.59,28.9,-0.02441,2e-05,2.46036]
[1777876010825,55.37,79510.83,28.9,-0.02453,2e-05,2.47009]
[1777876010872,55.37,79500.52,28.9,-0.02478,2e-05,2.49092]
[1777876016691,55.37,79494.04,28.9,-0.02495,2e-05,2.50465]
[1777876020219,55.37,79494.12,28.9,-0.02494,2e-05,2.50451]
[1777876020956,55.37,79494.1,28.9,-0.02495,2e-05,2.50458]
[1777876026764,55.37,79489.24,28.9,-0.02506,2e-05,2.51445]
[1777876031528,55.37,79502.84,28.9,-0.02473,2e-05,2.48686]
[1777876031762,55.37,79502.84,28.9,-0.02473,2e-05,2.48686]
[1777876031774,55.37,79502.84,28.9,-0.02473,2e-05,2.48686]
[1777876031800,55.37,79502.84,28.9,-0.02473,2e-05,2.48686]
[1777876032046,55.37,79502.84,28.9,-0.02473,2e-05,2.48686]
[1777876032063,55.37,79502.84,28.9,-0.02473,2e-05,2.48686]
[1777876032085,55.37,79517.59,28.9,-0.02438,2e-05,2.45715]
[1777876033408,55.37,79517.59,28.9,-0.02438,2e-05,2.45715]
[1777876034459,55.38,79512.35,28.9,-0.0245,2e-05,2.46782]
[1777876036111,55.38,79517.58,28.9,-0.02438,2e-05,2.4574]
[1777876036116,55.38,79517.58,28.9,-0.02438,2e-05,2.4574]
[1777876036216,55.38,79517.58,28.9,-0.02438,2e-05,2.4574]
[1777876037500,55.38,79516.2,28.9,-0.02441,2e-05,2.46036]
[1777876037538,55.38,79527.47,28.9,-0.02414,2e-05,2.43791]
[1777876040032,55.38,79533.39,28.9,-0.02401,2e-05,2.42626]
[1777876040530,55.38,79533.39,28.9,-0.02401,2e-05,2.42626]
[1777876040919,55.38,79534.77,28.9,-0.02398,2e-05,2.4238]
[1777876042549,55.38,79533.78,28.9,-0.024,2e-05,2.42592]
[1777876047911,55.39,79533.55,28.9,-0.02402,2e-05,2.42719]
[1777876051940,55.39,79543.76,28.9,-0.02375,2e-05,2.40375]
[1777876056054,55.39,79549.67,28.9,-0.02362,2e-05,2.39287]
[1777876056390,55.39,79549.67,28.9,-0.02362,2e-05,2.39287]
[1777876056433,55.4,79549.71,28.9,-0.02362,2e-05,2.393]
[1777876059412,55.39,79546.74,28.9,-0.02368,2e-05,2.3983]
[1777876059426,55.39,79546.16,28.9,-0.02369,2e-05,2.39917]
[1777876060978,55.39,79546.55,28.9,-0.02368,2e-05,2.3986]
[1777876066466,55.4,79549.83,28.9,-0.02362,2e-05,2.39315]
[1777876068108,55.4,79550.07,28.9,-0.02362,2e-05,2.3931]
[1777876068312,55.4,79550.09,28.9,-0.02362,2e-05,2.39327]
[1777876069063,55.4,79560.12,28.9,-0.02338,2e-05,2.37336]
[1777876074099,55.39,79573.92,28.9,-0.02305,2e-05,2.34543]
[1777876075454,55.39,79584.69,28.9,-0.0228,2e-05,2.32447]
[1777876079134,55.38,79599.9,28.9,-0.02244,2e-05,2.29397]
[1777876084170,55.38,79600.95,28.9,-0.02242,2e-05,2.29157]
[1777876088198,55.37,79590.93,28.9,-0.02263,2e-05,2.30943]
[1777876091220,55.36,79602.71,28.9,-0.02234,2e-05,2.2848]
[1777876092608,55.36,79614.94,28.9,-0.02206,2e-05,2.2616]
[1777876097262,55.36,79629.29,28.9,-0.02175,2e-05,2.23447]
[1777876099276,55.36,79615.03,28.9,-0.02206,2e-05,2.26127]
[1777876104311,55.36,79607.73,28.9,-0.02222,2e-05,2.27484]
[1777876108339,55.36,79617.97,28.9,-0.02199,2e-05,2.25515]
[1777876113374,55.35,79627.33,28.9,-0.02175,2e-05,2.23376]
[1777876118409,55.36,79632.17,28.9,-0.02164,2e-05,2.22489]
[1777876123444,55.36,79631.4,28.9,-0.02166,2e-05,2.22648]
[1777876128479,55.36,79628.92,28.9,-0.02172,2e-05,2.23123]
[1777876133514,55.36,79631.68,28.9,-0.02166,2e-05,2.22617]
[1777876138549,55.36,79631.88,28.9,-0.02166,2e-05,2.22588]
[1777876143585,55.36,79630.74,28.9,-0.02168,2e-05,2.22807]
[1777876148621,55.36,79631.53,28.9,-0.02166,2e-05,2.22664]
[1777876153656,55.36,79634.46,28.9,-0.0216,2e-05,2.22125]
[1777876158690,55.36,79637.84,28.9,-0.02153,2e-05,2.21506]
[1777876163726,55.36,79639.89,28.9,-0.02149,2e-05,2.21136]
[1777876168761,55.36,79646.27,28.9,-0.02135,2e-05,2.19977]
[1777876170869,55.36,79646.14,28.9,-0.02135,2e-05,2.20006]
[1777876171310,55.36,79646.14,28.9,-0.02135,2e-05,2.20006]
[1777876171543,55.36,79646.14,28.9,-0.02135,2e-05,2.20006]
[1777876171655,55.36,79646.45,28.9,-0.02131,2e-05,2.19561]
[1777876171792,55.36,79646.45,28.9,-0.02131,2e-05,2.19561]
[1777876171802,55.36,79646.45,28.9,-0.02131,2e-05,2.19561]
[1777876171839,55.36,79646.45,28.9,-0.02131,2e-05,2.19561]
[1777876171852,55.36,79646.45,28.9,-0.02131,2e-05,2.19561]
[1777876172283,55.36,79693.92,28.9,-0.02031,2e-05,2.10962]
[1777876173544,55.36,79693.92,28.9,-0.02031,2e-05,2.10962]
[1777876173587,55.36,79693.92,28.9,-0.02031,2e-05,2.10962]
[1777876173589,55.36,79691.24,28.9,-0.02037,2e-05,2.11461]
[1777876173806,55.36,79691.24,28.9,-0.02037,2e-05,2.11461]
[1777876174074,55.36,79691.24,28.9,-0.02037,2e-05,2.11461]
[1777876174083,55.36,79685.42,28.9,-0.02049,2e-05,2.12506]
[1777876175376,55.36,79672.56,28.9,-0.02076,2e-05,2.14779]
[1777876180424,55.36,79666.74,28.9,-0.02088,2e-05,2.15871]
[1777876180526,55.36,79667.05,28.9,-0.02088,2e-05,2.15838]
[1777876183476,55.36,79667.33,28.9,-0.02087,2e-05,2.1572]
[1777876184138,55.35,79664.65,28.9,-0.02091,2e-05,2.16071]
[1777876184238,55.35,79665.61,28.9,-0.02088,2e-05,2.15828]
[1777876188890,55.35,79666.41,28.9,-0.02087,2e-05,2.15718]
[1777876189734,55.35,79666.84,28.9,-0.02085,2e-05,2.15584]
[1777876190031,55.35,79666.84,28.9,-0.02085,2e-05,2.15584]
[1777876195935,55.32,79682.09,28.9,-0.02049,2e-05,2.12506]
[1777876201122,55.31,79693.41,28.9,-0.02023,2e-05,2.10177]
[1777876207163,55.28,79685.54,28.9,-0.02035,2e-05,2.11238]
[1777876209570,55.28,79688.75,28.9,-0.02027,2e-05,2.10546]
[1777876214052,55.25,79686.17,28.9,-0.02028,2e-05,2.1066]
[1777876214249,55.25,79662.49,28.9,-0.02078,2e-05,2.14931]
[1777876214809,55.25,79662.49,28.9,-0.02078,2e-05,2.14931]
[1777876215102,55.25,79645.33,28.9,-0.02113,2e-05,2.18008]
[1777876216408,55.25,79645.33,28.9,-0.02113,2e-05,2.18008]
[1777876216507,55.21,79644.41,28.9,-0.02107,2e-05,2.17452]
[1777876218147,55.21,79644.29,28.9,-0.02107,2e-05,2.17484]
[1777876218248,55.21,79646.64,28.9,-0.02102,2e-05,2.17062]
[1777876220220,55.21,79645.03,28.9,-0.02106,2e-05,2.17357]
[1777876223054,55.19,79637.36,28.9,-0.02119,2e-05,2.18486]
[1777876228193,55.16,79643.0,28.9,-0.02102,2e-05,2.17023]
[1777876231213,55.15,79655.38,28.9,-0.0207,2e-05,2.14199]
[1777876235241,55.13,79644.4,28.9,-0.02091,2e-05,2.15945]
[1777876239675,55.12,79649.12,28.9,-0.02078,2e-05,2.14886]
[1777876239679,55.12,79649.12,28.9,-0.02078,2e-05,2.14886]
[1777876240237,55.12,79649.01,28.9,-0.02078,2e-05,2.14841]
[1777876245271,55.1,79655.34,28.9,-0.02061,2e-05,2.13365]
[1777876245312,55.09,79667.17,28.9,-0.02035,2e-05,2.11167]
[1777876250347,55.08,79676.61,28.9,-0.02013,2e-05,2.09251]
[1777876255382,55.06,79681.65,28.9,-0.01999,2e-05,2.08035]
[1777876260824,55.04,79685.22,28.9,-0.01989,2e-05,2.07148]
[1777876260825,55.04,79685.22,28.9,-0.01989,2e-05,2.07148]
[1777876266461,55.02,79687.39,28.9,-0.01981,2e-05,2.06458]
[1777876271496,55.01,79691.76,28.9,-0.0197,2e-05,2.05445]
[1777876276531,54.99,79691.46,28.9,-0.01968,2e-05,2.05265]
[1777876277539,54.99,79680.95,28.9,-0.01989,2e-05,2.07078]
[1777876282574,54.97,79676.93,28.9,-0.01994,2e-05,2.07534]
[1777876286601,54.96,79666.39,28.9,-0.02013,2e-05,2.09209]
[1777876291637,54.94,79677.94,28.9,-0.01983,2e-05,2.06539]
[1777876294658,54.93,79688.87,28.9,-0.0196,2e-05,2.04462]
[1777876299693,54.92,79689.68,28.9,-0.01955,2e-05,2.04095]
[1777876304728,54.91,79694.1,28.9,-0.01944,2e-05,2.03097]
[1777876309763,54.89,79698.33,28.9,-0.01933,2e-05,2.0214]
[1777876314798,54.88,79703.83,28.9,-0.0192,2e-05,2.0098]
[1777876319833,54.87,79706.02,28.9,-0.01913,2e-05,2.00405]
[1777876324868,54.85,79707.23,28.9,-0.01909,2e-05,2.00007]
[1777876325110,54.85,79707.23,28.9,-0.01909,2e-05,2.00007]
[1777876330911,54.84,79716.61,28.9,-0.01888,2e-05,1.98171]
[1777876335946,54.83,79717.68,28.9,-0.01884,2e-05,1.97821]
[1777876336908,54.83,79717.68,28.9,-0.01884,2e-05,1.97821]
[1777876341988,54.82,79717.78,28.9,-0.01882,2e-05,1.976]
[1777876347914,54.81,79720.38,28.9,-0.01875,2e-05,1.96989]
[1777876353066,54.79,79733.02,28.9,-0.01845,2e-05,1.94313]
[1777876355080,54.79,79743.8,28.9,-0.01824,2e-05,1.92439]
[1777876358362,54.79,79744.77,28.9,-0.01822,2e-05,1.9223]
[1777876358401,54.79,79744.77,28.9,-0.01822,2e-05,1.9223]
[1777876363839,54.78,79750.95,28.9,-0.01809,2e-05,1.91059]
[1777876364143,54.78,79728.52,28.9,-0.01851,2e-05,1.94826]
[1777876369178,54.76,79721.41,28.9,-0.01861,2e-05,1.95721]
[1777876373206,54.75,79731.61,28.9,-0.0184,2e-05,1.93871]
[1777876378241,54.74,79724.81,28.9,-0.01852,2e-05,1.94897]
[1777876383275,54.73,79728.88,28.9,-0.01843,2e-05,1.94069]
[1777876388311,54.72,79730.24,28.9,-0.01838,2e-05,1.93687]
[1777876390325,54.72,79713.11,28.9,-0.01871,2e-05,1.96583]
[1777876395360,54.71,79713.37,28.9,-0.01869,2e-05,1.96363]
[1777876400395,54.7,79713.2,28.9,-0.01867,2e-05,1.96248]
[1777876403416,54.69,79703.22,28.9,-0.01886,2e-05,1.97877]
[1777876408451,54.68,79698.77,28.9,-0.01893,2e-05,1.98484]
[1777876413714,54.67,79698.22,28.9,-0.01889,2e-05,1.98105]
[1777876413915,54.67,79681.38,28.9,-0.01922,2e-05,2.00998]
[1777876414458,54.67,79681.38,28.9,-0.01922,2e-05,2.00998]
[1777876418336,54.66,79670.0,28.9,-0.01943,2e-05,2.02832]
[1777876419528,54.66,79681.23,28.9,-0.0192,2e-05,2.00784]
[1777876424563,54.64,79682.7,28.9,-0.01915,2e-05,2.00342]
[1777876429598,54.63,79681.07,28.9,-0.01916,2e-05,2.0044]
[1777876434633,54.62,79676.48,28.9,-0.01923,2e-05,2.01054]
[1777876439681,54.61,79675.16,28.9,-0.01923,2e-05,2.01093]
[1777876444717,54.6,79683.94,28.9,-0.01904,2e-05,1.99375]
[1777876449752,54.58,79683.35,28.9,-0.01903,2e-05,1.993]
[1777876454788,54.57,79682.39,28.9,-0.01903,2e-05,1.99291]
[1777876459823,54.56,79676.66,28.9,-0.01912,2e-05,2.00108]
[1777876464858,54.55,79678.56,28.9,-0.01907,2e-05,1.99597]
[1777876469893,54.54,79693.04,28.9,-0.01876,2e-05,1.96913]
[1777876474976,54.53,79695.47,28.9,-0.01867,2e-05,1.96037]
[1777876474986,54.53,79695.47,28.9,-0.01867,2e-05,1.96037]
[1777876475032,54.53,79695.47,28.9,-0.01867,2e-05,1.96037]
[1777876475487,54.53,79694.04,28.9,-0.01869,2e-05,1.96254]
[1777876475534,54.53,79694.04,28.9,-0.01869,2e-05,1.96254]
[1777876480970,54.52,79695.44,28.9,-0.01865,2e-05,1.95841]
[1777876486005,54.51,79699.62,28.9,-0.01855,2e-05,1.94983]
[1777876491041,54.5,79703.98,28.9,-0.01845,2e-05,1.94107]
[1777876496077,54.49,79704.18,28.9,-0.01843,2e-05,1.93946]
[1777876501112,54.48,79707.32,28.9,-0.01836,2e-05,1.93291]
[1777876505141,54.48,79697.36,28.9,-0.01854,2e-05,1.94893]
[1777876510175,54.47,79706.95,28.9,-0.01834,2e-05,1.93127]
[1777876512192,54.47,79696.0,28.9,-0.01855,2e-05,1.94947]
[1777876517224,54.46,79696.7,28.9,-0.01852,2e-05,1.94694]
[1777876521251,54.45,79686.23,28.9,-0.01871,2e-05,1.96385]
[1777876526288,54.44,79687.45,28.9,-0.01867,2e-05,1.96031]
[1777876531323,54.43,79690.09,28.9,-0.01857,2e-05,1.95098]
[1777876536358,54.42,79691.38,28.9,-0.01853,2e-05,1.94743]
[1777876541393,54.41,79691.75,28.9,-0.01851,2e-05,1.94549]
[1777876544414,54.41,79702.03,28.9,-0.0183,2e-05,1.92718]
[1777876549450,54.4,79709.49,28.9,-0.01815,2e-05,1.91342]
[1777876554484,54.33,79708.97,28.9,-0.01803,2e-05,1.90264]
[1777876559520,54.32,79707.63,28.9,-0.01804,2e-05,1.90398]
[1777876563547,54.31,79696.91,28.9,-0.01824,2e-05,1.92138]
[1777876568583,54.31,79699.08,28.9,-0.01819,2e-05,1.91665]
[1777876573618,54.3,79698.48,28.9,-0.01819,2e-05,1.91663]
[1777876578653,54.29,79700.13,28.9,-0.01814,2e-05,1.91278]
[1777876584695,54.29,79700.79,28.9,-0.01812,2e-05,1.91045]
[1777876589730,54.28,79700.73,28.9,-0.01811,2e-05,1.90956]
[1777876594765,54.27,79701.18,28.9,-0.01806,2e-05,1.90448]
[1777876599800,54.27,79703.13,28.9,-0.01801,2e-05,1.90026]
[1777876604835,54.26,79703.6,28.9,-0.01799,2e-05,1.89857]
[1777876609869,54.26,79705.84,28.9,-0.01794,2e-05,1.89394]
[1777876614905,54.25,79705.28,28.9,-0.01794,2e-05,1.89404]
[1777876619940,54.24,79706.98,28.9,-0.0179,2e-05,1.89035]
[1777876624975,54.24,79713.37,28.9,-0.01777,2e-05,1.87892]
[1777876627996,54.24,79724.41,28.9,-0.01756,2e-05,1.8601]
[1777876630124,54.24,79726.29,28.9,-0.01752,2e-05,1.85687]
[1777876635724,54.23,79737.83,28.9,-0.01731,2e-05,1.83734]
[1777876635815,54.23,79737.83,28.9,-0.01731,2e-05,1.83734]
[1777876635817,54.23,79737.83,28.9,-0.01731,2e-05,1.83734]
[1777876636662,54.23,79740.27,28.9,-0.01726,2e-05,1.83326]
[1777876637744,54.23,79745.08,28.9,-0.01717,2e-05,1.82533]
[1777876638125,54.23,79745.08,28.9,-0.01717,2e-05,1.82533]
[1777876643182,54.23,79758.16,28.9,-0.01693,2e-05,1.80395]
[1777876643287,54.23,79762.12,28.9,-0.01686,2e-05,1.79755]
[1777876648673,54.23,79761.95,28.9,-0.01687,2e-05,1.79789]
[1777876649148,54.23,79750.57,28.9,-0.01707,2e-05,1.81638]
[1777876649736,54.23,79750.57,28.9,-0.01707,2e-05,1.81638]
[1777876655131,54.23,79748.86,28.9,-0.01707,2e-05,1.81584]
[1777876655217,54.23,79748.86,28.9,-0.01707,2e-05,1.81584]
[1777876660225,54.23,79754.85,28.9,-0.01696,2e-05,1.80601]
[1777876666076,54.23,79761.15,28.9,-0.01685,2e-05,1.79582]
[1777876671302,54.23,79764.78,28.9,-0.01679,2e-05,1.79012]
[1777876675847,54.23,79766.91,28.9,-0.01675,2e-05,1.78676]
[1777876676905,54.23,79766.47,28.9,-0.01676,2e-05,1.78752]
[1777876679131,54.23,79761.88,28.9,-0.01684,2e-05,1.79494]
[1777876684393,54.23,79761.94,28.9,-0.01684,2e-05,1.79485]
[1777876689429,54.23,79764.73,28.9,-0.01679,2e-05,1.79042]
[1777876694464,54.23,79765.28,28.9,-0.01678,2e-05,1.78962]
[1777876699499,54.23,79767.78,28.9,-0.01674,2e-05,1.78566]
[1777876702521,54.23,79756.52,28.9,-0.01694,2e-05,1.80391]
[1777876707556,54.23,79760.56,28.9,-0.01687,2e-05,1.79736]
[1777876709827,54.23,79759.23,28.9,-0.01689,2e-05,1.7995]
[1777876709928,54.23,79759.23,28.9,-0.01689,2e-05,1.79951]
[1777876710633,54.23,79759.23,28.9,-0.01689,2e-05,1.79951]
[1777876716619,54.22,79758.44,28.9,-0.01686,2e-05,1.79611]
[1777876718633,54.22,79737.39,28.9,-0.01724,2e-05,1.8299]
[1777876719735,54.22,79737.39,28.9,-0.01724,2e-05,1.8299]
[1777876719739,54.22,79737.39,28.9,-0.01724,2e-05,1.8299]
[1777876719836,54.22,79735.77,28.9,-0.01726,2e-05,1.83201]
[1777876720500,54.22,79735.77,28.9,-0.01726,2e-05,1.83201]
[1777876723768,54.22,79736.79,28.9,-0.01724,2e-05,1.83022]
[1777876728412,54.22,79737.51,28.9,-0.01722,2e-05,1.82873]
[1777876733738,54.21,79740.93,28.9,-0.01716,2e-05,1.82285]
[1777876738941,54.21,79740.86,28.9,-0.01716,2e-05,1.8228]
[1777876742292,54.21,79741.48,28.9,-0.01715,2e-05,1.82168]
[1777876745577,54.21,79740.81,28.9,-0.01716,2e-05,1.82264]
[1777876748843,54.21,79752.98,28.9,-0.01693,2e-05,1.80273]
[1777876753450,54.21,79755.27,28.9,-0.01689,2e-05,1.79902]
[1777876758912,54.21,79751.82,28.9,-0.01695,2e-05,1.80457]
[1777876763948,54.21,79751.86,28.9,-0.01695,2e-05,1.80447]
[1777876768983,54.21,79754.2,28.9,-0.01691,2e-05,1.80066]
[1777876770514,54.21,79749.28,28.9,-0.017,2e-05,1.80865]
[1777876775505,54.21,79743.64,28.9,-0.01707,2e-05,1.81447]
[1777876775551,54.21,79743.64,28.9,-0.01707,2e-05,1.81447]
[1777876775575,54.21,79743.64,28.9,-0.01707,2e-05,1.81447]
[1777876775618,54.21,79743.64,28.9,-0.01707,2e-05,1.81447]
[1777876780144,54.21,79743.12,28.9,-0.01708,2e-05,1.81522]
[1777876784604,54.21,79740.5,28.9,-0.01713,2e-05,1.81937]
[1777876785715,54.21,79745.76,28.9,-0.01703,2e-05,1.81076]
[1777876788905,54.21,79746.09,28.9,-0.01702,2e-05,1.81018]
[1777876794159,54.21,79746.12,28.9,-0.01702,2e-05,1.81004]
[1777876796593,54.21,79741.6,28.9,-0.0171,2e-05,1.81737]
[1777876798768,54.21,79741.39,28.9,-0.01711,2e-05,1.81766]
[1777876799901,54.2,79741.2,28.9,-0.01711,2e-05,1.81794]
[1777876800950,54.2,79738.96,28.9,-0.01715,2e-05,1.82157]
[1777876801380,54.2,79738.96,28.9,-0.01715,2e-05,1.82157]
[1777876801791,54.2,79738.15,28.9,-0.01717,2e-05,1.82287]
[1777876803259,54.2,79735.56,28.9,-0.01721,2e-05,1.82707]
[1777876804322,54.2,79735.68,28.9,-0.01721,2e-05,1.82683]
[1777876806352,54.2,79736.03,28.9,-0.0172,2e-05,1.82618]
[1777876813982,54.2,79740.61,28.9,-0.01712,2e-05,1.81844]
[1777876816182,54.2,79740.57,28.9,-0.01712,2e-05,1.81843]
[1777876817242,54.2,79740.54,28.9,-0.01712,2e-05,1.81846]
[1777876820510,54.2,79741.09,28.9,-0.01711,2e-05,1.81746]
[1777876822640,54.2,79741.2,28.9,-0.0171,2e-05,1.81724]
[1777876824912,54.2,79741.1,28.9,-0.0171,2e-05,1.81735]
[1777876830415,54.2,79742.52,28.9,-0.01708,2e-05,1.8149]
[1777876831418,54.2,79742.52,28.9,-0.01708,2e-05,1.8149]
[1777876832531,54.2,79742.45,28.9,-0.01705,2e-05,1.81176]
[1777876834672,54.2,79742.37,28.9,-0.01705,2e-05,1.81185]
[1777876840485,54.2,79747.61,28.9,-0.01695,2e-05,1.80325]
[1777876842265,54.2,79747.61,28.9,-0.01695,2e-05,1.80325]
[1777876847534,54.2,79749.76,28.9,-0.01692,2e-05,1.79979]
[1777876852569,54.2,79749.63,28.9,-0.01692,2e-05,1.80003]
[1777876854190,54.2,79749.63,28.9,-0.01692,2e-05,1.80003]
[1777876854441,54.2,79750.33,28.9,-0.01691,2e-05,1.79891]
[1777876855352,54.2,79750.33,28.9,-0.01691,2e-05,1.79891]
[1777876857400,54.2,79750.51,28.9,-0.0169,2e-05,1.79862]
[1777876861634,54.2,79762.47,28.9,-0.01669,2e-05,1.77941]
[1777876866669,54.2,79751.4,28.9,-0.01689,2e-05,1.79744]
[1777876873718,54.2,79753.62,28.9,-0.01685,2e-05,1.79393]
[1777876878753,54.2,79754.18,28.9,-0.01684,2e-05,1.7931]
[1777876882447,54.2,79754.18,28.9,-0.01684,2e-05,1.7931]
[1777876883549,54.2,79753.91,28.9,-0.01685,2e-05,1.79359]
[1777876884605,54.2,79753.48,28.9,-0.01685,2e-05,1.79429]
[1777876886794,54.2,79746.32,28.9,-0.01698,2e-05,1.80593]
[1777876892851,54.2,79747.61,28.9,-0.01693,2e-05,1.80058]
[1777876895590,54.2,79747.29,28.9,-0.01694,2e-05,1.8011]
[1777876901914,54.2,79748.09,28.9,-0.01692,2e-05,1.79982]
[1777876903091,54.2,79748.09,28.9,-0.01692,2e-05,1.79982]
[1777876908590,54.2,79747.84,28.9,-0.01693,2e-05,1.80023]
[1777876909616,54.2,79747.93,28.9,-0.01693,2e-05,1.80009]
[1777876911729,54.2,79748.1,28.9,-0.01692,2e-05,1.79981]
[1777876919385,54.2,79755.44,28.9,-0.01679,2e-05,1.78801]
[1777876919676,54.2,79755.35,28.9,-0.01679,2e-05,1.78818]
[1777876925075,54.2,79754.91,28.9,-0.0168,2e-05,1.78901]
[1777876930110,54.2,79756.63,28.9,-0.01677,2e-05,1.78634]
[1777876933474,54.2,79757.53,28.9,-0.01676,2e-05,1.78492]
[1777876940222,54.21,79751.26,28.9,-0.01687,2e-05,1.79521]
[1777876946225,54.21,79750.07,28.9,-0.01689,2e-05,1.7972]
[1777876951260,54.21,79750.68,28.9,-0.01685,2e-05,1.79305]
[1777876956295,54.21,79750.27,28.9,-0.01686,2e-05,1.79378]
[1777876961329,54.21,79749.76,28.9,-0.01687,2e-05,1.79467]
[1777876966370,54.21,79749.76,28.9,-0.01687,2e-05,1.79473]
[1777876966549,54.21,79749.76,28.9,-0.01687,2e-05,1.79473]
[1777876973414,54.21,79751.86,28.9,-0.01684,2e-05,1.79146]
[1777876974970,54.21,79751.86,28.9,-0.01684,2e-05,1.79146]
[1777876978238,54.21,79743.49,28.9,-0.01699,2e-05,1.8051]
[1777876982645,54.21,79740.42,28.9,-0.01704,2e-05,1.81003]
[1777876983727,54.21,79739.93,28.9,-0.01705,2e-05,1.81081]
[1777876989529,54.21,79739.06,28.9,-0.01707,2e-05,1.81214]
[1777876991297,54.21,79738.94,28.9,-0.01707,2e-05,1.81232]
[1777876992416,54.21,79738.9,28.9,-0.01707,2e-05,1.81237]
[1777876994501,54.21,79739.42,28.9,-0.01706,2e-05,1.8115]
[1777877000099,54.21,79740.04,28.9,-0.01705,2e-05,1.81045]
[1777877001109,54.21,79739.44,28.9,-0.01706,2e-05,1.81142]
[1777877002195,54.21,79738.89,28.9,-0.01707,2e-05,1.81231]
[1777877004377,54.21,79734.87,28.9,-0.01714,2e-05,1.81886]
[1777877007592,54.21,79745.21,28.9,-0.01695,2e-05,1.80197]
[1777877008678,54.21,79745.62,28.9,-0.01695,2e-05,1.80132]
[1777877010811,54.21,79745.55,28.9,-0.01695,2e-05,1.80146]
[1777877016718,54.21,79742.77,28.9,-0.01697,2e-05,1.80278]
[1777877018536,54.21,79742.77,28.9,-0.01697,2e-05,1.80278]
[1777877023768,54.21,79750.23,28.9,-0.01684,2e-05,1.79082]
[1777877025002,54.21,79750.23,28.9,-0.01684,2e-05,1.79082]
[1777877028296,54.21,79749.8,28.9,-0.01684,2e-05,1.79161]
[1777877028949,54.21,79749.01,28.9,-0.01686,2e-05,1.79294]
[1777877029376,54.21,79749.01,28.9,-0.01686,2e-05,1.79294]
[1777877030425,54.21,79747.78,28.9,-0.01688,2e-05,1.79496]
[1777877033677,54.21,79748.03,28.9,-0.01688,2e-05,1.79462]
[1777877034780,54.21,79748.1,28.9,-0.01688,2e-05,1.79453]
[1777877036947,54.21,79748.09,28.9,-0.01688,2e-05,1.7946]
[1777877042905,54.21,79749.02,28.9,-0.01686,2e-05,1.79323]
[1777877044577,54.21,79749.02,28.9,-0.01686,2e-05,1.79323]
[1777877045746,54.21,79749.64,28.9,-0.01685,2e-05,1.79227]
[1777877046761,54.21,79745.71,28.9,-0.01692,2e-05,1.79866]
[1777877048786,54.21,79744.84,28.9,-0.01694,2e-05,1.80012]
[1777877053982,54.21,79745.45,28.9,-0.01693,2e-05,1.79922]
[1777877059017,54.21,79746.17,28.9,-0.01692,2e-05,1.79818]
[1777877064052,54.21,79746.82,28.9,-0.01691,2e-05,1.79726]
[1777877069087,54.22,79745.66,28.9,-0.01693,2e-05,1.79927]
[1777877074122,54.22,79743.53,28.9,-0.01694,2e-05,1.7996]
[1777877075598,54.22,79743.53,28.9,-0.01694,2e-05,1.7996]
[1777877075619,54.22,79743.53,28.9,-0.01694,2e-05,1.7996]
[1777877075662,54.22,79743.67,28.9,-0.01694,2e-05,1.7994]
[1777877075679,54.22,79743.67,28.9,-0.01694,2e-05,1.7994]
[1777877084192,54.22,79750.76,28.9,-0.01681,2e-05,1.78825]
[1777877090234,54.22,79751.84,28.9,-0.0168,2e-05,1.78677]
[1777877095269,54.22,79751.31,28.9,-0.01681,2e-05,1.78784]
[1777877096619,54.22,79751.31,28.9,-0.01681,2e-05,1.78784]
[1777877097682,54.22,79749.58,28.9,-0.01684,2e-05,1.79072]
[1777877098750,54.22,79749.06,28.9,-0.01685,2e-05,1.79159]
[1777877100889,54.22,79749.03,28.9,-0.01685,2e-05,1.7917]
[1777877102067,54.22,79747.76,28.9,-0.01688,2e-05,1.79379]
[1777877103252,54.22,79750.45,28.9,-0.01683,2e-05,1.78947]
[1777877107576,54.22,79750.65,28.9,-0.01683,2e-05,1.78929]
[1777877109589,54.22,79752.23,28.9,-0.0168,2e-05,1.78682]
[1777877116417,54.23,79763.31,28.9,-0.0166,2e-05,1.76946]
[1777877118369,54.23,79764.28,28.9,-0.01659,2e-05,1.76798]
[1777877123467,54.23,79767.45,28.9,-0.01654,2e-05,1.76337]
[1777877128502,54.23,79778.34,28.9,-0.01635,2e-05,1.74647]
[1777877131423,54.24,79785.67,28.9,-0.01622,2e-05,1.73511]
[1777877132548,54.24,79784.32,28.9,-0.01622,2e-05,1.73421]
[1777877133544,54.24,79789.75,28.9,-0.01613,2e-05,1.7258]
[1777877134652,54.24,79793.96,28.9,-0.01606,2e-05,1.71935]
[1777877135870,54.24,79798.22,28.9,-0.01599,2e-05,1.71301]
[1777877136919,54.24,79800.59,28.9,-0.01595,2e-05,1.70948]
[1777877137420,54.24,79800.59,28.9,-0.01595,2e-05,1.70948]
[1777877137565,54.24,79810.8,28.9,-0.01577,2e-05,1.69381]
[1777877138575,54.24,79824.29,28.9,-0.01555,2e-05,1.67326]
[1777877138793,54.24,79824.29,28.9,-0.01555,2e-05,1.67326]
[1777877139277,54.24,79824.29,28.9,-0.01555,2e-05,1.67326]
[1777877139354,54.24,79824.29,28.9,-0.01555,2e-05,1.67326]
[1777877140192,54.25,79822.77,28.9,-0.01558,2e-05,1.67582]
[1777877140281,54.25,79822.77,28.9,-0.01558,2e-05,1.67582]
[1777877141231,54.25,79822.99,28.9,-0.01558,2e-05,1.67572]
[1777877144478,54.25,79813.38,28.9,-0.01575,2e-05,1.69119]
[1777877149649,54.26,79811.85,28.9,-0.01578,2e-05,1.69476]
[1777877154684,54.27,79814.11,28.9,-0.01576,2e-05,1.69227]
[1777877159719,54.28,79815.6,28.9,-0.01574,2e-05,1.69096]
[1777877164754,54.28,79820.37,28.9,-0.01567,2e-05,1.68462]
[1777877168465,54.29,79819.68,28.9,-0.01569,2e-05,1.68609]
[1777877169539,54.29,79820.92,28.9,-0.01567,2e-05,1.6846]
[1777877170703,54.29,79822.68,28.9,-0.01564,2e-05,1.6821]
[1777877171691,54.29,79824.19,28.9,-0.01562,2e-05,1.67978]
[1777877176838,54.3,79829.32,28.9,-0.01555,2e-05,1.67343]
[1777877182604,54.34,79831.15,28.9,-0.01557,2e-05,1.67558]
[1777877187916,54.35,79829.4,28.9,-0.01562,2e-05,1.6798]
[1777877189566,54.35,79829.4,28.9,-0.01562,2e-05,1.6798]
[1777877194969,54.36,79814.05,28.9,-0.01587,2e-05,1.7018]
[1777877200010,54.36,79810.55,28.9,-0.01594,2e-05,1.70806]
[1777877205041,54.37,79808.93,28.9,-0.01597,2e-05,1.71138]
[1777877209069,54.37,79820.03,28.9,-0.01579,2e-05,1.69479]
[1777877214104,54.38,79821.49,28.9,-0.01577,2e-05,1.69343]
[1777877217579,54.38,79821.59,28.9,-0.01578,2e-05,1.69363]
[1777877222229,54.39,79825.92,28.9,-0.01571,2e-05,1.68786]
[1777877223586,54.39,79824.59,28.9,-0.01574,2e-05,1.69028]
[1777877223602,54.39,79824.59,28.9,-0.01574,2e-05,1.69028]
[1777877229210,54.4,79821.65,28.9,-0.0158,2e-05,1.69605]
[1777877234245,54.4,79814.59,28.9,-0.01593,2e-05,1.7078]
[1777877239279,54.41,79821.64,28.9,-0.01582,2e-05,1.69768]
[1777877244314,54.42,79823.44,28.9,-0.0158,2e-05,1.69574]
[1777877249350,54.42,79832.8,28.9,-0.01565,2e-05,1.68221]
[1777877254385,54.43,79830.56,28.9,-0.01567,2e-05,1.68351]
[1777877256094,54.43,79832.3,28.9,-0.01564,2e-05,1.68104]
[1777877261434,54.44,79837.17,28.9,-0.01557,2e-05,1.67478]
[1777877266469,54.45,79833.27,28.9,-0.01565,2e-05,1.68177]
[1777877271503,54.45,79833.68,28.9,-0.01565,2e-05,1.68217]
[1777877276284,54.46,79838.57,28.9,-0.01558,2e-05,1.67554]
[1777877278345,54.46,79839.34,28.9,-0.01557,2e-05,1.6748]
[1777877281683,54.47,79836.35,28.9,-0.01563,2e-05,1.68002]
[1777877282661,54.47,79835.69,28.9,-0.01564,2e-05,1.68124]
[1777877283569,54.47,79834.91,28.9,-0.01566,2e-05,1.68265]
[1777877283857,54.47,79834.91,28.9,-0.01566,2e-05,1.68265]
[1777877289629,54.48,79837.26,28.9,-0.01564,2e-05,1.68053]
[1777877291647,54.48,79837.26,28.9,-0.01564,2e-05,1.68053]
[1777877293596,54.49,79836.78,28.9,-0.01565,2e-05,1.68191]
[1777877294656,54.49,79836.04,28.9,-0.01567,2e-05,1.68326]
[1777877299700,54.5,79835.51,28.9,-0.01569,2e-05,1.68538]
[1777877304735,54.5,79835.71,28.9,-0.0157,2e-05,1.68617]
[1777877309770,54.53,79836.59,28.9,-0.01572,2e-05,1.68789]
[1777877313637,54.54,79842.22,28.9,-0.01562,2e-05,1.6788]
[1777877318833,54.55,79841.41,28.9,-0.01565,2e-05,1.68144]
[1777877323868,54.56,79844.68,28.9,-0.01561,2e-05,1.67763]
[1777877328903,54.57,79845.94,28.9,-0.0156,2e-05,1.67694]
[1777877333938,54.58,79849.11,28.9,-0.01556,2e-05,1.67336]
[1777877338974,54.59,79851.67,28.9,-0.01553,2e-05,1.67075]
[1777877344009,54.6,79850.72,28.9,-0.01556,2e-05,1.67351]
[1777877348037,54.61,79862.05,28.9,-0.01539,2e-05,1.65736]
[1777877348093,54.61,79862.05,28.9,-0.01539,2e-05,1.65736]
[1777877355622,54.62,79859.87,28.9,-0.01544,2e-05,1.66233]
[1777877361130,54.63,79864.0,28.9,-0.01539,2e-05,1.65801]
[1777877363400,54.63,79864.55,28.9,-0.01539,2e-05,1.65746]
[1777877369185,54.65,79869.21,28.9,-0.01533,2e-05,1.65239]
[1777877374220,54.73,79870.28,28.9,-0.01541,2e-05,1.65892]
[1777877375633,54.73,79870.28,28.9,-0.01541,2e-05,1.65892]
[1777877375646,54.73,79870.28,28.9,-0.01541,2e-05,1.65892]
[1777877375687,54.73,79870.28,28.9,-0.01541,2e-05,1.65892]
[1777877376064,54.73,79870.28,28.9,-0.01541,2e-05,1.65892]
[1777877376201,54.73,79867.31,28.9,-0.01546,2e-05,1.66394]
[1777877381269,54.74,79866.5,28.9,-0.01549,2e-05,1.66645]
[1777877385376,54.75,79866.3,28.9,-0.0155,2e-05,1.66753]
[1777877387554,54.75,79864.91,28.9,-0.01553,2e-05,1.67014]
[1777877393353,54.76,79864.63,28.9,-0.01555,2e-05,1.67233]
[1777877395973,54.77,79864.89,28.9,-0.01555,2e-05,1.67243]
[1777877398393,54.77,79852.03,28.9,-0.01578,2e-05,1.69302]
[1777877399215,54.77,79852.03,28.9,-0.01578,2e-05,1.69302]
[1777877404435,54.78,79856.46,28.9,-0.01572,2e-05,1.68752]
[1777877409012,54.79,79855.17,28.9,-0.01575,2e-05,1.69014]
[1777877414505,54.8,79855.31,28.9,-0.01576,2e-05,1.69139]
[1777877415511,54.8,79869.11,28.9,-0.01553,2e-05,1.67059]
[1777877416672,54.8,79869.11,28.9,-0.01553,2e-05,1.67059]
[1777877419053,54.8,79873.65,28.9,-0.01546,2e-05,1.66422]
[1777877419067,54.8,79873.65,28.9,-0.01546,2e-05,1.66422]
[1777877419929,54.8,79875.81,28.9,-0.01543,2e-05,1.66122]
[1777877422068,54.81,79882.19,28.9,-0.01533,2e-05,1.65214]
[1777877424575,54.82,79895.22,28.9,-0.01513,2e-05,1.63377]
[1777877429610,54.83,79892.87,28.9,-0.01518,2e-05,1.63875]
[1777877434645,54.84,79892.72,28.9,-0.01517,2e-05,1.63738]
[1777877439680,54.85,79891.64,28.9,-0.01521,2e-05,1.64043]
[1777877444715,54.86,79894.42,28.9,-0.01518,2e-05,1.63772]
[1777877449750,54.87,79897.84,28.9,-0.01514,2e-05,1.63408]
[1777877454785,54.88,79897.67,28.9,-0.01516,2e-05,1.63576]
[1777877455865,54.88,79897.67,28.9,-0.01516,2e-05,1.63576]
[1777877461834,54.89,79899.66,28.9,-0.01515,2e-05,1.63479]
[1777877464542,54.9,79897.74,28.9,-0.01518,2e-05,1.6382]
[1777877467864,54.9,79894.42,28.9,-0.01525,2e-05,1.64397]
[1777877472912,54.92,79902.42,28.9,-0.01513,2e-05,1.63369]
[1777877477947,54.93,79899.77,28.9,-0.01519,2e-05,1.63901]
[1777877482982,54.93,79899.85,28.9,-0.0152,2e-05,1.64022]
[1777877488018,54.94,79901.06,28.9,-0.0152,2e-05,1.63972]
[1777877490665,54.95,79903.39,28.9,-0.01517,2e-05,1.63678]
[1777877492890,54.95,79904.39,28.9,-0.01513,2e-05,1.63279]
[1777877496239,54.96,79904.88,28.9,-0.01513,2e-05,1.63315]
[1777877497287,54.96,79906.24,28.9,-0.01511,2e-05,1.6314]
[1777877503123,55.01,79910.45,28.9,-0.01512,2e-05,1.6318]
[1777877503718,55.01,79910.45,28.9,-0.01512,2e-05,1.6318]
[1777877507163,55.02,79910.87,28.9,-0.01512,2e-05,1.63198]
[1777877508251,55.02,79914.05,28.9,-0.01507,2e-05,1.62782]
[1777877513512,55.03,79909.83,28.9,-0.01516,2e-05,1.63542]
[1777877514201,55.03,79898.73,28.9,-0.01534,2e-05,1.65221]
[1777877516840,55.03,79891.71,28.9,-0.01546,2e-05,1.66297]
[1777877519008,55.04,79891.8,28.8,-0.01546,2e-05,1.66326]
[1777877519049,55.04,79904.63,28.8,-0.01525,2e-05,1.64451]
[1777877519720,55.04,79904.63,28.8,-0.01525,2e-05,1.64451]
[1777877521308,55.04,79893.44,28.8,-0.01544,2e-05,1.66146]
[1777877524556,55.05,79899.62,28.8,-0.01535,2e-05,1.65284]
[1777877528024,55.05,79900.38,28.8,-0.01534,2e-05,1.65239]
[1777877533333,55.06,79900.45,28.8,-0.01536,2e-05,1.65387]
[1777877535451,55.06,79902.16,28.8,-0.01533,2e-05,1.65155]
[1777877540885,55.07,79904.66,28.8,-0.0153,2e-05,1.64901]
[1777877544109,55.08,79905.96,28.8,-0.01529,2e-05,1.64779]
[1777877549445,55.09,79907.2,28.8,-0.01529,2e-05,1.64762]
[1777877556496,55.1,79907.6,28.8,-0.01527,2e-05,1.64567]
[1777877561534,55.11,79910.63,28.8,-0.01524,2e-05,1.64239]
[1777877566569,55.12,79910.6,28.8,-0.01525,2e-05,1.64394]
[1777877571603,55.13,79911.27,28.8,-0.01526,2e-05,1.64417]
[1777877576639,55.14,79906.69,28.8,-0.01534,2e-05,1.65219]
[1777877578692,55.14,79906.58,28.8,-0.01535,2e-05,1.65258]
[1777877584695,55.15,79903.94,28.8,-0.01541,2e-05,1.65811]
[1777877585920,55.15,79903.94,28.8,-0.01541,2e-05,1.65811]
[1777877586033,55.15,79903.94,28.8,-0.01541,2e-05,1.65811]
[1777877586104,55.15,79903.94,28.8,-0.01541,2e-05,1.65811]
[1777877586152,55.15,79903.94,28.8,-0.01541,2e-05,1.65811]
[1777877586870,55.15,79912.07,28.8,-0.01528,2e-05,1.6462]
[1777877586884,55.15,79912.07,28.8,-0.01528,2e-05,1.6462]
[1777877586966,55.16,79925.67,28.8,-0.01506,2e-05,1.6263]
[1777877590206,55.16,79919.0,28.8,-0.01517,2e-05,1.63669]
[1777877592251,55.16,79922.38,28.8,-0.01512,2e-05,1.63221]
[1777877593148,55.17,79925.06,28.8,-0.01508,2e-05,1.62852]
[1777877593249,55.17,79925.32,28.8,-0.01508,2e-05,1.62841]
[1777877594281,55.17,79925.32,28.8,-0.01508,2e-05,1.62841]
[1777877594748,55.17,79926.05,28.8,-0.01507,2e-05,1.6271]
[1777877595777,55.16,79943.68,28.8,-0.01478,2e-05,1.60084]
[1777877597300,55.16,79947.7,28.8,-0.01472,2e-05,1.59481]
[1777877597311,55.16,79947.7,28.8,-0.01472,2e-05,1.59481]
[1777877598050,55.16,79947.7,28.8,-0.01472,2e-05,1.59481]
[1777877598128,55.16,79949.25,28.8,-0.0147,2e-05,1.59289]
[1777877602501,55.17,79951.4,28.8,-0.01468,2e-05,1.59113]
[1777877604146,55.18,79956.59,28.8,-0.0146,2e-05,1.58397]
[1777877604218,55.18,79962.04,28.8,-0.01452,2e-05,1.57648]
[1777877604768,55.18,79962.04,28.8,-0.01452,2e-05,1.57648]
[1777877609875,55.17,79962.96,28.8,-0.01449,2e-05,1.57442]
[1777877614910,55.17,79951.25,28.8,-0.01464,2e-05,1.58766]
[1777877616005,55.17,79951.25,28.8,-0.01464,2e-05,1.58766]
[1777877616107,55.17,79953.59,28.8,-0.01461,2e-05,1.58414]
[1777877617805,55.17,79953.61,28.8,-0.01461,2e-05,1.58448]
[1777877618925,55.17,79953.71,28.8,-0.01461,2e-05,1.58469]
[1777877618938,55.18,79953.77,28.8,-0.01462,2e-05,1.58497]
[1777877619673,55.18,79953.77,28.8,-0.01462,2e-05,1.58497]
[1777877619945,55.17,79953.52,28.8,-0.01462,2e-05,1.58519]
[1777877626337,55.19,79955.26,28.8,-0.01461,2e-05,1.58481]
[1777877632028,55.21,79956.02,28.8,-0.01462,2e-05,1.5858]
[1777877637064,55.22,79949.91,28.8,-0.01474,2e-05,1.59635]
[1777877643106,55.23,79942.23,28.8,-0.01488,2e-05,1.6094]
[1777877644283,55.23,79942.23,28.8,-0.01488,2e-05,1.6094]
[1777877644604,55.23,79936.87,28.8,-0.01497,2e-05,1.61754]
[1777877647531,55.24,79932.67,28.8,-0.01505,2e-05,1.62455]
[1777877652065,55.25,79932.72,28.8,-0.01506,2e-05,1.62558]
[1777877657204,55.26,79930.88,28.8,-0.0151,2e-05,1.62993]
[1777877662238,55.27,79930.53,28.8,-0.01512,2e-05,1.63178]
[1777877667275,55.28,79931.58,28.8,-0.01512,2e-05,1.63155]
[1777877669533,55.28,79931.07,28.8,-0.01513,2e-05,1.63283]
[1777877670691,55.28,79931.07,28.8,-0.01513,2e-05,1.63283]
[1777877670793,55.28,79931.07,28.8,-0.01514,2e-05,1.63285]
[1777877671621,55.28,79931.07,28.8,-0.01514,2e-05,1.63285]
[1777877677345,55.27,79939.13,28.8,-0.01496,2e-05,1.61657]
[1777877682380,55.27,79939.06,28.8,-0.01495,2e-05,1.61559]
[1777877687415,55.26,79936.02,28.8,-0.01499,2e-05,1.61896]
[1777877691391,55.26,79936.82,28.8,-0.01497,2e-05,1.61734]
[1777877692323,55.25,79937.14,28.8,-0.01496,2e-05,1.61665]
[1777877692360,55.25,79937.12,28.8,-0.01497,2e-05,1.61674]
[1777877699499,55.27,79936.86,28.8,-0.01499,2e-05,1.61909]
[1777877704535,55.28,79936.84,28.8,-0.01501,2e-05,1.6205]
[1777877708771,55.28,79938.19,28.8,-0.01499,2e-05,1.61935]
[1777877711132,55.29,79933.84,28.8,-0.01507,2e-05,1.62629]
[1777877716431,55.3,79932.74,28.8,-0.0151,2e-05,1.62948]
[1777877721655,55.31,79931.67,28.8,-0.01514,2e-05,1.63261]
[1777877729712,55.33,79931.62,28.8,-0.01516,2e-05,1.63471]
[1777877731145,55.33,79931.62,28.8,-0.01516,2e-05,1.63471]
[1777877737768,55.34,79930.99,28.8,-0.01517,2e-05,1.63487]
[1777877741425,55.35,79930.99,28.8,-0.01517,2e-05,1.63538]
[1777877741431,55.35,79930.99,28.8,-0.01517,2e-05,1.63538]
[1777877746892,55.36,79933.4,28.8,-0.01515,2e-05,1.63309]
[1777877748067,55.36,79932.94,28.8,-0.01516,2e-05,1.63428]
[1777877751135,55.36,79932.95,28.8,-0.01516,2e-05,1.63452]
[1777877758914,55.38,79930.06,28.8,-0.01524,2e-05,1.64151]
[1777877762905,55.39,79929.97,28.8,-0.01525,2e-05,1.64237]
[1777877762977,55.39,79940.6,28.8,-0.01508,2e-05,1.62694]
[1777877767979,55.4,79939.72,28.8,-0.01511,2e-05,1.62957]
[1777877773014,55.41,79936.4,28.8,-0.01518,2e-05,1.63576]
[1777877778049,55.42,79931.8,28.8,-0.01526,2e-05,1.6438]
[1777877783084,55.43,79935.97,28.8,-0.01521,2e-05,1.63884]
[1777877788119,55.44,79935.15,28.8,-0.01524,2e-05,1.64127]
[1777877793153,55.44,79937.94,28.8,-0.01518,2e-05,1.6353]
[1777877798188,55.45,79938.24,28.8,-0.01519,2e-05,1.6361]
[1777877803224,55.46,79938.22,28.8,-0.0152,2e-05,1.63735]
[1777877808259,55.47,79936.91,28.8,-0.01523,2e-05,1.64048]
[1777877813294,55.48,79937.68,28.8,-0.01523,2e-05,1.64052]
[1777877818329,55.49,79937.74,28.8,-0.01525,2e-05,1.64161]
[1777877823364,55.5,79937.29,28.8,-0.01527,2e-05,1.64343]
[1777877828398,55.5,79933.14,28.8,-0.01535,2e-05,1.65069]
[1777877834440,55.51,79932.59,28.8,-0.01537,2e-05,1.65281]
[1777877839476,55.52,79932.72,28.8,-0.01538,2e-05,1.65372]
[1777877845517,55.53,79933.35,28.8,-0.01538,2e-05,1.65407]
[1777877850553,55.54,79931.89,28.8,-0.01542,2e-05,1.65731]
[1777877855588,55.55,79936.27,28.8,-0.01533,2e-05,1.64882]
[1777877859930,55.55,79935.92,28.8,-0.01534,2e-05,1.65]
[1777877865663,55.56,79935.29,28.8,-0.01537,2e-05,1.65246]
[1777877870698,55.57,79934.96,28.8,-0.01539,2e-05,1.65401]
[1777877875733,55.58,79934.85,28.8,-0.0154,2e-05,1.65522]
[1777877880768,55.59,79933.68,28.8,-0.01543,2e-05,1.65799]
[1777877885803,55.59,79934.38,28.8,-0.01543,2e-05,1.65797]
[1777877886891,55.59,79934.38,28.8,-0.01543,2e-05,1.65797]
[1777877886931,55.59,79934.38,28.8,-0.01543,2e-05,1.65797]
[1777877887407,55.59,79934.38,28.8,-0.01543,2e-05,1.65797]
[1777877887438,55.59,79934.38,28.8,-0.01543,2e-05,1.65797]
[1777877891694,55.6,79932.97,28.8,-0.01546,2e-05,1.66108]
[1777877896880,55.61,79928.61,28.8,-0.01555,2e-05,1.66878]
[1777877902533,55.61,79929.48,28.8,-0.01554,2e-05,1.66785]
[1777877908038,55.62,79929.8,28.8,-0.01555,2e-05,1.66907]
[1777877912457,55.63,79929.5,28.8,-0.01556,2e-05,1.67027]
[1777877919035,55.64,79929.6,28.8,-0.01555,2e-05,1.66855]
[1777877921078,55.64,79929.46,28.8,-0.01556,2e-05,1.66895]
[1777877926644,55.65,79929.65,28.8,-0.01556,2e-05,1.66961]
[1777877934078,55.66,79926.77,28.8,-0.01563,2e-05,1.67539]
[1777877939175,55.67,79924.38,28.8,-0.01568,2e-05,1.68004]
[1777877941529,55.67,79923.81,28.8,-0.01569,2e-05,1.68107]
[1777877941813,55.67,79923.56,28.8,-0.01569,2e-05,1.68161]
[1777877942196,55.67,79913.31,28.8,-0.01587,2e-05,1.69723]
[1777877946251,55.67,79909.44,28.8,-0.01594,2e-05,1.70351]
[1777877952266,55.68,79910.11,28.8,-0.01594,2e-05,1.70343]
[1777877957301,55.69,79912.38,28.8,-0.0159,2e-05,1.70066]
[1777877962336,55.69,79911.6,28.8,-0.01593,2e-05,1.70252]
[1777877967371,55.7,79909.23,28.8,-0.01597,2e-05,1.70676]
[1777877971109,55.7,79910.11,28.8,-0.01596,2e-05,1.7058]
[1777877973288,55.7,79909.63,28.8,-0.01594,2e-05,1.70364]
[1777877976839,55.7,79906.51,28.8,-0.016,2e-05,1.70889]
[1777877977381,55.7,79906.51,28.8,-0.016,2e-05,1.70889]
[1777877977480,55.7,79906.51,28.8,-0.016,2e-05,1.70889]
[1777877977506,55.7,79906.51,28.8,-0.016,2e-05,1.70889]
[1777877977526,55.7,79906.51,28.8,-0.016,2e-05,1.70889]
[1777877977576,55.7,79906.51,28.8,-0.016,2e-05,1.70889]
[1777877977678,55.71,79876.58,28.8,-0.01651,2e-05,1.75498]
[1777877978542,55.71,79876.58,28.8,-0.01651,2e-05,1.75498]
[1777877978549,55.71,79876.58,28.8,-0.01651,2e-05,1.75498]
[1777877978873,55.71,79871.74,28.8,-0.0166,2e-05,1.76254]
[1777877979863,55.71,79873.01,28.8,-0.01658,2e-05,1.76058]
[1777877985504,55.71,79874.39,28.8,-0.01656,2e-05,1.75863]
[1777877990539,55.71,79862.49,28.8,-0.01676,2e-05,1.77732]
[1777877995574,55.71,79852.17,28.8,-0.01695,2e-05,1.79351]
[1777877997588,55.71,79862.62,28.8,-0.01676,2e-05,1.77705]
[1777878002623,55.71,79854.37,28.8,-0.01691,2e-05,1.79001]
[1777878007686,55.71,79855.19,28.8,-0.01689,2e-05,1.78867]
[1777878008542,55.71,79851.36,28.8,-0.01696,2e-05,1.7947]
[1777878008868,55.71,79851.05,28.8,-0.01696,2e-05,1.79516]
[1777878011686,55.71,79837.31,28.8,-0.01721,2e-05,1.81685]
[1777878016720,55.7,79833.02,28.8,-0.01728,2e-05,1.82333]
[1777878021756,55.7,79832.68,28.8,-0.01728,2e-05,1.82346]
[1777878026792,55.7,79832.63,28.8,-0.01728,2e-05,1.82314]
[1777878032576,55.7,79832.79,28.8,-0.01727,2e-05,1.82256]
[1777878040890,55.69,79815.6,28.8,-0.01754,2e-05,1.84594]
[1777878045926,55.68,79812.69,28.8,-0.01759,2e-05,1.85001]
[1777878050961,55.68,79808.73,28.8,-0.01765,2e-05,1.85577]
[1777878055996,55.68,79815.81,28.8,-0.01752,2e-05,1.84367]
[1777878059756,55.67,79817.66,28.8,-0.01748,2e-05,1.84046]
[1777878062031,55.67,79825.52,28.8,-0.01734,2e-05,1.8275]
[1777878063211,55.67,79834.49,28.8,-0.01717,2e-05,1.81306]
[1777878064057,55.67,79850.25,28.8,-0.01689,2e-05,1.78794]
[1777878069294,55.67,79855.29,28.8,-0.0168,2e-05,1.77993]
[1777878071735,55.67,79858.92,28.8,-0.01674,2e-05,1.77424]
[1777878072194,55.67,79861.26,28.8,-0.0167,2e-05,1.77058]
[1777878078020,55.67,79868.68,28.8,-0.01657,2e-05,1.75923]
[1777878083197,55.67,79863.57,28.8,-0.01666,2e-05,1.76743]
[1777878086487,55.67,79862.73,28.8,-0.01668,2e-05,1.7688]
[1777878092260,55.67,79865.02,28.8,-0.01661,2e-05,1.76223]
[1777878097294,55.68,79866.46,28.8,-0.01659,2e-05,1.76018]
[1777878102111,55.68,79870.68,28.8,-0.01652,2e-05,1.75379]
[1777878102250,55.68,79870.68,28.8,-0.01652,2e-05,1.75379]
[1777878102330,55.68,79875.42,28.8,-0.01643,2e-05,1.74649]
[1777878102947,55.68,79875.42,28.8,-0.01643,2e-05,1.74649]
[1777878103337,55.68,79878.85,28.8,-0.01638,2e-05,1.74126]
[1777878108371,55.68,79878.27,28.8,-0.01639,2e-05,1.7425]
[1777878109910,55.68,79879.55,28.8,-0.01637,2e-05,1.74059]
[1777878114005,55.68,79878.12,28.8,-0.0164,2e-05,1.74306]
[1777878114414,55.68,79877.61,28.8,-0.01641,2e-05,1.74391]
[1777878119480,55.71,79882.28,28.8,-0.01637,2e-05,1.74065]
[1777878124515,55.74,79886.92,28.8,-0.01633,2e-05,1.73752]
[1777878129550,55.77,79887.8,28.8,-0.01636,2e-05,1.74013]
[1777878134585,55.8,79888.71,28.8,-0.01639,2e-05,1.74263]
[1777878139620,55.82,79888.01,28.8,-0.01644,2e-05,1.74757]
[1777878144655,55.85,79880.08,28.8,-0.01662,2e-05,1.7636]
[1777878149690,55.88,79879.9,28.8,-0.01666,2e-05,1.76754]
[1777878153717,55.9,79891.66,28.8,-0.01646,2e-05,1.74902]
[1777878157745,55.92,79881.41,28.8,-0.01667,2e-05,1.76788]
[1777878162781,55.94,79882.34,28.8,-0.0167,2e-05,1.77008]
[1777878167816,55.97,79882.8,28.8,-0.01673,2e-05,1.77297]
[1777878172851,55.99,79882.69,28.8,-0.01677,2e-05,1.77672]
[1777878177886,56.02,79882.09,28.8,-0.01682,2e-05,1.78117]
[1777878180907,56.03,79894.37,28.8,-0.01663,2e-05,1.76414]
[1777878185943,56.24,79901.74,28.8,-0.01683,2e-05,1.78214]
[1777878189969,56.35,79911.81,28.8,-0.01682,2e-05,1.78141]
[1777878195006,56.37,79908.39,28.8,-0.01691,2e-05,1.79014]
[1777878199036,56.44,79922.23,28.8,-0.01677,2e-05,1.77761]
[1777878202057,56.58,79932.3,28.8,-0.01683,2e-05,1.78273]
[1777878207091,56.74,79931.88,28.8,-0.01707,2e-05,1.8046]
[1777878210113,56.83,79920.87,28.8,-0.01741,2e-05,1.83515]
[1777878215148,56.89,79910.28,28.8,-0.01766,2e-05,1.85664]
[1777878220547,56.94,79903.84,28.8,-0.01785,2e-05,1.87408]
[1777878226225,57.0,79904.55,28.8,-0.01794,2e-05,1.88188]
[1777878231260,57.02,79905.15,28.8,-0.01796,2e-05,1.88348]
[1777878237301,57.04,79905.2,28.8,-0.01799,2e-05,1.88646]
[1777878242337,57.06,79906.97,28.8,-0.01799,2e-05,1.88615]
[1777878247372,57.07,79909.73,28.8,-0.01797,2e-05,1.88427]
[1777878252406,57.09,79909.2,28.8,-0.018,2e-05,1.88765]
[1777878258449,57.11,79906.54,28.8,-0.01809,2e-05,1.8949]
[1777878263485,57.13,79897.75,28.8,-0.01827,2e-05,1.91146]
[1777878268520,57.15,79896.44,28.8,-0.01832,2e-05,1.91587]
[1777878273555,57.16,79896.63,28.8,-0.01832,2e-05,1.91445]
[1777878278579,57.17,79901.48,28.8,-0.01825,2e-05,1.90842]
[1777878284635,57.2,79902.02,28.8,-0.01827,2e-05,1.91076]
[1777878289670,57.21,79898.3,28.8,-0.01837,2e-05,1.91902]
[1777878293816,57.22,79897.44,28.8,-0.0184,2e-05,1.92171]
[1777878294706,57.28,79876.89,28.8,-0.01887,2e-05,1.96342]
[1777878297998,57.33,79874.19,28.8,-0.01901,2e-05,1.97576]
[1777878308009,57.77,79883.55,28.8,-0.01957,2e-05,2.0252]
[1777878308019,57.77,79883.55,28.8,-0.01957,2e-05,2.0252]
[1777878308050,57.82,79884.49,28.8,-0.01962,2e-05,2.02969]
[1777878309467,57.82,79886.56,28.8,-0.01959,2e-05,2.02689]
[1777878309475,57.82,79886.56,28.8,-0.01959,2e-05,2.02689]
[1777878314846,57.85,79886.12,28.8,-0.01964,2e-05,2.03165]
[1777878318884,57.86,79890.65,28.8,-0.01958,2e-05,2.02607]
[1777878319884,57.87,79892.1,28.8,-0.01956,2e-05,2.02432]
[1777878319888,57.87,79892.1,28.8,-0.01956,2e-05,2.02432]
[1777878324916,57.89,79899.48,28.8,-0.01946,2e-05,2.01613]
[1777878329951,57.92,79907.04,28.8,-0.01936,2e-05,2.00707]
[1777878333374,57.93,79911.19,28.8,-0.01927,2e-05,1.99883]
[1777878339013,58.17,79910.09,28.8,-0.01969,2e-05,2.0354]
[1777878344050,58.19,79909.73,28.8,-0.01973,2e-05,2.03921]
[1777878349085,58.29,79910.18,28.8,-0.01989,2e-05,2.05286]
[1777878350419,58.33,79910.19,28.8,-0.01996,2e-05,2.05892]
[1777878356135,58.56,79911.13,28.8,-0.02033,2e-05,2.09148]
[1777878359156,58.67,79923.79,28.8,-0.02026,2e-05,2.08609]
[1777878364191,58.85,79925.02,28.8,-0.02054,2e-05,2.11015]
[1777878367462,58.92,79930.66,28.8,-0.02054,2e-05,2.11044]
[1777878373255,59.14,79928.67,28.8,-0.02095,2e-05,2.14644]
[1777878378290,59.28,79924.76,28.8,-0.02127,2e-05,2.17373]
[1777878382318,59.33,79909.62,28.8,-0.02168,2e-05,2.2082]
[1777878384471,59.36,79903.49,28.8,-0.02184,2e-05,2.22231]
[1777878390373,59.45,79908.74,28.8,-0.0219,2e-05,2.22784]
[1777878394945,59.51,79908.87,28.8,-0.02197,2e-05,2.23242]
[1777878398028,59.52,79906.1,28.8,-0.02203,2e-05,2.23805]
[1777878403467,59.53,79903.35,28.8,-0.02211,2e-05,2.24462]
[1777878408502,59.54,79903.07,28.8,-0.02213,2e-05,2.24635]
[1777878413537,59.54,79902.59,28.8,-0.02215,2e-05,2.24841]
[1777878417565,59.55,79884.47,28.8,-0.02255,2e-05,2.28134]
[1777878418804,59.55,79884.47,28.8,-0.02255,2e-05,2.28134]
[1777878422951,59.55,79884.04,28.8,-0.02256,2e-05,2.28279]
[1777878428643,59.56,79897.48,28.8,-0.0223,2e-05,2.26046]
[1777878431238,59.57,79898.73,28.8,-0.02228,2e-05,2.25867]
[1777878436699,59.6,79898.43,28.8,-0.02234,2e-05,2.26419]
[1777878439585,59.63,79899.47,28.8,-0.02237,2e-05,2.26636]
[1777878444756,59.71,79904.25,28.8,-0.02241,2e-05,2.26985]
[1777878449791,59.77,79891.85,28.8,-0.02277,2e-05,2.30088]
[1777878454826,59.77,79892.14,28.8,-0.02274,2e-05,2.29726]
[1777878459864,59.79,79894.56,28.8,-0.02273,2e-05,2.29629]
[1777878464896,59.81,79894.58,28.8,-0.02275,2e-05,2.29822]
[1777878469933,59.81,79902.34,28.8,-0.02259,2e-05,2.28515]
[1777878474731,59.81,79903.65,28.8,-0.02257,2e-05,2.28332]
[1777878478891,59.82,79903.75,28.8,-0.02258,2e-05,2.28398]
[1777878484034,59.84,79901.48,28.8,-0.02266,2e-05,2.29048]
[1777878489069,59.84,79900.16,28.8,-0.02269,2e-05,2.29361]
[1777878493409,59.84,79900.38,28.8,-0.0227,2e-05,2.29384]
[1777878497395,59.85,79900.66,28.8,-0.0227,2e-05,2.29395]
[1777878497671,59.85,79900.66,28.8,-0.0227,2e-05,2.29395]
[1777878498132,59.86,79882.79,28.8,-0.0231,2e-05,2.32728]
[1777878499652,59.86,79879.82,28.8,-0.02316,2e-05,2.3327]
[1777878503818,59.86,79877.73,28.8,-0.02321,2e-05,2.33676]
[1777878509209,59.86,79877.33,28.8,-0.02322,2e-05,2.33788]
[1777878514244,59.87,79875.12,28.8,-0.02324,2e-05,2.33834]
[1777878518367,59.87,79868.82,28.8,-0.02338,2e-05,2.34988]
[1777878522494,59.87,79868.8,28.8,-0.02338,2e-05,2.35004]
[1777878528690,59.87,79867.57,28.8,-0.02341,2e-05,2.35251]
[1777878531365,59.87,79847.56,28.8,-0.02385,2e-05,2.38902]
[1777878532875,59.87,79847.56,28.8,-0.02385,2e-05,2.38902]
[1777878538417,59.87,79845.39,28.8,-0.02389,2e-05,2.39279]
[1777878543452,59.87,79843.42,28.8,-0.02394,2e-05,2.39625]
[1777878549495,59.87,79849.22,28.8,-0.0238,2e-05,2.38544]
[1777878554530,59.87,79851.56,28.8,-0.02375,2e-05,2.38108]
[1777878559566,59.87,79851.23,28.8,-0.02376,2e-05,2.38164]
[1777878564600,59.87,79851.35,28.8,-0.02376,2e-05,2.38135]
[1777878569635,59.86,79861.4,28.8,-0.02353,2e-05,2.36302]
[1777878571649,59.87,79870.03,28.8,-0.02331,2e-05,2.34362]
[1777878576684,59.87,79873.81,28.8,-0.02323,2e-05,2.33713]
[1777878581719,59.87,79875.61,28.8,-0.0232,2e-05,2.33421]
[1777878586754,59.87,79873.56,28.8,-0.02325,2e-05,2.33822]
[1777878588683,59.87,79872.88,28.8,-0.02326,2e-05,2.33951]
[1777878591014,59.87,79872.56,28.8,-0.02327,2e-05,2.34014]
[1777878591027,59.87,79872.56,28.8,-0.02327,2e-05,2.34014]
[1777878593803,59.87,79862.81,28.8,-0.02348,2e-05,2.35801]
[1777878598839,59.88,79861.8,28.8,-0.02351,2e-05,2.35997]
[1777878601034,59.88,79861.66,28.8,-0.02351,2e-05,2.36025]
[1777878606894,59.88,79866.98,28.8,-0.0234,2e-05,2.35091]
[1777878611929,59.88,79867.56,28.8,-0.02339,2e-05,2.35009]
[1777878617098,59.88,79866.95,28.8,-0.0234,2e-05,2.35139]
[1777878617587,59.88,79866.91,28.8,-0.02341,2e-05,2.35151]
[1777878622000,59.88,79855.58,28.8,-0.02366,2e-05,2.37228]
[1777878625866,59.88,79852.06,28.8,-0.02373,2e-05,2.3787]
[1777878632074,59.88,79852.31,28.8,-0.02369,2e-05,2.37437]
[1777878637109,59.88,79840.55,28.8,-0.02395,2e-05,2.39582]
[1777878638856,59.88,79841.85,28.8,-0.02392,2e-05,2.39341]
[1777878644159,59.88,79846.96,28.8,-0.02381,2e-05,2.38398]
[1777878649194,59.88,79849.88,28.8,-0.02374,2e-05,2.37863]
[1777878653222,59.88,79859.9,28.8,-0.02352,2e-05,2.36045]
[1777878659264,59.88,79862.37,28.8,-0.02347,2e-05,2.35622]
[1777878664298,59.88,79863.48,28.8,-0.02345,2e-05,2.35442]
[1777878669334,59.88,79857.1,28.8,-0.02359,2e-05,2.36613]
[1777878674369,59.89,79857.28,28.8,-0.02359,2e-05,2.36591]
[1777878679406,59.89,79857.17,28.8,-0.02359,2e-05,2.36624]
[1777878684440,59.89,79856.34,28.8,-0.02361,2e-05,2.36787]
[1777878690085,59.89,79856.51,28.8,-0.02361,2e-05,2.36765]
[1777878695517,59.89,79852.87,28.8,-0.02366,2e-05,2.37053]
[1777878703574,59.89,79854.36,28.8,-0.02362,2e-05,2.36796]
[1777878709122,59.89,79854.31,28.8,-0.02363,2e-05,2.3681]
[1777878714651,59.89,79848.31,28.8,-0.02376,2e-05,2.37905]
[1777878719686,59.89,79847.67,28.8,-0.02377,2e-05,2.38013]
[1777878724721,59.89,79846.5,28.8,-0.0238,2e-05,2.38217]
[1777878727742,59.89,79833.83,28.8,-0.02408,2e-05,2.4053]
[1777878732777,59.89,79827.95,28.8,-0.0242,2e-05,2.41567]
[1777878734546,59.88,79827.88,28.8,-0.0242,2e-05,2.41572]
[1777878735085,59.88,79827.88,28.8,-0.0242,2e-05,2.41572]
[1777878735096,59.88,79827.88,28.8,-0.0242,2e-05,2.41572]
[1777878735193,59.88,79815.52,28.8,-0.02448,2e-05,2.43851]
[1777878735592,59.88,79815.52,28.8,-0.02448,2e-05,2.43851]
[1777878735940,59.88,79815.52,28.8,-0.02448,2e-05,2.43851]
[1777878737321,59.88,79813.92,28.8,-0.02451,2e-05,2.44135]
[1777878739356,59.88,79813.44,28.8,-0.02452,2e-05,2.44198]
[1777878740324,59.88,79813.7,28.8,-0.02451,2e-05,2.44136]
[1777878742430,59.87,79824.54,28.8,-0.02425,2e-05,2.41971]
[1777878742895,59.87,79824.54,28.8,-0.02425,2e-05,2.41971]
[1777878745883,59.87,79825.82,28.8,-0.02422,2e-05,2.41707]
[1777878752921,59.87,79827.3,28.8,-0.02414,2e-05,2.40978]
[1777878757957,59.86,79826.61,28.8,-0.02415,2e-05,2.41073]
[1777878762992,59.86,79826.48,28.8,-0.02415,2e-05,2.41066]
[1777878768029,59.86,79826.21,28.8,-0.02415,2e-05,2.41087]
[1777878773064,59.86,79826.45,28.8,-0.02415,2e-05,2.41016]
[1777878778099,59.86,79830.06,28.8,-0.02406,2e-05,2.40327]
[1777878779704,59.86,79837.09,28.8,-0.02391,2e-05,2.39034]
[1777878784141,59.86,79850.57,28.8,-0.02361,2e-05,2.36576]
[1777878789176,59.86,79853.02,28.8,-0.02356,2e-05,2.3615]
[1777878793415,59.86,79852.75,28.8,-0.02356,2e-05,2.36211]
[1777878799246,59.86,79852.02,28.8,-0.02358,2e-05,2.36372]
[1777878804281,59.86,79854.49,28.8,-0.02353,2e-05,2.35945]
[1777878809316,59.86,79857.3,28.8,-0.02347,2e-05,2.35462]
[1777878810492,59.86,79857.3,28.8,-0.02347,2e-05,2.35462]
[1777878814351,59.86,79866.78,28.8,-0.02324,2e-05,2.33402]
[1777878819386,59.87,79866.59,28.8,-0.02325,2e-05,2.33483]
[1777878824422,59.87,79857.84,28.8,-0.02344,2e-05,2.35101]
[1777878829459,59.87,79848.4,28.8,-0.02365,2e-05,2.3684]
[1777878834493,59.87,79850.98,28.8,-0.0236,2e-05,2.36389]
[1777878841543,59.88,79851.35,28.8,-0.02359,2e-05,2.36348]
[1777878846578,59.88,79858.24,28.8,-0.02344,2e-05,2.35124]
[1777878851613,59.88,79857.49,28.8,-0.02346,2e-05,2.35291]
[1777878856648,59.88,79857.68,28.8,-0.02346,2e-05,2.35287]
[1777878862691,59.88,79858.18,28.8,-0.02346,2e-05,2.35236]
[1777878867727,59.89,79860.66,28.8,-0.02341,2e-05,2.34821]
[1777878874775,59.89,79862.16,28.8,-0.02334,2e-05,2.34215]
[1777878879809,59.89,79862.2,28.8,-0.02335,2e-05,2.34248]
[1777878882831,59.89,79876.69,28.8,-0.02304,2e-05,2.31671]
[1777878888347,59.9,79876.92,28.8,-0.02304,2e-05,2.31676]
[1777878891035,59.9,79876.93,28.8,-0.02304,2e-05,2.31711]
[1777878891051,59.9,79876.93,28.8,-0.02304,2e-05,2.31711]
[1777878898942,59.91,79880.63,28.8,-0.02298,2e-05,2.3118]
[1777878901238,59.91,79880.58,28.8,-0.02298,2e-05,2.31201]
[1777878903978,59.91,79891.02,28.8,-0.02276,2e-05,2.29399]
[1777878909013,59.92,79886.98,28.8,-0.02286,2e-05,2.30191]
[1777878914048,59.92,79891.82,28.8,-0.02277,2e-05,2.29407]
[1777878919083,59.93,79895.54,28.8,-0.0227,2e-05,2.28833]
[1777878924118,59.93,79886.63,28.8,-0.0229,2e-05,2.30498]
[1777878926132,59.93,79873.56,28.8,-0.02318,2e-05,2.32859]
[1777878931166,59.94,79866.66,28.8,-0.0233,2e-05,2.33758]
[1777878936202,59.94,79867.28,28.8,-0.02329,2e-05,2.33687]
[1777878941237,59.94,79869.12,28.8,-0.02325,2e-05,2.33396]
[1777878946272,59.95,79870.25,28.8,-0.02323,2e-05,2.33235]
[1777878951308,59.95,79872.81,28.8,-0.02318,2e-05,2.32822]
[1777878955337,59.95,79884.61,28.8,-0.02294,2e-05,2.30748]
[1777878957350,59.95,79896.69,28.8,-0.02268,2e-05,2.2863]
[1777878962386,59.96,79898.1,28.8,-0.02266,2e-05,2.28465]
[1777878967421,59.96,79897.07,28.8,-0.02269,2e-05,2.28729]
[1777878972456,59.97,79894.74,28.8,-0.02275,2e-05,2.2922]
[1777878977490,59.97,79896.02,28.8,-0.02273,2e-05,2.29073]
[1777878982526,59.98,79894.61,28.8,-0.02277,2e-05,2.29399]
[1777878987561,59.98,79894.35,28.8,-0.02279,2e-05,2.2952]
[1777878992598,59.99,79887.78,28.8,-0.0229,2e-05,2.30376]
[1777878997633,59.99,79885.8,28.8,-0.02295,2e-05,2.30789]
[1777878997789,59.99,79885.8,28.8,-0.02295,2e-05,2.30789]
[1777879006695,60.0,79885.39,28.8,-0.02297,2e-05,2.30965]
[1777879011732,60.0,79885.33,28.8,-0.02298,2e-05,2.31033]
[1777879016768,60.01,79884.74,28.8,-0.023,2e-05,2.31194]
[1777879021803,60.01,79873.75,28.8,-0.02324,2e-05,2.33213]
[1777879026838,60.01,79872.37,28.8,-0.02327,2e-05,2.33497]
[1777879031875,60.02,79870.43,28.8,-0.02332,2e-05,2.33878]
[1777879036910,60.02,79870.14,28.8,-0.02333,2e-05,2.3396]
[1777879040937,60.02,79858.68,28.8,-0.02358,2e-05,2.36052]
[1777879046981,60.02,79859.49,28.8,-0.02357,2e-05,2.35918]
[1777879053027,60.02,79861.87,28.8,-0.02348,2e-05,2.35118]
[1777879056764,60.02,79862.08,28.8,-0.02348,2e-05,2.35089]
[1777879057509,60.02,79861.85,28.8,-0.02348,2e-05,2.35139]
[1777879063097,60.02,79862.1,28.8,-0.02348,2e-05,2.35126]
[1777879068132,60.03,79861.13,28.8,-0.0235,2e-05,2.35325]
[1777879071176,60.03,79860.75,73.8,-0.02351,2e-05,2.35403]
[1777879071191,60.03,79860.75,73.8,-0.02351,2e-05,2.35403]
[1777879071192,60.03,79860.75,73.8,-0.02351,2e-05,2.35403]
[1777879071219,60.03,79860.75,73.8,-0.02351,2e-05,2.35403]
[1777879071364,60.03,79860.75,73.8,-0.02351,2e-05,2.35403]
[1777879071443,60.03,79860.75,73.8,-0.02351,2e-05,2.35403]
[1777879071502,60.03,79860.75,73.8,-0.02351,2e-05,2.35403]
[1777879072497,60.03,79860.75,73.8,-0.02351,2e-05,2.35407]
[1777879072596,60.03,79860.75,73.8,-0.02351,2e-05,2.35412]
[1777879074121,60.07,79860.11,73.8,-0.0236,2e-05,2.36129]
[1777879074174,60.11,79859.93,73.8,-0.02367,2e-05,2.36751]
[1777879078512,60.11,79859.96,73.8,-0.02368,2e-05,2.36804]
[1777879081679,60.11,79858.33,73.8,-0.02372,2e-05,2.37154]
[1777879084302,60.11,79856.05,73.8,-0.02378,2e-05,2.376]
[1777879084349,60.12,79844.66,73.8,-0.02403,2e-05,2.39684]
[1777879085895,60.11,79838.56,73.8,-0.02416,2e-05,2.40771]
[1777879091413,60.11,79838.79,73.8,-0.02414,2e-05,2.40618]
[1777879095046,60.1,79838.27,73.8,-0.02415,2e-05,2.40695]
[1777879095861,60.1,79838.27,73.8,-0.02415,2e-05,2.40695]
[1777879096473,60.1,79818.36,73.8,-0.0246,2e-05,2.4436]
[1777879101758,60.09,79816.28,73.8,-0.02462,2e-05,2.44502]
[1777879107408,60.08,79826.51,73.8,-0.02438,2e-05,2.42533]
[1777879112443,60.08,79824.94,73.8,-0.02437,2e-05,2.4239]
[1777879115162,60.08,79825.35,73.8,-0.02436,2e-05,2.423]
[1777879118425,60.08,79827.54,73.8,-0.02431,2e-05,2.41875]
[1777879120311,60.08,79837.38,73.8,-0.02408,2e-05,2.40055]
[1777879120947,60.08,79838.29,73.8,-0.02406,2e-05,2.39886]
[1777879126541,60.08,79847.38,73.8,-0.02386,2e-05,2.38217]
[1777879127566,60.08,79847.38,73.8,-0.02386,2e-05,2.38217]
[1777879133590,60.08,79846.8,73.8,-0.02387,2e-05,2.38319]
[1777879138624,60.08,79846.01,73.8,-0.02389,2e-05,2.38457]
[1777879142199,60.08,79846.6,76.4,-0.02388,2e-05,2.38346]
[1777879147688,60.08,79845.64,76.4,-0.0239,2e-05,2.38512]
[1777879152723,60.08,79846.1,76.4,-0.02389,2e-05,2.38419]
[1777879156751,60.08,79857.42,76.4,-0.02364,2e-05,2.36355]
[1777879161786,60.08,79855.38,76.4,-0.02368,2e-05,2.36732]
[1777879166821,60.08,79855.56,76.4,-0.02368,2e-05,2.36709]
[1777879171855,60.08,79853.46,76.4,-0.02369,2e-05,2.3671]
[1777879176891,60.08,79852.25,76.4,-0.02372,2e-05,2.36938]
[1777879181926,60.08,79852.75,76.4,-0.02371,2e-05,2.36853]
[1777879186961,60.08,79853.39,76.4,-0.02369,2e-05,2.36741]
[1777879195017,60.08,79852.8,76.4,-0.02371,2e-05,2.36852]
[1777879200052,60.08,79849.38,76.4,-0.02378,2e-05,2.37473]
[1777879205770,60.08,79844.11,76.4,-0.0239,2e-05,2.38429]
[1777879211803,60.08,79838.71,76.4,-0.02401,2e-05,2.39391]
[1777879217172,60.07,79836.27,76.4,-0.02406,2e-05,2.39805]
[1777879222207,60.07,79836.63,76.4,-0.02405,2e-05,2.39713]
[1777879227242,60.07,79835.06,76.4,-0.02409,2e-05,2.39976]
[1777879232280,60.07,79835.49,76.4,-0.02404,2e-05,2.39479]
[1777879237315,60.07,79836.64,76.4,-0.02401,2e-05,2.39244]
[1777879242351,60.07,79837.07,76.4,-0.024,2e-05,2.39148]
[1777879247466,60.07,79837.27,76.4,-0.02399,2e-05,2.39098]
[1777879253806,60.06,79837.18,76.4,-0.02399,2e-05,2.39094]
[1777879254643,60.06,79837.18,76.4,-0.02399,2e-05,2.3909]
[1777879254694,60.06,79837.18,76.4,-0.02399,2e-05,2.3909]
[1777879254744,60.06,79837.18,76.4,-0.02399,2e-05,2.39087]
[1777879259217,60.2,79835.9,76.4,-0.02426,2e-05,2.41358]
[1777879260266,60.2,79835.9,76.4,-0.02426,2e-05,2.41358]
[1777879265511,60.32,79837.12,76.4,-0.02447,2e-05,2.43105]
[1777879270552,60.34,79837.1,76.4,-0.0245,2e-05,2.43335]
[1777879272194,60.34,79837.14,76.4,-0.0245,2e-05,2.43372]
[1777879277673,60.36,79837.51,76.4,-0.02452,2e-05,2.43528]
[1777879277675,60.36,79837.51,76.4,-0.02452,2e-05,2.43528]
[1777879277766,60.36,79837.29,76.4,-0.02453,2e-05,2.43613]
[1777879278721,60.36,79837.29,76.4,-0.02453,2e-05,2.43613]
[1777879285934,60.37,79837.29,76.4,-0.02456,2e-05,2.43836]
[1777879291793,60.39,79837.26,76.4,-0.02459,2e-05,2.44149]
[1777879295992,60.42,79837.29,76.4,-0.0246,2e-05,2.44123]
[1777879296739,60.43,79836.5,76.4,-0.02463,2e-05,2.44377]
[1777879297505,60.43,79836.5,76.4,-0.02463,2e-05,2.44377]
[1777879297746,60.43,79835.17,76.4,-0.02467,2e-05,2.44649]
[1777879299399,60.43,79836.09,76.4,-0.02465,2e-05,2.44561]
[1777879299425,60.44,79836.09,76.4,-0.02466,2e-05,2.44643]
[1777879300185,60.44,79836.09,76.4,-0.02466,2e-05,2.44643]
[1777879300523,60.44,79836.09,76.4,-0.02466,2e-05,2.44643]
[1777879304877,60.43,79836.43,76.4,-0.02465,2e-05,2.44523]
[1777879310456,60.43,79836.23,76.4,-0.02464,2e-05,2.44477]
[1777879313569,60.43,79836.99,76.4,-0.02462,2e-05,2.44295]
[1777879318894,60.42,79836.89,76.4,-0.02461,2e-05,2.44233]
[1777879323929,60.42,79837.54,76.4,-0.02459,2e-05,2.44047]
[1777879328968,60.41,79837.32,76.4,-0.02459,2e-05,2.44023]
[1777879334002,60.41,79836.08,76.4,-0.02461,2e-05,2.44186]
[1777879340046,60.4,79836.22,76.4,-0.0246,2e-05,2.44083]
[1777879345082,60.4,79838.71,76.4,-0.02453,2e-05,2.43562]
[1777879348107,60.4,79848.04,76.4,-0.02432,2e-05,2.41816]
[1777879348364,60.4,79848.04,76.4,-0.02432,2e-05,2.41816]
[1777879354149,60.41,79848.43,76.4,-0.0243,2e-05,2.41536]
[1777879359184,60.42,79851.32,76.4,-0.02425,2e-05,2.41165]
[1777879364219,60.43,79850.43,76.4,-0.02429,2e-05,2.41487]
[1777879369256,60.44,79850.23,76.4,-0.02431,2e-05,2.41677]
[1777879374291,60.45,79849.55,76.4,-0.02435,2e-05,2.41954]
[1777879379326,60.46,79846.02,76.4,-0.02444,2e-05,2.42752]
[1777879384361,60.47,79846.79,76.4,-0.02444,2e-05,2.42753]
[1777879389396,60.48,79846.25,76.4,-0.02447,2e-05,2.42995]
[1777879395740,60.49,79845.76,76.4,-0.0245,2e-05,2.43198]
[1777879401479,60.5,79846.61,76.4,-0.02451,2e-05,2.43292]
[1777879406515,60.51,79850.23,76.4,-0.02444,2e-05,2.42767]
[1777879411554,60.52,79849.66,76.4,-0.02444,2e-05,2.42618]
[1777879414000,60.52,79849.39,76.4,-0.02445,2e-05,2.42696]
[1777879414101,60.52,79849.39,76.4,-0.02445,2e-05,2.42725]
[1777879419610,60.56,79849.97,76.4,-0.0245,2e-05,2.43126]
[1777879423278,60.57,79851.84,76.4,-0.02449,2e-05,2.43035]
[1777879423638,60.58,79855.04,76.4,-0.02442,2e-05,2.42475]
[1777879428673,60.59,79858.73,76.4,-0.02435,2e-05,2.41943]
[1777879433708,60.6,79858.54,76.4,-0.02437,2e-05,2.42126]
[1777879438743,60.6,79858.34,76.4,-0.0244,2e-05,2.42308]
[1777879442228,60.61,79858.33,76.4,-0.0244,2e-05,2.42368]
[1777879442243,60.61,79858.13,76.4,-0.02441,2e-05,2.42434]
[1777879442267,60.61,79858.13,76.4,-0.02441,2e-05,2.42434]
[1777879442286,60.61,79858.13,76.4,-0.02441,2e-05,2.42434]
[1777879447807,60.62,79850.55,76.4,-0.0246,2e-05,2.43993]
[1777879452841,60.63,79851.42,76.4,-0.0246,2e-05,2.43965]
[1777879454644,60.63,79851.42,76.4,-0.0246,2e-05,2.43965]
[1777879458835,60.64,79850.56,76.4,-0.02463,2e-05,2.44253]
[1777879458883,60.64,79850.29,76.4,-0.02464,2e-05,2.44328]
[1777879459934,60.64,79850.29,76.4,-0.02464,2e-05,2.44328]
[1777879459975,60.65,79850.22,76.4,-0.02465,2e-05,2.44423]
[1777879460810,60.65,79850.22,76.4,-0.02465,2e-05,2.44423]
[1777879460897,60.65,79852.26,76.4,-0.02461,2e-05,2.44073]
[1777879462503,60.65,79854.03,76.4,-0.02458,2e-05,2.4383]
[1777879462911,60.66,79853.98,76.4,-0.02459,2e-05,2.43922]
[1777879467946,60.67,79853.59,76.4,-0.02462,2e-05,2.44121]
[1777879472981,60.67,79854.43,76.4,-0.02457,2e-05,2.43698]
[1777879475405,60.68,79853.55,76.4,-0.0246,2e-05,2.43911]
[1777879476002,60.68,79851.39,76.4,-0.02465,2e-05,2.44335]
[1777879481358,60.7,79850.96,76.4,-0.0247,2e-05,2.4474]
[1777879482043,60.7,79850.59,76.4,-0.02471,2e-05,2.44834]
[1777879483409,60.7,79848.76,76.4,-0.02475,2e-05,2.45156]
[1777879489093,60.7,79840.03,76.4,-0.02494,2e-05,2.46666]
[1777879494128,60.69,79839.09,76.4,-0.02495,2e-05,2.46748]
[1777879499163,60.68,79839.47,76.4,-0.02493,2e-05,2.46585]
[1777879499290,60.68,79839.47,76.4,-0.02493,2e-05,2.46585]
[1777879499290,60.68,79839.47,76.4,-0.02493,2e-05,2.46585]
[1777879505206,60.68,79839.85,76.4,-0.02491,2e-05,2.46406]
[1777879510242,60.67,79839.74,76.4,-0.0249,2e-05,2.46338]
[1777879515276,60.66,79839.27,76.4,-0.0249,2e-05,2.46337]
[1777879520312,60.66,79838.85,76.4,-0.0249,2e-05,2.46327]
[1777879525346,60.65,79838.47,76.4,-0.02489,2e-05,2.4631]
[1777879531389,60.65,79838.54,76.4,-0.02484,2e-05,2.45794]
[1777879536426,60.64,79839.05,76.4,-0.02482,2e-05,2.45618]
[1777879542468,60.63,79838.23,76.4,-0.02483,2e-05,2.45673]
[1777879551081,60.63,79838.44,76.4,-0.02481,2e-05,2.4557]
[1777879551086,60.63,79838.44,76.4,-0.02481,2e-05,2.4557]
[1777879556566,60.62,79838.42,76.4,-0.0248,2e-05,2.45417]
[1777879561601,60.62,79835.75,76.4,-0.02485,2e-05,2.45833]
[1777879567643,60.61,79835.84,76.4,-0.02483,2e-05,2.45704]
[1777879572679,60.6,79844.05,76.4,-0.02464,2e-05,2.44118]
[1777879573888,60.6,79844.05,76.4,-0.02464,2e-05,2.44118]
[1777879579729,60.62,79844.16,76.4,-0.02466,2e-05,2.44282]
[1777879585770,60.63,79843.42,76.4,-0.02469,2e-05,2.44576]
[1777879590804,60.63,79843.49,76.4,-0.02471,2e-05,2.44691]
[1777879595839,60.64,79843.05,76.4,-0.02469,2e-05,2.44504]
[1777879600875,60.65,79843.06,76.4,-0.02471,2e-05,2.4463]
[1777879605910,60.66,79845.54,76.4,-0.02467,2e-05,2.44303]
[1777879610945,60.67,79850.97,76.4,-0.02456,2e-05,2.4344]
[1777879615980,60.68,79851.32,76.4,-0.02457,2e-05,2.43514]
[1777879621016,60.69,79852.37,76.4,-0.02457,2e-05,2.43462]
[1777879627058,60.7,79853.42,76.4,-0.02456,2e-05,2.4344]
[1777879632093,60.71,79853.41,76.4,-0.02458,2e-05,2.43584]
[1777879637128,60.72,79852.46,76.4,-0.02462,2e-05,2.43899]
[1777879642163,60.73,79853.85,76.4,-0.0246,2e-05,2.43781]
[1777879648205,60.74,79855.12,76.4,-0.0246,2e-05,2.43715]
[1777879653240,60.75,79855.26,76.4,-0.02457,2e-05,2.43431]
[1777879660289,60.76,79855.08,76.4,-0.0246,2e-05,2.43661]
[1777879665323,60.77,79857.43,76.4,-0.02456,2e-05,2.43369]
[1777879670359,60.78,79859.46,76.4,-0.02453,2e-05,2.43139]
[1777879675466,60.79,79857.92,76.4,-0.02459,2e-05,2.43562]
[1777879675466,60.79,79857.92,76.4,-0.02459,2e-05,2.43562]
[1777879681442,60.8,79855.05,76.4,-0.02467,2e-05,2.4425]
[1777879690505,60.81,79854.97,76.4,-0.0247,2e-05,2.44499]
[1777879696548,60.82,79854.26,76.4,-0.02473,2e-05,2.44777]
[1777879701583,60.83,79851.04,76.4,-0.02482,2e-05,2.45489]
[1777879705765,60.83,79844.94,76.4,-0.02497,2e-05,2.46683]
[1777879707937,60.83,79843.0,76.4,-0.02501,2e-05,2.47044]
[1777879711173,60.83,79842.5,76.4,-0.02502,2e-05,2.47079]
[1777879711657,60.83,79818.25,76.4,-0.02553,2e-05,2.51158]
[1777879714678,60.82,79831.58,76.4,-0.02521,2e-05,2.48596]
[1777879719713,60.82,79829.28,76.4,-0.02525,2e-05,2.48914]
[1777879723518,60.81,79828.95,76.4,-0.02525,2e-05,2.4891]
[1777879726002,60.81,79829.0,76.4,-0.02525,2e-05,2.48857]
[1777879731802,60.8,79826.99,76.4,-0.02527,2e-05,2.49058]
[1777879736837,60.79,79827.61,76.4,-0.02524,2e-05,2.48833]
[1777879742262,60.78,79826.4,76.4,-0.02526,2e-05,2.48971]
[1777879742283,60.78,79826.4,76.4,-0.02526,2e-05,2.48971]
[1777879742316,60.78,79826.4,76.4,-0.02526,2e-05,2.48971]
[1777879742337,60.78,79826.4,76.4,-0.02526,2e-05,2.48971]
[1777879747914,60.77,79825.88,76.4,-0.02525,2e-05,2.48911]
[1777879752949,60.77,79829.87,76.4,-0.02515,2e-05,2.4806]
[1777879758991,60.76,79830.65,76.4,-0.02512,2e-05,2.47793]
[1777879764026,60.75,79835.44,76.4,-0.025,2e-05,2.46809]
[1777879769060,60.75,79839.4,76.4,-0.0249,2e-05,2.45989]
[1777879773601,60.74,79842.29,76.4,-0.02478,2e-05,2.44991]
[1777879779057,60.74,79846.49,76.4,-0.02468,2e-05,2.44146]
[1777879785173,60.73,79842.3,76.4,-0.02476,2e-05,2.44821]
[1777879790208,60.73,79840.84,76.4,-0.02479,2e-05,2.45017]
[1777879795243,60.72,79841.99,76.4,-0.02475,2e-05,2.44732]
[1777879800278,60.72,79841.73,76.4,-0.02475,2e-05,2.44708]
[1777879805313,60.71,79842.43,76.4,-0.02473,2e-05,2.44509]
[1777879810347,60.71,79842.08,76.4,-0.02473,2e-05,2.44505]
[1777879815383,60.7,79836.71,76.4,-0.02484,2e-05,2.45425]
[1777879820418,60.7,79835.07,76.4,-0.02487,2e-05,2.4565]
[1777879827467,60.69,79834.28,76.4,-0.02487,2e-05,2.45686]
[1777879832501,60.69,79835.37,76.4,-0.0248,2e-05,2.4501]
[1777879837537,60.68,79835.36,76.4,-0.02479,2e-05,2.44941]
[1777879842571,60.68,79834.63,76.4,-0.0248,2e-05,2.45005]
[1777879847607,60.67,79834.87,76.4,-0.02478,2e-05,2.44891]
[1777879852642,60.67,79835.04,76.4,-0.02477,2e-05,2.4479]
[1777879858684,60.66,79834.46,76.4,-0.02478,2e-05,2.44816]
[1777879865735,60.66,79834.91,76.4,-0.02475,2e-05,2.44638]
[1777879869763,60.65,79852.75,76.4,-0.02435,2e-05,2.4131]
[1777879873534,60.65,79852.02,76.4,-0.02436,2e-05,2.41426]
[1777879878826,60.66,79853.9,76.4,-0.02434,2e-05,2.41226]
[1777879881533,60.66,79854.18,76.4,-0.02433,2e-05,2.41206]
[1777879881538,60.66,79854.18,76.4,-0.02433,2e-05,2.41206]
[1777879881595,60.67,79854.04,76.4,-0.02434,2e-05,2.41296]
[1777879886882,60.67,79854.79,76.4,-0.02432,2e-05,2.41124]
[1777879891920,60.66,79851.63,76.4,-0.02435,2e-05,2.41269]
[1777879896955,60.66,79851.85,76.4,-0.02434,2e-05,2.41192]
[1777879901990,60.66,79848.67,76.4,-0.02441,2e-05,2.41729]
[1777879907026,60.66,79849.67,76.4,-0.02438,2e-05,2.41506]
[1777879912064,60.65,79844.84,76.4,-0.02449,2e-05,2.42353]
[1777879917099,60.65,79844.51,76.4,-0.02449,2e-05,2.4237]
[1777879922425,60.65,79844.51,76.4,-0.02448,2e-05,2.42335]
[1777879922526,60.65,79844.64,76.4,-0.02448,2e-05,2.42303]
[1777879922714,60.65,79844.64,76.4,-0.02448,2e-05,2.42303]
[1777879923548,60.65,79844.64,76.4,-0.02448,2e-05,2.42303]
[1777879929183,60.64,79837.95,76.4,-0.02462,2e-05,2.43465]
[1777879934217,60.64,79838.1,76.4,-0.02461,2e-05,2.43386]
[1777879935548,60.64,79838.1,76.4,-0.02461,2e-05,2.43386]
[1777879941620,60.64,79838.46,76.4,-0.0246,2e-05,2.43256]
[1777879947311,60.63,79839.42,76.4,-0.02457,2e-05,2.43002]
[1777879952345,60.63,79839.41,76.4,-0.02452,2e-05,2.42555]
[1777879957380,60.62,79835.25,76.4,-0.02461,2e-05,2.43271]
[1777879962416,60.62,79831.62,76.4,-0.02468,2e-05,2.43881]
[1777879967451,60.62,79830.59,76.4,-0.0247,2e-05,2.44008]
[1777879971627,60.61,79831.18,76.4,-0.02468,2e-05,2.43861]
[1777879977521,60.61,79829.08,76.4,-0.02472,2e-05,2.44154]
[1777879982558,60.6,79828.68,76.4,-0.02472,2e-05,2.4416]
[1777879987593,60.6,79822.67,76.4,-0.02485,2e-05,2.45202]
[1777879992628,60.59,79824.26,76.4,-0.0248,2e-05,2.44832]
[1777879997664,60.59,79823.56,76.4,-0.02481,2e-05,2.44887]
[1777880002699,60.58,79822.02,76.4,-0.02483,2e-05,2.45096]
[1777880007734,60.58,79827.21,76.4,-0.02471,2e-05,2.44058]
[1777880013022,60.58,79829.74,76.4,-0.02465,2e-05,2.43553]
[1777880019818,60.51,79828.78,76.4,-0.02451,2e-05,2.42374]
[1777880024853,60.48,79819.78,76.4,-0.02466,2e-05,2.4356]
[1777880029888,60.48,79815.98,76.4,-0.02474,2e-05,2.44202]
[1777880034923,60.47,79818.43,76.4,-0.02468,2e-05,2.43688]
[1777880039958,60.47,79814.69,76.4,-0.02475,2e-05,2.44322]
[1777880042290,60.47,79814.87,76.4,-0.02475,2e-05,2.44277]
[1777880042318,60.47,79814.87,76.4,-0.02475,2e-05,2.44277]
[1777880042365,60.47,79814.87,76.4,-0.02475,2e-05,2.44277]
[1777880042466,60.47,79814.87,76.4,-0.02475,2e-05,2.44277]
[1777880050029,60.46,79798.68,76.4,-0.0251,2e-05,2.47168]
[1777880051037,60.46,79788.79,76.4,-0.02533,2e-05,2.49005]
[1777880056073,60.45,79774.92,76.4,-0.02564,2e-05,2.51521]
[1777880061107,60.45,79775.11,76.4,-0.02562,2e-05,2.51366]
[1777880066142,60.44,79773.9,76.4,-0.02563,2e-05,2.51447]
[1777880071178,60.43,79766.0,76.4,-0.02576,2e-05,2.52411]
[1777880076213,60.42,79769.12,76.4,-0.02567,2e-05,2.51684]
[1777880081248,60.41,79769.17,76.4,-0.02566,2e-05,2.51548]
[1777880085276,60.41,79779.82,76.4,-0.0254,2e-05,2.49436]
[1777880090311,60.4,79781.58,76.4,-0.02534,2e-05,2.48999]
[1777880095346,60.39,79778.49,76.4,-0.0254,2e-05,2.49475]
[1777880100381,60.39,79777.37,76.4,-0.02541,2e-05,2.4958]
[1777880105416,60.38,79774.79,76.4,-0.02546,2e-05,2.4996]
[1777880110451,60.37,79770.82,76.4,-0.02554,2e-05,2.50601]
[1777880115486,60.36,79768.57,76.4,-0.02558,2e-05,2.50917]
[1777880120521,60.36,79766.67,76.4,-0.02561,2e-05,2.51167]
[1777880125556,60.35,79769.95,76.4,-0.02552,2e-05,2.50436]
[1777880130591,60.34,79773.34,76.4,-0.02543,2e-05,2.49697]
[1777880136633,60.34,79775.94,76.4,-0.02532,2e-05,2.48702]
[1777880141668,60.33,79774.49,76.4,-0.02534,2e-05,2.4889]
[1777880146703,60.33,79774.36,76.4,-0.02534,2e-05,2.4883]
[1777880151737,60.32,79774.54,76.4,-0.02532,2e-05,2.48711]
[1777880156773,60.32,79773.85,76.4,-0.02533,2e-05,2.48758]
[1777880161808,60.31,79770.97,76.4,-0.02538,2e-05,2.49217]
[1777880166843,60.3,79767.54,76.4,-0.02545,2e-05,2.49776]
[1777880171881,60.3,79766.37,76.4,-0.02547,2e-05,2.49905]
[1777880177923,60.29,79766.05,76.4,-0.02546,2e-05,2.49857]
[1777880182958,60.29,79760.51,76.4,-0.02558,2e-05,2.50817]
[1777880187994,60.28,79753.07,76.4,-0.02574,2e-05,2.52124]
[1777880193029,60.27,79750.08,76.4,-0.02576,2e-05,2.52173]
[1777880198966,60.27,79745.89,76.4,-0.02585,2e-05,2.52879]
[1777880208138,60.25,79732.88,76.4,-0.02612,2e-05,2.55081]
[1777880213173,60.24,79734.26,76.4,-0.02607,2e-05,2.5467]
[1777880219002,60.23,79733.71,76.4,-0.02607,2e-05,2.54659]
[1777880221229,60.22,79744.27,76.4,-0.02581,2e-05,2.5252]
[1777880226264,60.22,79743.52,76.4,-0.02581,2e-05,2.52531]
[1777880231299,60.21,79739.53,76.4,-0.02589,2e-05,2.53163]
[1777880236336,60.2,79742.83,76.4,-0.02579,2e-05,2.5237]
[1777880241372,60.19,79744.87,76.4,-0.02572,2e-05,2.51849]
[1777880246407,60.18,79741.68,76.4,-0.02578,2e-05,2.52328]
[1777880251442,60.17,79737.49,76.4,-0.02583,2e-05,2.52581]
[1777880256478,60.16,79732.56,76.4,-0.02593,2e-05,2.53384]
[1777880258287,60.16,79726.68,76.4,-0.02606,2e-05,2.54483]
[1777880258599,60.16,79726.68,76.4,-0.02606,2e-05,2.54483]
[1777880258632,60.16,79726.68,76.4,-0.02606,2e-05,2.54483]
[1777880258723,60.16,79712.04,76.4,-0.02641,2e-05,2.57277]
[1777880259922,60.16,79712.04,76.4,-0.02641,2e-05,2.57277]
[1777880260022,60.16,79702.46,76.4,-0.02664,2e-05,2.59103]
[1777880260521,60.16,79702.46,76.4,-0.02664,2e-05,2.59103]
[1777880262013,60.15,79699.22,76.4,-0.02672,2e-05,2.59695]
[1777880263689,60.15,79697.0,76.4,-0.02676,2e-05,2.6005]
[1777880266088,60.12,79690.19,76.4,-0.02687,2e-05,2.60943]
[1777880268206,60.09,79691.96,76.4,-0.02677,2e-05,2.60115]
[1777880271110,60.08,79701.43,76.4,-0.02653,2e-05,2.58158]
[1777880274099,60.08,79698.6,76.4,-0.02659,2e-05,2.58639]
[1777880283667,60.06,79700.69,76.4,-0.02649,2e-05,2.57865]
[1777880288702,60.05,79701.3,76.4,-0.02645,2e-05,2.57581]
[1777880293737,60.04,79700.03,76.4,-0.02647,2e-05,2.57666]
[1777880296758,60.03,79688.76,76.4,-0.02673,2e-05,2.59765]
[1777880298772,60.02,79677.52,76.4,-0.027,2e-05,2.61897]
[1777880302800,60.01,79686.74,76.4,-0.02675,2e-05,2.59937]
[1777880307839,60.0,79688.64,76.4,-0.02668,2e-05,2.59392]
[1777880308990,60.0,79688.64,76.4,-0.02668,2e-05,2.59392]
[1777880313355,60.0,79689.04,76.4,-0.02662,2e-05,2.58764]
[1777880313881,59.99,79698.33,76.4,-0.02638,2e-05,2.56889]
[1777880318916,59.98,79704.46,76.4,-0.02622,2e-05,2.55557]
[1777880323953,59.97,79704.04,76.4,-0.02621,2e-05,2.55501]
[1777880325967,59.97,79718.22,76.4,-0.02586,2e-05,2.52717]
[1777880331002,59.96,79713.6,76.4,-0.02596,2e-05,2.5349]
[1777880336037,59.96,79722.49,76.4,-0.02573,2e-05,2.51669]
[1777880341071,59.95,79727.88,76.4,-0.02559,2e-05,2.50533]
[1777880342323,59.95,79728.84,76.4,-0.02557,2e-05,2.5033]
[1777880342478,59.95,79728.84,76.4,-0.02557,2e-05,2.5033]
[1777880342580,59.95,79728.84,76.4,-0.02557,2e-05,2.5033]
[1777880342670,59.95,79728.84,76.4,-0.02557,2e-05,2.5033]
[1777880351142,59.94,79731.42,76.4,-0.02549,2e-05,2.49676]
[1777880352149,59.94,79720.42,76.4,-0.02574,2e-05,2.51756]
[1777880358190,59.93,79717.47,76.4,-0.0258,2e-05,2.5218]
[1777880363226,59.92,79715.36,76.4,-0.02583,2e-05,2.52465]
[1777880368471,59.91,79715.86,76.4,-0.02581,2e-05,2.52273]
[1777880370133,59.91,79715.97,76.4,-0.0258,2e-05,2.52205]
[1777880377654,59.9,79715.93,76.4,-0.02574,2e-05,2.51643]
[1777880383366,59.89,79725.29,76.4,-0.0255,2e-05,2.49699]
[1777880389409,59.88,79727.04,76.4,-0.02545,2e-05,2.49251]
[1777880394444,59.88,79719.88,76.4,-0.0256,2e-05,2.50519]
[1777880399479,59.87,79720.72,76.4,-0.02557,2e-05,2.50236]
[1777880404514,59.86,79720.13,76.4,-0.02557,2e-05,2.50247]
[1777880409549,59.86,79720.39,76.4,-0.02555,2e-05,2.50097]
[1777880414584,59.85,79719.41,76.4,-0.02556,2e-05,2.50184]
[1777880419619,59.84,79719.6,76.4,-0.02555,2e-05,2.50048]
[1777880421823,59.84,79720.13,76.4,-0.02553,2e-05,2.49927]
[1777880421832,59.84,79720.13,76.4,-0.02553,2e-05,2.49927]
[1777880427675,59.83,79720.6,76.4,-0.0255,2e-05,2.49702]
[1777880432710,59.83,79719.76,76.4,-0.02547,2e-05,2.4936]
[1777880437745,59.82,79720.8,76.4,-0.02544,2e-05,2.4907]
[1777880443787,59.81,79721.26,76.4,-0.02541,2e-05,2.48874]
[1777880445910,59.81,79723.71,76.4,-0.02535,2e-05,2.4839]
[1777880447814,59.81,79734.21,76.4,-0.0251,2e-05,2.46352]
[1777880452850,59.81,79733.75,76.4,-0.0251,2e-05,2.46374]
[1777880457885,59.8,79734.76,76.4,-0.02507,2e-05,2.46114]
[1777880462395,59.8,79734.24,76.4,-0.02508,2e-05,2.46158]
[1777880462401,59.8,79734.24,76.4,-0.02508,2e-05,2.46158]
[1777880463170,59.8,79734.24,76.4,-0.02508,2e-05,2.46158]
[1777880463268,59.8,79733.84,76.4,-0.02508,2e-05,2.46219]
[1777880468962,59.79,79726.05,76.4,-0.02526,2e-05,2.47602]
[1777880473527,59.79,79725.36,76.4,-0.02526,2e-05,2.47668]
[1777880475814,59.78,79725.35,76.4,-0.02526,2e-05,2.47637]
[1777880481048,59.78,79721.73,76.4,-0.02533,2e-05,2.48222]
[1777880488098,59.77,79721.31,76.4,-0.02533,2e-05,2.48182]
[1777880493134,59.76,79720.15,76.4,-0.02531,2e-05,2.47913]
[1777880498168,59.76,79726.62,76.4,-0.02514,2e-05,2.46608]
[1777880503204,59.75,79726.55,76.4,-0.02514,2e-05,2.4655]
[1777880508239,59.75,79725.41,76.4,-0.02516,2e-05,2.46694]
[1777880513274,59.75,79725.48,76.4,-0.02515,2e-05,2.46609]
[1777880519315,59.74,79725.28,76.4,-0.02514,2e-05,2.46561]
[1777880524350,59.74,79725.59,76.4,-0.02512,2e-05,2.46431]
[1777880532407,59.73,79726.21,76.4,-0.0251,2e-05,2.46202]
[1777880537830,59.72,79725.94,76.4,-0.0251,2e-05,2.46199]
[1777880544492,59.72,79735.97,76.4,-0.02485,2e-05,2.44199]
[1777880548767,59.72,79740.25,76.4,-0.02475,2e-05,2.43362]
[1777880554562,59.71,79734.81,76.4,-0.02482,2e-05,2.43913]
[1777880559597,59.71,79734.45,76.4,-0.02483,2e-05,2.4393]
[1777880564632,59.7,79734.72,76.4,-0.02481,2e-05,2.43819]
[1777880569666,59.7,79729.68,76.4,-0.02492,2e-05,2.44716]
[1777880576716,59.7,79728.75,76.4,-0.02494,2e-05,2.4481]
[1777880581751,59.69,79728.91,76.4,-0.02493,2e-05,2.44723]
[1777880584772,59.69,79739.96,76.4,-0.02467,2e-05,2.42619]
[1777880589807,59.69,79741.0,76.4,-0.02464,2e-05,2.42387]
[1777880593835,59.69,79753.31,76.4,-0.02435,2e-05,2.40061]
[1777880599877,59.68,79754.5,76.4,-0.02432,2e-05,2.39822]
[1777880604912,59.68,79753.13,76.4,-0.02435,2e-05,2.40064]
[1777880609947,59.68,79745.67,76.4,-0.02452,2e-05,2.41432]
[1777880614982,59.68,79745.66,76.4,-0.02448,2e-05,2.41012]
[1777880620022,59.68,79746.24,76.4,-0.02446,2e-05,2.40884]
[1777880625145,59.68,79746.11,76.4,-0.02446,2e-05,2.40893]
[1777880631100,59.68,79746.55,76.4,-0.02445,2e-05,2.40782]
[1777880636135,59.68,79746.4,76.4,-0.02445,2e-05,2.40791]
[1777880641170,59.67,79746.89,76.4,-0.02444,2e-05,2.4068]
[1777880646205,59.67,79747.19,76.4,-0.02443,2e-05,2.40605]
[1777880651240,59.67,79747.1,76.4,-0.02443,2e-05,2.40606]
[1777880658289,59.67,79746.97,76.4,-0.02443,2e-05,2.40611]
[1777880660303,59.67,79758.0,76.4,-0.02418,2e-05,2.38561]
[1777880665338,59.67,79759.23,76.4,-0.02415,2e-05,2.3834]
[1777880670377,59.67,79764.8,76.4,-0.02403,2e-05,2.37322]
[1777880671384,59.67,79772.92,76.4,-0.02381,2e-05,2.35439]
[1777880676419,59.67,79775.35,76.4,-0.02376,2e-05,2.35028]
[1777880678433,59.67,79786.35,76.4,-0.02351,2e-05,2.33035]
[1777880679440,59.68,79796.9,76.4,-0.02328,2e-05,2.31133]
[1777880679754,59.68,79796.9,76.4,-0.02328,2e-05,2.31133]
[1777880683467,59.68,79812.62,76.4,-0.02295,2e-05,2.28365]
[1777880688502,59.69,79818.36,76.4,-0.02283,2e-05,2.27432]
[1777880693567,59.69,79822.15,76.4,-0.02276,2e-05,2.26835]
[1777880697566,59.7,79841.07,76.4,-0.02237,2e-05,2.23599]
[1777880701596,59.71,79856.46,76.4,-0.02206,2e-05,2.21003]
[1777880705624,59.71,79846.37,76.4,-0.02228,2e-05,2.22889]
[1777880710659,59.72,79846.91,76.4,-0.02229,2e-05,2.22929]
[1777880716482,59.73,79839.96,76.4,-0.02245,2e-05,2.2426]
[1777880717708,59.73,79820.65,76.4,-0.02287,2e-05,2.27761]
[1777880722743,59.74,79814.94,76.4,-0.02301,2e-05,2.2887]
[1777880727807,59.75,79815.41,76.4,-0.023,2e-05,2.28851]
[1777880733151,59.75,79813.91,76.4,-0.02301,2e-05,2.28829]
[1777880738859,59.76,79814.06,76.4,-0.02302,2e-05,2.28915]
[1777880743894,59.76,79815.49,76.4,-0.023,2e-05,2.28737]
[1777880748930,59.77,79815.15,76.4,-0.02302,2e-05,2.28877]
[1777880754971,59.78,79815.09,76.4,-0.02303,2e-05,2.2898]
[1777880761014,59.78,79815.18,76.4,-0.02304,2e-05,2.29055]
[1777880764036,59.78,79825.47,76.4,-0.02282,2e-05,2.27262]
[1777880769071,59.79,79826.54,76.4,-0.02281,2e-05,2.27161]
[1777880774107,59.8,79825.73,76.4,-0.02283,2e-05,2.27393]
[1777880779142,59.8,79829.96,76.4,-0.02275,2e-05,2.26729]
[1777880784176,59.81,79831.61,76.4,-0.02273,2e-05,2.2653]
[1777880789212,59.82,79830.55,76.4,-0.02276,2e-05,2.26814]
[1777880794248,59.82,79831.52,76.4,-0.02272,2e-05,2.26354]
[1777880795527,59.82,79831.52,76.4,-0.02272,2e-05,2.26354]
[1777880795551,59.82,79850.81,76.4,-0.02231,2e-05,2.2297]
[1777880800678,59.83,79855.93,76.4,-0.02222,2e-05,2.22205]
[1777880806040,59.84,79856.63,76.4,-0.02222,2e-05,2.22216]
[1777880810359,59.85,79866.38,76.4,-0.02203,2e-05,2.20653]
[1777880815395,59.88,79859.05,76.4,-0.02223,2e-05,2.22318]
[1777880820430,59.89,79859.8,76.4,-0.02223,2e-05,2.2232]
[1777880823078,59.89,79865.53,76.4,-0.02212,2e-05,2.21374]
[1777880828486,59.9,79868.01,76.4,-0.02208,2e-05,2.21113]
[1777880833520,59.91,79868.74,76.4,-0.02209,2e-05,2.2113]
[1777880838558,59.92,79870.39,76.4,-0.02207,2e-05,2.20986]
[1777880843593,59.93,79873.96,76.4,-0.02201,2e-05,2.2051]
[1777880848628,59.94,79878.18,76.4,-0.02194,2e-05,2.19929]
[1777880850642,59.94,79887.91,76.4,-0.02175,2e-05,2.18307]
[1777880851649,59.95,79897.26,76.4,-0.02152,2e-05,2.16359]
[1777880853967,59.95,79898.18,76.4,-0.02151,2e-05,2.16274]
[1777880855029,59.95,79897.28,76.4,-0.02153,2e-05,2.16464]
[1777880860712,59.97,79894.35,76.4,-0.02162,2e-05,2.17174]
[1777880863585,59.97,79894.8,76.4,-0.02161,2e-05,2.17131]
[1777880868768,59.99,79888.94,76.4,-0.02176,2e-05,2.18362]
[1777880874231,60.0,79890.38,76.4,-0.02175,2e-05,2.18239]
[1777880879848,60.01,79884.12,76.4,-0.0219,2e-05,2.19533]
[1777880881862,60.01,79873.36,76.4,-0.02213,2e-05,2.21457]
[1777880887904,60.02,79870.72,76.4,-0.02221,2e-05,2.2207]
[1777880893317,60.03,79875.21,76.4,-0.02212,2e-05,2.2139]
[1777880898980,60.05,79876.39,76.4,-0.02212,2e-05,2.214]
[1777880904016,60.05,79876.9,76.4,-0.02213,2e-05,2.21445]
[1777880909051,60.06,79877.25,76.4,-0.02214,2e-05,2.2152]
[1777880914087,60.07,79877.56,76.4,-0.02211,2e-05,2.21224]
[1777880919123,60.08,79883.24,76.4,-0.02201,2e-05,2.20381]
[1777880924222,60.09,79881.98,76.4,-0.02205,2e-05,2.20716]
[1777880931207,60.11,79876.78,76.4,-0.02218,2e-05,2.21837]
[1777880936242,60.11,79872.94,76.4,-0.02228,2e-05,2.22632]
[1777880941283,60.12,79861.73,76.4,-0.02253,2e-05,2.24715]
[1777880946318,60.13,79855.96,76.4,-0.02267,2e-05,2.25835]
[1777880951353,60.14,79851.47,76.4,-0.02277,2e-05,2.26721]
[1777880956387,60.14,79845.3,76.4,-0.02292,2e-05,2.27905]
[1777880961423,60.15,79843.91,76.4,-0.02296,2e-05,2.28235]
[1777880965451,60.15,79834.19,76.4,-0.02317,2e-05,2.30029]
[1777880970486,60.16,79833.65,76.4,-0.02319,2e-05,2.30193]
[1777880974514,60.16,79844.54,76.4,-0.02293,2e-05,2.2792]
[1777880979549,60.17,79843.53,76.4,-0.02296,2e-05,2.28185]
[1777880984584,60.17,79843.0,76.4,-0.02298,2e-05,2.28363]
[1777880989619,60.18,79842.86,76.4,-0.02299,2e-05,2.2847]
[1777880994654,60.18,79842.66,76.4,-0.02301,2e-05,2.28587]
[1777880997649,60.18,79841.8,76.4,-0.02303,2e-05,2.28772]
[1777880998658,60.19,79836.61,76.4,-0.02315,2e-05,2.29712]
[1777880999668,60.19,79836.73,76.4,-0.02314,2e-05,2.29705]
[1777881000662,60.19,79836.08,76.4,-0.02316,2e-05,2.29835]
[1777881004724,60.19,79825.08,76.4,-0.02341,2e-05,2.31871]
[1777881009759,60.2,79824.93,76.4,-0.02342,2e-05,2.31949]
[1777881014794,60.2,79820.21,76.4,-0.02353,2e-05,2.32844]
[1777881019829,60.2,79817.07,76.4,-0.0236,2e-05,2.3345]
[1777881024864,60.2,79808.05,76.4,-0.0238,2e-05,2.35112]
[1777881028893,60.2,79797.65,76.4,-0.02404,2e-05,2.3702]
[1777881031122,60.2,79796.84,76.4,-0.02406,2e-05,2.37169]
[1777881031129,60.2,79796.84,76.4,-0.02406,2e-05,2.37169]
[1777881032312,60.2,79797.12,76.4,-0.02401,2e-05,2.36722]
[1777881034462,60.2,79796.18,76.4,-0.02403,2e-05,2.36895]
[1777881039836,60.2,79796.45,76.4,-0.02403,2e-05,2.3685]
[1777881042496,60.2,79796.58,76.4,-0.02402,2e-05,2.36829]
[1777881048026,60.2,79794.4,76.4,-0.02407,2e-05,2.37232]
[1777881054068,60.2,79794.57,76.4,-0.02407,2e-05,2.37204]
[1777881059104,60.2,79788.89,76.4,-0.0242,2e-05,2.38246]
[1777881063802,60.2,79785.53,76.4,-0.02427,2e-05,2.3886]
[1777881069175,60.2,79780.44,76.4,-0.02439,2e-05,2.39781]
[1777881074622,60.2,79771.23,76.4,-0.0246,2e-05,2.41468]
[1777881080014,60.2,79769.54,76.4,-0.02462,2e-05,2.41691]
[1777881085287,60.19,79768.57,76.4,-0.02464,2e-05,2.41834]
[1777881089316,60.19,79780.91,76.4,-0.02436,2e-05,2.39528]
[1777881094352,60.19,79777.94,76.4,-0.02438,2e-05,2.39664]
[1777881099385,60.19,79778.05,76.4,-0.02438,2e-05,2.39631]
[1777881105428,60.19,79777.55,76.4,-0.02439,2e-05,2.39706]
[1777881108457,60.19,79768.21,76.4,-0.0246,2e-05,2.41419]
[1777881112775,60.19,79768.27,76.4,-0.0246,2e-05,2.41396]
[1777881113494,60.19,79783.02,76.4,-0.02426,2e-05,2.38656]
[1777881118528,60.19,79781.96,76.4,-0.02428,2e-05,2.38846]
[1777881121612,60.19,79780.53,76.4,-0.02432,2e-05,2.39106]
[1777881122526,60.19,79778.96,76.4,-0.02435,2e-05,2.39393]
[1777881125779,60.19,79777.72,76.4,-0.02438,2e-05,2.39614]
[1777881129167,60.19,79778.03,76.4,-0.02437,2e-05,2.39547]
[1777881130208,60.19,79777.91,76.4,-0.02437,2e-05,2.39567]
[1777881131226,60.19,79777.57,76.4,-0.02438,2e-05,2.39627]
[1777881136746,60.18,79771.19,76.4,-0.02452,2e-05,2.40787]
[1777881142697,60.18,79768.62,76.4,-0.02458,2e-05,2.41229]
[1777881147732,60.17,79754.89,76.4,-0.02488,2e-05,2.43681]
[1777881152767,60.15,79751.72,76.4,-0.02487,2e-05,2.43485]
[1777881157802,60.15,79751.67,76.4,-0.02486,2e-05,2.4345]
[1777881162837,60.14,79752.12,76.4,-0.02485,2e-05,2.43322]
[1777881167872,60.14,79751.55,76.4,-0.02486,2e-05,2.43385]
[1777881172906,60.14,79751.34,76.4,-0.02486,2e-05,2.43381]
[1777881177942,60.14,79749.31,76.4,-0.0249,2e-05,2.43715]
[1777881182983,60.13,79749.03,76.4,-0.0249,2e-05,2.4372]
[1777881188018,60.13,79749.65,76.4,-0.02488,2e-05,2.43558]
[1777881193053,60.13,79746.38,76.4,-0.02495,2e-05,2.44124]
[1777881198088,60.1,79741.55,76.4,-0.02502,2e-05,2.44683]
[1777881204130,60.09,79741.13,76.4,-0.02501,2e-05,2.44595]
[1777881207247,60.09,79737.83,76.4,-0.02508,2e-05,2.45193]
[1777881213193,60.05,79741.84,76.4,-0.02487,2e-05,2.43395]
[1777881218228,60.04,79740.25,76.4,-0.02489,2e-05,2.43555]
[1777881223263,60.02,79742.93,76.4,-0.02478,2e-05,2.42673]
[1777881228298,60.01,79742.2,76.4,-0.02479,2e-05,2.42768]
[1777881233333,60.01,79742.35,76.4,-0.02479,2e-05,2.42688]
[1777881238368,60.01,79742.35,76.4,-0.02478,2e-05,2.42645]
[1777881243403,59.99,79739.19,76.4,-0.02483,2e-05,2.43029]
[1777881248440,59.97,79738.18,76.4,-0.0248,2e-05,2.42839]
[1777881253474,59.96,79738.25,76.4,-0.02479,2e-05,2.42697]
[1777881254569,59.96,79738.25,76.4,-0.02479,2e-05,2.42697]
[1777881262536,59.95,79738.7,76.4,-0.02476,2e-05,2.42445]
[1777881263860,59.95,79738.7,76.4,-0.02476,2e-05,2.42445]
[1777881265842,59.94,79735.57,76.4,-0.02482,2e-05,2.42921]
[1777881266425,59.94,79735.37,76.4,-0.02481,2e-05,2.42857]
[1777881271617,59.93,79744.56,76.4,-0.02458,2e-05,2.41012]
[1777881277401,59.93,79744.51,76.4,-0.02454,2e-05,2.40582]
[1777881277640,59.93,79744.51,76.4,-0.02454,2e-05,2.40582]
[1777881282677,59.92,79744.35,76.4,-0.02454,2e-05,2.4058]
[1777881287711,59.92,79744.68,76.4,-0.02453,2e-05,2.40495]
[1777881294767,59.92,79743.73,76.4,-0.02455,2e-05,2.40637]
[1777881300269,59.92,79743.75,76.4,-0.02454,2e-05,2.40619]
[1777881305843,59.92,79743.45,76.4,-0.02454,2e-05,2.40634]
[1777881310879,59.91,79742.82,76.4,-0.02456,2e-05,2.40726]
[1777881316921,59.91,79742.33,76.4,-0.02456,2e-05,2.40789]
[1777881322963,59.91,79741.88,76.4,-0.02457,2e-05,2.40845]
[1777881327998,59.91,79739.17,76.4,-0.02463,2e-05,2.41326]
[1777881333033,59.91,79737.88,76.4,-0.02462,2e-05,2.41137]
[1777881338068,59.91,79737.47,76.4,-0.02462,2e-05,2.41186]
[1777881339074,59.9,79724.38,76.4,-0.02493,2e-05,2.4363]
[1777881344110,59.9,79722.8,76.4,-0.02496,2e-05,2.43878]
[1777881349146,59.9,79723.22,76.4,-0.02494,2e-05,2.43749]
[1777881354181,59.89,79721.23,76.4,-0.02498,2e-05,2.44072]
[1777881361230,59.89,79721.2,76.4,-0.02497,2e-05,2.44004]
[1777881366265,59.89,79720.74,76.4,-0.02498,2e-05,2.44038]
[1777881371300,59.88,79719.39,76.4,-0.025,2e-05,2.44238]
[1777881376336,59.88,79718.89,76.4,-0.02501,2e-05,2.44279]
[1777881381371,59.88,79718.88,76.4,-0.025,2e-05,2.44227]
[1777881387417,59.87,79720.44,76.4,-0.02496,2e-05,2.43872]
[1777881392449,59.87,79720.45,76.4,-0.02491,2e-05,2.43417]
[1777881397484,59.87,79719.73,76.4,-0.02492,2e-05,2.43505]
[1777881399541,59.87,79720.34,76.4,-0.02491,2e-05,2.43382]
[1777881400499,59.86,79720.33,76.4,-0.02491,2e-05,2.43365]
[1777881409211,59.86,79719.44,76.4,-0.02492,2e-05,2.43476]
[1777881419048,59.85,79719.74,76.4,-0.0249,2e-05,2.43318]
[1777881421381,59.85,79718.02,76.4,-0.02494,2e-05,2.43605]
[1777881426687,59.85,79713.79,76.4,-0.02503,2e-05,2.44339]
[1777881431723,59.84,79713.75,76.4,-0.02502,2e-05,2.44294]
[1777881437765,59.84,79713.9,76.4,-0.02501,2e-05,2.44204]
[1777881442801,59.84,79713.93,76.4,-0.025,2e-05,2.44149]
[1777881447836,59.83,79713.9,76.4,-0.025,2e-05,2.44105]
[1777881452872,59.83,79713.66,76.4,-0.02496,2e-05,2.43698]
[1777881457907,59.83,79713.34,76.4,-0.02496,2e-05,2.43714]
[1777881462942,59.82,79713.55,76.4,-0.02495,2e-05,2.4363]
[1777881468984,59.82,79713.86,76.4,-0.02494,2e-05,2.4352]
[1777881474023,59.82,79714.5,76.4,-0.02492,2e-05,2.43357]
[1777881480066,59.82,79717.57,76.4,-0.02484,2e-05,2.42736]
[1777881485101,59.81,79717.59,76.4,-0.02484,2e-05,2.42697]
[1777881492149,59.81,79718.12,76.4,-0.02482,2e-05,2.42548]
[1777881497185,59.81,79718.45,76.4,-0.02481,2e-05,2.42452]
[1777881502220,59.81,79718.92,76.4,-0.02479,2e-05,2.42335]
[1777881505688,59.8,79710.45,76.4,-0.02499,2e-05,2.43907]
[1777881506036,59.8,79710.45,76.4,-0.02499,2e-05,2.43907]
[1777881506248,59.8,79700.59,76.4,-0.02522,2e-05,2.4576]
[1777881506387,59.8,79700.59,76.4,-0.02522,2e-05,2.4576]
[1777881512289,59.8,79702.41,76.4,-0.02513,2e-05,2.4494]
[1777881517324,59.77,79701.98,76.4,-0.02509,2e-05,2.44607]
[1777881522360,59.75,79698.13,76.4,-0.02514,2e-05,2.45013]
[1777881527395,59.75,79692.9,76.4,-0.02525,2e-05,2.45949]
[1777881532401,59.75,79691.83,76.4,-0.02527,2e-05,2.46108]
[1777881537465,59.74,79691.09,76.4,-0.02528,2e-05,2.46182]
[1777881542500,59.73,79686.82,76.4,-0.02536,2e-05,2.46835]
[1777881547535,59.71,79680.85,76.4,-0.02546,2e-05,2.47596]
[1777881552570,59.69,79679.45,76.4,-0.02546,2e-05,2.47577]
[1777881558614,59.67,79677.61,76.4,-0.02547,2e-05,2.47631]
[1777881559941,59.67,79677.61,76.4,-0.02547,2e-05,2.47631]
[1777881565663,59.65,79671.04,76.4,-0.02559,2e-05,2.48582]
[1777881570233,59.62,79668.12,76.4,-0.0256,2e-05,2.487]
[1777881570326,59.62,79667.29,76.4,-0.02562,2e-05,2.48845]
[1777881571178,59.62,79667.29,76.4,-0.02562,2e-05,2.48845]
[1777881571256,59.62,79667.29,76.4,-0.02562,2e-05,2.48845]
[1777881573012,59.62,79668.52,76.4,-0.02555,2e-05,2.48172]
[1777881575733,59.62,79678.74,76.4,-0.0253,2e-05,2.46166]
[1777881578422,59.61,79680.45,76.4,-0.02525,2e-05,2.4583]
[1777881586020,59.59,79679.99,76.4,-0.02522,2e-05,2.45511]
[1777881592868,59.58,79687.13,76.4,-0.02503,2e-05,2.4402]
[1777881594128,59.58,79686.17,76.4,-0.02505,2e-05,2.44195]
[1777881594485,59.58,79685.56,76.4,-0.02507,2e-05,2.44304]
[1777881595223,59.58,79685.56,76.4,-0.02507,2e-05,2.44304]
[1777881595632,59.58,79686.59,76.4,-0.02504,2e-05,2.44102]
[1777881596941,59.58,79686.59,76.4,-0.02504,2e-05,2.44095]
[1777881597040,59.58,79687.0,76.4,-0.02503,2e-05,2.44011]
[1777881600560,59.58,79689.3,76.4,-0.02497,2e-05,2.43555]
[1777881600052,59.58,79689.3,76.4,-0.02497,2e-05,2.43555]
[1777881610234,59.58,79689.3,76.4,-0.02497,2e-05,2.43555]
[1777881610242,59.58,79667.51,76.4,-0.02549,2e-05,2.47701]
[1777881612148,59.58,79667.49,76.4,-0.02549,2e-05,2.47705]
[1777881612198,59.58,79667.49,76.4,-0.02549,2e-05,2.47705]
[1777881612228,59.58,79667.49,76.4,-0.02549,2e-05,2.47705]
[1777881612278,59.58,79662.71,76.4,-0.0256,2e-05,2.48621]
[1777881612635,59.58,79662.71,76.4,-0.0256,2e-05,2.48621]
[1777881613272,59.58,79657.62,76.4,-0.02573,2e-05,2.496]
[1777881615248,59.58,79656.72,76.4,-0.02575,2e-05,2.49773]
[1777881615329,59.58,79656.72,76.4,-0.02575,2e-05,2.49773]
[1777881615660,59.58,79655.2,76.4,-0.02578,2e-05,2.50066]
[1777881622089,59.58,79647.83,76.4,-0.02596,2e-05,2.51491]
[1777881627126,59.58,79639.99,76.4,-0.02615,2e-05,2.53012]
[1777881630148,59.58,79654.1,76.4,-0.02581,2e-05,2.50279]
[1777881635187,59.58,79656.26,76.4,-0.02572,2e-05,2.49452]
[1777881637328,59.58,79654.9,76.4,-0.02575,2e-05,2.49714]
[1777881638023,59.58,79654.95,76.4,-0.02575,2e-05,2.49704]
[1777881638265,59.58,79654.95,76.4,-0.02575,2e-05,2.49704]
[1777881643798,59.58,79655.04,76.4,-0.02575,2e-05,2.49687]
[1777881646994,59.58,79654.89,76.4,-0.02575,2e-05,2.49716]
[1777881649285,59.58,79669.01,76.4,-0.02541,2e-05,2.47006]
[1777881654320,59.55,79671.23,76.4,-0.0253,2e-05,2.46116]
[1777881655914,59.54,79671.15,76.4,-0.02529,2e-05,2.46038]
[1777881656334,59.53,79672.53,76.4,-0.02525,2e-05,2.45682]
[1777881659355,59.52,79682.85,76.4,-0.02497,2e-05,2.43448]
[1777881663195,59.5,79685.11,76.4,-0.02489,2e-05,2.42756]
[1777881663776,59.49,79685.95,76.4,-0.02486,2e-05,2.42511]
[1777881669430,59.45,79687.44,76.4,-0.02475,2e-05,2.4163]
[1777881674465,59.43,79683.25,76.4,-0.02479,2e-05,2.41996]
[1777881674854,59.43,79683.25,76.4,-0.02479,2e-05,2.41996]
[1777881679620,59.4,79683.4,76.4,-0.02474,2e-05,2.41544]
[1777881684621,59.37,79686.25,76.4,-0.02462,2e-05,2.40588]
[1777881690005,59.36,79685.91,76.4,-0.0246,2e-05,2.40405]
[1777881692319,59.34,79695.83,76.4,-0.02429,2e-05,2.37821]
[1777881695038,59.33,79688.79,76.4,-0.02443,2e-05,2.38983]
[1777881696599,59.27,79691.23,76.4,-0.02427,2e-05,2.37669]
[1777881696800,59.27,79691.23,76.4,-0.02427,2e-05,2.37669]
[1777881696801,59.22,79702.6,76.4,-0.02392,2e-05,2.34793]
[1777881697968,59.22,79702.6,76.4,-0.02392,2e-05,2.34793]
[1777881699241,59.21,79711.25,76.4,-0.02371,2e-05,2.33055]
[1777881699912,59.21,79701.1,76.4,-0.02393,2e-05,2.34863]
[1777881700728,59.21,79701.1,76.4,-0.02393,2e-05,2.34863]
[1777881701551,59.21,79701.1,76.4,-0.02393,2e-05,2.34863]
[1777881700796,59.2,79683.38,76.4,-0.02433,2e-05,2.38092]
[1777881702691,59.2,79681.87,76.4,-0.02435,2e-05,2.38297]
[1777881708542,59.17,79686.31,76.4,-0.0242,2e-05,2.37082]
[1777881712733,59.14,79704.34,76.4,-0.02374,2e-05,2.33292]
[1777881717768,59.12,79708.59,76.4,-0.0236,2e-05,2.3217]
[1777881719988,59.12,79708.71,76.4,-0.02359,2e-05,2.32082]
[1777881722236,59.11,79717.88,76.4,-0.02337,2e-05,2.30269]
[1777881727187,59.09,79725.88,76.4,-0.02315,2e-05,2.28507]
[1777881732460,59.07,79725.16,76.4,-0.02313,2e-05,2.28342]
[1777881733884,59.06,79710.76,76.4,-0.02343,2e-05,2.30791]
[1777881737561,59.05,79708.05,76.4,-0.02348,2e-05,2.31161]
[1777881737964,59.0,79708.22,76.4,-0.02339,2e-05,2.30433]
[1777881741940,58.85,79720.68,76.4,-0.02283,2e-05,2.25788]
[1777881747565,58.71,79722.3,76.4,-0.02255,2e-05,2.2346]
[1777881750587,58.62,79722.27,76.4,-0.02238,2e-05,2.22044]
[1777881759593,58.48,79718.6,76.4,-0.02219,2e-05,2.20341]
[1777881762644,58.47,79719.17,76.4,-0.02215,2e-05,2.20071]
[1777881764969,58.47,79711.08,76.4,-0.02232,2e-05,2.21438]
[1777881768207,58.43,79707.78,76.4,-0.02233,2e-05,2.21511]
[1777881768387,58.43,79707.78,76.4,-0.02233,2e-05,2.21511]
[1777881768416,58.43,79707.45,76.4,-0.02233,2e-05,2.21528]
[1777881774166,58.51,79702.1,76.4,-0.02259,2e-05,2.23706]
[1777881779205,58.56,79701.54,76.4,-0.02269,2e-05,2.24499]
[1777881784240,58.57,79696.77,76.4,-0.02281,2e-05,2.25511]
[1777881790282,58.61,79696.97,76.4,-0.02289,2e-05,2.26123]
[1777881795317,58.62,79687.6,76.4,-0.02311,2e-05,2.27962]
[1777881798338,58.63,79671.05,76.4,-0.02352,2e-05,2.3127]
[1777881803373,58.69,79670.47,76.4,-0.02363,2e-05,2.32209]
[1777881808409,58.71,79670.32,76.4,-0.02368,2e-05,2.32595]
[1777881813444,58.72,79670.53,76.4,-0.02364,2e-05,2.32236]
[1777881818479,58.72,79673.94,76.4,-0.02357,2e-05,2.31683]
[1777881823515,58.73,79669.23,76.4,-0.02369,2e-05,2.32635]
[1777881828550,58.73,79669.83,76.4,-0.02369,2e-05,2.32595]
[1777881833585,58.75,79669.7,76.4,-0.02373,2e-05,2.32938]
[1777881838620,58.8,79673.28,76.4,-0.02374,2e-05,2.33025]
[1777881843655,58.84,79675.93,76.4,-0.02376,2e-05,2.33205]
[1777881848690,58.88,79669.71,76.4,-0.02397,2e-05,2.34935]
[1777881849021,58.88,79669.71,76.4,-0.02397,2e-05,2.34935]
[1777881849697,58.89,79652.86,76.4,-0.02437,2e-05,2.38196]
[1777881854732,58.9,79644.45,76.4,-0.02459,2e-05,2.39965]
[1777881857906,58.9,79636.52,76.4,-0.02479,2e-05,2.41535]
[1777881863795,58.9,79636.76,76.4,-0.02478,2e-05,2.41481]
[1777881868830,58.91,79637.9,76.4,-0.02476,2e-05,2.41296]
[1777881875878,58.91,79637.09,76.4,-0.02474,2e-05,2.41054]
[1777881880915,58.91,79642.28,76.4,-0.02462,2e-05,2.40132]
[1777881884479,58.91,79640.09,76.4,-0.02468,2e-05,2.40603]
[1777881889979,58.92,79634.76,76.4,-0.02481,2e-05,2.41667]
[1777881895031,58.92,79635.06,76.4,-0.02481,2e-05,2.41614]
[1777881900066,58.92,79636.55,76.4,-0.02477,2e-05,2.41337]
[1777881901061,58.92,79636.55,76.4,-0.02477,2e-05,2.41337]
[1777881902729,58.92,79628.71,76.4,-0.02496,2e-05,2.42834]
[1777881902678,58.92,79614.77,76.4,-0.02529,2e-05,2.45502]
[1777881903229,58.92,79614.77,76.4,-0.02529,2e-05,2.45502]
[1777881903559,58.91,79594.24,76.4,-0.02578,2e-05,2.49429]
[1777881904034,58.91,79594.24,76.4,-0.02578,2e-05,2.49429]
[1777881905755,58.91,79589.07,76.4,-0.02589,2e-05,2.50318]
[1777881907588,58.89,79590.44,76.4,-0.02583,2e-05,2.49772]
[1777881913158,58.87,79588.51,76.4,-0.02583,2e-05,2.49819]
[1777881918193,58.86,79591.88,76.4,-0.02574,2e-05,2.49093]
[1777881921322,58.86,79592.96,76.4,-0.02571,2e-05,2.48857]
[1777881921379,58.86,79604.49,76.4,-0.02543,2e-05,2.46605]
[1777881922147,58.86,79604.49,76.4,-0.02543,2e-05,2.46605]
[1777881927256,58.86,79598.25,76.4,-0.02558,2e-05,2.47758]
[1777881932291,58.85,79598.39,76.4,-0.02553,2e-05,2.47267]
[1777881937325,58.85,79603.77,76.4,-0.02539,2e-05,2.4618]
[1777881942361,58.85,79607.17,76.4,-0.0253,2e-05,2.45482]
[1777881947396,58.85,79605.4,76.4,-0.02534,2e-05,2.45779]
[1777881952431,58.84,79606.55,76.4,-0.02531,2e-05,2.45517]
[1777881955452,58.84,79616.35,76.4,-0.02507,2e-05,2.43607]
[1777881960487,58.84,79616.34,76.4,-0.02506,2e-05,2.43579]
[1777881965522,58.84,79615.61,76.4,-0.02508,2e-05,2.43693]
[1777881965840,58.84,79615.61,76.4,-0.02508,2e-05,2.43693]
[1777881971564,58.84,79616.15,76.4,-0.02506,2e-05,2.43556]
[1777881977606,58.83,79610.81,76.4,-0.02519,2e-05,2.44547]
[1777881980622,58.83,79603.53,76.4,-0.02536,2e-05,2.45938]
[1777881984657,58.83,79593.98,76.4,-0.02559,2e-05,2.47737]
[1777881988841,58.83,79593.75,76.4,-0.02559,2e-05,2.47744]
[1777881998755,58.82,79593.67,76.4,-0.02553,2e-05,2.47217]
[1777881998872,58.82,79593.67,76.4,-0.02553,2e-05,2.47217]
[1777882001745,58.82,79593.71,76.4,-0.02553,2e-05,2.47187]
[1777882001746,58.82,79593.71,76.4,-0.02553,2e-05,2.47187]
[1777882007818,58.81,79592.12,76.4,-0.02556,2e-05,2.4741]
[1777882012853,58.81,79590.28,76.4,-0.02559,2e-05,2.47717]
[1777882017888,58.81,79589.61,76.4,-0.0256,2e-05,2.47795]
[1777882023986,58.8,79589.65,76.4,-0.0256,2e-05,2.47748]
[1777882024363,58.8,79590.48,76.4,-0.02558,2e-05,2.47576]
[1777882025851,58.8,79594.09,76.4,-0.02549,2e-05,2.46866]
[1777882025886,58.8,79610.15,76.4,-0.0251,2e-05,2.43752]
[1777882029080,58.8,79612.67,76.4,-0.02504,2e-05,2.43264]
[1777882035010,58.8,79617.03,76.4,-0.02493,2e-05,2.42411]
[1777882037776,58.8,79616.62,76.4,-0.02494,2e-05,2.42488]
[1777882037827,58.8,79618.06,76.4,-0.02491,2e-05,2.42211]
[1777882038451,58.8,79627.96,76.4,-0.02467,2e-05,2.40321]
[1777882039630,58.8,79639.29,76.4,-0.0244,2e-05,2.38129]
[1777882040539,58.8,79639.29,76.4,-0.0244,2e-05,2.38129]
[1777882040632,58.79,79639.92,76.4,-0.02438,2e-05,2.3797]
[1777882041089,58.79,79639.92,76.4,-0.02438,2e-05,2.3797]
[1777882041144,58.79,79639.92,76.4,-0.02438,2e-05,2.3797]
[1777882041147,58.79,79639.92,76.4,-0.02438,2e-05,2.3797]
[1777882041988,58.79,79646.67,76.4,-0.02422,2e-05,2.36703]
[1777882042807,58.79,79655.57,76.4,-0.02402,2e-05,2.35042]
[1777882046603,58.79,79655.52,76.4,-0.02401,2e-05,2.34947]
[1777882049110,58.78,79633.11,76.4,-0.02451,2e-05,2.39028]
[1777882054145,58.77,79624.44,76.4,-0.02465,2e-05,2.40057]
[1777882057066,58.76,79624.16,76.4,-0.02465,2e-05,2.40024]
[1777882057068,58.76,79624.16,76.4,-0.02465,2e-05,2.40024]
[1777882057166,58.76,79624.84,76.4,-0.02463,2e-05,2.39852]
[1777882058015,58.76,79624.84,76.4,-0.02463,2e-05,2.39852]
[1777882058173,58.76,79624.96,76.4,-0.02462,2e-05,2.39832]
[1777882059004,58.76,79624.96,76.4,-0.02462,2e-05,2.39832]
[1777882065626,58.75,79624.9,76.4,-0.02461,2e-05,2.39715]
[1777882066023,58.74,79624.9,76.4,-0.02459,2e-05,2.39545]
[1777882067027,58.74,79617.41,76.4,-0.02476,2e-05,2.40929]
[1777882069208,58.73,79614.26,76.4,-0.02482,2e-05,2.4144]
[1777882073831,58.72,79615.55,76.4,-0.02477,2e-05,2.41012]
[1777882073926,58.71,79615.79,76.4,-0.02475,2e-05,2.40876]
[1777882079320,58.71,79622.65,76.4,-0.02459,2e-05,2.39583]
[1777882079962,58.71,79622.65,76.4,-0.02459,2e-05,2.39583]
[1777882079964,58.71,79622.65,76.4,-0.02459,2e-05,2.39583]
[1777882080564,58.71,79622.65,76.4,-0.02459,2e-05,2.39583]
[1777882080603,58.71,79622.98,76.4,-0.02459,2e-05,2.39523]
[1777882086370,58.7,79632.08,76.4,-0.02434,2e-05,2.37559]
[1777882091405,58.69,79632.17,76.4,-0.02432,2e-05,2.37351]
[1777882091979,58.69,79632.17,76.4,-0.02432,2e-05,2.37351]
[1777882097447,58.67,79641.6,76.4,-0.02407,2e-05,2.35351]
[1777882102482,58.66,79645.77,76.4,-0.02395,2e-05,2.34407]
[1777882107517,58.65,79646.93,76.4,-0.02391,2e-05,2.34031]
[1777882108823,58.65,79646.93,76.4,-0.02391,2e-05,2.34031]
[1777882109435,58.65,79646.03,76.4,-0.02392,2e-05,2.34167]
[1777882109502,58.65,79646.03,76.4,-0.02392,2e-05,2.34167]
[1777882109521,58.65,79646.03,76.4,-0.02392,2e-05,2.34167]
[1777882109577,58.65,79646.03,76.4,-0.02392,2e-05,2.34167]
[1777882109693,58.65,79646.03,76.4,-0.02392,2e-05,2.34167]
[1777882109739,58.65,79646.03,76.4,-0.02392,2e-05,2.34167]
[1777882109921,58.65,79646.03,76.4,-0.02392,2e-05,2.34167]
[1777882109794,58.65,79702.36,76.4,-0.02265,2e-05,2.23774]
[1777882110001,58.65,79702.36,76.4,-0.02265,2e-05,2.23774]
[1777882110453,58.65,79702.36,76.4,-0.02265,2e-05,2.23774]
[1777882110951,58.65,79702.36,76.4,-0.02265,2e-05,2.23774]
[1777882112854,58.63,79700.81,76.4,-0.02262,2e-05,2.23487]
[1777882112942,58.63,79700.81,76.4,-0.02262,2e-05,2.23487]
[1777882113418,58.62,79696.51,76.4,-0.0227,2e-05,2.24085]
[1777882114262,58.62,79696.06,76.4,-0.02271,2e-05,2.24166]
[1777882114319,58.62,79696.06,76.4,-0.02271,2e-05,2.24166]
[1777882114834,58.62,79696.06,76.4,-0.02271,2e-05,2.24166]
[1777882115031,58.56,79674.17,76.4,-0.02309,2e-05,2.27256]
[1777882115032,58.56,79674.17,76.4,-0.02309,2e-05,2.27256]
[1777882115896,58.56,79674.17,76.4,-0.02309,2e-05,2.27256]
[1777882116372,58.57,79670.58,76.4,-0.02317,2e-05,2.27965]
[1777882121437,58.57,79671.81,76.4,-0.02316,2e-05,2.27835]
[1777882126699,58.58,79678.28,76.4,-0.02303,2e-05,2.26769]
[1777882130183,58.59,79678.04,76.4,-0.02304,2e-05,2.26915]
[1777882135713,58.6,79678.28,76.4,-0.02306,2e-05,2.2702]
[1777882140749,58.6,79679.3,76.4,-0.02305,2e-05,2.26956]
[1777882144778,58.61,79669.29,76.4,-0.02329,2e-05,2.28889]
[1777882149813,58.62,79677.84,76.4,-0.02311,2e-05,2.27426]
[1777882151591,58.62,79677.89,76.4,-0.02311,2e-05,2.2744]
[1777882151827,58.62,79677.1,76.4,-0.02313,2e-05,2.27609]
[1777882152501,58.62,79677.1,76.4,-0.02313,2e-05,2.27609]
[1777882152834,58.62,79677.23,76.4,-0.02312,2e-05,2.27563]
[1777882155864,58.62,79676.94,76.4,-0.02314,2e-05,2.27662]
[1777882155869,58.62,79677.03,76.4,-0.02314,2e-05,2.27668]
[1777882159232,58.62,79676.15,76.4,-0.02315,2e-05,2.27806]
[1777882164918,58.61,79675.09,76.4,-0.02316,2e-05,2.27863]
[1777882165793,58.61,79675.09,76.4,-0.02316,2e-05,2.27863]
[1777882165925,58.61,79673.66,76.4,-0.02319,2e-05,2.28102]
[1777882166876,58.61,79673.66,76.4,-0.02319,2e-05,2.28102]
[1777882166977,58.61,79673.47,76.4,-0.0232,2e-05,2.2818]
[1777882172974,58.61,79672.8,76.4,-0.02316,2e-05,2.2777]
[1777882178009,58.6,79675.0,76.4,-0.0231,2e-05,2.27255]
[1777882183046,58.59,79675.7,76.4,-0.02307,2e-05,2.27019]
[1777882186475,58.59,79681.23,76.4,-0.02294,2e-05,2.25947]
[1777882186843,58.59,79681.23,76.4,-0.02294,2e-05,2.25947]
[1777882193115,58.58,79697.12,76.4,-0.02257,2e-05,2.22954]
[1777882194487,58.58,79697.12,76.4,-0.02257,2e-05,2.22954]
[1777882195130,58.58,79708.09,76.4,-0.02233,2e-05,2.20952]
[1777882200386,58.58,79711.36,76.4,-0.02225,2e-05,2.20326]
[1777882200524,58.57,79711.37,76.4,-0.02225,2e-05,2.20315]
[1777882201772,58.57,79711.37,76.4,-0.02225,2e-05,2.20315]
[1777882201773,58.57,79711.37,76.4,-0.02225,2e-05,2.20315]
[1777882207214,58.59,79703.81,76.4,-0.02244,2e-05,2.21913]
[1777882212248,58.6,79702.16,76.4,-0.0225,2e-05,2.22374]
[1777882218291,58.61,79701.58,76.4,-0.02254,2e-05,2.22674]
[1777882221041,58.62,79701.35,76.4,-0.02255,2e-05,2.22748]
[1777882221081,58.62,79701.35,76.4,-0.02255,2e-05,2.22748]
[1777882221124,58.62,79701.35,76.4,-0.02255,2e-05,2.22813]
[1777882222111,58.62,79701.35,76.4,-0.02255,2e-05,2.22813]
[1777882222319,58.62,79713.67,76.4,-0.02228,2e-05,2.20553]
[1777882227210,58.63,79720.74,76.4,-0.02214,2e-05,2.19438]
[1777882227807,58.63,79720.74,76.4,-0.02214,2e-05,2.19438]
[1777882227879,58.63,79730.5,76.4,-0.02194,2e-05,2.17741]
[1777882230700,58.64,79730.78,76.4,-0.02194,2e-05,2.17772]
[1777882233722,58.64,79731.31,76.4,-0.02191,2e-05,2.1742]
[1777882234730,58.65,79731.31,76.4,-0.02191,2e-05,2.17461]
[1777882234731,58.65,79731.31,76.4,-0.02191,2e-05,2.17461]
[1777882234826,58.65,79731.19,76.4,-0.02192,2e-05,2.17524]
[1777882236137,58.65,79731.44,76.4,-0.02191,2e-05,2.17443]
[1777882237936,58.64,79731.44,76.4,-0.02191,2e-05,2.17406]
[1777882243470,58.61,79724.68,76.4,-0.02198,2e-05,2.1803]
[1777882246269,58.58,79721.67,76.4,-0.022,2e-05,2.18157]
[1777882246788,58.55,79721.48,76.4,-0.02196,2e-05,2.1782]
[1777882247145,58.55,79721.48,76.4,-0.02196,2e-05,2.1782]
[1777882252533,58.47,79725.11,76.4,-0.02174,2e-05,2.15977]
[1777882257568,58.4,79731.53,76.4,-0.02147,2e-05,2.13776]
[1777882261596,58.38,79743.66,76.4,-0.02118,2e-05,2.11368]
[1777882266631,58.36,79741.78,76.4,-0.02118,2e-05,2.1135]
[1777882269657,58.34,79730.59,76.4,-0.02139,2e-05,2.13097]
[1777882274691,58.32,79724.08,76.4,-0.02149,2e-05,2.13873]
[1777882279726,58.29,79726.18,76.4,-0.0214,2e-05,2.1314]
[1777882284761,58.27,79727.03,76.4,-0.02134,2e-05,2.12632]
[1777882289796,58.25,79719.97,76.4,-0.02145,2e-05,2.13514]
[1777882294830,58.22,79711.05,76.4,-0.02156,2e-05,2.14348]
[1777882299866,58.2,79709.35,76.4,-0.02155,2e-05,2.14281]
[1777882304901,58.17,79708.55,76.4,-0.02152,2e-05,2.14055]
[1777882309936,58.15,79709.35,76.4,-0.02146,2e-05,2.13552]
[1777882311018,58.15,79709.35,76.4,-0.02146,2e-05,2.13552]
[1777882316985,58.11,79708.8,76.4,-0.02141,2e-05,2.13148]
[1777882322021,58.09,79703.31,76.4,-0.02149,2e-05,2.1376]
[1777882327056,58.07,79703.34,76.4,-0.02145,2e-05,2.13395]
[1777882332091,58.04,79707.55,76.4,-0.02131,2e-05,2.12301]
[1777882337125,58.02,79707.77,76.4,-0.02127,2e-05,2.11915]
[1777882342161,57.99,79713.05,76.4,-0.02111,2e-05,2.10583]
[1777882347196,57.97,79709.97,76.4,-0.02113,2e-05,2.10787]
[1777882352231,57.95,79709.92,76.4,-0.02106,2e-05,2.10088]
[1777882357267,57.92,79709.78,76.4,-0.02102,2e-05,2.09784]
[1777882361526,57.91,79718.2,76.4,-0.02082,2e-05,2.08125]
[1777882362015,57.91,79718.2,76.4,-0.02082,2e-05,2.08125]
[1777882362092,57.91,79718.2,76.4,-0.02082,2e-05,2.08125]
[1777882362193,57.9,79733.42,76.4,-0.0205,2e-05,2.05377]
[1777882362659,57.9,79733.42,76.4,-0.0205,2e-05,2.05377]
[1777882368345,57.88,79735.63,76.4,-0.02041,2e-05,2.04665]
[1777882373379,57.86,79739.3,76.4,-0.0203,2e-05,2.0376]
[1777882378677,57.85,79743.76,76.4,-0.02019,2e-05,2.02788]
[1777882381478,57.83,79746.22,76.4,-0.02012,2e-05,2.02214]
[1777882381479,57.83,79746.22,76.4,-0.02012,2e-05,2.02214]
[1777882387478,57.81,79740.57,76.4,-0.02019,2e-05,2.02815]
[1777882392490,57.8,79740.63,76.4,-0.02017,2e-05,2.02597]
[1777882394225,57.79,79739.9,76.4,-0.02018,2e-05,2.02669]
[1777882394271,57.79,79739.9,76.4,-0.02018,2e-05,2.02669]
[1777882402589,57.76,79749.68,76.4,-0.01992,2e-05,2.00517]
[1777882407624,57.74,79750.77,76.4,-0.01987,2e-05,2.00097]
[1777882412864,57.73,79750.91,76.4,-0.01985,2e-05,1.99934]
[1777882412873,57.73,79750.91,76.4,-0.01985,2e-05,1.99934]
[1777882412881,57.73,79750.91,76.4,-0.01985,2e-05,1.99934]
[1777882412982,57.73,79750.91,76.4,-0.01985,2e-05,1.99934]
[1777882413407,57.73,79750.09,76.4,-0.01982,2e-05,1.99618]
[1777882418170,57.71,79750.9,76.4,-0.01979,2e-05,1.99298]
[1777882424334,57.69,79758.99,76.4,-0.01959,2e-05,1.97622]
[1777882429779,57.67,79761.93,76.4,-0.0195,2e-05,1.96883]
[1777882434814,57.66,79762.13,76.4,-0.01947,2e-05,1.96644]
[1777882437647,57.65,79759.38,76.4,-0.01952,2e-05,1.97021]
[1777882440065,57.65,79760.39,76.4,-0.01949,2e-05,1.96769]
[1777882445891,57.6,79769.79,76.4,-0.01923,2e-05,1.94585]
[1777882448402,57.55,79770.17,76.4,-0.01914,2e-05,1.93788]
[1777882450656,57.55,79766.18,76.4,-0.01921,2e-05,1.94376]
[1777882452041,57.55,79766.62,76.4,-0.01919,2e-05,1.94266]
[1777882452168,57.55,79766.62,76.4,-0.01919,2e-05,1.94266]
[1777882453867,57.54,79766.99,76.4,-0.01918,2e-05,1.94131]
[1777882455147,57.54,79766.73,76.4,-0.01918,2e-05,1.94138]
[1777882456175,57.54,79770.04,76.4,-0.01911,2e-05,1.93553]
[1777882459350,57.53,79772.04,76.4,-0.01906,2e-05,1.93117]
[1777882462520,57.52,79774.09,76.4,-0.019,2e-05,1.9264]
[1777882467180,57.51,79774.53,76.4,-0.01898,2e-05,1.92431]
[1777882468620,57.5,79772.95,76.4,-0.019,2e-05,1.92623]
[1777882473080,57.49,79782.7,76.4,-0.01876,2e-05,1.90499]
[1777882478114,57.48,79780.73,76.4,-0.01878,2e-05,1.90668]
[1777882484157,57.47,79781.75,76.4,-0.01874,2e-05,1.90318]
[1777882489192,57.46,79781.35,76.4,-0.01873,2e-05,1.90234]
[1777882489667,57.46,79781.35,76.4,-0.01873,2e-05,1.90234]
[1777882495234,57.44,79781.24,76.4,-0.01871,2e-05,1.90076]
[1777882497987,57.44,79782.02,76.4,-0.01869,2e-05,1.89891]
[1777882500690,57.43,79783.46,76.4,-0.01865,2e-05,1.8957]
[1777882502166,57.43,79783.3,76.4,-0.01865,2e-05,1.89568]
[1777882507318,57.42,79785.44,76.4,-0.01859,2e-05,1.89027]
[1777882507426,57.42,79785.44,76.4,-0.01859,2e-05,1.89027]
[1777882508627,57.42,79786.8,76.4,-0.01856,2e-05,1.88779]
[1777882509304,57.42,79786.8,76.4,-0.01856,2e-05,1.88779]
[1777882511005,57.41,79785.79,76.4,-0.01857,2e-05,1.8889]
[1777882511089,57.41,79785.79,76.4,-0.01857,2e-05,1.8889]
[1777882512094,57.41,79785.79,76.4,-0.01857,2e-05,1.8889]
[1777882514059,57.41,79788.07,76.4,-0.01852,2e-05,1.88441]
[1777882515773,57.4,79789.19,76.4,-0.01849,2e-05,1.88208]
[1777882516644,57.4,79789.35,76.4,-0.01849,2e-05,1.88158]
[1777882517060,57.4,79789.35,76.4,-0.01849,2e-05,1.88158]
[1777882520852,57.4,79784.06,76.4,-0.01858,2e-05,1.88917]
[1777882526451,57.38,79775.75,76.4,-0.01872,2e-05,1.90106]
[1777882528031,57.38,79775.75,76.4,-0.01872,2e-05,1.90106]
[1777882528067,57.38,79775.75,76.4,-0.01872,2e-05,1.90106]
[1777882528094,57.38,79775.75,76.4,-0.01872,2e-05,1.90106]
[1777882528406,57.38,79775.75,76.4,-0.01872,2e-05,1.90106]
[1777882528415,57.38,79775.75,76.4,-0.01872,2e-05,1.90106]
[1777882528454,57.38,79776.8,76.4,-0.01869,2e-05,1.89907]
[1777882533504,57.37,79783.5,76.4,-0.01852,2e-05,1.88311]
[1777882535055,57.37,79783.5,76.4,-0.01852,2e-05,1.88311]
[1777882540553,57.36,79784.05,76.4,-0.01848,2e-05,1.88049]
[1777882545588,57.35,79785.21,76.4,-0.01845,2e-05,1.87739]
[1777882550623,57.33,79785.95,76.4,-0.0184,2e-05,1.87295]
[1777882552063,57.33,79785.95,76.4,-0.0184,2e-05,1.87295]
[1777882554741,57.32,79786.13,76.4,-0.01839,2e-05,1.87198]
[1777882555413,57.32,79786.13,76.4,-0.01839,2e-05,1.87198]
[1777882557279,57.32,79785.42,76.4,-0.01839,2e-05,1.87268]
[1777882558046,57.32,79783.6,76.4,-0.01843,2e-05,1.8754]
[1777882558125,57.32,79783.6,76.4,-0.01843,2e-05,1.8754]
[1777882562707,57.31,79772.37,76.4,-0.01862,2e-05,1.89229]
[1777882567326,57.3,79768.97,76.4,-0.01868,2e-05,1.89707]
[1777882567515,57.3,79768.27,76.4,-0.01869,2e-05,1.89769]
[1777882568656,57.3,79768.75,76.4,-0.01868,2e-05,1.8969]
[1777882568708,57.3,79768.75,76.4,-0.01868,2e-05,1.8969]
[1777882569757,57.29,79757.71,76.4,-0.01889,2e-05,1.91451]
[1777882574792,57.28,79743.67,76.4,-0.01914,2e-05,1.93624]
[1777882579827,57.17,79745.54,76.4,-0.01892,2e-05,1.91746]
[1777882584863,57.09,79743.92,76.4,-0.01882,2e-05,1.90843]
[1777882590292,57.05,79740.55,76.4,-0.01881,2e-05,1.90784]
[1777882590514,57.03,79740.88,76.4,-0.01878,2e-05,1.90458]
[1777882590976,57.03,79740.88,76.4,-0.01878,2e-05,1.90458]
[1777882591065,57.03,79740.88,76.4,-0.01878,2e-05,1.90458]
[1777882596947,57.0,79733.05,76.4,-0.01884,2e-05,1.90962]
[1777882601982,56.94,79733.12,76.4,-0.01874,2e-05,1.90102]
[1777882607017,56.93,79734.04,76.4,-0.01871,2e-05,1.89824]
[1777882612053,56.92,79733.06,76.4,-0.01872,2e-05,1.89862]
[1777882615074,56.9,79721.98,76.4,-0.01889,2e-05,1.91375]
[1777882620109,56.81,79724.43,76.4,-0.01869,2e-05,1.89648]
[1777882625143,56.74,79726.65,76.4,-0.01854,2e-05,1.8832]
[1777882625611,56.74,79726.65,76.4,-0.01854,2e-05,1.8832]
[1777882626075,56.74,79726.65,76.4,-0.01854,2e-05,1.8832]
[1777882626185,56.74,79726.65,76.4,-0.01854,2e-05,1.8832]
[1777882627075,56.74,79726.35,76.4,-0.01854,2e-05,1.88347]
[1777882627321,56.74,79726.35,76.4,-0.01854,2e-05,1.88347]
[1777882628647,56.72,79725.49,76.4,-0.01853,2e-05,1.88246]
[1777882634347,56.67,79725.52,76.4,-0.01845,2e-05,1.8755]
[1777882636186,56.67,79724.9,76.4,-0.01846,2e-05,1.87609]
[1777882637349,56.67,79724.07,76.4,-0.01847,2e-05,1.87725]
[1777882639540,56.64,79720.9,76.4,-0.01848,2e-05,1.87816]
[1777882643767,56.59,79721.42,76.4,-0.0184,2e-05,1.87066]
[1777882644166,56.59,79721.42,76.4,-0.0184,2e-05,1.87066]
[1777882645837,56.59,79721.77,76.4,-0.01839,2e-05,1.86988]
[1777882650028,56.58,79721.66,76.4,-0.01838,2e-05,1.86908]
[1777882651282,56.58,79720.47,76.4,-0.0184,2e-05,1.87083]
[1777882653947,56.58,79727.5,76.4,-0.01822,2e-05,1.85528]
[1777882653948,56.58,79727.5,76.4,-0.01822,2e-05,1.85528]
[1777882659385,56.57,79720.56,76.4,-0.01834,2e-05,1.86554]
[1777882661091,56.57,79720.27,76.4,-0.01835,2e-05,1.86583]
[1777882661133,56.57,79720.27,76.4,-0.01835,2e-05,1.86583]
[1777882671471,56.52,79716.64,76.4,-0.01833,2e-05,1.86444]
[1777882673735,56.51,79716.98,76.4,-0.01832,2e-05,1.86351]
[1777882675230,56.51,79719.78,76.4,-0.01826,2e-05,1.85856]
[1777882678532,56.51,79723.5,76.4,-0.01819,2e-05,1.85197]
[1777882681688,56.5,79724.89,76.4,-0.01815,2e-05,1.84907]
[1777882686915,56.5,79726.22,76.4,-0.01812,2e-05,1.84612]
[1777882690395,56.49,79727.36,76.4,-0.01809,2e-05,1.84395]
[1777882693699,56.49,79734.02,76.4,-0.01796,2e-05,1.83258]
[1777882693700,56.49,79734.02,76.4,-0.01796,2e-05,1.83258]
[1777882699667,56.48,79733.0,76.4,-0.01797,2e-05,1.83331]
[1777882704703,56.48,79734.48,76.4,-0.01793,2e-05,1.83025]
[1777882709738,56.47,79735.11,76.4,-0.01792,2e-05,1.82857]
[1777882712991,56.47,79737.85,76.4,-0.01783,2e-05,1.82045]
[1777882713011,56.47,79737.85,76.4,-0.01783,2e-05,1.82045]
[1777882713437,56.47,79737.85,76.4,-0.01783,2e-05,1.82045]
[1777882713942,56.47,79742.06,76.4,-0.01775,2e-05,1.81356]
[1777882719810,56.47,79742.33,76.4,-0.01773,2e-05,1.8124]
[1777882720766,56.47,79742.33,76.4,-0.01773,2e-05,1.8124]
[1777882724018,56.46,79742.82,76.4,-0.01772,2e-05,1.81132]
[1777882729881,56.46,79752.49,76.4,-0.01754,2e-05,1.79533]
[1777882734895,56.45,79754.92,76.4,-0.01747,2e-05,1.78984]
[1777882738497,56.44,79758.47,76.4,-0.01739,2e-05,1.78287]
[1777882741469,56.44,79756.85,76.4,-0.01742,2e-05,1.78534]
[1777882747001,56.44,79754.71,76.4,-0.01746,2e-05,1.78847]
[1777882752037,56.44,79757.81,76.4,-0.0174,2e-05,1.78337]
[1777882755555,56.44,79757.11,76.4,-0.01741,2e-05,1.78442]
[1777882757748,56.43,79757.14,76.4,-0.01741,2e-05,1.78429]
[1777882760885,56.43,79759.3,76.4,-0.01737,2e-05,1.78078]
[1777882766136,56.43,79758.67,76.4,-0.01738,2e-05,1.78164]
[1777882771171,56.43,79761.27,76.4,-0.0173,2e-05,1.77403]
[1777882776229,56.43,79765.58,76.4,-0.01722,2e-05,1.76719]
[1777882778313,56.43,79752.83,76.4,-0.01745,2e-05,1.78721]
[1777882781549,56.43,79751.44,76.4,-0.01748,2e-05,1.7893]
[1777882787283,56.42,79753.09,76.4,-0.01743,2e-05,1.7856]
[1777882792318,56.42,79753.27,76.4,-0.01743,2e-05,1.78517]
[1777882797354,56.42,79764.07,76.4,-0.01723,2e-05,1.76784]
[1777882798962,56.42,79764.91,76.4,-0.01721,2e-05,1.76654]
[1777882802273,56.42,79763.12,76.4,-0.01725,2e-05,1.7695]
[1777882805394,56.42,79762.38,76.4,-0.01726,2e-05,1.77059]
[1777882808784,56.42,79766.39,76.4,-0.01719,2e-05,1.76426]
[1777882814473,56.42,79762.06,76.4,-0.01727,2e-05,1.77119]
[1777882819508,56.42,79762.46,76.4,-0.01726,2e-05,1.77052]
[1777882824543,56.42,79762.9,76.4,-0.01725,2e-05,1.76977]
[1777882829578,56.42,79762.65,76.4,-0.01725,2e-05,1.77011]
[1777882835620,56.42,79763.17,76.4,-0.01721,2e-05,1.76588]
[1777882840257,56.42,79767.12,76.4,-0.01714,2e-05,1.75965]
[1777882842315,56.42,79759.95,76.4,-0.01727,2e-05,1.77096]
[1777882842499,56.42,79759.95,76.4,-0.01727,2e-05,1.77096]
[1777882842670,56.42,79748.23,76.4,-0.01749,2e-05,1.78954]
[1777882845642,56.42,79744.03,76.4,-0.01756,2e-05,1.79612]
[1777882848972,56.42,79745.41,76.4,-0.01753,2e-05,1.79369]
[1777882849084,56.42,79745.41,76.4,-0.01753,2e-05,1.79369]
[1777882852224,56.42,79745.21,76.4,-0.01754,2e-05,1.79384]
[1777882857774,56.41,79743.47,76.4,-0.01756,2e-05,1.79628]
[1777882862329,56.41,79744.42,76.4,-0.01754,2e-05,1.79458]
[1777882862488,56.41,79744.42,76.4,-0.01754,2e-05,1.79458]
[1777882868853,56.4,79743.89,76.4,-0.01754,2e-05,1.79386]
[1777882871858,56.4,79744.33,76.4,-0.01753,2e-05,1.79304]
[1777882871874,56.4,79756.37,76.4,-0.0173,2e-05,1.77335]
[1777882872963,56.4,79756.37,76.4,-0.0173,2e-05,1.77335]
[1777882875142,56.4,79756.79,76.4,-0.01729,2e-05,1.77264]
[1777882878305,56.39,79755.58,76.4,-0.01731,2e-05,1.77448]
[1777882883733,56.39,79755.81,76.4,-0.01731,2e-05,1.77403]
[1777882888993,56.39,79756.81,76.4,-0.01727,2e-05,1.7712]
[1777882894028,56.38,79752.94,76.4,-0.01731,2e-05,1.7732]
[1777882899063,56.38,79752.59,76.4,-0.01731,2e-05,1.7734]
[1777882904097,56.37,79744.93,76.4,-0.01743,2e-05,1.78434]
[1777882909133,56.35,79743.69,76.4,-0.01743,2e-05,1.78403]
[1777882915175,56.33,79739.71,76.4,-0.01748,2e-05,1.78782]
[1777882920210,56.31,79730.76,76.4,-0.01761,2e-05,1.7993]
[1777882925245,56.31,79723.27,76.4,-0.01774,2e-05,1.81028]
[1777882930280,56.3,79723.17,76.4,-0.01773,2e-05,1.81]
[1777882933488,56.3,79722.25,76.4,-0.01774,2e-05,1.81049]
[1777882934778,56.29,79722.8,76.4,-0.01772,2e-05,1.8087]
[1777882940350,56.25,79714.06,76.4,-0.01781,2e-05,1.81666]
[1777882945847,56.22,79712.97,76.4,-0.01779,2e-05,1.81469]
[1777882945988,56.2,79706.82,76.4,-0.01788,2e-05,1.82262]
[1777882947840,56.2,79706.0,76.4,-0.0179,2e-05,1.82395]
[1777882950420,56.17,79692.51,76.4,-0.0181,2e-05,1.84139]
[1777882953206,56.15,79689.21,76.4,-0.0181,2e-05,1.84066]
[1777882953229,56.15,79689.21,76.4,-0.0181,2e-05,1.84066]
[1777882954424,56.14,79687.17,76.4,-0.01813,2e-05,1.84268]
[1777882959483,56.08,79680.42,76.4,-0.01816,2e-05,1.84526]
[1777882964518,56.04,79673.35,76.4,-0.01822,2e-05,1.8504]
[1777882966275,56.03,79671.45,76.4,-0.01824,2e-05,1.85212]
[1777882968471,56.01,79671.18,76.4,-0.01821,2e-05,1.84973]
[1777882971735,55.98,79661.8,76.4,-0.01835,2e-05,1.86093]
[1777882972576,55.96,79675.04,76.4,-0.01805,2e-05,1.83611]
[1777882973758,55.96,79675.04,76.4,-0.01805,2e-05,1.83611]
[1777882973924,55.95,79675.51,76.4,-0.01803,2e-05,1.83424]
[1777882975159,55.94,79673.33,76.4,-0.01806,2e-05,1.83674]
[1777882975617,55.94,79673.33,76.4,-0.01806,2e-05,1.83674]
[1777882975966,55.94,79671.51,76.4,-0.01808,2e-05,1.83861]
[1777882976362,55.94,79671.51,76.4,-0.01808,2e-05,1.83861]
[1777882976798,55.94,79671.51,76.4,-0.01808,2e-05,1.83861]
[1777882977515,55.93,79670.01,76.4,-0.0181,2e-05,1.83993]
[1777882979368,55.91,79668.58,76.4,-0.0181,2e-05,1.83995]
[1777882983671,55.88,79660.83,76.4,-0.0182,2e-05,1.84802]
[1777882988689,55.83,79655.22,76.4,-0.01822,2e-05,1.84992]
[1777882993724,55.79,79655.75,76.4,-0.01814,2e-05,1.8432]
[1777882998759,55.75,79642.8,76.4,-0.01833,2e-05,1.85914]
[1777883001079,55.73,79644.78,76.4,-0.01826,2e-05,1.8534]
[1777883001161,55.73,79644.78,76.4,-0.01826,2e-05,1.8534]
[1777883003143,55.71,79645.48,76.4,-0.01822,2e-05,1.84983]
[1777883003546,55.71,79645.48,76.4,-0.01822,2e-05,1.84983]
[1777883003794,55.71,79657.79,76.4,-0.01797,2e-05,1.82838]
[1777883004620,55.71,79657.79,76.4,-0.01797,2e-05,1.82838]
[1777883005528,55.7,79657.44,76.4,-0.01798,2e-05,1.82884]
[1777883005722,55.7,79657.44,76.4,-0.01798,2e-05,1.82884]
[1777883005808,55.7,79645.0,76.4,-0.01821,2e-05,1.84859]
[1777883006246,55.7,79645.0,76.4,-0.01821,2e-05,1.84859]
[1777883006463,55.7,79645.0,76.4,-0.01821,2e-05,1.84859]
[1777883006481,55.7,79645.0,76.4,-0.01821,2e-05,1.84859]
[1777883006757,55.7,79645.0,76.4,-0.01821,2e-05,1.84859]
[1777883007247,55.7,79644.83,76.4,-0.01821,2e-05,1.8488]
[1777883009147,55.7,79647.37,76.4,-0.01816,2e-05,1.84437]
[1777883013041,55.69,79643.87,76.4,-0.01819,2e-05,1.84626]
[1777883013062,55.69,79643.87,76.4,-0.01819,2e-05,1.84626]
[1777883013554,55.69,79643.87,76.4,-0.01819,2e-05,1.84626]
[1777883013952,55.69,79642.1,76.4,-0.01822,2e-05,1.84898]
[1777883013980,55.69,79642.1,76.4,-0.01822,2e-05,1.84898]
[1777883014299,55.69,79642.1,76.4,-0.01822,2e-05,1.84898]
[1777883015096,55.68,79640.94,76.4,-0.01823,2e-05,1.84976]
[1777883017346,55.67,79638.71,76.4,-0.01825,2e-05,1.85118]
[1777883017892,55.66,79622.64,76.4,-0.01855,2e-05,1.87682]
[1777883022927,55.65,79617.95,76.4,-0.01863,2e-05,1.88384]
[1777883026162,55.65,79617.27,76.4,-0.01864,2e-05,1.88463]
[1777883032217,55.58,79619.96,76.4,-0.01847,2e-05,1.86995]
[1777883032294,55.58,79619.96,76.4,-0.01847,2e-05,1.86995]
[1777883032754,55.58,79619.96,76.4,-0.01847,2e-05,1.86995]
[1777883035050,55.56,79630.28,76.4,-0.01823,2e-05,1.84997]
[1777883040601,55.54,79624.63,76.4,-0.01831,2e-05,1.85661]
[1777883042060,55.54,79646.72,76.4,-0.01788,2e-05,1.81969]
[1777883043067,55.54,79661.95,76.4,-0.01759,2e-05,1.79476]
[1777883043967,55.54,79661.95,76.4,-0.01759,2e-05,1.79476]
[1777883049109,55.54,79651.72,76.4,-0.01778,2e-05,1.81121]
[1777883054147,55.54,79649.72,76.4,-0.01782,2e-05,1.81422]
[1777883059183,55.53,79640.52,76.4,-0.01799,2e-05,1.82904]
[1777883064218,55.53,79643.87,76.4,-0.01792,2e-05,1.8231]
[1777883067239,55.53,79655.4,76.4,-0.0177,2e-05,1.80406]
[1777883072274,55.53,79651.65,76.4,-0.01774,2e-05,1.80657]
[1777883077310,55.53,79645.22,76.4,-0.01786,2e-05,1.81683]
[1777883082343,55.53,79645.67,76.4,-0.01784,2e-05,1.81584]
[1777883084589,55.53,79648.86,76.4,-0.01778,2e-05,1.81056]
[1777883087248,55.52,79662.01,76.4,-0.01753,2e-05,1.78908]
[1777883092415,55.52,79662.84,76.4,-0.01752,2e-05,1.78767]
[1777883097347,55.52,79665.04,76.4,-0.01747,2e-05,1.78409]
[1777883097348,55.52,79665.04,76.4,-0.01747,2e-05,1.78409]
[1777883102485,55.52,79660.66,76.4,-0.01756,2e-05,1.79115]
[1777883107520,55.52,79660.12,76.4,-0.01757,2e-05,1.79192]
[1777883112555,55.52,79658.22,76.4,-0.0176,2e-05,1.79489]
[1777883117722,55.52,79659.14,76.4,-0.01758,2e-05,1.79329]
[1777883117722,55.52,79659.14,76.4,-0.01758,2e-05,1.79329]
[1777883123632,55.52,79651.65,76.4,-0.01772,2e-05,1.80524]
[1777883129053,55.52,79651.56,76.4,-0.01772,2e-05,1.80516]
[1777883134710,55.52,79651.96,76.4,-0.01768,2e-05,1.80084]
[1777883139745,55.52,79653.41,76.4,-0.01765,2e-05,1.7983]
[1777883144781,55.51,79654.8,76.4,-0.01762,2e-05,1.7959]
[1777883148809,55.51,79644.61,76.4,-0.01781,2e-05,1.81239]
[1777883153109,55.51,79644.87,76.4,-0.0178,2e-05,1.81176]
[1777883156420,55.51,79643.92,76.4,-0.01782,2e-05,1.81317]
[1777883161900,55.51,79643.89,76.4,-0.01782,2e-05,1.81294]
[1777883165908,55.51,79646.74,79.8,-0.01776,2e-05,1.80814]
[1777883165949,55.51,79646.74,79.8,-0.01776,2e-05,1.80814]
[1777883165955,55.51,79646.74,79.8,-0.01776,2e-05,1.80814]
[1777883165965,55.51,79646.74,79.8,-0.01776,2e-05,1.80814]
[1777883165981,55.51,79646.74,79.8,-0.01776,2e-05,1.80814]
[1777883165991,55.51,79646.74,79.8,-0.01776,2e-05,1.80814]
[1777883165999,55.51,79646.74,79.8,-0.01776,2e-05,1.80814]
[1777883166027,55.51,79646.74,79.8,-0.01776,2e-05,1.80814]
[1777883166165,55.51,79646.74,79.8,-0.01776,2e-05,1.80814]
[1777883166168,55.51,79646.74,79.8,-0.01776,2e-05,1.80814]
[1777883166708,55.51,79652.77,79.8,-0.01765,2e-05,1.79826]
[1777883166936,55.51,79668.14,79.8,-0.01736,2e-05,1.77338]
[1777883169008,55.51,79675.59,79.8,-0.01722,2e-05,1.76141]
[1777883169021,55.51,79678.68,79.8,-0.01716,2e-05,1.75647]
[1777883171599,55.51,79680.45,79.8,-0.01713,2e-05,1.75364]
[1777883171971,55.51,79680.4,79.8,-0.01713,2e-05,1.75372]
[1777883175444,55.51,79679.47,79.8,-0.01715,2e-05,1.7552]
[1777883175999,55.51,79679.51,79.8,-0.01715,2e-05,1.75514]
[1777883178407,55.51,79681.16,79.8,-0.01712,2e-05,1.75251]
[1777883179112,55.51,79681.45,79.8,-0.01711,2e-05,1.75204]
[1777883180027,55.51,79681.52,79.8,-0.01711,2e-05,1.75193]
[1777883181346,55.51,79681.61,79.8,-0.01711,2e-05,1.75179]
[1777883182040,55.51,79680.86,79.8,-0.01712,2e-05,1.75299]
[1777883182541,55.51,79680.86,79.8,-0.01712,2e-05,1.75299]
[1777883186972,55.51,79680.61,79.8,-0.01713,2e-05,1.75338]
[1777883187076,55.51,79681.32,79.8,-0.01711,2e-05,1.75225]
[1777883192111,55.51,79680.08,79.8,-0.0171,2e-05,1.75087]
[1777883197146,55.51,79677.32,79.8,-0.01716,2e-05,1.75528]
[1777883201996,55.51,79676.11,79.8,-0.01718,2e-05,1.75721]
[1777883202001,55.51,79676.11,79.8,-0.01718,2e-05,1.75721]
[1777883202037,55.51,79676.11,79.8,-0.01718,2e-05,1.75721]
[1777883202024,55.51,79675.53,79.8,-0.01719,2e-05,1.75814]
[1777883207216,55.49,79675.78,79.8,-0.01716,2e-05,1.75535]
[1777883212251,55.47,79677.99,79.8,-0.01709,2e-05,1.74947]
[1777883217286,55.43,79678.89,79.8,-0.017,2e-05,1.74163]
[1777883222321,55.27,79678.66,79.8,-0.01676,2e-05,1.72055]
[1777883226828,55.24,79678.01,79.8,-0.01672,2e-05,1.71754]
[1777883232393,55.22,79678.0,79.8,-0.01668,2e-05,1.71398]
[1777883237428,55.2,79677.15,79.8,-0.01668,2e-05,1.71335]
[1777883242463,55.19,79677.25,79.8,-0.01665,2e-05,1.71124]
[1777883247498,55.18,79677.59,79.8,-0.01662,2e-05,1.70877]
[1777883252533,55.16,79679.26,79.8,-0.01654,2e-05,1.70093]
[1777883257568,55.15,79679.44,79.8,-0.01652,2e-05,1.6988]
[1777883262602,55.14,79678.77,79.8,-0.01651,2e-05,1.69803]
[1777883266309,55.13,79680.61,79.8,-0.01646,2e-05,1.69407]
[1777883266911,55.13,79680.61,79.8,-0.01646,2e-05,1.69407]
[1777883267335,55.13,79683.33,79.8,-0.01641,2e-05,1.68946]
[1777883272674,55.02,79688.1,79.8,-0.01617,2e-05,1.66807]
[1777883273263,55.02,79688.1,79.8,-0.01617,2e-05,1.66807]
[1777883273950,55.02,79688.1,79.8,-0.01617,2e-05,1.66807]
[1777883281737,55.0,79703.76,79.8,-0.01586,2e-05,1.64124]
[1777883286772,54.99,79705.33,79.8,-0.01582,2e-05,1.63759]
[1777883292814,54.98,79701.52,79.8,-0.01587,2e-05,1.64198]
[1777883297849,54.98,79703.39,79.8,-0.01582,2e-05,1.63791]
[1777883302884,54.97,79703.37,79.8,-0.01581,2e-05,1.63676]
[1777883307920,54.96,79704.22,79.8,-0.01578,2e-05,1.63431]
[1777883311939,54.95,79712.23,79.8,-0.01564,2e-05,1.62143]
[1777883316982,54.94,79710.47,79.8,-0.01562,2e-05,1.6197]
[1777883322017,54.94,79711.54,79.8,-0.01559,2e-05,1.61708]
[1777883327052,54.93,79711.45,79.8,-0.01558,2e-05,1.61622]
[1777883332087,54.92,79710.26,79.8,-0.01559,2e-05,1.61704]
[1777883339135,54.91,79710.83,79.8,-0.01557,2e-05,1.6148]
[1777883344171,54.91,79720.1,79.8,-0.0154,2e-05,1.59988]
[1777883349213,54.9,79719.81,79.8,-0.01539,2e-05,1.59948]
[1777883354248,54.89,79731.48,79.8,-0.01519,2e-05,1.5812]
[1777883359283,54.89,79736.77,79.8,-0.01509,2e-05,1.57268]
[1777883364318,54.88,79744.64,79.8,-0.01495,2e-05,1.56038]
[1777883369353,54.88,79740.19,79.8,-0.01502,2e-05,1.56646]
[1777883376402,54.85,79735.07,79.8,-0.01504,2e-05,1.5673]
[1777883381437,54.85,79726.18,79.8,-0.01518,2e-05,1.57989]
[1777883386894,54.84,79726.12,79.8,-0.01517,2e-05,1.57946]
[1777883392516,54.84,79729.65,79.8,-0.01511,2e-05,1.57335]
[1777883397554,54.83,79729.97,79.8,-0.01509,2e-05,1.57231]
[1777883402589,54.83,79729.74,79.8,-0.01509,2e-05,1.57211]
[1777883405609,54.83,79740.59,79.8,-0.01491,2e-05,1.55577]
[1777883410645,54.82,79732.33,79.8,-0.01504,2e-05,1.56754]
[1777883415681,54.82,79727.58,79.8,-0.01511,2e-05,1.57405]
[1777883420717,54.81,79726.81,79.8,-0.01512,2e-05,1.57462]
[1777883425751,54.81,79725.65,79.8,-0.01513,2e-05,1.57576]
[1777883430786,54.81,79724.47,79.8,-0.01515,2e-05,1.57694]
[1777883434814,54.8,79708.65,79.8,-0.01538,2e-05,1.59699]
[1777883439849,54.75,79699.58,79.8,-0.01546,2e-05,1.60373]
[1777883445891,54.69,79698.72,79.8,-0.01538,2e-05,1.59695]
[1777883450927,54.69,79698.84,79.8,-0.01537,2e-05,1.59602]
[1777883455963,54.68,79698.51,79.8,-0.01537,2e-05,1.59578]
[1777883460999,54.67,79699.7,79.8,-0.01534,2e-05,1.59327]
[1777883466034,54.67,79704.16,79.8,-0.01526,2e-05,1.58589]
[1777883471069,54.66,79702.72,79.8,-0.01528,2e-05,1.58739]
[1777883476104,54.66,79702.99,79.8,-0.01526,2e-05,1.5863]
[1777883481139,54.64,79698.45,79.8,-0.01532,2e-05,1.5911]
[1777883486174,54.59,79699.67,79.8,-0.01522,2e-05,1.58205]
[1777883491209,54.59,79699.59,79.8,-0.01518,2e-05,1.57837]
[1777883493223,54.58,79725.79,79.8,-0.01474,2e-05,1.53928]
[1777883496244,54.58,79735.92,79.8,-0.01457,2e-05,1.52431]
[1777883501279,54.58,79734.36,79.8,-0.01459,2e-05,1.52586]
[1777883502044,54.58,79734.36,79.8,-0.01459,2e-05,1.52586]
[1777883502045,54.58,79734.36,79.8,-0.01459,2e-05,1.52586]
[1777883502553,54.57,79734.45,79.8,-0.01458,2e-05,1.52537]
[1777883502558,54.57,79734.45,79.8,-0.01458,2e-05,1.52537]
[1777883508329,54.57,79744.03,79.8,-0.01442,2e-05,1.51131]
[1777883514371,54.57,79743.87,79.8,-0.01443,2e-05,1.5115]
[1777883519406,54.57,79744.02,79.8,-0.01442,2e-05,1.51127]
[1777883521428,54.57,79764.43,79.8,-0.0141,2e-05,1.48196]
[1777883526940,54.57,79763.04,79.8,-0.01412,2e-05,1.48415]
[1777883532502,54.58,79764.11,79.8,-0.01411,2e-05,1.48299]
[1777883536742,54.58,79765.5,79.8,-0.01409,2e-05,1.48117]
[1777883542572,54.58,79763.1,79.8,-0.01413,2e-05,1.48496]
[1777883547607,54.59,79756.08,79.8,-0.01426,2e-05,1.49653]
[1777883549621,54.59,79744.61,79.8,-0.01444,2e-05,1.51312]
[1777883555662,54.59,79740.33,79.8,-0.01449,2e-05,1.5162]
[1777883560698,54.59,79740.58,79.8,-0.01448,2e-05,1.51581]
[1777883566740,54.59,79739.92,79.8,-0.01449,2e-05,1.51673]
[1777883571774,54.59,79742.29,79.8,-0.01445,2e-05,1.51327]
[1777883576810,54.59,79740.99,79.8,-0.01447,2e-05,1.51515]
[1777883581845,54.59,79740.27,79.8,-0.01449,2e-05,1.51619]
[1777883586880,54.59,79742.07,79.8,-0.01446,2e-05,1.51355]
[1777883596950,54.59,79740.41,79.8,-0.01448,2e-05,1.51592]
[1777883601985,54.59,79741.75,79.8,-0.01446,2e-05,1.51393]
[1777883609034,54.59,79741.79,79.8,-0.01446,2e-05,1.51371]
[1777883614069,54.59,79739.69,79.8,-0.01446,2e-05,1.51354]
[1777883619104,54.59,79739.98,79.8,-0.01446,2e-05,1.51306]
[1777883624141,54.58,79731.73,79.8,-0.01458,2e-05,1.52387]
[1777883629175,54.57,79725.79,79.8,-0.01466,2e-05,1.53066]
[1777883634210,54.56,79725.5,79.8,-0.01465,2e-05,1.53003]
[1777883640253,54.56,79725.55,79.8,-0.01464,2e-05,1.5297]
[1777883645288,54.55,79725.02,79.8,-0.01465,2e-05,1.53026]
[1777883650323,54.55,79721.94,79.8,-0.0147,2e-05,1.53455]
[1777883655359,54.55,79721.43,79.8,-0.0147,2e-05,1.53504]
[1777883660394,54.55,79720.38,79.8,-0.01472,2e-05,1.53632]
[1777883665429,54.55,79719.15,79.8,-0.01474,2e-05,1.53787]
[1777883670464,54.54,79720.09,79.8,-0.01472,2e-05,1.53623]
[1777883675500,54.54,79714.68,79.8,-0.01478,2e-05,1.54084]
[1777883680517,54.54,79712.02,79.8,-0.01482,2e-05,1.54452]
[1777883685570,54.54,79707.2,79.8,-0.01489,2e-05,1.55121]
[1777883687584,54.54,79696.79,79.8,-0.01507,2e-05,1.56653]
[1777883691612,54.53,79685.69,79.8,-0.01525,2e-05,1.58275]
[1777883696647,54.53,79690.52,79.8,-0.01516,2e-05,1.57474]
[1777883701682,54.52,79692.55,79.8,-0.01512,2e-05,1.57112]
[1777883706722,54.52,79694.22,79.8,-0.01509,2e-05,1.56805]
[1777883711756,54.51,79695.72,79.8,-0.01505,2e-05,1.56526]
[1777883716792,54.51,79697.24,79.8,-0.01502,2e-05,1.56247]
[1777883721826,54.51,79697.12,79.8,-0.01502,2e-05,1.56216]
[1777883726865,54.5,79703.29,79.8,-0.01491,2e-05,1.55253]
[1777883731900,54.5,79703.38,79.8,-0.01488,2e-05,1.5489]
[1777883736935,54.5,79709.33,79.8,-0.01477,2e-05,1.53981]
[1777883741970,54.5,79718.52,79.8,-0.01462,2e-05,1.52607]
[1777883747008,54.5,79724.43,79.8,-0.01452,2e-05,1.51736]
[1777883751786,54.5,79724.92,79.8,-0.01451,2e-05,1.51662]
[1777883757079,54.5,79729.83,79.8,-0.01443,2e-05,1.50945]
[1777883762114,54.5,79717.4,79.8,-0.01463,2e-05,1.52756]
[1777883764128,54.5,79704.22,79.8,-0.01485,2e-05,1.54688]
[1777883767851,54.49,79704.8,79.8,-0.01484,2e-05,1.54583]
[1777883773191,54.49,79704.24,79.8,-0.01485,2e-05,1.54627]
[1777883778226,54.49,79705.81,79.8,-0.01482,2e-05,1.54363]
[1777883783261,54.49,79703.51,79.8,-0.01485,2e-05,1.5467]
[1777883788296,54.48,79702.89,79.8,-0.01486,2e-05,1.54728]
[1777883793331,54.48,79701.86,79.8,-0.01484,2e-05,1.54535]
[1777883798366,54.48,79699.15,79.8,-0.01488,2e-05,1.54904]
[1777883802563,54.48,79697.52,79.8,-0.01491,2e-05,1.55124]
[1777883802596,54.48,79697.52,79.8,-0.01491,2e-05,1.55124]
[1777883802651,54.48,79697.52,79.8,-0.01491,2e-05,1.55124]
[1777883809443,54.47,79689.53,79.8,-0.01504,2e-05,1.56246]
[1777883814478,54.47,79689.83,79.8,-0.01503,2e-05,1.56153]
[1777883819513,54.46,79689.72,79.8,-0.01502,2e-05,1.5612]
[1777883824547,54.46,79688.58,79.8,-0.01504,2e-05,1.5624]
[1777883831597,54.46,79688.48,79.8,-0.01503,2e-05,1.56184]
[1777883836632,54.45,79687.79,79.8,-0.01504,2e-05,1.56237]
[1777883841667,54.45,79688.0,79.8,-0.01503,2e-05,1.56155]
[1777883846701,54.44,79687.78,79.8,-0.01502,2e-05,1.56136]
[1777883851737,54.44,79687.92,79.8,-0.01499,2e-05,1.55751]
[1777883856771,54.44,79688.46,79.8,-0.01497,2e-05,1.55624]
[1777883861806,54.43,79694.58,79.8,-0.01487,2e-05,1.54672]
[1777883866842,54.43,79693.89,79.8,-0.01487,2e-05,1.5473]
[1777883872884,54.43,79694.56,79.8,-0.01486,2e-05,1.5459]
[1777883877918,54.42,79694.35,79.8,-0.01486,2e-05,1.54588]
[1777883882954,54.42,79693.48,79.8,-0.01487,2e-05,1.54684]
[1777883887988,54.42,79699.63,79.8,-0.01476,2e-05,1.53744]
[1777883893024,54.42,79700.85,79.8,-0.01474,2e-05,1.5354]
[1777883898059,54.42,79704.78,79.8,-0.01467,2e-05,1.52941]
[1777883903094,54.42,79706.01,79.8,-0.01465,2e-05,1.52745]
[1777883908130,54.41,79714.56,79.8,-0.01451,2e-05,1.51479]
[1777883913165,54.41,79717.61,79.8,-0.01443,2e-05,1.50724]
[1777883918199,54.41,79715.51,79.8,-0.01446,2e-05,1.51028]
[1777883924242,54.41,79715.84,79.8,-0.01445,2e-05,1.50974]
[1777883929277,54.41,79715.98,79.8,-0.01445,2e-05,1.50948]
[1777883934313,54.41,79715.58,79.8,-0.01446,2e-05,1.50998]
[1777883939348,54.41,79715.73,79.8,-0.01445,2e-05,1.50968]
[1777883944383,54.41,79713.37,79.8,-0.01449,2e-05,1.513]
[1777883950686,54.41,79713.36,79.8,-0.01449,2e-05,1.51291]
[1777883954452,54.41,79731.42,79.8,-0.0142,2e-05,1.48678]
[1777883959488,54.41,79725.88,79.8,-0.01429,2e-05,1.4949]
[1777883964522,54.41,79725.71,79.8,-0.01429,2e-05,1.49522]
[1777883969558,54.41,79725.17,79.8,-0.0143,2e-05,1.49607]
[1777883974593,54.41,79724.68,79.8,-0.01428,2e-05,1.49382]
[1777883979627,54.41,79724.4,79.8,-0.01429,2e-05,1.49435]
[1777883986678,54.42,79724.4,79.8,-0.01429,2e-05,1.49453]
[1777883988564,54.42,79722.42,79.8,-0.01432,2e-05,1.49742]
[1777883993727,54.42,79720.63,79.8,-0.01435,2e-05,1.50014]
[1777883998762,54.42,79720.17,79.8,-0.01436,2e-05,1.50092]
[1777884004807,54.42,79720.56,79.8,-0.01436,2e-05,1.5005]
[1777884009842,54.42,79720.29,79.8,-0.01436,2e-05,1.50103]
[1777884014332,54.42,79720.95,79.8,-0.01435,2e-05,1.50018]
[1777884019912,54.42,79721.35,79.8,-0.01435,2e-05,1.49979]
[1777884024947,54.42,79718.17,79.8,-0.0144,2e-05,1.50456]
[1777884029982,54.42,79716.78,79.8,-0.01443,2e-05,1.50672]
[1777884043073,54.43,79717.39,79.8,-0.01439,2e-05,1.50301]
[1777884048108,54.43,79718.24,79.8,-0.01438,2e-05,1.50184]
[1777884051129,54.43,79729.98,79.8,-0.01419,2e-05,1.48496]
[1777884056164,54.43,79730.43,79.8,-0.01418,2e-05,1.48453]
[1777884060397,54.43,79730.37,79.8,-0.01419,2e-05,1.48475]
[1777884068249,54.43,79729.84,79.8,-0.0142,2e-05,1.48591]
[1777884073284,54.43,79729.01,79.8,-0.01422,2e-05,1.48734]
[1777884078319,54.44,79729.92,79.8,-0.0142,2e-05,1.48628]
[1777884083353,54.44,79730.41,79.8,-0.0142,2e-05,1.48583]
[1777884088389,54.44,79730.67,79.8,-0.0142,2e-05,1.48574]
[1777884093424,54.44,79723.27,79.8,-0.01429,2e-05,1.4936]
[1777884098459,54.44,79726.45,79.8,-0.01424,2e-05,1.48925]
[1777884102656,54.45,79727.2,79.8,-0.01423,2e-05,1.48832]
[1777884102678,54.45,79727.2,79.8,-0.01423,2e-05,1.48832]
[1777884102686,54.45,79727.2,79.8,-0.01423,2e-05,1.48832]
[1777884109133,54.45,79726.69,79.8,-0.01424,2e-05,1.48933]
[1777884114571,54.45,79727.13,79.8,-0.01424,2e-05,1.48898]
[1777884116585,54.45,79738.71,79.8,-0.01405,2e-05,1.47248]
[1777884121620,54.48,79738.02,79.8,-0.0141,2e-05,1.47685]
[1777884126656,54.48,79747.27,79.8,-0.01396,2e-05,1.46401]
[1777884131692,54.48,79750.52,79.8,-0.01391,2e-05,1.45987]
[1777884136706,54.49,79750.8,79.8,-0.01391,2e-05,1.45984]
[1777884136727,54.49,79748.22,79.8,-0.01395,2e-05,1.46359]
[1777884137368,54.49,79748.22,79.8,-0.01395,2e-05,1.46359]
[1777884137372,54.49,79748.22,79.8,-0.01395,2e-05,1.46359]
[1777884137734,54.49,79747.06,79.8,-0.01397,2e-05,1.46523]
[1777884140859,54.49,79747.41,79.8,-0.01397,2e-05,1.46491]
[1777884146797,54.49,79745.67,79.8,-0.014,2e-05,1.46794]
[1777884150825,54.49,79734.05,79.8,-0.01419,2e-05,1.48477]
[1777884155859,54.5,79733.74,79.8,-0.01417,2e-05,1.48242]
[1777884160895,54.5,79733.85,79.8,-0.01417,2e-05,1.48254]
[1777884165930,54.5,79734.08,79.8,-0.01417,2e-05,1.48249]
[1777884170965,54.5,79735.84,79.8,-0.01415,2e-05,1.48026]
[1777884175999,54.5,79736.52,79.8,-0.01414,2e-05,1.47959]
[1777884181035,54.51,79736.86,79.8,-0.01414,2e-05,1.47943]
[1777884186071,54.51,79734.79,79.8,-0.01417,2e-05,1.48271]
[1777884191106,54.51,79734.93,79.8,-0.01418,2e-05,1.48279]
[1777884196141,54.51,79735.66,79.8,-0.01417,2e-05,1.48203]
[1777884201176,54.52,79735.33,79.8,-0.01418,2e-05,1.48286]
[1777884208225,54.52,79733.82,79.8,-0.0142,2e-05,1.48543]
[1777884213259,54.52,79733.53,79.8,-0.01418,2e-05,1.48307]
[1777884218295,54.52,79732.97,79.8,-0.0142,2e-05,1.48415]
[1777884221316,54.53,79722.21,79.8,-0.01438,2e-05,1.50033]
[1777884226351,54.53,79711.48,79.8,-0.01456,2e-05,1.51626]
[1777884231387,54.53,79707.98,79.8,-0.01462,2e-05,1.52132]
[1777884236423,54.53,79707.8,79.8,-0.01462,2e-05,1.52156]
[1777884241456,54.53,79707.71,79.8,-0.01462,2e-05,1.52166]
[1777884246492,54.53,79707.71,79.8,-0.01462,2e-05,1.52164]
[1777884251527,54.53,79698.53,79.8,-0.01477,2e-05,1.53502]
[1777884256468,54.53,79699.14,79.8,-0.01476,2e-05,1.53401]
[1777884262604,54.53,79700.3,79.8,-0.01474,2e-05,1.53212]
[1777884267640,54.53,79699.69,79.8,-0.01475,2e-05,1.53288]
[1777884274688,54.53,79699.3,79.8,-0.01472,2e-05,1.53014]
[1777884280730,54.53,79700.08,79.8,-0.01471,2e-05,1.52886]
[1777884285766,54.52,79703.73,79.8,-0.01465,2e-05,1.52344]
[1777884290837,54.52,79701.14,79.8,-0.01469,2e-05,1.52718]
[1777884295872,54.52,79701.82,79.8,-0.01468,2e-05,1.52613]
[1777884300907,54.52,79702.03,79.8,-0.01467,2e-05,1.52577]
[1777884305942,54.52,79700.49,79.8,-0.0147,2e-05,1.52798]
[1777884312990,54.52,79700.39,79.8,-0.0147,2e-05,1.52805]
[1777884318566,54.52,79700.03,79.8,-0.0147,2e-05,1.52855]
[1777884324069,54.52,79700.06,79.8,-0.0147,2e-05,1.52802]
[1777884329104,54.52,79700.14,79.8,-0.0147,2e-05,1.52777]
[1777884334139,54.52,79700.37,79.8,-0.01466,2e-05,1.52429]
[1777884341188,54.52,79700.13,79.8,-0.01467,2e-05,1.52462]
[1777884346223,54.52,79701.45,79.8,-0.01464,2e-05,1.52268]
[1777884351258,54.52,79700.58,79.8,-0.01466,2e-05,1.52396]
[1777884356296,54.52,79700.04,79.8,-0.01467,2e-05,1.52474]
[1777884361328,54.52,79700.15,79.8,-0.01467,2e-05,1.52456]
[1777884367730,54.52,79700.09,79.8,-0.01467,2e-05,1.52464]
[1777884374205,54.52,79700.95,79.8,-0.01465,2e-05,1.52337]
[1777884375513,54.52,79700.91,79.8,-0.01465,2e-05,1.52342]
[1777884381239,54.52,79706.8,79.8,-0.01456,2e-05,1.51481]
[1777884386503,54.52,79703.49,79.8,-0.01461,2e-05,1.51969]
[1777884393551,54.52,79703.57,79.8,-0.01458,2e-05,1.5165]
[1777884399594,54.52,79703.49,79.8,-0.01458,2e-05,1.51667]
[1777884402690,54.52,79703.49,79.8,-0.01458,2e-05,1.51668]
[1777884402706,54.52,79703.49,79.8,-0.01458,2e-05,1.51668]
[1777884414289,54.52,79703.41,79.8,-0.01459,2e-05,1.51687]
[1777884424769,54.52,79702.92,79.8,-0.01459,2e-05,1.5177]
[1777884429804,54.52,79702.47,79.8,-0.0146,2e-05,1.5184]
[1777884432825,54.52,79689.53,79.8,-0.01482,2e-05,1.5374]
[1777884436979,54.52,79690.75,79.8,-0.0148,2e-05,1.53552]
[1777884442894,54.52,79689.58,79.8,-0.01481,2e-05,1.53704]
[1777884446923,54.52,79701.61,79.8,-0.01461,2e-05,1.51924]
[1777884451958,54.52,79703.25,79.8,-0.01456,2e-05,1.51375]
[1777884456993,54.52,79703.91,79.8,-0.01455,2e-05,1.5128]
[1777884462030,54.52,79701.45,79.8,-0.01459,2e-05,1.51641]
[1777884467065,54.52,79701.2,79.8,-0.01459,2e-05,1.51676]
[1777884472101,54.52,79701.08,79.8,-0.01459,2e-05,1.5169]
[1777884474404,54.52,79701.04,79.8,-0.01459,2e-05,1.51695]
[1777884475479,54.52,79701.04,79.8,-0.01459,2e-05,1.51695]
[1777884481165,54.52,79700.72,79.8,-0.0146,2e-05,1.51736]
[1777884487208,54.52,79700.71,79.8,-0.0146,2e-05,1.51732]
[1777884492243,54.51,79691.72,79.8,-0.01474,2e-05,1.53038]
[1777884497278,54.51,79689.55,79.8,-0.01478,2e-05,1.5334]
[1777884502313,54.51,79687.71,79.8,-0.01481,2e-05,1.53589]
[1777884505337,54.51,79662.42,79.8,-0.01523,2e-05,1.57342]
[1777884510372,54.51,79655.35,79.8,-0.01535,2e-05,1.58355]
[1777884515407,54.5,79655.71,79.8,-0.01531,2e-05,1.5792]
[1777884523462,54.49,79657.55,79.8,-0.01527,2e-05,1.57548]
[1777884528503,54.49,79657.36,79.8,-0.01526,2e-05,1.57511]
[1777884534350,54.49,79659.98,79.8,-0.01521,2e-05,1.57074]
[1777884539582,54.48,79657.24,79.8,-0.01525,2e-05,1.57412]
[1777884543628,54.48,79656.59,79.8,-0.01526,2e-05,1.57479]
[1777884544618,54.48,79686.7,79.8,-0.01475,2e-05,1.52976]
[1777884549653,54.48,79685.4,79.8,-0.01476,2e-05,1.5315]
[1777884554688,54.47,79684.67,79.8,-0.01478,2e-05,1.53241]
[1777884559723,54.47,79685.67,79.8,-0.01476,2e-05,1.53078]
[1777884564757,54.47,79686.42,79.8,-0.01474,2e-05,1.52952]
[1777884569793,54.47,79687.81,79.8,-0.01472,2e-05,1.52733]
[1777884574828,54.47,79687.81,79.8,-0.01469,2e-05,1.52407]
[1777884580870,54.47,79687.54,79.8,-0.01469,2e-05,1.5243]
[1777884585906,54.47,79687.83,79.8,-0.01468,2e-05,1.52374]
[1777884590940,54.47,79688.47,79.8,-0.01467,2e-05,1.52266]
[1777884595976,54.47,79688.04,79.8,-0.01468,2e-05,1.52316]
[1777884601011,54.46,79687.28,79.8,-0.01469,2e-05,1.52413]
[1777884603025,54.46,79675.85,79.8,-0.01488,2e-05,1.54092]
[1777884608059,54.46,79667.42,79.8,-0.01502,2e-05,1.55307]
[1777884613095,54.46,79662.95,79.8,-0.01509,2e-05,1.55932]
[1777884618130,54.45,79663.63,79.8,-0.01507,2e-05,1.55787]
[1777884623165,54.45,79663.5,79.8,-0.01507,2e-05,1.55765]
[1777884628200,54.45,79665.34,79.8,-0.01503,2e-05,1.55449]
[1777884634242,54.44,79658.87,79.8,-0.01511,2e-05,1.56048]
[1777884639277,54.44,79663.11,79.8,-0.01503,2e-05,1.55376]
[1777884644313,54.44,79662.95,79.8,-0.01503,2e-05,1.55364]
[1777884649348,54.44,79657.97,79.8,-0.01511,2e-05,1.56068]
[1777884654383,54.43,79657.26,79.8,-0.01512,2e-05,1.56134]
[1777884659418,54.43,79656.16,79.8,-0.01513,2e-05,1.56257]
[1777884664454,54.43,79661.84,79.8,-0.01503,2e-05,1.55368]
[1777884669489,54.42,79662.58,79.8,-0.01502,2e-05,1.55226]
[1777884674524,54.42,79651.82,79.8,-0.0152,2e-05,1.56803]
[1777884679558,54.42,79657.61,79.8,-0.01509,2e-05,1.55887]
[1777884685837,54.42,79656.36,79.8,-0.01511,2e-05,1.56036]
[1777884686234,54.42,79656.36,79.8,-0.01511,2e-05,1.56036]
[1777884691645,54.41,79650.92,79.8,-0.01517,2e-05,1.56481]
[1777884694666,54.41,79630.14,79.8,-0.01552,2e-05,1.59601]
[1777884699701,54.4,79631.53,79.8,-0.01549,2e-05,1.59304]
[1777884702715,54.4,79631.67,79.8,-0.01548,2e-05,1.59254]
[1777884702755,54.4,79631.67,79.8,-0.01548,2e-05,1.59254]
[1777884704389,54.4,79632.15,79.8,-0.01547,2e-05,1.59167]
[1777884709771,54.39,79624.86,79.8,-0.01559,2e-05,1.60171]
[1777884714806,54.39,79620.42,79.8,-0.01566,2e-05,1.60769]
[1777884719841,54.38,79620.83,79.8,-0.01564,2e-05,1.60619]
[1777884721856,54.38,79608.98,79.8,-0.01585,2e-05,1.6241]
[1777884726891,54.37,79618.38,79.8,-0.01567,2e-05,1.60865]
[1777884731926,54.36,79619.46,79.8,-0.01564,2e-05,1.6061]
[1777884736961,54.36,79626.45,79.8,-0.01551,2e-05,1.59459]
[1777884740988,54.35,79639.04,79.8,-0.01528,2e-05,1.57491]
[1777884746024,54.35,79649.92,79.8,-0.01509,2e-05,1.558]
[1777884751059,54.35,79646.2,79.8,-0.01512,2e-05,1.55997]
[1777884756094,54.34,79640.99,79.8,-0.0152,2e-05,1.56736]
[1777884761129,54.34,79641.48,79.8,-0.01519,2e-05,1.56616]
[1777884766164,54.34,79644.33,79.8,-0.01514,2e-05,1.56143]
[1777884771199,54.33,79644.83,79.8,-0.01512,2e-05,1.56028]
[1777884775518,54.33,79644.79,79.8,-0.01512,2e-05,1.56012]
[1777884776024,54.33,79644.9,79.8,-0.01512,2e-05,1.55989]
[1777884781269,54.33,79656.63,79.8,-0.01491,2e-05,1.54198]
[1777884786304,54.33,79656.73,79.8,-0.01491,2e-05,1.54165]
[1777884791339,54.32,79659.45,79.8,-0.01486,2e-05,1.53742]
[1777884796374,54.32,79657.62,79.8,-0.01489,2e-05,1.53999]
[1777884803423,54.32,79656.93,79.8,-0.0149,2e-05,1.54076]
[1777884808458,54.32,79658.11,79.8,-0.01488,2e-05,1.53884]
[1777884813493,54.32,79673.46,79.8,-0.01459,2e-05,1.51296]
[1777884819535,54.32,79673.09,79.8,-0.0146,2e-05,1.51355]
[1777884824570,54.32,79675.22,79.8,-0.01456,2e-05,1.51046]
[1777884829606,54.32,79674.93,79.8,-0.01457,2e-05,1.5109]
[1777884834641,54.32,79683.46,79.8,-0.01443,2e-05,1.49852]
[1777884840683,54.32,79678.75,79.8,-0.01451,2e-05,1.50552]
[1777884845718,54.32,79682.83,79.8,-0.01444,2e-05,1.49966]
[1777884850754,54.32,79682.03,79.8,-0.01445,2e-05,1.50093]
[1777884854786,54.32,79693.57,79.8,-0.01427,2e-05,1.48428]
[1777884859826,54.33,79690.71,79.8,-0.01432,2e-05,1.48867]
[1777884864863,54.33,79689.16,79.8,-0.01434,2e-05,1.49114]
[1777884869898,54.33,79689.03,79.8,-0.01435,2e-05,1.49152]
[1777884874933,54.33,79691.78,79.8,-0.01428,2e-05,1.4847]
[1777884879968,54.33,79692.05,79.8,-0.01427,2e-05,1.48454]
[1777884885006,54.33,79691.97,79.8,-0.01428,2e-05,1.48489]
[1777884890039,54.34,79691.4,79.8,-0.01429,2e-05,1.48595]
[1777884895075,54.34,79691.76,79.8,-0.01429,2e-05,1.48567]
[1777884900110,54.34,79691.92,79.8,-0.01429,2e-05,1.48567]
[1777884905146,54.34,79689.44,79.8,-0.01433,2e-05,1.48949]
[1777884911188,54.34,79688.98,79.8,-0.01434,2e-05,1.4904]
[1777884916223,54.35,79692.4,79.8,-0.01429,2e-05,1.48566]
[1777884921378,54.35,79692.92,79.8,-0.01428,2e-05,1.48511]
[1777884926294,54.35,79704.57,79.8,-0.0141,2e-05,1.46867]
[1777884931329,54.35,79704.46,79.8,-0.01407,2e-05,1.46616]
[1777884933343,54.35,79715.51,79.8,-0.0139,2e-05,1.45059]
[1777884939385,54.36,79717.29,79.8,-0.01388,2e-05,1.44874]
[1777884944420,54.37,79717.71,79.8,-0.01389,2e-05,1.44975]
[1777884949455,54.39,79723.02,79.8,-0.01383,2e-05,1.44486]
[1777884951472,54.39,79734.57,79.8,-0.01365,2e-05,1.42887]
[1777884954490,54.4,79746.54,79.8,-0.01347,2e-05,1.41268]
[1777884959525,54.4,79747.13,79.8,-0.01347,2e-05,1.41275]
[1777884964560,54.44,79738.94,79.8,-0.01366,2e-05,1.42916]
[1777884969595,54.5,79738.88,79.8,-0.01373,2e-05,1.43618]
[1777884974630,54.55,79738.55,79.8,-0.01381,2e-05,1.44286]
[1777884981182,54.58,79738.85,79.8,-0.01385,2e-05,1.44697]
[1777884985501,54.63,79738.33,79.8,-0.01393,2e-05,1.45389]
[1777884987868,54.65,79739.39,79.8,-0.01393,2e-05,1.45425]
[1777884997791,54.69,79738.37,79.8,-0.01398,2e-05,1.45831]
[1777885002760,54.69,79731.21,79.8,-0.0141,2e-05,1.46879]
[1777885003264,54.69,79731.36,79.8,-0.0141,2e-05,1.46864]
[1777885008868,54.7,79731.01,79.8,-0.01411,2e-05,1.46953]
[1777885013903,54.7,79730.99,79.8,-0.01412,2e-05,1.46989]
[1777885018938,54.7,79731.12,79.8,-0.01412,2e-05,1.47004]
[1777885023973,54.71,79734.83,79.8,-0.01406,2e-05,1.46513]
[1777885029008,54.71,79736.79,79.8,-0.01403,2e-05,1.46275]
[1777885034074,54.71,79735.77,79.8,-0.01406,2e-05,1.46468]
[1777885039109,54.72,79734.1,79.8,-0.01409,2e-05,1.4674]
[1777885044144,54.72,79743.29,79.8,-0.01394,2e-05,1.45477]
[1777885049179,54.72,79741.86,79.8,-0.01397,2e-05,1.45723]
[1777885054216,54.73,79733.08,79.8,-0.01409,2e-05,1.467]
[1777885060259,54.73,79739.65,79.8,-0.01399,2e-05,1.45813]
[1777885066302,54.73,79740.07,79.8,-0.01399,2e-05,1.45802]
[1777885071336,54.74,79756.73,79.8,-0.01373,2e-05,1.43501]
[1777885076040,54.74,79750.07,79.8,-0.01384,2e-05,1.44475]
[1777885076551,54.74,79750.07,79.8,-0.01384,2e-05,1.44475]
[1777885082414,54.74,79749.45,79.8,-0.01385,2e-05,1.44629]
[1777885087449,54.76,79740.5,79.8,-0.01401,2e-05,1.46054]
[1777885092483,54.76,79730.86,79.8,-0.01417,2e-05,1.47456]
[1777885097519,54.77,79729.12,79.8,-0.01421,2e-05,1.47796]
[1777885102554,54.77,79729.27,79.8,-0.01421,2e-05,1.47819]
[1777885107590,54.77,79728.28,79.8,-0.01423,2e-05,1.47997]
[1777885112625,54.78,79727.41,79.8,-0.01423,2e-05,1.47876]
[1777885114638,54.78,79710.74,79.8,-0.0145,2e-05,1.50293]
[1777885119674,54.78,79708.21,79.8,-0.01454,2e-05,1.50628]
[1777885123702,54.78,79686.14,79.8,-0.01491,2e-05,1.53846]
[1777885128737,54.77,79682.75,79.8,-0.01496,2e-05,1.54306]
[1777885133773,54.77,79682.73,79.8,-0.01495,2e-05,1.54269]
[1777885136794,54.77,79696.36,79.8,-0.01472,2e-05,1.52243]
[1777885141829,54.77,79699.57,79.8,-0.01467,2e-05,1.51758]
[1777885146864,54.77,79701.44,79.8,-0.01463,2e-05,1.51471]
[1777885151900,54.77,79700.89,79.8,-0.01464,2e-05,1.51538]
[1777885156935,54.76,79700.77,79.8,-0.01464,2e-05,1.51542]
[1777885159956,54.76,79714.76,79.8,-0.01441,2e-05,1.49508]
[1777885164991,54.76,79713.97,79.8,-0.01443,2e-05,1.49626]
[1777885170027,54.76,79713.14,79.8,-0.01444,2e-05,1.4975]
[1777885175062,54.76,79710.36,79.8,-0.01446,2e-05,1.49847]
[1777885180097,54.76,79706.22,79.8,-0.01453,2e-05,1.50449]
[1777885184126,54.76,79695.0,79.8,-0.01471,2e-05,1.52081]
[1777885189160,54.76,79698.57,79.8,-0.01465,2e-05,1.51547]
[1777885194196,54.76,79697.47,79.8,-0.01467,2e-05,1.51697]
[1777885199230,54.76,79697.41,79.8,-0.01467,2e-05,1.51696]
[1777885202252,54.76,79686.38,79.8,-0.01485,2e-05,1.53305]
[1777885207287,54.76,79686.17,79.8,-0.01485,2e-05,1.5331]
[1777885212322,54.76,79684.86,79.8,-0.01487,2e-05,1.53478]
[1777885217357,54.76,79682.62,79.8,-0.0149,2e-05,1.53781]
[1777885222393,54.75,79684.1,79.8,-0.01488,2e-05,1.53537]
[1777885227428,54.75,79684.14,79.8,-0.01487,2e-05,1.53505]
[1777885232462,54.75,79681.94,79.8,-0.01488,2e-05,1.53488]
[1777885237498,54.75,79681.76,79.8,-0.01488,2e-05,1.5349]
[1777885243540,54.75,79682.8,79.8,-0.01486,2e-05,1.53309]
[1777885248575,54.74,79681.5,79.8,-0.01488,2e-05,1.53478]
[1777885253610,54.74,79671.25,79.8,-0.01505,2e-05,1.54972]
[1777885258645,54.74,79664.82,79.8,-0.01515,2e-05,1.55888]
[1777885262674,54.73,79654.77,79.8,-0.01531,2e-05,1.57277]
[1777885267709,54.73,79652.76,79.8,-0.01534,2e-05,1.57524]
[1777885272744,54.72,79645.29,79.8,-0.01546,2e-05,1.58591]
[1777885277778,54.72,79652.09,79.8,-0.01534,2e-05,1.57503]
[1777885282814,54.71,79652.9,79.8,-0.01532,2e-05,1.57326]
[1777885287848,54.71,79650.72,79.8,-0.01535,2e-05,1.57597]
[1777885292872,54.71,79650.39,79.8,-0.01532,2e-05,1.57279]
[1777885292874,54.71,79650.39,79.8,-0.01532,2e-05,1.57279]
[1777885292884,54.7,79643.49,79.8,-0.01544,2e-05,1.58307]
[1777885297919,54.7,79638.66,79.8,-0.01552,2e-05,1.59039]
[1777885300067,54.7,79638.28,79.8,-0.01553,2e-05,1.59096]
[1777885302289,54.7,79635.22,79.8,-0.01558,2e-05,1.59561]
[1777885302301,54.7,79635.22,79.8,-0.01558,2e-05,1.59561]
[1777885303273,54.7,79635.44,79.8,-0.01558,2e-05,1.59528]
[1777885303597,54.7,79635.44,79.8,-0.01558,2e-05,1.59528]
[1777885304654,54.7,79636.27,79.8,-0.01556,2e-05,1.59402]
[1777885310006,54.72,79642.92,79.8,-0.01547,2e-05,1.58566]
[1777885313024,54.73,79657.62,79.8,-0.01523,2e-05,1.56462]
[1777885315437,54.73,79657.15,79.8,-0.01524,2e-05,1.5661]
[1777885315440,54.73,79657.15,79.8,-0.01524,2e-05,1.5661]
[1777885316045,54.73,79658.63,79.8,-0.01522,2e-05,1.56427]
[1777885321080,54.73,79657.99,79.8,-0.01523,2e-05,1.5647]
[1777885325109,54.73,79680.12,79.8,-0.01485,2e-05,1.53142]
[1777885326161,54.73,79680.12,79.8,-0.01485,2e-05,1.53142]
[1777885326205,54.73,79680.12,79.8,-0.01485,2e-05,1.53142]
[1777885326208,54.73,79680.12,79.8,-0.01485,2e-05,1.53142]
[1777885326278,54.73,79687.9,79.8,-0.01472,2e-05,1.51995]
[1777885327123,54.73,79697.61,79.8,-0.01456,2e-05,1.5059]
[1777885330755,54.74,79703.01,79.8,-0.01448,2e-05,1.49954]
[1777885337192,54.77,79702.8,79.8,-0.01452,2e-05,1.50327]
[1777885337294,54.77,79702.8,79.8,-0.01452,2e-05,1.50327]
[1777885337297,54.77,79702.8,79.8,-0.01452,2e-05,1.50327]
[1777885338200,54.77,79700.56,79.8,-0.01457,2e-05,1.507]
[1777885343235,54.77,79707.59,79.8,-0.01445,2e-05,1.49676]
[1777885348269,54.77,79712.67,79.8,-0.01437,2e-05,1.48948]
[1777885353305,54.77,79712.57,79.8,-0.01434,2e-05,1.48662]
[1777885358340,54.78,79710.91,79.8,-0.01438,2e-05,1.49017]
[1777885359317,54.78,79710.91,79.8,-0.01438,2e-05,1.49017]
[1777885359321,54.78,79710.91,79.8,-0.01438,2e-05,1.49017]
[1777885359347,54.78,79712.37,79.8,-0.01436,2e-05,1.48846]
[1777885361379,54.82,79710.68,79.8,-0.01445,2e-05,1.4959]
[1777885367404,55.07,79714.97,79.8,-0.01474,2e-05,1.52239]
[1777885372439,55.09,79716.81,79.8,-0.01474,2e-05,1.5219]
[1777885376069,55.1,79712.9,79.8,-0.01481,2e-05,1.52847]
[1777885376479,55.1,79712.53,79.8,-0.01482,2e-05,1.52944]
[1777885376586,55.1,79712.53,79.8,-0.01482,2e-05,1.52944]
[1777885377018,55.1,79712.53,79.8,-0.01482,2e-05,1.52944]
[1777885382508,55.12,79714.48,79.8,-0.01482,2e-05,1.52956]
[1777885387544,55.14,79716.98,79.8,-0.01481,2e-05,1.52803]
[1777885392579,55.16,79721.49,79.8,-0.01476,2e-05,1.52362]
[1777885397613,55.17,79724.77,79.8,-0.01473,2e-05,1.521]
[1777885402649,55.19,79724.0,79.8,-0.01476,2e-05,1.52427]
[1777885407684,55.21,79728.65,79.8,-0.01471,2e-05,1.51963]
[1777885408692,55.21,79740.07,79.8,-0.01453,2e-05,1.50357]
[1777885412719,55.22,79751.13,79.8,-0.01434,2e-05,1.48648]
[1777885414734,55.23,79761.63,79.8,-0.01418,2e-05,1.47255]
[1777885419769,55.25,79753.6,79.8,-0.01434,2e-05,1.48643]
[1777885424804,55.27,79751.66,79.8,-0.0144,2e-05,1.49162]
[1777885429838,55.29,79750.11,79.8,-0.01445,2e-05,1.49623]
[1777885434873,55.31,79747.24,79.8,-0.01452,2e-05,1.50269]
[1777885439909,55.33,79751.98,79.8,-0.01447,2e-05,1.49822]
[1777885442407,55.33,79755.59,79.8,-0.01442,2e-05,1.494]
[1777885443548,55.34,79756.32,79.8,-0.01442,2e-05,1.49343]
[1777885444145,55.34,79756.32,79.8,-0.01442,2e-05,1.49343]
[1777885453000,55.34,79748.86,79.8,-0.01454,2e-05,1.50411]
[1777885458035,55.34,79750.17,79.8,-0.01452,2e-05,1.50223]
[1777885461057,55.34,79761.31,79.8,-0.01433,2e-05,1.48633]
[1777885466092,55.34,79770.97,79.8,-0.01418,2e-05,1.47265]
[1777885471319,55.34,79772.74,79.8,-0.01415,2e-05,1.47015]
[1777885471344,55.34,79771.89,79.8,-0.01414,2e-05,1.46828]
[1777885477017,55.34,79767.58,79.8,-0.01421,2e-05,1.47454]
[1777885477204,55.34,79739.61,79.8,-0.01466,2e-05,1.51451]
[1777885482447,55.34,79733.5,79.8,-0.01476,2e-05,1.52308]
[1777885482448,55.34,79733.5,79.8,-0.01476,2e-05,1.52308]
[1777885482454,55.34,79733.5,79.8,-0.01476,2e-05,1.52308]
[1777885482812,55.34,79733.5,79.8,-0.01476,2e-05,1.52308]
[1777885483212,55.34,79733.76,79.8,-0.01475,2e-05,1.52265]
[1777885488247,55.34,79735.21,79.8,-0.01473,2e-05,1.52055]
[1777885493282,55.34,79735.83,79.8,-0.01472,2e-05,1.51965]
[1777885498317,55.34,79735.49,79.8,-0.01473,2e-05,1.52015]
[1777885503353,55.34,79736.84,79.8,-0.0147,2e-05,1.51819]
[1777885504870,55.34,79736.47,79.8,-0.01471,2e-05,1.51873]
[1777885505367,55.34,79717.85,79.8,-0.01502,2e-05,1.54585]
[1777885508303,55.34,79715.44,79.8,-0.01506,2e-05,1.54939]
[1777885510336,55.34,79711.43,79.8,-0.01513,2e-05,1.5553]
[1777885510969,55.34,79710.41,79.8,-0.01515,2e-05,1.5568]
[1777885514424,55.34,79711.24,79.8,-0.01513,2e-05,1.55558]
[1777885516455,55.34,79710.22,79.8,-0.01515,2e-05,1.55708]
[1777885521479,55.34,79710.05,79.8,-0.01515,2e-05,1.55733]
[1777885524935,55.34,79709.73,79.8,-0.01516,2e-05,1.5578]
[1777885530542,55.34,79708.94,79.8,-0.01517,2e-05,1.55897]
[1777885535577,55.34,79707.05,79.8,-0.01517,2e-05,1.55857]
[1777885536531,55.34,79707.05,79.8,-0.01517,2e-05,1.55857]
[1777885539671,55.34,79710.46,79.8,-0.01511,2e-05,1.55354]
[1777885542628,55.34,79698.2,79.8,-0.01532,2e-05,1.57169]
[1777885547663,55.34,79699.25,79.8,-0.01531,2e-05,1.57012]
[1777885552699,55.34,79704.82,79.8,-0.01521,2e-05,1.56187]
[1777885557733,55.34,79706.08,79.8,-0.01519,2e-05,1.56]
[1777885562769,55.34,79705.87,79.8,-0.01519,2e-05,1.56031]
[1777885567805,55.34,79704.88,79.8,-0.01521,2e-05,1.56178]
[1777885572840,55.34,79708.72,79.8,-0.01514,2e-05,1.5561]
[1777885577875,55.34,79709.61,79.8,-0.01513,2e-05,1.55479]
[1777885582909,55.34,79706.16,79.8,-0.01519,2e-05,1.55988]
[1777885587945,55.34,79706.01,79.8,-0.01519,2e-05,1.56011]
[1777885592979,55.34,79706.78,79.8,-0.01515,2e-05,1.55578]
[1777885598015,55.34,79707.12,79.8,-0.01514,2e-05,1.55528]
[1777885602304,55.34,79707.58,79.8,-0.01513,2e-05,1.5546]
[1777885602318,55.34,79707.58,79.8,-0.01513,2e-05,1.5546]
[1777885603634,55.34,79706.95,79.8,-0.01514,2e-05,1.55553]
[1777885603696,55.34,79706.95,79.8,-0.01514,2e-05,1.55553]
[1777885613120,55.34,79710.78,79.8,-0.01508,2e-05,1.54988]
[1777885618155,55.34,79707.25,79.8,-0.01514,2e-05,1.55508]
[1777885623190,55.34,79703.73,79.8,-0.0152,2e-05,1.56028]
[1777885628225,55.34,79708.01,79.8,-0.01513,2e-05,1.55396]
[1777885633260,55.34,79709.43,79.8,-0.0151,2e-05,1.55187]
[1777885636950,55.34,79709.11,79.8,-0.01511,2e-05,1.55234]
[1777885637077,55.34,79709.11,79.8,-0.01511,2e-05,1.55234]
[1777885637288,55.34,79692.96,79.8,-0.01538,2e-05,1.57627]
[1777885642323,55.34,79685.2,79.8,-0.01552,2e-05,1.58788]
[1777885647358,55.34,79680.4,79.8,-0.0156,2e-05,1.59509]
[1777885652393,55.34,79669.8,79.8,-0.01575,2e-05,1.60784]
[1777885654407,55.34,79681.76,79.8,-0.01555,2e-05,1.5898]
[1777885657991,55.34,79689.4,79.8,-0.01541,2e-05,1.57837]
[1777885658001,55.34,79689.4,79.8,-0.01541,2e-05,1.57837]
[1777885664477,55.34,79701.04,79.8,-0.01521,2e-05,1.56106]
[1777885669511,55.34,79698.59,79.8,-0.01526,2e-05,1.56469]
[1777885670834,55.34,79698.9,79.8,-0.01525,2e-05,1.56423]
[1777885670951,55.34,79698.9,79.8,-0.01525,2e-05,1.56423]
[1777885676507,55.34,79698.1,79.8,-0.01526,2e-05,1.56542]
[1777885676527,55.34,79698.1,79.8,-0.01526,2e-05,1.56542]
[1777885677091,55.34,79698.1,79.8,-0.01526,2e-05,1.56542]
[1777885677600,55.34,79698.1,79.8,-0.01526,2e-05,1.56542]
[1777885682603,55.34,79694.99,79.8,-0.01532,2e-05,1.57004]
[1777885687638,55.34,79695.55,79.8,-0.01531,2e-05,1.56921]
[1777885692673,55.34,79694.89,79.8,-0.01532,2e-05,1.57019]
[1777885697708,55.34,79696.56,79.8,-0.01529,2e-05,1.5677]
[1777885702743,55.34,79695.69,79.8,-0.01531,2e-05,1.569]
[1777885708784,55.34,79697.5,79.8,-0.01528,2e-05,1.56631]
[1777885713826,55.34,79694.76,79.8,-0.01529,2e-05,1.56717]
[1777885716846,55.34,79685.31,79.8,-0.01545,2e-05,1.58125]
[1777885721883,55.34,79685.54,79.8,-0.01545,2e-05,1.58091]
[1777885726919,55.34,79687.16,79.8,-0.01542,2e-05,1.57849]
[1777885731954,55.34,79686.13,79.8,-0.01544,2e-05,1.58003]
[1777885736989,55.34,79685.39,79.8,-0.01545,2e-05,1.58113]
[1777885742027,55.34,79684.78,79.8,-0.01546,2e-05,1.58204]
[1777885747062,55.34,79678.71,79.8,-0.01557,2e-05,1.59115]
[1777885750509,55.34,79676.23,79.8,-0.01561,2e-05,1.59488]
[1777885756125,55.34,79664.94,79.8,-0.01581,2e-05,1.61195]
[1777885761159,55.34,79675.03,79.8,-0.01563,2e-05,1.59669]
[1777885768209,55.34,79675.37,79.8,-0.01563,2e-05,1.59617]
[1777885773244,55.34,79681.1,79.8,-0.0155,2e-05,1.58432]
[1777885778279,55.34,79680.51,79.8,-0.01551,2e-05,1.58521]
[1777885783315,55.34,79681.73,79.8,-0.01549,2e-05,1.58338]
[1777885788352,55.34,79687.3,79.8,-0.01539,2e-05,1.57506]
[1777885796406,55.34,79686.86,79.8,-0.0154,2e-05,1.57571]
[1777885801441,55.34,79688.32,79.8,-0.01537,2e-05,1.57353]
[1777885806476,55.34,79684.33,79.8,-0.01544,2e-05,1.57949]
[1777885811331,55.34,79677.44,79.8,-0.01556,2e-05,1.58981]
[1777885816547,55.35,79675.96,79.8,-0.0156,2e-05,1.59366]
[1777885821582,55.36,79696.63,79.8,-0.01527,2e-05,1.56437]
[1777885822331,55.36,79696.63,79.8,-0.01527,2e-05,1.56437]
[1777885822338,55.36,79696.63,79.8,-0.01527,2e-05,1.56437]
[1777885822349,55.36,79696.63,79.8,-0.01527,2e-05,1.56437]
[1777885823452,55.36,79700.24,79.8,-0.01521,2e-05,1.5594]
[1777885828631,55.38,79702.21,79.8,-0.0152,2e-05,1.55836]
[1777885829636,55.38,79702.21,79.8,-0.0152,2e-05,1.55836]
[1777885829684,55.38,79702.21,79.8,-0.0152,2e-05,1.55836]
[1777885829752,55.38,79739.1,79.8,-0.01459,2e-05,1.50497]
[1777885830071,55.38,79739.1,79.8,-0.01459,2e-05,1.50497]
[1777885830303,55.38,79739.1,79.8,-0.01459,2e-05,1.50497]
[1777885830378,55.38,79739.1,79.8,-0.01459,2e-05,1.50497]
[1777885830448,55.38,79739.1,79.8,-0.01459,2e-05,1.50497]
[1777885830492,55.38,79739.1,79.8,-0.01459,2e-05,1.50497]
[1777885830577,55.38,79739.1,79.8,-0.01459,2e-05,1.50497]
[1777885830642,55.38,79739.1,79.8,-0.01459,2e-05,1.50497]
[1777885830645,55.38,79769.93,79.8,-0.01409,2e-05,1.46118]
[1777885832166,55.38,79765.59,79.8,-0.01413,2e-05,1.4642]
[1777885832233,55.38,79765.59,79.8,-0.01413,2e-05,1.4642]
[1777885832517,55.38,79765.59,79.8,-0.01413,2e-05,1.4642]
[1777885833141,55.38,79760.32,79.8,-0.01421,2e-05,1.47163]
[1777885833674,55.38,79760.32,79.8,-0.01421,2e-05,1.47163]
[1777885834527,55.38,79753.25,79.8,-0.01433,2e-05,1.48164]
[1777885835199,55.38,79752.5,79.8,-0.01434,2e-05,1.48271]
[1777885840715,55.38,79756.19,79.8,-0.01428,2e-05,1.47747]
[1777885844600,55.38,79749.38,79.8,-0.01439,2e-05,1.48714]
[1777885844743,55.38,79745.91,79.8,-0.01444,2e-05,1.49209]
[1777885844829,55.38,79745.91,79.8,-0.01444,2e-05,1.49209]
[1777885847217,55.38,79756.03,79.8,-0.01428,2e-05,1.4777]
[1777885855820,55.38,79757.52,79.8,-0.01426,2e-05,1.47559]
[1777885858841,55.38,79768.11,79.8,-0.01409,2e-05,1.46066]
[1777885863876,55.38,79763.72,79.8,-0.01416,2e-05,1.46683]
[1777885868913,55.38,79764.94,79.8,-0.01414,2e-05,1.46512]
[1777885873947,55.38,79763.8,79.8,-0.01416,2e-05,1.46672]
[1777885882004,55.38,79763.74,79.8,-0.01416,2e-05,1.46681]
[1777885887039,55.38,79755.84,79.8,-0.01428,2e-05,1.47797]
[1777885892074,55.38,79756.24,79.8,-0.01425,2e-05,1.47431]
[1777885897109,55.38,79758.85,79.8,-0.01421,2e-05,1.47062]
[1777885903152,55.38,79762.26,79.8,-0.01415,2e-05,1.46581]
[1777885908187,55.38,79761.35,79.8,-0.01417,2e-05,1.46709]
[1777885913222,55.38,79761.27,79.8,-0.01417,2e-05,1.46721]
[1777885918257,55.38,79760.29,79.8,-0.01418,2e-05,1.46859]
[1777885923292,55.38,79752.56,79.8,-0.01431,2e-05,1.47952]
[1777885928327,55.38,79750.29,79.8,-0.01435,2e-05,1.48274]
[1777885933362,55.38,79749.64,79.8,-0.01436,2e-05,1.48367]
[1777885938397,55.38,79747.5,79.8,-0.01439,2e-05,1.48671]
[1777885943432,55.38,79745.56,79.8,-0.01442,2e-05,1.48948]
[1777885948466,55.38,79745.81,79.8,-0.01442,2e-05,1.48912]
[1777885953502,55.38,79741.98,79.8,-0.01445,2e-05,1.49147]
[1777885956523,55.38,79730.35,79.8,-0.01464,2e-05,1.50816]
[1777885961558,55.38,79725.85,79.8,-0.01472,2e-05,1.51465]
[1777885966593,55.38,79731.7,79.8,-0.01462,2e-05,1.50621]
[1777885971628,55.38,79732.73,79.8,-0.0146,2e-05,1.50473]
[1777885976663,55.38,79733.78,79.8,-0.01459,2e-05,1.50322]
[1777885981698,55.38,79728.16,79.8,-0.01468,2e-05,1.51131]
[1777885986733,55.38,79727.65,79.8,-0.01469,2e-05,1.51205]
[1777885991767,55.38,79727.6,79.8,-0.01469,2e-05,1.51212]
[1777885996803,55.38,79727.72,79.8,-0.01468,2e-05,1.51195]
[1777886001838,55.38,79727.47,79.8,-0.01469,2e-05,1.51231]
[1777886008887,55.38,79727.73,79.8,-0.01468,2e-05,1.51194]
[1777886014929,55.38,79729.94,79.8,-0.01462,2e-05,1.50561]
[1777886019965,55.38,79729.52,79.8,-0.01463,2e-05,1.50621]
[1777886028020,55.38,79728.27,79.8,-0.01465,2e-05,1.50801]
[1777886032048,55.38,79716.52,79.8,-0.01484,2e-05,1.52502]
[1777886037083,55.38,79715.62,79.8,-0.01486,2e-05,1.52633]
[1777886042118,55.38,79718.61,79.8,-0.01481,2e-05,1.52199]
[1777886047155,55.38,79716.22,79.8,-0.01485,2e-05,1.52546]
[1777886052190,55.38,79717.95,79.8,-0.01482,2e-05,1.52295]
[1777886056188,55.38,79717.13,79.8,-0.01483,2e-05,1.52414]
[1777886061253,55.38,79719.21,79.8,-0.0148,2e-05,1.52112]
[1777886067316,55.38,79719.46,79.8,-0.01479,2e-05,1.52075]
[1777886073336,55.38,79717.04,79.8,-0.0148,2e-05,1.52111]
[1777886078371,55.38,79713.61,79.8,-0.01486,2e-05,1.52609]
[1777886083407,55.38,79719.58,79.8,-0.01476,2e-05,1.51742]
[1777886088442,55.38,79715.85,79.8,-0.01482,2e-05,1.52284]
[1777886093477,55.38,79715.82,79.8,-0.01482,2e-05,1.52288]
[1777886098512,55.38,79714.76,79.8,-0.01484,2e-05,1.52442]
[1777886104555,55.38,79714.03,79.8,-0.01485,2e-05,1.52548]
[1777886110597,55.38,79716.16,79.8,-0.01482,2e-05,1.52239]
[1777886115632,55.38,79724.41,79.8,-0.01468,2e-05,1.51044]
[1777886120668,55.38,79726.21,79.8,-0.01465,2e-05,1.50784]
[1777886126710,55.38,79726.48,79.8,-0.01465,2e-05,1.50745]
[1777886130995,55.38,79726.87,79.8,-0.01464,2e-05,1.50689]
[1777886136780,55.38,79725.86,79.8,-0.01463,2e-05,1.50521]
[1777886141329,55.38,79723.36,79.8,-0.01467,2e-05,1.50881]
[1777886146849,55.38,79726.72,79.8,-0.01461,2e-05,1.50397]
[1777886151887,55.38,79724.49,79.8,-0.01465,2e-05,1.50718]
[1777886156923,55.38,79733.97,79.8,-0.01449,2e-05,1.49356]
[1777886161957,55.38,79729.1,79.8,-0.01457,2e-05,1.50055]
[1777886166993,55.38,79731.36,79.8,-0.01454,2e-05,1.4973]
[1777886172028,55.38,79730.16,79.8,-0.01456,2e-05,1.49902]
[1777886174221,55.38,79730.29,79.8,-0.01456,2e-05,1.49884]
[1777886178069,55.38,79719.6,79.8,-0.01473,2e-05,1.51424]
[1777886186126,55.38,79718.41,79.8,-0.01475,2e-05,1.51596]
[1777886191161,55.38,79725.94,79.8,-0.0146,2e-05,1.50195]
[1777886191255,55.38,79725.94,79.8,-0.0146,2e-05,1.50195]
[1777886198210,55.38,79730.15,79.8,-0.01453,2e-05,1.49591]
[1777886203245,55.38,79731.54,79.8,-0.01451,2e-05,1.49392]
[1777886208303,55.38,79727.36,79.8,-0.01457,2e-05,1.49991]
[1777886214322,55.38,79728.34,79.8,-0.01456,2e-05,1.4985]
[1777886219357,55.38,79729.1,79.8,-0.01455,2e-05,1.49741]
[1777886224394,55.38,79728.57,79.8,-0.01455,2e-05,1.49817]
[1777886225346,55.38,79728.57,79.8,-0.01455,2e-05,1.49817]
[1777886234755,55.38,79728.65,79.8,-0.01455,2e-05,1.49806]
[1777886240506,55.38,79728.26,79.8,-0.01456,2e-05,1.49862]
[1777886243526,55.38,79717.13,79.8,-0.01474,2e-05,1.51466]
[1777886248562,55.38,79725.23,79.8,-0.01461,2e-05,1.50297]
[1777886253597,55.38,79728.09,79.8,-0.01453,2e-05,1.49573]
[1777886258632,55.38,79727.61,79.8,-0.01454,2e-05,1.49642]
[1777886259386,55.38,79727.61,79.8,-0.01454,2e-05,1.49642]
[1777886264673,55.38,79726.61,79.8,-0.01456,2e-05,1.49785]
[1777886269709,55.38,79726.44,79.8,-0.01456,2e-05,1.4981]
[1777886274743,55.38,79732.41,79.8,-0.01446,2e-05,1.48955]
[1777886276390,55.38,79732.53,79.8,-0.01446,2e-05,1.48938]
[1777886281793,55.38,79721.95,79.8,-0.01463,2e-05,1.50455]
[1777886283807,55.38,79711.25,79.8,-0.01481,2e-05,1.52003]
[1777886288842,55.38,79710.6,79.8,-0.01482,2e-05,1.52097]
[1777886294884,55.38,79710.9,79.8,-0.01482,2e-05,1.52054]
[1777886300926,55.38,79713.74,79.8,-0.01477,2e-05,1.51642]
[1777886305960,55.38,79717.7,79.8,-0.0147,2e-05,1.51069]
[1777886310996,55.38,79713.55,79.8,-0.01477,2e-05,1.51669]
[1777886316030,55.38,79713.96,79.8,-0.01474,2e-05,1.51294]
[1777886321065,55.38,79714.03,79.8,-0.01474,2e-05,1.51284]
[1777886326101,55.38,79714.95,79.8,-0.01472,2e-05,1.51151]
[1777886331135,55.38,79714.71,79.8,-0.01472,2e-05,1.51186]
[1777886336171,55.38,79715.67,79.8,-0.01471,2e-05,1.51047]
[1777886343220,55.38,79714.74,79.8,-0.01472,2e-05,1.51181]
[1777886349262,55.38,79714.62,79.8,-0.01473,2e-05,1.51199]
[1777886354297,55.38,79713.39,79.8,-0.01475,2e-05,1.51377]
[1777886359332,55.38,79714.01,79.8,-0.01474,2e-05,1.51287]
[1777886364367,55.38,79713.69,79.8,-0.01474,2e-05,1.51333]
[1777886369402,55.38,79712.11,79.8,-0.01477,2e-05,1.51562]
[1777886374436,55.38,79715.86,79.8,-0.01468,2e-05,1.50704]
[1777886379472,55.38,79717.17,79.8,-0.01465,2e-05,1.50515]
[1777886384509,55.38,79716.55,79.8,-0.01466,2e-05,1.50605]
[1777886389543,55.38,79712.35,79.8,-0.01473,2e-05,1.51211]
[1777886394578,55.38,79709.82,79.8,-0.01478,2e-05,1.51578]
[1777886399613,55.38,79709.94,79.8,-0.01477,2e-05,1.51561]
[1777886404648,55.38,79710.0,79.8,-0.01477,2e-05,1.51552]
[1777886409683,55.38,79718.96,79.8,-0.01462,2e-05,1.50257]
[1777886414717,55.38,79719.12,79.8,-0.01462,2e-05,1.50234]
[1777886420760,55.38,79719.28,79.8,-0.01462,2e-05,1.50211]
[1777886425795,55.38,79719.36,79.8,-0.01462,2e-05,1.502]
[1777886430830,55.38,79730.11,79.8,-0.01444,2e-05,1.48659]
[1777886435865,55.38,79727.36,79.8,-0.01446,2e-05,1.48739]
[1777886440900,55.38,79728.79,79.8,-0.01443,2e-05,1.48535]
[1777886445935,55.38,79728.42,79.8,-0.01444,2e-05,1.48588]
[1777886450971,55.38,79730.99,79.8,-0.0144,2e-05,1.48221]
[1777886457013,55.38,79732.25,79.8,-0.01438,2e-05,1.48042]
[1777886463055,55.38,79731.93,79.8,-0.01438,2e-05,1.48087]
[1777886468090,55.38,79729.62,79.8,-0.01442,2e-05,1.48417]
[1777886474133,55.38,79729.79,79.8,-0.01442,2e-05,1.48392]
[1777886479170,55.38,79730.59,79.8,-0.0144,2e-05,1.48278]
[1777886484206,55.38,79715.3,79.8,-0.01466,2e-05,1.5047]
[1777886489242,55.38,79714.52,79.8,-0.01467,2e-05,1.50583]
[1777886499311,55.38,79714.44,79.8,-0.01464,2e-05,1.50279]
[1777886504347,55.38,79711.63,79.8,-0.01469,2e-05,1.50684]
[1777886511395,55.38,79710.02,79.8,-0.01471,2e-05,1.50917]
[1777886516431,55.38,79710.01,79.8,-0.01471,2e-05,1.50919]
[1777886521466,55.38,79710.84,79.8,-0.0147,2e-05,1.50799]
[1777886526501,55.38,79710.43,79.8,-0.01471,2e-05,1.50858]
[1777886536571,55.38,79710.09,79.8,-0.01471,2e-05,1.50907]
[1777886541606,55.38,79710.8,79.8,-0.0147,2e-05,1.50804]
[1777886546641,55.38,79710.43,79.8,-0.01471,2e-05,1.50858]
[1777886551676,55.38,79710.38,79.8,-0.01468,2e-05,1.5055]
[1777886557718,55.38,79710.3,79.8,-0.01468,2e-05,1.50561]
[1777886560341,55.38,79710.31,79.8,-0.01468,2e-05,1.5056]
[1777886565773,55.38,79717.78,79.8,-0.01456,2e-05,1.49484]
[1777886570808,55.38,79712.68,79.8,-0.01464,2e-05,1.50218]
[1777886575843,55.38,79711.25,79.8,-0.01466,2e-05,1.50424]
[1777886577365,55.38,79711.25,79.8,-0.01466,2e-05,1.50424]
[1777886582893,55.38,79712.89,79.8,-0.01464,2e-05,1.50188]
[1777886587928,55.38,79712.96,79.8,-0.01464,2e-05,1.50178]
[1777886592962,55.38,79712.13,79.8,-0.01465,2e-05,1.50297]
[1777886597998,55.38,79711.88,79.8,-0.01465,2e-05,1.50333]
[1777886605047,55.38,79712.47,79.8,-0.01464,2e-05,1.50248]
[1777886610082,55.38,79712.63,79.8,-0.01464,2e-05,1.50225]
[1777886615118,55.38,79702.87,79.8,-0.01477,2e-05,1.5132]
[1777886620152,55.38,79703.72,79.8,-0.01476,2e-05,1.51197]
[1777886625187,55.38,79703.68,79.8,-0.01476,2e-05,1.51203]
[1777886630221,55.38,79703.75,79.8,-0.01476,2e-05,1.51192]
[1777886635257,55.38,79703.68,79.8,-0.01476,2e-05,1.51203]
[1777886640292,55.38,79703.68,79.8,-0.01476,2e-05,1.51203]
[1777886645327,55.38,79703.54,79.8,-0.01476,2e-05,1.51223]
[1777886650364,55.38,79708.02,79.8,-0.01469,2e-05,1.50575]
[1777886656406,55.38,79708.12,79.8,-0.01469,2e-05,1.5056]
[1777886661442,55.38,79707.9,79.8,-0.01469,2e-05,1.50592]
[1777886666477,55.38,79707.07,79.8,-0.0147,2e-05,1.50712]
[1777886671512,55.38,79706.4,79.8,-0.01469,2e-05,1.50493]
[1777886676547,55.38,79706.49,79.8,-0.01468,2e-05,1.5048]
[1777886679527,55.38,79706.31,79.8,-0.01469,2e-05,1.50506]
[1777886688630,55.38,79706.28,79.8,-0.01469,2e-05,1.5051]
[1777886694673,55.38,79706.45,79.8,-0.01468,2e-05,1.50486]
[1777886696549,55.38,79706.28,79.8,-0.01469,2e-05,1.5051]
[1777886703630,55.38,79704.49,79.8,-0.01472,2e-05,1.50769]
[1777886708771,55.38,79703.58,79.8,-0.01473,2e-05,1.50901]
[1777886713806,55.38,79702.05,79.8,-0.01476,2e-05,1.51122]
[1777886718841,55.38,79702.98,79.8,-0.01474,2e-05,1.50988]
[1777886724883,55.38,79702.5,79.8,-0.01475,2e-05,1.51057]
[1777886730603,55.38,79711.81,79.8,-0.0146,2e-05,1.49714]
[1777886732940,55.38,79724.54,79.8,-0.01436,2e-05,1.4758]
[1777886735396,55.38,79729.01,79.8,-0.01429,2e-05,1.46945]
[1777886736148,55.38,79733.17,79.8,-0.01422,2e-05,1.46357]
[1777886742002,55.38,79739.34,79.8,-0.01412,2e-05,1.45487]
[1777886747038,55.38,79741.14,79.8,-0.01409,2e-05,1.45235]
[1777886752073,55.38,79740.81,79.8,-0.0141,2e-05,1.45281]
[1777886757108,55.38,79741.08,79.8,-0.01409,2e-05,1.45243]
[1777886762143,55.38,79740.49,79.8,-0.0141,2e-05,1.45326]
[1777886767177,55.38,79741.99,79.8,-0.01408,2e-05,1.45115]
[1777886772212,55.38,79742.15,79.8,-0.01407,2e-05,1.45093]
[1777886777248,55.38,79742.4,79.8,-0.01407,2e-05,1.45058]
[1777886782284,55.38,79742.31,79.8,-0.01407,2e-05,1.4507]
[1777886787319,55.38,79743.85,79.8,-0.01405,2e-05,1.44854]
[1777886792354,55.38,79737.68,79.8,-0.01412,2e-05,1.45412]
[1777886795375,55.38,79758.43,79.8,-0.01379,2e-05,1.42518]
[1777886798396,55.38,79768.34,79.8,-0.01363,2e-05,1.41153]
[1777886803431,55.38,79770.66,79.8,-0.0136,2e-05,1.40834]
[1777886808466,55.38,79773.1,79.8,-0.01356,2e-05,1.405]
[1777886810480,55.38,79784.64,79.8,-0.01338,2e-05,1.38929]
[1777886815515,55.38,79803.86,79.8,-0.01309,2e-05,1.36344]
[1777886820549,55.38,79803.19,79.8,-0.0131,2e-05,1.36434]
[1777886822564,55.38,79783.24,79.8,-0.0134,2e-05,1.39119]
[1777886826592,55.38,79798.07,79.8,-0.01318,2e-05,1.37119]
[1777886829613,55.38,79787.19,79.8,-0.01334,2e-05,1.38584]
[1777886834648,55.38,79780.4,79.8,-0.01345,2e-05,1.39505]
[1777886839683,55.38,79776.96,79.8,-0.0135,2e-05,1.39973]
[1777886844718,55.38,79771.45,79.8,-0.01358,2e-05,1.40726]
[1777886849753,55.38,79763.72,79.8,-0.0137,2e-05,1.41788]
[1777886854788,55.38,79763.91,79.8,-0.01367,2e-05,1.41458]
[1777886859822,55.38,79758.94,79.8,-0.01375,2e-05,1.42143]
[1777886864858,55.38,79759.85,79.8,-0.01374,2e-05,1.42017]
[1777886870900,55.38,79759.29,79.8,-0.01375,2e-05,1.42094]
[1777886875935,55.38,79759.7,79.8,-0.01374,2e-05,1.42038]
[1777886880970,55.38,79758.18,79.8,-0.01376,2e-05,1.42248]
[1777886882984,55.38,79747.43,79.8,-0.01393,2e-05,1.43739]
[1777886888019,55.38,79759.36,79.8,-0.01374,2e-05,1.42085]
[1777886893054,55.38,79753.68,79.8,-0.01383,2e-05,1.42871]
[1777886898089,55.38,79754.48,79.8,-0.01382,2e-05,1.4276]
[1777886903124,55.38,79753.57,79.8,-0.01384,2e-05,1.42886]
[1777886908158,55.38,79753.13,79.8,-0.01384,2e-05,1.42947]
[1777886913194,55.38,79751.38,79.8,-0.01384,2e-05,1.42884]
[1777886918229,55.38,79750.47,79.8,-0.01386,2e-05,1.4301]
[1777886923264,55.38,79750.66,79.8,-0.01385,2e-05,1.42984]
[1777886928299,55.38,79747.23,79.8,-0.01391,2e-05,1.4346]
[1777886933334,55.38,79742.45,79.8,-0.01398,2e-05,1.44127]
[1777886941390,55.38,79743.18,79.8,-0.01397,2e-05,1.44025]
[1777886946425,55.38,79741.0,79.8,-0.01401,2e-05,1.44329]
[1777886951460,55.38,79741.38,79.8,-0.014,2e-05,1.44276]
[1777886956495,55.38,79740.23,79.8,-0.01402,2e-05,1.44437]
[1777886962537,55.38,79740.2,79.8,-0.01402,2e-05,1.44441]
[1777886971600,55.38,79740.34,79.8,-0.01399,2e-05,1.44113]
[1777886977642,55.38,79740.62,79.8,-0.01398,2e-05,1.44074]
[1777886981671,55.38,79723.02,79.8,-0.01427,2e-05,1.46549]
[1777886986706,55.38,79719.99,79.8,-0.01432,2e-05,1.46979]
[1777886991741,55.38,79718.32,79.8,-0.01434,2e-05,1.47216]
[1777886996776,55.38,79714.59,79.8,-0.0144,2e-05,1.47747]
[1777887001811,55.38,79713.24,79.8,-0.01443,2e-05,1.47939]
[1777887004832,55.38,79700.23,79.8,-0.01464,2e-05,1.49805]
[1777887009867,55.38,79698.81,79.8,-0.01466,2e-05,1.50009]
[1777887014902,55.38,79698.65,79.8,-0.01467,2e-05,1.50032]
[1777887019937,55.38,79698.58,79.8,-0.01467,2e-05,1.50043]
[1777887024972,55.38,79697.58,79.8,-0.01468,2e-05,1.50187]
[1777887030008,55.38,79697.68,79.8,-0.01468,2e-05,1.50172]
[1777887035041,55.38,79697.58,79.8,-0.01465,2e-05,1.49871]
[1777887040077,55.38,79697.39,79.8,-0.01466,2e-05,1.49898]
[1777887045112,55.38,79687.96,79.8,-0.01481,2e-05,1.51263]
[1777887050147,55.38,79681.72,79.8,-0.01492,2e-05,1.52171]
[1777887055182,55.38,79678.63,79.8,-0.01497,2e-05,1.52623]
[1777887062233,55.38,79678.64,79.8,-0.01497,2e-05,1.52622]
[1777887067266,55.38,79681.44,79.8,-0.01492,2e-05,1.52212]
[1777887072578,55.38,79687.48,79.8,-0.01482,2e-05,1.51333]
[1777887078343,55.38,79693.6,79.8,-0.01472,2e-05,1.50445]
[1777887083378,55.38,79704.63,79.8,-0.01454,2e-05,1.48857]
[1777887088413,55.38,79704.3,79.8,-0.01454,2e-05,1.48904]
[1777887094455,55.38,79698.26,79.8,-0.01461,2e-05,1.49457]
[1777887099490,55.38,79695.68,79.8,-0.01466,2e-05,1.49829]
[1777887104525,55.38,79697.05,79.8,-0.01463,2e-05,1.49631]
[1777887109561,55.38,79700.01,79.8,-0.01458,2e-05,1.49205]
[1777887114596,55.38,79699.72,79.8,-0.01459,2e-05,1.49247]
[1777887119630,55.38,79699.02,79.8,-0.0146,2e-05,1.49348]
[1777887124666,55.38,79697.76,79.8,-0.01462,2e-05,1.49529]
[1777887129701,55.38,79698.18,79.8,-0.01461,2e-05,1.49469]
[1777887134736,55.38,79697.93,79.8,-0.01462,2e-05,1.49504]
[1777887140781,55.38,79697.65,79.8,-0.01462,2e-05,1.49545]
[1777887142795,55.38,79711.32,79.8,-0.0144,2e-05,1.47587]
[1777887147830,55.38,79713.97,79.8,-0.01436,2e-05,1.4721]
[1777887151858,55.38,79728.14,79.8,-0.0141,2e-05,1.44896]
[1777887154879,55.38,79742.68,79.8,-0.01387,2e-05,1.42866]
[1777887159914,55.38,79737.39,79.8,-0.01395,2e-05,1.43602]
[1777887164949,55.38,79738.57,79.8,-0.01393,2e-05,1.43437]
[1777887169984,55.38,79737.6,79.8,-0.01395,2e-05,1.43573]
[1777887175019,55.38,79736.92,79.8,-0.01396,2e-05,1.43667]
[1777887180054,55.38,79743.43,79.8,-0.01385,2e-05,1.42762]
[1777887185097,55.38,79742.92,79.8,-0.01386,2e-05,1.42832]
[1777887190124,55.38,79743.66,79.8,-0.01385,2e-05,1.4273]
[1777887195159,55.38,79744.1,79.8,-0.01384,2e-05,1.42669]
[1777887200194,55.38,79744.53,79.8,-0.01384,2e-05,1.42609]
[1777887205229,55.38,79744.1,79.8,-0.01384,2e-05,1.42669]
[1777887210264,55.38,79744.91,79.8,-0.01383,2e-05,1.42556]
[1777887215299,55.38,79737.8,79.8,-0.01391,2e-05,1.43237]
[1777887220334,55.38,79739.96,79.8,-0.01388,2e-05,1.42937]
[1777887226150,55.38,79740.54,79.8,-0.01387,2e-05,1.42856]
[1777887236446,55.38,79749.62,79.8,-0.01373,2e-05,1.41599]
[1777887241482,55.38,79746.07,79.8,-0.01378,2e-05,1.4209]
[1777887246471,55.38,79746.48,79.8,-0.01378,2e-05,1.42033]
[1777887247102,55.38,79746.48,79.8,-0.01378,2e-05,1.42033]
[1777887252560,55.38,79746.1,79.8,-0.01378,2e-05,1.42086]
[1777887258601,55.38,79745.86,79.8,-0.01379,2e-05,1.42119]
[1777887263638,55.38,79746.61,79.8,-0.01377,2e-05,1.42015]
[1777887265652,55.38,79758.43,79.8,-0.01359,2e-05,1.40389]
[1777887266659,55.38,79769.85,79.8,-0.01341,2e-05,1.38831]
[1777887271694,55.38,79769.01,79.8,-0.0134,2e-05,1.38644]
[1777887276731,55.38,79768.71,79.8,-0.0134,2e-05,1.38685]
[1777887281766,55.38,79767.78,79.8,-0.01342,2e-05,1.38811]
[1777887286801,55.38,79768.77,79.8,-0.0134,2e-05,1.38677]
[1777887291836,55.38,79766.15,79.8,-0.01344,2e-05,1.39033]
[1777887296871,55.38,79768.03,79.8,-0.01341,2e-05,1.38777]
[1777887301906,55.38,79759.33,79.8,-0.01355,2e-05,1.39962]
[1777887303920,55.38,79748.59,79.8,-0.01371,2e-05,1.41436]
[1777887308955,55.38,79747.68,79.8,-0.01373,2e-05,1.41562]
[1777887313990,55.38,79746.96,79.8,-0.01374,2e-05,1.41661]
[1777887320033,55.38,79745.71,79.8,-0.01376,2e-05,1.41834]
[1777887325068,55.38,79746.34,79.8,-0.01375,2e-05,1.41747]
[1777887330103,55.38,79747.14,79.8,-0.01374,2e-05,1.41636]
[1777887335137,55.38,79745.29,79.8,-0.01374,2e-05,1.41586]
[1777887340173,55.38,79746.19,79.8,-0.01372,2e-05,1.41462]
[1777887345208,55.38,79745.69,79.8,-0.01373,2e-05,1.41531]
[1777887350249,55.38,79744.98,79.8,-0.01374,2e-05,1.41629]
[1777887356285,55.38,79748.15,79.8,-0.01369,2e-05,1.41192]
[1777887361321,55.38,79755.38,79.8,-0.01358,2e-05,1.40199]
[1777887366356,55.38,79754.14,79.8,-0.0136,2e-05,1.40369]
[1777887371391,55.38,79754.23,79.8,-0.0136,2e-05,1.40357]
[1777887376426,55.38,79754.17,79.8,-0.0136,2e-05,1.40365]
[1777887381461,55.38,79753.68,79.8,-0.01361,2e-05,1.40432]
[1777887386496,55.38,79751.59,79.8,-0.01364,2e-05,1.40719]
[1777887391530,55.38,79751.26,79.8,-0.01362,2e-05,1.4046]
[1777887396567,55.38,79749.05,79.8,-0.01365,2e-05,1.40764]
[1777887401602,55.38,79739.42,79.8,-0.0138,2e-05,1.42092]
[1777887406637,55.38,79734.46,79.8,-0.01388,2e-05,1.4278]
[1777887411672,55.38,79733.41,79.8,-0.0139,2e-05,1.42926]
[1777887416708,55.38,79733.44,79.8,-0.0139,2e-05,1.42921]
[1777887421743,55.38,79732.63,79.8,-0.01391,2e-05,1.43034]
[1777887426777,55.38,79724.83,79.8,-0.01403,2e-05,1.44123]
[1777887431812,55.38,79723.61,79.8,-0.01405,2e-05,1.44294]
[1777887436848,55.38,79723.59,79.8,-0.01405,2e-05,1.44297]
[1777887444641,55.38,79725.41,79.8,-0.01403,2e-05,1.44042]
[1777887449939,55.38,79734.64,79.8,-0.01388,2e-05,1.42755]
[1777887452960,55.38,79742.33,79.8,-0.01373,2e-05,1.41384]
[1777887457995,55.38,79739.93,79.8,-0.01377,2e-05,1.41715]
[1777887463031,55.38,79749.25,79.8,-0.01362,2e-05,1.40432]
[1777887468066,55.38,79756.24,79.8,-0.01351,2e-05,1.39475]
[1777887473102,55.38,79757.28,79.8,-0.01349,2e-05,1.39334]
[1777887478137,55.38,79755.73,79.8,-0.01352,2e-05,1.39545]
[1777887483172,55.38,79761.46,79.8,-0.01343,2e-05,1.38765]
[1777887488207,55.38,79760.7,79.8,-0.01344,2e-05,1.38868]
[1777887494249,55.38,79762.29,79.8,-0.01342,2e-05,1.38652]
[1777887499284,55.38,79763.16,79.8,-0.0134,2e-05,1.38534]
[1777887505326,55.38,79762.77,79.8,-0.01341,2e-05,1.38587]
[1777887509354,55.38,79744.11,79.8,-0.0137,2e-05,1.41138]
[1777887514389,55.38,79741.92,79.8,-0.01371,2e-05,1.41135]
[1777887520432,55.38,79741.52,79.8,-0.01371,2e-05,1.4119]
[1777887522446,55.38,79751.68,79.8,-0.01355,2e-05,1.39795]
[1777887527481,55.38,79749.95,79.8,-0.01358,2e-05,1.40032]
[1777887532516,55.38,79746.61,79.8,-0.01363,2e-05,1.4049]
[1777887537551,55.38,79748.99,79.8,-0.0136,2e-05,1.40163]
[1777887542586,55.38,79749.69,79.8,-0.01358,2e-05,1.40067]
[1777887547621,55.38,79750.49,79.8,-0.01357,2e-05,1.39958]
[1777887552656,55.38,79750.19,79.8,-0.01358,2e-05,1.39999]
[1777887557691,55.38,79749.92,79.8,-0.01358,2e-05,1.40036]
[1777887562726,55.38,79750.58,79.8,-0.01357,2e-05,1.39946]
[1777887567761,55.38,79750.8,79.8,-0.01357,2e-05,1.39915]
[1777887572796,55.38,79758.16,79.8,-0.01342,2e-05,1.38609]
[1777887574810,55.38,79771.41,79.8,-0.01322,2e-05,1.36819]
[1777887579845,55.38,79777.29,79.8,-0.01313,2e-05,1.3603]
[1777887584883,55.38,79784.08,79.8,-0.01303,2e-05,1.35124]
[1777887586897,55.38,79794.77,79.8,-0.01287,1e-05,1.33707]
[1777887591932,55.38,79795.2,79.8,-0.01286,1e-05,1.33651]
[1777887596967,55.38,79798.41,79.8,-0.01282,1e-05,1.33228]
[1777887602001,55.38,79791.43,79.8,-0.01292,1e-05,1.34149]
[1777887607039,55.38,79784.88,79.8,-0.01302,2e-05,1.35018]
[1777887612073,55.38,79776.59,79.8,-0.01314,2e-05,1.36124]
[1777887619123,55.38,79780.44,79.8,-0.01308,2e-05,1.35609]
[1777887624159,55.38,79780.68,79.8,-0.01308,2e-05,1.35577]
[1777887629194,55.38,79780.4,79.8,-0.01309,2e-05,1.35615]
[1777887635016,55.38,79780.58,79.8,-0.01306,2e-05,1.35293]
[1777887640271,55.38,79780.86,79.8,-0.01305,2e-05,1.35256]
[1777887646314,55.38,79780.86,79.8,-0.01305,2e-05,1.35256]
[1777887651349,55.38,79781.62,79.8,-0.01304,2e-05,1.35154]
[1777887656385,55.38,79781.62,79.8,-0.01304,2e-05,1.35154]
[1777887661420,55.38,79779.48,79.8,-0.01307,2e-05,1.3544]
[1777887666455,55.38,79779.92,79.8,-0.01307,2e-05,1.35381]
[1777887671490,55.38,79781.75,79.8,-0.01304,2e-05,1.35137]
[1777887676526,55.38,79789.94,79.8,-0.01291,1e-05,1.3405]
[1777887681561,55.38,79792.04,79.8,-0.01288,1e-05,1.33773]
[1777887686596,55.38,79795.69,79.8,-0.01283,1e-05,1.33291]
[1777887691632,55.38,79792.01,79.8,-0.01286,1e-05,1.33482]
[1777887696672,55.38,79798.81,79.8,-0.01276,1e-05,1.32587]
[1777887701707,55.38,79792.85,79.8,-0.01284,1e-05,1.33371]
[1777887706742,55.38,79796.81,79.8,-0.01279,1e-05,1.3285]
[1777887711782,55.38,79795.62,79.8,-0.0128,1e-05,1.33006]
[1777887716817,55.38,79798.91,79.8,-0.01275,1e-05,1.32574]
[1777887721853,55.38,79797.45,79.8,-0.01278,1e-05,1.32766]
[1777887726889,55.38,79792.29,79.8,-0.01285,1e-05,1.33445]
[1777887731924,55.38,79790.48,79.8,-0.01288,1e-05,1.33684]
[1777887734945,55.38,79800.67,79.8,-0.01273,1e-05,1.32344]
[1777887739980,55.38,79805.26,79.8,-0.01266,1e-05,1.31744]
[1777887745015,55.38,79819.8,79.8,-0.01245,1e-05,1.29858]
[1777887750050,55.38,79824.25,79.8,-0.01239,1e-05,1.29285]
[1777887755086,55.38,79826.06,79.8,-0.01233,1e-05,1.28764]
[1777887760121,55.38,79827.15,79.8,-0.01232,1e-05,1.28624]
[1777887765155,55.38,79833.01,79.8,-0.01223,1e-05,1.27876]
[1777887770191,55.38,79825.86,79.8,-0.01234,1e-05,1.2879]
[1777887775226,55.38,79825.35,79.8,-0.01234,1e-05,1.28855]
[1777887780261,55.38,79827.41,79.8,-0.01231,1e-05,1.28591]
[1777887786570,55.38,79835.48,79.8,-0.0122,1e-05,1.27562]
[1777887790546,55.38,79848.59,79.8,-0.01201,1e-05,1.25903]
[1777887798388,55.38,79855.03,79.8,-0.01192,1e-05,1.25095]
[1777887803423,55.38,79859.58,79.8,-0.01186,1e-05,1.24527]
[1777887808458,55.38,79863.11,79.8,-0.01181,1e-05,1.24087]
[1777887813492,55.38,79865.14,79.8,-0.01176,1e-05,1.23554]
[1777887818530,55.38,79865.86,79.8,-0.01175,1e-05,1.23465]
[1777887823564,55.38,79857.75,79.8,-0.01186,1e-05,1.24473]
[1777887825577,55.38,79846.64,79.8,-0.01201,1e-05,1.25865]
[1777887830613,55.38,79849.71,79.8,-0.01197,1e-05,1.25479]
[1777887835648,55.38,79850.65,79.8,-0.01196,1e-05,1.25361]
[1777887840684,55.38,79845.88,79.8,-0.01202,1e-05,1.2596]
[1777887845719,55.38,79844.52,79.8,-0.01204,1e-05,1.26132]
[1777887850755,55.38,79844.62,79.8,-0.01204,1e-05,1.26119]
[1777887855790,55.38,79844.7,79.8,-0.01204,1e-05,1.26109]
[1777887860824,55.38,79846.32,79.8,-0.01202,1e-05,1.25905]
[1777887865859,55.38,79846.31,79.8,-0.01202,1e-05,1.25906]
[1777887870895,55.38,79845.53,79.8,-0.01203,1e-05,1.26004]
[1777887875930,55.38,79840.62,79.8,-0.01207,1e-05,1.26339]
[1777887880964,55.38,79841.85,79.8,-0.01206,1e-05,1.26184]
[1777887886000,55.38,79846.14,79.8,-0.012,1e-05,1.25644]
[1777887891035,55.38,79844.53,79.8,-0.01202,1e-05,1.25846]
[1777887896070,55.38,79844.96,79.8,-0.01201,1e-05,1.25792]
[1777887901105,55.38,79845.21,79.8,-0.01201,1e-05,1.25761]
[1777887906140,55.38,79843.18,79.8,-0.01204,1e-05,1.26016]
[1777887911175,55.38,79842.62,79.8,-0.01204,1e-05,1.26087]
[1777887916212,55.38,79836.0,79.8,-0.01214,1e-05,1.26923]
[1777887921247,55.38,79838.53,79.8,-0.0121,1e-05,1.26603]
[1777887926282,55.38,79841.14,79.8,-0.01207,1e-05,1.26273]
[1777887931318,55.38,79839.24,79.8,-0.01207,1e-05,1.26228]
[1777887936353,55.38,79836.78,79.8,-0.0121,1e-05,1.26539]
[1777887942395,55.38,79836.39,79.8,-0.01211,1e-05,1.26588]
[1777887948437,55.38,79836.65,79.8,-0.0121,1e-05,1.26555]
[1777887953472,55.38,79836.84,79.8,-0.0121,1e-05,1.26531]
[1777887958508,55.38,79840.56,79.8,-0.01205,1e-05,1.26062]
[1777887963542,55.38,79841.4,79.8,-0.01204,1e-05,1.25956]
[1777887968577,55.38,79839.71,79.8,-0.01206,1e-05,1.26169]
[1777887972605,55.38,79819.34,79.8,-0.01235,1e-05,1.2876]
[1777887977640,55.38,79809.18,79.8,-0.0125,1e-05,1.30068]
[1777887982675,55.38,79805.56,79.8,-0.01255,1e-05,1.30537]
[1777887987712,55.38,79806.37,79.8,-0.01254,1e-05,1.30432]
[1777887992747,55.38,79807.09,79.8,-0.0125,1e-05,1.30048]
[1777887997782,55.38,79806.06,79.8,-0.01251,1e-05,1.30181]
[1777888001810,55.38,79816.72,79.8,-0.01236,1e-05,1.28807]
[1777888006845,55.38,79818.99,79.8,-0.01233,1e-05,1.28516]
[1777888012887,55.38,79820.96,79.8,-0.0123,1e-05,1.28264]
[1777888017922,55.38,79821.01,79.8,-0.0123,1e-05,1.28258]
[1777888023964,55.38,79820.96,79.8,-0.0123,1e-05,1.28264]
[1777888028999,55.38,79814.39,79.8,-0.01239,1e-05,1.29107]
[1777888034034,55.38,79813.25,79.8,-0.01241,1e-05,1.29253]
[1777888039069,55.38,79810.04,79.8,-0.01246,1e-05,1.29667]
[1777888046118,55.38,79808.69,79.8,-0.01248,1e-05,1.29841]
[1777888051152,55.38,79805.69,79.8,-0.01249,1e-05,1.29938]
[1777888057195,55.38,79804.26,79.8,-0.01251,1e-05,1.30123]
[1777888062230,55.38,79804.67,79.8,-0.01251,1e-05,1.3007]
[1777888071293,55.38,79800.84,79.8,-0.01256,1e-05,1.30566]
[1777888076329,55.38,79796.81,79.8,-0.01262,1e-05,1.3109]
[1777888081364,55.38,79789.72,79.8,-0.01273,1e-05,1.32016]
[1777888086398,55.38,79778.96,79.8,-0.01289,1e-05,1.33431]
[1777888091434,55.38,79778.28,79.8,-0.0129,1e-05,1.33521]
[1777888096469,55.38,79781.29,79.8,-0.01285,1e-05,1.33124]
[1777888101504,55.38,79780.97,79.8,-0.01286,1e-05,1.33166]
[1777888103741,55.38,79792.95,79.8,-0.01268,1e-05,1.31594]
[1777888108856,55.38,79796.23,79.8,-0.01263,1e-05,1.31166]
[1777888114595,55.38,79799.05,79.8,-0.01256,1e-05,1.30507]
[1777888119630,55.38,79801.67,79.8,-0.01252,1e-05,1.30167]
[1777888124665,55.38,79806.37,79.8,-0.01246,1e-05,1.2956]
[1777888129701,55.38,79806.56,79.8,-0.01245,1e-05,1.29535]
[1777888134735,55.38,79806.22,79.8,-0.01246,1e-05,1.29579]
[1777888139770,55.38,79814.04,79.8,-0.01235,1e-05,1.28573]
[1777888144809,55.38,79810.94,79.8,-0.01239,1e-05,1.28971]
[1777888149843,55.38,79811.92,79.8,-0.01238,1e-05,1.28845]
[1777888154878,55.38,79811.86,79.8,-0.01238,1e-05,1.28853]
[1777888160623,55.38,79813.84,79.8,-0.01235,1e-05,1.28599]
[1777888165956,55.38,79819.53,79.8,-0.01227,1e-05,1.27871]
[1777888170991,55.38,79826.36,79.8,-0.01217,1e-05,1.27001]
[1777888176026,55.38,79831.34,79.8,-0.01207,1e-05,1.26085]
[1777888181060,55.38,79828.15,79.8,-0.01212,1e-05,1.26488]
[1777888187103,55.38,79827.5,79.8,-0.01213,1e-05,1.2657]
[1777888192138,55.38,79831.14,79.8,-0.01208,1e-05,1.2611]
[1777888196166,55.38,79857.45,79.8,-0.01171,1e-05,1.22823]
[1777888201201,55.38,79857.95,79.8,-0.0117,1e-05,1.22761]
[1777888206238,55.38,79862.25,79.8,-0.01164,1e-05,1.22231]
[1777888211273,55.38,79862.95,79.8,-0.01163,1e-05,1.22145]
[1777888216309,55.38,79864.87,79.8,-0.01161,1e-05,1.21909]
[1777888221351,55.38,79866.0,79.8,-0.01159,1e-05,1.2177]
[1777888226386,55.38,79865.05,79.8,-0.0116,1e-05,1.21887]
[1777888231421,55.38,79865.34,79.8,-0.01158,1e-05,1.21572]
[1777888236456,55.38,79872.89,79.8,-0.01147,1e-05,1.20649]
[1777888241492,55.38,79873.32,79.8,-0.01147,1e-05,1.20597]
[1777888246527,55.38,79874.0,79.8,-0.01146,1e-05,1.20514]
[1777888251562,55.38,79874.13,79.8,-0.01146,1e-05,1.20498]
[1777888256597,55.38,79882.61,79.8,-0.01134,1e-05,1.1947]
[1777888261632,55.38,79884.38,79.8,-0.01132,1e-05,1.19256]
[1777888266667,55.38,79880.27,79.8,-0.01137,1e-05,1.19753]
[1777888271701,55.38,79880.39,79.8,-0.01137,1e-05,1.19738]
[1777888277744,55.38,79881.18,79.8,-0.01136,1e-05,1.19643]
[1777888282779,55.38,79880.68,79.8,-0.01137,1e-05,1.19703]
[1777888287814,55.38,79880.53,79.8,-0.01137,1e-05,1.19721]
[1777888292849,55.38,79869.79,79.8,-0.01149,1e-05,1.2075]
[1777888297884,55.38,79869.18,79.8,-0.0115,1e-05,1.20824]
[1777888302919,55.38,79868.95,79.8,-0.0115,1e-05,1.20852]
[1777888307954,55.38,79869.27,79.8,-0.0115,1e-05,1.20813]
[1777888312989,55.38,79867.8,79.8,-0.01152,1e-05,1.20993]
[1777888318027,55.38,79863.95,79.8,-0.01157,1e-05,1.21464]
[1777888323062,55.38,79856.1,79.8,-0.01168,1e-05,1.22429]
[1777888328097,55.38,79858.72,79.8,-0.01164,1e-05,1.22106]
[1777888333133,55.38,79857.61,79.8,-0.01166,1e-05,1.22243]
[1777888338168,55.38,79857.96,79.8,-0.01165,1e-05,1.222]
[1777888343203,55.38,79857.85,79.8,-0.01165,1e-05,1.22213]
[1777888351258,55.38,79857.57,79.8,-0.01163,1e-05,1.21968]
[1777888356293,55.38,79857.0,79.8,-0.01164,1e-05,1.22038]
[1777888361328,55.38,79851.97,79.8,-0.01171,1e-05,1.22659]
[1777888366364,55.38,79852.82,79.8,-0.0117,1e-05,1.22554]
[1777888371401,55.38,79852.8,79.8,-0.0117,1e-05,1.22556]
[1777888376436,55.38,79853.26,79.8,-0.01169,1e-05,1.22499]
[1777888381471,55.38,79852.05,79.8,-0.01171,1e-05,1.22649]
[1777888386506,55.38,79852.41,79.8,-0.0117,1e-05,1.22604]
[1777888389526,55.38,79865.32,79.8,-0.01152,1e-05,1.21018]
[1777888394561,55.38,79872.05,79.8,-0.01143,1e-05,1.20197]
[1777888399613,55.38,79875.13,79.8,-0.01139,1e-05,1.19823]
[1777888404648,55.38,79874.42,79.8,-0.0114,1e-05,1.1991]
[1777888409683,55.38,79874.78,79.8,-0.0114,1e-05,1.19866]
[1777888414717,55.38,79877.13,79.8,-0.01134,1e-05,1.19305]
[1777888419753,55.38,79880.66,79.8,-0.01129,1e-05,1.18879]
[1777888424789,55.38,79882.05,79.8,-0.01127,1e-05,1.18712]
[1777888430187,55.38,79882.51,79.8,-0.01127,1e-05,1.18656]
[1777888435866,55.38,79884.04,79.8,-0.01125,1e-05,1.18472]
[1777888440901,55.38,79887.21,79.8,-0.01121,1e-05,1.18092]
[1777888445935,55.38,79889.95,79.8,-0.01117,1e-05,1.17764]
[1777888450970,55.38,79890.42,79.8,-0.01116,1e-05,1.17708]
[1777888456007,55.38,79889.93,79.8,-0.01117,1e-05,1.17766]
[1777888461041,55.38,79891.74,79.8,-0.01115,1e-05,1.1755]
[1777888466075,55.38,79898.85,79.8,-0.01105,1e-05,1.16703]
[1777888471560,55.38,79899.99,79.8,-0.01104,1e-05,1.16568]
[1777888481181,55.38,79908.89,79.8,-0.0109,1e-05,1.15247]
[1777888486216,55.38,79905.67,79.8,-0.01094,1e-05,1.15626]
[1777888491251,55.38,79900.02,79.8,-0.01101,1e-05,1.16293]
[1777888496286,55.38,79899.63,79.8,-0.01102,1e-05,1.1634]
[1777888502328,55.38,79902.26,79.8,-0.01098,1e-05,1.16028]
[1777888507363,55.38,79902.04,79.8,-0.01099,1e-05,1.16054]
[1777888512398,55.38,79900.96,79.8,-0.011,1e-05,1.16182]
[1777888517433,55.38,79900.75,79.8,-0.011,1e-05,1.16207]
[1777888522617,55.38,79900.86,79.8,-0.011,1e-05,1.16194]
[1777888532538,55.38,79899.89,79.8,-0.01099,1e-05,1.16038]
[1777888537572,55.38,79894.7,79.8,-0.01106,1e-05,1.16653]
[1777888542608,55.38,79895.91,79.8,-0.01104,1e-05,1.16509]
[1777888547643,55.38,79895.42,79.8,-0.01105,1e-05,1.16567]
[1777888552680,55.38,79895.02,79.8,-0.01105,1e-05,1.16615]
[1777888557715,55.38,79894.66,79.8,-0.01106,1e-05,1.16657]
[1777888562749,55.38,79893.75,79.8,-0.01107,1e-05,1.16765]
[1777888567785,55.38,79894.8,79.8,-0.01106,1e-05,1.16641]
[1777888573828,55.38,79894.35,79.8,-0.01106,1e-05,1.16694]
[1777888578863,55.38,79893.41,79.8,-0.01107,1e-05,1.16806]
[1777888582891,55.38,79883.6,79.8,-0.0112,1e-05,1.17977]
[1777888587934,55.38,79884.41,79.8,-0.01119,1e-05,1.1788]
[1777888592969,55.38,79883.92,79.8,-0.01117,1e-05,1.17665]
[1777888598005,55.38,79878.31,79.8,-0.01125,1e-05,1.18337]
[1777888603040,55.38,79875.68,79.8,-0.01128,1e-05,1.18654]
[1777888608075,55.38,79875.75,79.8,-0.01128,1e-05,1.18645]
[1777888615124,55.38,79877.52,79.8,-0.01126,1e-05,1.18432]
[1777888620159,55.38,79880.67,79.8,-0.01122,1e-05,1.18054]
[1777888625194,55.38,79882.2,79.8,-0.0112,1e-05,1.1787]
[1777888630228,55.38,79882.08,79.8,-0.0112,1e-05,1.17885]
[1777888630748,55.38,79882.08,79.8,-0.0112,1e-05,1.17885]
[1777888636271,55.38,79882.39,79.8,-0.01119,1e-05,1.17848]
[1777888641305,55.38,79882.52,79.8,-0.01119,1e-05,1.17832]
[1777888645548,55.38,79857.84,79.8,-0.01152,1e-05,1.20818]
[1777888651769,55.38,79854.97,79.8,-0.01154,1e-05,1.20891]
[1777888658425,55.38,79855.49,79.8,-0.01153,1e-05,1.20827]
[1777888663460,55.38,79854.71,79.8,-0.01154,1e-05,1.20922]
[1777888668495,55.38,79850.22,79.8,-0.0116,1e-05,1.21473]
[1777888674537,55.38,79856.27,79.8,-0.01152,1e-05,1.20732]
[1777888679572,55.38,79856.12,79.8,-0.01152,1e-05,1.2075]
[1777888684607,55.38,79856.49,79.8,-0.01152,1e-05,1.20705]
[1777888686452,55.38,79856.52,79.8,-0.01152,1e-05,1.20701]
[1777888687189,55.38,79856.44,79.8,-0.01152,1e-05,1.20711]
[1777888692663,55.38,79848.68,79.8,-0.01162,1e-05,1.21662]
[1777888697697,55.38,79847.89,79.8,-0.01163,1e-05,1.21759]
[1777888702733,55.38,79848.96,79.8,-0.01162,1e-05,1.21628]
[1777888707768,55.38,79850.46,79.8,-0.0116,1e-05,1.21443]
[1777888712803,55.38,79851.27,79.8,-0.01156,1e-05,1.21064]
[1777888718839,55.38,79851.46,79.8,-0.01156,1e-05,1.21041]
[1777888723880,55.38,79850.97,79.8,-0.01157,1e-05,1.21101]
[1777888729922,55.38,79850.56,79.8,-0.01157,1e-05,1.21151]
[1777888734956,55.38,79847.01,79.8,-0.01162,1e-05,1.21587]
[1777888742006,55.38,79839.79,79.8,-0.01172,1e-05,1.22478]
[1777888747041,55.38,79831.28,79.8,-0.01184,1e-05,1.23534]
[1777888752076,55.38,79829.88,79.8,-0.01186,1e-05,1.23708]
[1777888758118,55.38,79832.63,79.8,-0.01182,1e-05,1.23366]
[1777888763156,55.38,79832.56,79.8,-0.01182,1e-05,1.23374]
[1777888768191,55.38,79832.53,79.8,-0.01182,1e-05,1.23378]
[1777888773226,55.38,79832.04,79.8,-0.0118,1e-05,1.23156]
[1777888779268,55.38,79832.15,79.8,-0.0118,1e-05,1.23143]
[1777888784305,55.38,79831.99,79.8,-0.0118,1e-05,1.23162]
[1777888789340,55.38,79829.62,79.8,-0.01183,1e-05,1.23457]
[1777888795382,55.38,79830.02,79.8,-0.01183,1e-05,1.23408]
[1777888800999,55.38,79826.84,79.8,-0.01187,1e-05,1.23804]
[1777888801900,55.38,79852.55,79.8,-0.01152,1e-05,1.20629]
[1777888805452,55.38,79864.86,79.8,-0.01135,1e-05,1.19132]
[1777888810472,55.38,79858.41,79.8,-0.01144,1e-05,1.19914]
[1777888813508,55.38,79846.82,79.8,-0.0116,1e-05,1.21331]
[1777888818544,55.38,79837.6,79.8,-0.01172,1e-05,1.22467]
[1777888823579,55.38,79830.02,79.8,-0.01183,1e-05,1.23408]
[1777888828614,55.38,79826.63,79.8,-0.01188,1e-05,1.2383]
[1777888833649,55.38,79826.74,79.8,-0.01185,1e-05,1.23533]
[1777888838684,55.38,79827.25,79.8,-0.01184,1e-05,1.23469]
[1777888843719,55.38,79822.17,79.8,-0.01191,1e-05,1.24103]
[1777888848755,55.38,79814.02,79.8,-0.01203,1e-05,1.25126]
[1777888852784,55.38,79804.26,79.8,-0.01217,1e-05,1.2636]
[1777888857819,55.38,79805.06,79.8,-0.01215,1e-05,1.26259]
[1777888862856,55.38,79804.71,79.8,-0.01216,1e-05,1.26303]
[1777888867890,55.38,79804.07,79.8,-0.01217,1e-05,1.26384]
[1777888872924,55.38,79802.02,79.8,-0.0122,1e-05,1.26645]
[1777888876953,55.38,79789.46,79.8,-0.01238,1e-05,1.2825]
[1777888881988,55.38,79787.92,79.8,-0.0124,1e-05,1.28448]
[1777888887023,55.38,79787.83,79.8,-0.0124,1e-05,1.2846]
[1777888892058,55.38,79789.54,79.8,-0.01235,1e-05,1.27949]
[1777888897093,55.38,79794.28,79.8,-0.01228,1e-05,1.27343]
[1777888902128,55.38,79794.02,79.8,-0.01229,1e-05,1.27376]
[1777888907164,55.38,79789.95,79.8,-0.01234,1e-05,1.27897]
[1777888912199,55.38,79788.38,79.8,-0.01237,1e-05,1.28098]
[1777888917234,55.38,79787.98,79.8,-0.01237,1e-05,1.2815]
[1777888921263,55.38,79762.53,79.8,-0.01275,1e-05,1.31452]
[1777888924968,55.38,79726.65,79.8,-0.01329,2e-05,1.36224]
[1777888925178,55.38,79726.65,79.8,-0.01329,2e-05,1.36224]
[1777888925280,55.38,79726.65,79.8,-0.01329,2e-05,1.36224]
[1777888925766,55.38,79697.14,79.8,-0.01375,2e-05,1.40253]
[1777888926145,55.38,79697.14,79.8,-0.01375,2e-05,1.40253]
[1777888926302,55.38,79686.92,79.8,-0.01392,2e-05,1.4167]
[1777888927309,55.38,79699.6,79.8,-0.01371,2e-05,1.39914]
[1777888931148,55.38,79697.65,79.8,-0.01374,2e-05,1.40183]
[1777888936372,55.38,79691.93,79.8,-0.01384,2e-05,1.40974]
[1777888938864,55.38,79655.93,79.8,-0.01442,2e-05,1.46038]
[1777888939129,55.38,79655.93,79.8,-0.01442,2e-05,1.46038]
[1777888939393,55.38,79625.78,79.8,-0.01493,2e-05,1.5039]
[1777888944428,55.38,79615.18,79.8,-0.01511,2e-05,1.51944]
[1777888946442,55.38,79600.71,79.8,-0.01536,2e-05,1.54086]
[1777888947449,55.38,79616.87,79.8,-0.01508,2e-05,1.51695]
[1777888951877,55.38,79625.41,79.8,-0.0149,2e-05,1.50121]
[1777888957519,55.38,79633.16,79.8,-0.01477,2e-05,1.48994]
[1777888961548,55.38,79621.97,79.8,-0.01496,2e-05,1.50623]
[1777888962878,55.38,79612.08,79.8,-0.01513,2e-05,1.52076]
[1777888965343,55.38,79602.79,79.8,-0.0153,2e-05,1.5345]
[1777888965599,55.38,79602.79,79.8,-0.0153,2e-05,1.5345]
[1777888965733,55.38,79602.79,79.8,-0.0153,2e-05,1.5345]
[1777888965806,55.38,79603.75,79.8,-0.01528,2e-05,1.53307]
[1777888966583,55.38,79592.69,79.8,-0.01547,2e-05,1.54945]
[1777888970708,55.34,79569.21,79.8,-0.01583,2e-05,1.58009]
[1777888972041,55.34,79553.44,79.8,-0.01612,2e-05,1.60403]
[1777888977618,55.29,79553.2,79.8,-0.01604,2e-05,1.59763]
[1777888977667,55.27,79542.54,79.8,-0.01621,2e-05,1.61201]
[1777888981230,55.26,79551.02,79.8,-0.01603,2e-05,1.59641]
[1777888981903,55.25,79547.96,79.8,-0.01608,2e-05,1.60091]
[1777888981964,55.25,79547.96,79.8,-0.01608,2e-05,1.60091]
[1777888981967,55.25,79547.96,79.8,-0.01608,2e-05,1.60091]
[1777888982103,55.25,79547.96,79.8,-0.01608,2e-05,1.60091]
[1777888982100,55.25,79457.33,79.8,-0.01781,2e-05,1.74522]
[1777888982589,55.25,79457.33,79.8,-0.01781,2e-05,1.74522]
[1777888983122,55.25,79429.38,79.8,-0.01837,2e-05,1.79101]
[1777888987906,55.19,79458.33,79.8,-0.01769,2e-05,1.73518]
[1777888989350,55.19,79457.14,79.8,-0.01771,2e-05,1.73668]
[1777888989443,55.19,79457.14,79.8,-0.01771,2e-05,1.73668]
[1777888989448,55.19,79457.14,79.8,-0.01771,2e-05,1.73668]
[1777888990045,55.19,79469.95,79.8,-0.01746,2e-05,1.71624]
[1777888990888,55.19,79469.95,79.8,-0.01746,2e-05,1.71624]
[1777888991567,55.2,79468.16,79.8,-0.01751,2e-05,1.72]
[1777888992081,55.2,79468.16,79.8,-0.01751,2e-05,1.72]
[1777888992087,55.2,79441.5,79.8,-0.01804,2e-05,1.76396]
[1777888993859,55.2,79434.79,79.8,-0.01817,2e-05,1.77463]
[1777888993917,55.2,79434.79,79.8,-0.01817,2e-05,1.77463]
[1777888993932,55.19,79458.44,79.8,-0.01769,2e-05,1.73495]
[1777888994286,55.19,79458.44,79.8,-0.01769,2e-05,1.73495]
[1777888995000,55.19,79474.06,79.8,-0.01738,2e-05,1.70952]
[1777888995264,55.19,79474.06,79.8,-0.01738,2e-05,1.70952]
[1777888995271,55.19,79474.06,79.8,-0.01738,2e-05,1.70952]
[1777888995996,55.19,79473.25,79.8,-0.01739,2e-05,1.71042]
[1777888998411,55.18,79477.64,79.8,-0.0173,2e-05,1.70248]
[1777889000330,55.13,79481.13,79.8,-0.01714,2e-05,1.68918]
[1777889001387,55.1,79488.41,79.8,-0.01696,2e-05,1.67381]
[1777889002449,55.1,79490.35,79.8,-0.01691,2e-05,1.67037]
[1777889007285,55.09,79486.19,79.8,-0.01698,2e-05,1.67541]
[1777889007288,55.09,79486.19,79.8,-0.01698,2e-05,1.67541]
[1777889007602,55.09,79486.19,79.8,-0.01698,2e-05,1.67541]
[1777889007969,55.09,79486.19,79.8,-0.01698,2e-05,1.67541]
[1777889008403,55.09,79481.28,79.8,-0.01707,2e-05,1.68344]
[1777889009927,55.08,79499.38,79.8,-0.01672,2e-05,1.65387]
[1777889012140,55.08,79517.97,79.8,-0.01633,2e-05,1.62065]
[1777889015173,55.07,79518.19,79.8,-0.01632,2e-05,1.61982]
[1777889015187,55.07,79527.93,79.8,-0.01614,2e-05,1.60444]
[1777889017000,55.07,79545.61,79.8,-0.01581,2e-05,1.57686]
[1777889019993,55.07,79551.22,79.8,-0.0157,2e-05,1.56799]
[1777889020040,55.06,79524.18,79.8,-0.01619,2e-05,1.60935]
[1777889020530,55.06,79524.18,79.8,-0.01619,2e-05,1.60935]
[1777889020674,55.06,79524.18,79.8,-0.01619,2e-05,1.60935]
[1777889020766,55.06,79524.18,79.8,-0.01619,2e-05,1.60935]
[1777889020894,55.06,79524.18,79.8,-0.01619,2e-05,1.60935]
[1777889021188,55.06,79456.52,79.8,-0.01749,2e-05,1.71704]
[1777889022198,55.06,79456.52,79.8,-0.01749,2e-05,1.71704]
[1777889022690,55.06,79447.46,79.8,-0.01766,2e-05,1.73145]
[1777889023113,55.06,79447.46,79.8,-0.01766,2e-05,1.73145]
[1777889023180,55.06,79404.72,79.8,-0.01853,2e-05,1.80279]
[1777889025375,55.05,79408.03,79.8,-0.01845,2e-05,1.79605]
[1777889026056,55.05,79428.94,79.8,-0.01801,2e-05,1.76041]
[1777889031091,55.03,79423.52,79.8,-0.01809,2e-05,1.76691]
[1777889032098,55.03,79409.31,79.8,-0.01838,2e-05,1.79025]
[1777889033233,55.02,79404.22,79.8,-0.01847,2e-05,1.7983]
[1777889035120,55.02,79392.14,79.8,-0.01871,2e-05,1.81772]
[1777889035384,55.02,79392.14,79.8,-0.01871,2e-05,1.81772]
[1777889036127,55.01,79407.12,79.8,-0.01839,2e-05,1.79167]
[1777889037134,55.01,79385.98,79.8,-0.01883,2e-05,1.8271]
[1777889038141,55.0,79363.91,79.8,-0.01929,2e-05,1.86463]
[1777889039163,55.0,79363.91,79.8,-0.01929,2e-05,1.86463]
[1777889039238,55.0,79338.38,79.8,-0.01984,2e-05,1.90883]
[1777889039502,55.0,79338.38,79.8,-0.01984,2e-05,1.90883]
[1777889039527,55.0,79338.38,79.8,-0.01984,2e-05,1.90883]
[1777889042030,54.99,79328.45,79.8,-0.02005,2e-05,1.92602]
[1777889042169,54.98,79310.93,79.8,-0.02041,2e-05,1.95483]
[1777889042556,54.98,79310.93,79.8,-0.02041,2e-05,1.95483]
[1777889043199,54.98,79310.93,79.8,-0.02041,2e-05,1.95483]
[1777889044183,54.93,79294.58,79.8,-0.0207,2e-05,1.97822]
[1777889045190,54.93,79282.3,79.8,-0.02098,2e-05,2.00038]
[1777889045355,54.93,79282.3,79.8,-0.02098,2e-05,2.00038]
[1777889045559,54.93,79282.3,79.8,-0.02098,2e-05,2.00038]
[1777889045849,54.93,79282.3,79.8,-0.02098,2e-05,2.00038]
[1777889046200,54.93,79265.71,79.8,-0.02136,2e-05,2.03071]
[1777889047208,54.9,79238.7,79.8,-0.02195,2e-05,2.07695]
[1777889047591,54.9,79238.7,79.8,-0.02195,2e-05,2.07695]
[1777889050215,54.83,79239.84,79.8,-0.02179,2e-05,2.0641]
[1777889050234,54.79,79295.63,79.8,-0.02043,2e-05,1.95576]
[1777889050340,54.79,79295.63,79.8,-0.02043,2e-05,1.95576]
[1777889050442,54.79,79295.63,79.8,-0.02043,2e-05,1.95576]
[1777889050756,54.79,79295.63,79.8,-0.02043,2e-05,1.95576]
[1777889051461,54.79,79288.39,79.8,-0.02059,2e-05,1.96862]
[1777889053839,54.76,79265.38,79.8,-0.02106,2e-05,2.00616]
[1777889054546,54.76,79265.38,79.8,-0.02106,2e-05,2.00616]
[1777889054616,54.76,79233.16,79.8,-0.02182,2e-05,2.06651]
[1777889055281,54.73,79258.96,79.8,-0.02115,2e-05,2.01306]
[1777889057123,54.73,79258.96,79.8,-0.02115,2e-05,2.01306]
[1777889057270,54.73,79258.96,79.8,-0.02115,2e-05,2.01306]
[1777889057179,54.7,79263.87,79.8,-0.02098,2e-05,1.99945]
[1777889057772,54.7,79263.87,79.8,-0.02098,2e-05,1.99945]
[1777889058442,54.64,79280.77,79.8,-0.02048,2e-05,1.95959]
[1777889060316,54.52,79261.41,79.8,-0.02071,2e-05,1.97796]
[1777889062023,54.4,79233.91,79.8,-0.02113,2e-05,2.01123]
[1777889064079,54.28,79243.82,79.8,-0.02068,2e-05,1.97505]
[1777889064343,54.28,79234.27,79.8,-0.0209,2e-05,1.99274]
[1777889066390,54.28,79234.27,79.8,-0.0209,2e-05,1.99274]
[1777889066759,54.23,79237.83,79.8,-0.02071,2e-05,1.97724]
[1777889066781,54.23,79237.83,79.8,-0.02071,2e-05,1.97724]
[1777889066886,54.11,79222.77,79.8,-0.02084,2e-05,1.98758]
[1777889068677,54.05,79241.84,79.8,-0.02029,2e-05,1.94359]
[1777889069453,54.05,79241.84,79.8,-0.02029,2e-05,1.94359]
[1777889070135,54.05,79241.84,79.8,-0.02029,2e-05,1.94359]
[1777889070139,53.94,79217.44,79.8,-0.02065,2e-05,1.97192]
[1777889073216,53.77,79201.32,79.8,-0.02067,2e-05,1.97218]
[1777889079070,53.54,79192.59,79.8,-0.02046,2e-05,1.95513]
[1777889081482,53.34,79209.7,79.8,-0.01968,2e-05,1.89257]
[1777889082489,53.29,79223.98,79.8,-0.01928,2e-05,1.85991]
[1777889083496,53.25,79235.39,79.8,-0.01895,2e-05,1.83328]
[1777889086521,53.24,79245.76,79.8,-0.01871,2e-05,1.81318]
[1777889091555,53.18,79243.39,79.8,-0.01866,2e-05,1.80964]
[1777889093570,53.18,79233.86,79.8,-0.01886,2e-05,1.82545]
[1777889095584,53.17,79221.56,79.8,-0.01912,2e-05,1.84628]
[1777889097040,53.16,79234.32,79.8,-0.01882,2e-05,1.82235]
[1777889099040,53.15,79224.02,79.8,-0.01903,2e-05,1.8396]
[1777889099993,53.11,79235.59,79.8,-0.01871,2e-05,1.81328]
[1777889101300,53.11,79204.87,79.8,-0.01938,2e-05,1.86774]
[1777889103109,53.06,79219.48,79.8,-0.01897,2e-05,1.83435]
[1777889105656,53.05,79205.26,79.8,-0.01927,2e-05,1.85878]
[1777889107670,53.05,79194.62,79.8,-0.0195,2e-05,1.87687]
[1777889110692,52.92,79180.41,79.8,-0.01959,2e-05,1.8839]
[1777889115727,52.75,79174.29,79.8,-0.01941,2e-05,1.86903]
[1777889119755,52.59,79157.53,79.8,-0.01949,2e-05,1.87571]
[1777889120832,52.55,79144.65,79.8,-0.01972,2e-05,1.89375]
[1777889125809,52.3,79156.68,79.8,-0.019,2e-05,1.83507]
[1777889130845,52.29,79164.79,79.8,-0.01878,2e-05,1.81777]
[1777889131853,52.25,79184.14,79.8,-0.01826,2e-05,1.77455]
[1777889132862,52.25,79170.69,79.8,-0.01856,2e-05,1.7985]
[1777889134898,52.25,79163.81,79.8,-0.0187,2e-05,1.80993]
[1777889135022,52.21,79180.34,79.8,-0.01828,2e-05,1.77553]
[1777889138384,52.21,79185.53,79.8,-0.01815,2e-05,1.76551]
[1777889140374,52.17,79169.47,79.8,-0.01844,2e-05,1.78892]
[1777889141943,52.17,79137.05,79.8,-0.01915,2e-05,1.84659]
[1777889142951,52.13,79124.38,79.8,-0.01937,2e-05,1.86436]
[1777889147992,51.98,79126.95,79.8,-0.01904,2e-05,1.83721]
[1777889148503,51.98,79126.95,79.8,-0.01904,2e-05,1.83721]
[1777889155047,51.86,79134.19,79.8,-0.01867,2e-05,1.80672]
[1777889160079,51.74,79135.13,79.8,-0.01842,2e-05,1.78636]
[1777889161086,51.71,79119.5,79.8,-0.01871,2e-05,1.81021]
[1777889163100,51.7,79099.37,79.8,-0.01916,2e-05,1.8462]
[1777889165115,51.63,79087.92,79.8,-0.01928,2e-05,1.85618]
[1777889167253,51.56,79077.47,79.8,-0.01939,2e-05,1.86447]
[1777889167619,51.56,79077.47,79.8,-0.01939,2e-05,1.86447]
[1777889173174,51.34,79076.05,79.8,-0.01903,2e-05,1.83481]
[1777889174661,51.31,79079.53,79.8,-0.01889,2e-05,1.82339]
[1777889181232,51.1,79072.45,79.8,-0.01866,2e-05,1.80455]
[1777889186267,50.96,79073.16,79.8,-0.01839,2e-05,1.78266]
[1777889191302,50.86,79071.13,79.8,-0.01821,2e-05,1.76717]
[1777889192467,50.86,79071.13,79.8,-0.01821,2e-05,1.76717]
[1777889192311,50.84,79025.66,79.8,-0.0192,2e-05,1.84763]
[1777889194324,50.8,79013.91,79.8,-0.01941,2e-05,1.86424]
[1777889194693,50.8,79013.91,79.8,-0.01941,2e-05,1.86424]
[1777889195227,50.8,79013.91,79.8,-0.01941,2e-05,1.86424]
[1777889198125,50.7,79002.64,79.8,-0.01948,2e-05,1.86963]
[1777889198499,50.66,78994.87,79.8,-0.0196,2e-05,1.87906]
[1777889199453,50.66,78994.87,79.8,-0.0196,2e-05,1.87906]
[1777889199784,50.66,78985.56,79.8,-0.01981,2e-05,1.89638]
[1777889200371,50.66,78966.3,79.8,-0.02028,2e-05,1.93332]
[1777889201077,50.66,78966.3,79.8,-0.02028,2e-05,1.93332]
[1777889203065,50.64,78958.42,79.8,-0.02044,2e-05,1.94664]
[1777889203419,50.63,78933.6,79.8,-0.02105,3e-05,1.9946]
[1777889204398,50.62,78892.06,79.8,-0.02209,3e-05,2.07701]
[1777889204552,50.62,78892.06,79.8,-0.02209,3e-05,2.07701]
[1777889204555,50.62,78892.06,79.8,-0.02209,3e-05,2.07701]
[1777889204562,50.62,78892.06,79.8,-0.02209,3e-05,2.07701]
[1777889204683,50.62,78892.06,79.8,-0.02209,3e-05,2.07701]
[1777889204956,50.62,78892.06,79.8,-0.02209,3e-05,2.07701]
[1777889206996,50.58,78899.35,79.8,-0.02181,3e-05,2.05503]
[1777889207263,50.58,78899.35,79.8,-0.02181,3e-05,2.05503]
[1777889207488,50.58,78899.35,79.8,-0.02181,3e-05,2.05503]
[1777889208215,50.56,78898.16,79.8,-0.02181,3e-05,2.05432]
[1777889210493,50.52,78891.32,79.8,-0.02191,3e-05,2.06222]
[1777889210443,50.5,78880.68,79.8,-0.02215,3e-05,2.08099]
[1777889211403,50.5,78880.68,79.8,-0.02215,3e-05,2.08099]
[1777889213551,50.44,78872.7,79.8,-0.02222,3e-05,2.08679]
[1777889214287,50.44,78872.7,79.8,-0.02222,3e-05,2.08679]
[1777889215478,50.39,78891.41,79.8,-0.02164,3e-05,2.04115]
[1777889216942,50.38,78892.39,79.8,-0.02158,3e-05,2.03635]
[1777889218803,50.34,78886.35,79.8,-0.02167,3e-05,2.04316]
[1777889219752,50.32,78890.07,79.8,-0.02154,3e-05,2.03272]
[1777889221319,50.32,78890.07,79.8,-0.02154,3e-05,2.03272]
[1777889221805,50.29,78884.45,79.8,-0.02162,3e-05,2.03883]
[1777889222034,50.29,78871.46,79.8,-0.02196,3e-05,2.06562]
[1777889222721,50.29,78871.46,79.8,-0.02196,3e-05,2.06562]
[1777889223440,50.25,78860.34,79.8,-0.02217,3e-05,2.08203]
[1777889223707,50.25,78860.34,79.8,-0.02217,3e-05,2.08203]
[1777889224078,50.25,78860.34,79.8,-0.02217,3e-05,2.08203]
[1777889224189,50.25,78860.34,79.8,-0.02217,3e-05,2.08203]
[1777889224220,50.25,78830.08,79.8,-0.02299,3e-05,2.14592]
[1777889225198,50.25,78830.08,79.8,-0.02299,3e-05,2.14592]
[1777889225293,50.19,78809.86,79.8,-0.02342,3e-05,2.17956]
[1777889225930,50.19,78809.86,79.8,-0.02342,3e-05,2.17956]
[1777889226285,50.19,78809.86,79.8,-0.02342,3e-05,2.17956]
[1777889226377,50.16,78794.98,79.8,-0.02377,3e-05,2.20622]
[1777889227271,50.16,78794.98,79.8,-0.02377,3e-05,2.20622]
[1777889227448,50.16,78794.98,79.8,-0.02377,3e-05,2.20622]
[1777889227466,50.13,78806.01,79.8,-0.02339,3e-05,2.17705]
[1777889228018,50.13,78806.01,79.8,-0.02339,3e-05,2.17705]
[1777889228240,50.13,78806.01,79.8,-0.02339,3e-05,2.17705]
[1777889228446,50.13,78806.01,79.8,-0.02339,3e-05,2.17705]
[1777889228460,50.13,78806.01,79.8,-0.02339,3e-05,2.17705]
[1777889228520,50.13,78806.01,79.8,-0.02339,3e-05,2.17705]
[1777889228335,50.1,78798.0,79.8,-0.02355,3e-05,2.18909]
[1777889228750,50.1,78798.0,79.8,-0.02355,3e-05,2.18909]
[1777889229187,50.1,78798.0,79.8,-0.02355,3e-05,2.18909]
[1777889229439,50.13,78773.28,79.8,-0.02434,3e-05,2.24981]
[1777889229614,50.13,78773.28,79.8,-0.02434,3e-05,2.24981]
[1777889229647,50.13,78759.88,79.8,-0.02473,3e-05,2.27968]
[1777889231045,50.13,78759.88,79.8,-0.02473,3e-05,2.27968]
[1777889231113,50.13,78759.88,79.8,-0.02473,3e-05,2.27968]
[1777889231124,50.13,78759.88,79.8,-0.02473,3e-05,2.27968]
[1777889231383,50.13,78759.88,79.8,-0.02473,3e-05,2.27968]
[1777889231448,50.2,78733.19,79.8,-0.02566,3e-05,2.35075]
[1777889231606,50.2,78733.19,79.8,-0.02566,3e-05,2.35075]
[1777889231727,50.2,78733.19,79.8,-0.02566,3e-05,2.35075]
[1777889232206,50.2,78694.14,79.8,-0.02687,3e-05,2.44142]
[1777889232848,50.2,78694.14,79.8,-0.02687,3e-05,2.44142]
[1777889234420,50.21,78699.21,79.8,-0.02675,3e-05,2.43268]
[1777889234310,50.26,78738.92,79.8,-0.02563,3e-05,2.34879]
[1777889234862,50.26,78738.92,79.8,-0.02563,3e-05,2.34879]
[1777889235309,50.26,78719.92,79.8,-0.02621,3e-05,2.39251]
[1777889236255,50.26,78719.92,79.8,-0.02621,3e-05,2.39251]
[1777889236256,50.31,78746.74,79.8,-0.02551,3e-05,2.33976]
[1777889237234,50.31,78746.74,79.8,-0.02551,3e-05,2.33976]
[1777889237441,50.34,78773.54,79.8,-0.02479,3e-05,2.28513]
[1777889237902,50.34,78773.54,79.8,-0.02479,3e-05,2.28513]
[1777889237981,50.34,78820.4,79.8,-0.02345,3e-05,2.18219]
[1777889239672,50.36,78848.87,79.8,-0.02271,3e-05,2.12457]
[1777889240676,50.38,78865.13,79.8,-0.02232,3e-05,2.094]
[1777889242009,50.41,78879.27,79.8,-0.02199,3e-05,2.06869]
[1777889243548,50.41,78879.27,79.8,-0.02199,3e-05,2.06869]
[1777889243666,50.44,78873.48,79.8,-0.02221,3e-05,2.08568]
[1777889244356,50.44,78882.79,79.8,-0.02197,3e-05,2.06728]
[1777889245548,50.44,78882.79,79.8,-0.02197,3e-05,2.06728]
[1777889246233,50.45,78890.18,79.8,-0.02179,3e-05,2.05299]
[1777889248120,50.46,78902.17,79.8,-0.02149,3e-05,2.02942]
[1777889249433,50.46,78902.17,79.8,-0.02149,3e-05,2.02942]
[1777889249510,50.46,78902.17,79.8,-0.02149,3e-05,2.02942]
[1777889249554,50.46,78904.49,79.8,-0.02145,3e-05,2.02574]
[1777889249791,50.46,78904.49,79.8,-0.02145,3e-05,2.02574]
[1777889250217,50.46,78904.49,79.8,-0.02145,3e-05,2.02574]
[1777889250479,50.46,78904.49,79.8,-0.02145,3e-05,2.02574]
[1777889250252,50.46,78909.14,79.8,-0.02133,3e-05,2.01629]
[1777889251558,50.45,78924.29,79.8,-0.02088,3e-05,1.98021]
[1777889251685,50.45,78924.29,79.8,-0.02088,3e-05,1.98021]
[1777889251729,50.45,78924.29,79.8,-0.02088,3e-05,1.98021]
[1777889251752,50.45,78924.29,79.8,-0.02088,3e-05,1.98021]
[1777889251868,50.45,78924.29,79.8,-0.02088,3e-05,1.98021]
[1777889252843,50.45,78927.53,79.8,-0.0208,3e-05,1.97373]
[1777889252883,50.45,78927.53,79.8,-0.0208,3e-05,1.97373]
[1777889253482,50.44,78944.97,79.8,-0.02034,2e-05,1.93737]
[1777889253949,50.44,78944.97,79.8,-0.02034,2e-05,1.93737]
[1777889254547,50.44,78944.97,79.8,-0.02034,2e-05,1.93737]
[1777889255472,50.44,78945.73,79.8,-0.02032,2e-05,1.93588]
[1777889257014,50.44,78961.54,79.8,-0.01993,2e-05,1.90479]
[1777889258204,50.44,78964.0,79.8,-0.01987,2e-05,1.89997]
[1777889258429,50.44,78964.0,79.8,-0.01987,2e-05,1.89997]
[1777889258537,50.44,78964.0,79.8,-0.01987,2e-05,1.89997]
[1777889258539,50.44,78964.0,79.8,-0.01987,2e-05,1.89997]
[1777889259472,50.44,78970.0,79.8,-0.01973,2e-05,1.8883]
[1777889259512,50.44,78958.41,79.8,-0.02001,2e-05,1.91072]
[1777889260225,50.44,78958.41,79.8,-0.02001,2e-05,1.91072]
[1777889260618,50.44,78952.93,79.8,-0.02014,2e-05,1.92141]
[1777889261438,50.44,78952.93,79.8,-0.02014,2e-05,1.92141]
[1777889263121,50.44,78947.67,79.8,-0.02027,2e-05,1.93156]
[1777889263511,50.44,78947.67,79.8,-0.02027,2e-05,1.93156]
[1777889263158,50.44,78937.07,79.8,-0.02053,2e-05,1.95238]
[1777889263972,50.44,78937.07,79.8,-0.02053,2e-05,1.95238]
[1777889264119,50.44,78937.07,79.8,-0.02053,2e-05,1.95238]
[1777889264148,50.44,78937.07,79.8,-0.02053,2e-05,1.95238]
[1777889264714,50.44,78928.26,79.8,-0.02075,3e-05,1.96975]
[1777889265323,50.44,78897.88,79.8,-0.02152,3e-05,2.03088]
[1777889266480,50.43,78875.45,79.8,-0.0221,3e-05,2.07644]
[1777889267026,50.43,78875.45,79.8,-0.0221,3e-05,2.07644]
[1777889267478,50.43,78875.45,79.8,-0.0221,3e-05,2.07644]
[1777889267767,50.43,78870.7,79.8,-0.02222,3e-05,2.08596]
[1777889268521,50.43,78860.41,79.8,-0.02249,3e-05,2.10708]
[1777889269669,50.42,78861.53,79.8,-0.02246,3e-05,2.10433]
[1777889270450,50.42,78876.02,79.8,-0.02207,3e-05,2.0741]
[1777889270723,50.42,78876.02,79.8,-0.02207,3e-05,2.0741]
[1777889270903,50.42,78863.77,79.8,-0.02239,3e-05,2.09929]
[1777889272381,50.42,78863.77,79.8,-0.02239,3e-05,2.09929]
[1777889272482,50.42,78846.08,79.8,-0.02286,3e-05,2.13573]
[1777889273749,50.42,78846.08,79.8,-0.02286,3e-05,2.13573]
[1777889272917,50.42,78831.38,79.8,-0.02327,3e-05,2.16708]
[1777889273870,50.42,78831.38,79.8,-0.02327,3e-05,2.16708]
[1777889274614,50.41,78810.57,79.8,-0.02384,3e-05,2.21097]
[1777889274659,50.41,78810.57,79.8,-0.02384,3e-05,2.21097]
[1777889275470,50.41,78810.57,79.8,-0.02384,3e-05,2.21097]
[1777889275491,50.41,78796.13,79.8,-0.02424,3e-05,2.24194]
[1777889275642,50.41,78796.13,79.8,-0.02424,3e-05,2.24194]
[1777889276588,50.41,78796.13,79.8,-0.02424,3e-05,2.24194]
[1777889277196,50.4,78800.03,79.8,-0.02412,3e-05,2.23274]
[1777889277246,50.4,78800.03,79.8,-0.02412,3e-05,2.23274]
[1777889277554,50.4,78800.03,79.8,-0.02412,3e-05,2.23274]
[1777889277574,50.4,78800.03,79.8,-0.02412,3e-05,2.23274]
[1777889277600,50.4,78786.38,79.8,-0.0245,3e-05,2.26217]
[1777889277725,50.4,78786.38,79.8,-0.0245,3e-05,2.26217]
[1777889278578,50.4,78786.38,79.8,-0.0245,3e-05,2.26217]
[1777889278590,50.4,78786.38,79.8,-0.0245,3e-05,2.26217]
[1777889278596,50.4,78786.38,79.8,-0.0245,3e-05,2.26217]
[1777889278613,50.4,78777.34,79.8,-0.02477,3e-05,2.28237]
[1777889280783,50.41,78799.33,79.8,-0.02415,3e-05,2.235]
[1777889281592,50.41,78799.33,79.8,-0.02415,3e-05,2.235]
[1777889282465,50.42,78792.7,79.8,-0.02437,3e-05,2.25204]
[1777889282583,50.42,78792.7,79.8,-0.02437,3e-05,2.25204]
[1777889282623,50.43,78764.98,79.8,-0.02519,3e-05,2.31437]
[1777889283360,50.43,78764.98,79.8,-0.02519,3e-05,2.31437]
[1777889283459,50.43,78749.96,79.8,-0.02564,3e-05,2.34886]
[1777889283985,50.43,78749.96,79.8,-0.02564,3e-05,2.34886]
[1777889285376,50.45,78724.7,79.8,-0.02647,3e-05,2.41155]
[1777889285998,50.45,78724.7,79.8,-0.02647,3e-05,2.41155]
[1777889286277,50.45,78724.7,79.8,-0.02647,3e-05,2.41155]
[1777889286355,50.47,78712.92,79.8,-0.02689,3e-05,2.44257]
[1777889287169,50.49,78693.91,79.8,-0.02753,3e-05,2.49044]
[1777889288375,50.49,78693.91,79.8,-0.02753,3e-05,2.49044]
[1777889288786,50.5,78685.86,79.8,-0.02781,3e-05,2.51175]
[1777889289497,50.52,78695.78,79.8,-0.02752,3e-05,2.4904]
[1777889292069,50.54,78713.26,79.8,-0.02703,3e-05,2.45378]
[1777889293519,50.57,78697.17,79.8,-0.02761,3e-05,2.49679]
[1777889294090,50.57,78676.37,79.8,-0.02828,3e-05,2.54656]
[1777889295103,50.57,78676.37,79.8,-0.02828,3e-05,2.54656]
[1777889295907,50.58,78670.42,79.8,-0.02849,3e-05,2.56224]
[1777889296459,50.58,78670.42,79.8,-0.02849,3e-05,2.56224]
[1777889296557,50.59,78667.63,79.8,-0.02861,3e-05,2.57131]
[1777889296999,50.59,78667.63,79.8,-0.02861,3e-05,2.57131]
[1777889297653,50.59,78681.18,79.8,-0.02818,3e-05,2.53949]
[1777889297951,50.59,78681.18,79.8,-0.02818,3e-05,2.53949]
[1777889298118,50.59,78694.39,79.8,-0.02776,3e-05,2.50788]
[1777889300294,50.61,78684.95,79.8,-0.02809,3e-05,2.53255]
[1777889300818,50.61,78684.95,79.8,-0.02809,3e-05,2.53255]
[1777889301139,50.62,78665.16,79.8,-0.02876,3e-05,2.58229]
[1777889302283,50.63,78652.3,79.8,-0.02921,3e-05,2.61524]
[1777889303097,50.63,78652.3,79.8,-0.02921,3e-05,2.61524]
[1777889303632,50.63,78652.3,79.8,-0.02921,3e-05,2.61524]
[1777889304336,50.63,78653.98,79.8,-0.02916,3e-05,2.61119]
[1777889304786,50.63,78657.07,79.8,-0.02905,3e-05,2.60377]
[1777889304883,50.63,78657.07,79.8,-0.02905,3e-05,2.60377]
[1777889306218,50.63,78654.12,79.8,-0.02916,3e-05,2.61152]
[1777889308386,50.63,78652.61,79.8,-0.02921,3e-05,2.61525]
[1777889308426,50.63,78661.72,79.8,-0.02891,3e-05,2.59319]
[1777889309549,50.63,78661.72,79.8,-0.02891,3e-05,2.59319]
[1777889310210,50.63,78677.67,79.8,-0.02839,3e-05,2.55499]
[1777889311825,50.64,78680.36,79.8,-0.02827,3e-05,2.54481]
[1777889313235,50.64,78663.14,79.8,-0.02884,3e-05,2.58674]
[1777889315253,50.65,78633.12,79.8,-0.02987,3e-05,2.66225]
[1777889317199,50.65,78627.51,79.8,-0.03006,3e-05,2.67657]
[1777889319871,50.64,78636.56,79.8,-0.02972,3e-05,2.65189]
[1777889320289,50.64,78647.44,79.8,-0.02935,3e-05,2.62446]
[1777889321397,50.64,78647.44,79.8,-0.02935,3e-05,2.62446]
[1777889321458,50.63,78659.89,79.8,-0.02893,3e-05,2.59342]
[1777889323309,50.63,78671.64,79.8,-0.02854,3e-05,2.56491]
[1777889328345,50.64,78665.96,79.8,-0.02875,3e-05,2.58007]
[1777889331370,50.64,78674.51,79.8,-0.02847,3e-05,2.55955]
[1777889332674,50.64,78674.51,79.8,-0.02847,3e-05,2.55955]
[1777889332379,50.64,78659.4,79.8,-0.02897,3e-05,2.59625]
[1777889333385,50.64,78645.48,79.8,-0.02943,3e-05,2.63055]
[1777889337683,50.64,78653.11,79.8,-0.02917,3e-05,2.61148]
[1777889339669,50.64,78653.52,79.8,-0.02916,3e-05,2.6105]
[1777889340436,50.64,78674.76,79.8,-0.02846,3e-05,2.55887]
[1777889342233,50.64,78672.9,79.8,-0.02852,3e-05,2.56348]
[1777889342453,50.64,78645.59,79.8,-0.02943,3e-05,2.63017]
[1777889344469,50.64,78658.8,79.8,-0.02899,3e-05,2.59786]
[1777889345600,50.64,78658.8,79.8,-0.02899,3e-05,2.59786]
[1777889345852,50.64,78663.94,79.8,-0.02882,3e-05,2.58538]
[1777889346718,50.64,78681.45,79.8,-0.02824,3e-05,2.54308]
[1777889347332,50.64,78681.45,79.8,-0.02824,3e-05,2.54308]
[1777889347491,50.64,78694.17,79.8,-0.02783,3e-05,2.51276]
[1777889349506,50.65,78711.96,79.8,-0.02727,3e-05,2.471]
[1777889350513,50.65,78728.09,79.8,-0.02677,3e-05,2.43349]
[1777889351519,50.65,78736.75,79.8,-0.02651,3e-05,2.41371]
[1777889352527,50.67,78726.16,79.8,-0.02688,3e-05,2.44184]
[1777889357561,50.68,78726.25,79.8,-0.0269,3e-05,2.4431]
[1777889357856,50.68,78726.25,79.8,-0.0269,3e-05,2.4431]
[1777889358569,50.68,78711.16,79.8,-0.02738,3e-05,2.4788]
[1777889359329,50.68,78711.16,79.8,-0.02738,3e-05,2.4788]
[1777889360699,50.68,78707.56,79.8,-0.02749,3e-05,2.48755]
[1777889360738,50.68,78693.66,79.8,-0.02794,3e-05,2.5208]
[1777889362599,50.68,78721.66,79.8,-0.02706,3e-05,2.45497]
[1777889364615,50.69,78734.87,79.8,-0.02665,3e-05,2.42476]
[1777889365242,50.69,78734.87,79.8,-0.02665,3e-05,2.42476]
[1777889365620,50.69,78746.17,79.8,-0.02631,3e-05,2.39898]
[1777889366627,50.69,78754.79,79.8,-0.02605,3e-05,2.37957]
[1777889367635,50.69,78773.66,79.8,-0.02549,3e-05,2.3371]
[1777889371665,50.7,78786.65,79.8,-0.02509,3e-05,2.30562]
[1777889372916,50.71,78787.24,79.8,-0.02508,3e-05,2.30484]
[1777889374109,50.71,78781.43,79.8,-0.02526,3e-05,2.31838]
[1777889375841,50.72,78790.97,79.8,-0.02499,3e-05,2.29807]
[1777889375867,50.72,78790.97,79.8,-0.02499,3e-05,2.29807]
[1777889377888,50.72,78790.3,79.8,-0.02502,3e-05,2.30064]
[1777889383074,50.74,78795.41,79.8,-0.02491,3e-05,2.29198]
[1777889385361,50.75,78795.3,79.8,-0.02493,3e-05,2.29332]
[1777889385763,50.75,78814.37,79.8,-0.02438,3e-05,2.25175]
[1777889386771,50.75,78823.91,79.8,-0.02412,3e-05,2.23151]
[1777889387052,50.75,78823.91,79.8,-0.02412,3e-05,2.23151]
[1777889388551,50.76,78828.42,79.8,-0.024,3e-05,2.22235]
[1777889389792,50.76,78845.82,79.8,-0.02353,3e-05,2.18614]
[1777889390839,50.77,78840.94,79.8,-0.02367,3e-05,2.19736]
[1777889391806,50.77,78827.84,79.8,-0.02405,3e-05,2.22641]
[1777889393543,50.81,78824.85,79.8,-0.02422,3e-05,2.23948]
[1777889398855,50.83,78819.71,79.8,-0.02441,3e-05,2.2545]
[1777889399994,50.83,78819.71,89.8,-0.02441,3e-05,2.2545]
[1777889400017,50.83,78819.71,89.8,-0.02441,3e-05,2.2545]
[1777889400260,50.83,78819.71,89.8,-0.02441,3e-05,2.2545]
[1777889401624,50.84,78817.27,89.8,-0.02449,3e-05,2.26047]
[1777889401778,50.84,78817.27,89.8,-0.02449,3e-05,2.26047]
[1777889402098,50.88,78813.52,89.8,-0.02468,3e-05,2.27519]
[1777889402430,50.88,78813.52,89.8,-0.02468,3e-05,2.27519]
[1777889402497,50.88,78789.56,89.8,-0.02538,3e-05,2.32848]
[1777889403487,50.88,78768.37,89.8,-0.02602,3e-05,2.37688]
[1777889404410,50.88,78768.37,89.8,-0.02602,3e-05,2.37688]
[1777889405921,50.88,78758.04,89.8,-0.02635,3e-05,2.40167]
[1777889406437,50.88,78748.58,89.8,-0.02664,3e-05,2.42345]
[1777889410288,50.89,78745.88,89.8,-0.02674,3e-05,2.43068]
[1777889411260,50.89,78748.81,89.8,-0.02666,3e-05,2.42457]
[1777889416998,50.91,78753.95,89.8,-0.02653,3e-05,2.41479]
[1777889421032,50.91,78733.65,89.8,-0.02718,3e-05,2.46333]
[1777889423046,50.92,78724.59,89.8,-0.02747,3e-05,2.48511]
[1777889424471,50.92,78724.59,89.8,-0.02747,3e-05,2.48511]
[1777889424577,50.92,78713.91,89.8,-0.02781,3e-05,2.51056]
[1777889425694,50.92,78693.29,89.8,-0.02848,3e-05,2.56008]
[1777889427607,50.92,78684.68,89.8,-0.02876,3e-05,2.58102]
[1777889431110,50.92,78692.0,89.8,-0.02848,3e-05,2.55913]
[1777889433433,50.92,78697.59,89.8,-0.0283,3e-05,2.54583]
[1777889434092,50.92,78700.25,89.8,-0.02822,3e-05,2.53974]
[1777889434143,50.92,78713.91,89.8,-0.02778,3e-05,2.50725]
[1777889435482,50.93,78724.39,89.8,-0.02745,3e-05,2.48297]
[1777889440409,50.93,78735.34,89.8,-0.02712,3e-05,2.45828]
[1777889441197,50.93,78754.05,89.8,-0.02654,3e-05,2.4152]
[1777889442637,50.94,78767.81,89.8,-0.02614,3e-05,2.38443]
[1777889443066,50.94,78767.81,89.8,-0.02614,3e-05,2.38443]
[1777889443897,50.94,78785.38,89.8,-0.02561,3e-05,2.3446]
[1777889446596,50.94,78775.72,89.8,-0.02591,3e-05,2.36737]
[1777889451382,50.96,78762.28,89.8,-0.02634,3e-05,2.40015]
[1777889451880,50.96,78762.28,89.8,-0.02634,3e-05,2.40015]
[1777889451873,50.96,78743.68,89.8,-0.02692,3e-05,2.44374]
[1777889452283,50.96,78743.68,89.8,-0.02692,3e-05,2.44374]
[1777889452510,50.96,78712.28,89.8,-0.02792,3e-05,2.51763]
[1777889455505,50.96,78719.54,89.8,-0.02769,3e-05,2.5006]
[1777889455594,50.96,78708.28,89.8,-0.02805,3e-05,2.52766]
[1777889456863,50.96,78708.28,89.8,-0.02805,3e-05,2.52766]
[1777889456378,50.96,78698.9,89.8,-0.02836,3e-05,2.55006]
[1777889461214,50.97,78701.47,89.8,-0.02828,3e-05,2.54441]
[1777889461384,50.97,78701.47,89.8,-0.02828,3e-05,2.54441]
[1777889461919,50.97,78668.11,89.8,-0.02938,3e-05,2.62524]
[1777889462509,50.97,78668.11,89.8,-0.02938,3e-05,2.62524]
[1777889462630,50.97,78648.1,89.8,-0.03006,3e-05,2.67465]
[1777889463607,50.97,78648.1,89.8,-0.03006,3e-05,2.67465]
[1777889464270,50.97,78641.03,89.8,-0.0303,3e-05,2.69222]
[1777889464286,50.97,78641.03,89.8,-0.0303,3e-05,2.69222]
[1777889464932,50.97,78641.03,89.8,-0.0303,3e-05,2.69222]
[1777889465000,50.97,78622.34,89.8,-0.03094,3e-05,2.73886]
[1777889465302,50.97,78622.34,89.8,-0.03094,3e-05,2.73886]
[1777889465682,50.97,78603.86,89.8,-0.03159,4e-05,2.78576]
[1777889466174,50.97,78603.86,89.8,-0.03159,4e-05,2.78576]
[1777889466472,50.97,78603.86,89.8,-0.03159,4e-05,2.78576]
[1777889467405,50.96,78616.44,89.8,-0.03114,4e-05,2.7533]
[1777889468282,50.96,78616.44,89.8,-0.03114,4e-05,2.7533]
[1777889470785,50.96,78630.84,89.8,-0.03063,3e-05,2.71605]
[1777889473187,50.96,78629.48,89.8,-0.03067,3e-05,2.71914]
[1777889473267,50.96,78629.48,89.8,-0.03067,3e-05,2.71914]
[1777889473454,50.96,78645.74,89.8,-0.03011,3e-05,2.67855]
[1777889475378,50.96,78654.01,89.8,-0.02983,3e-05,2.65791]
[1777889479722,50.96,78662.22,89.8,-0.02955,3e-05,2.63744]
[1777889479730,50.96,78670.99,89.8,-0.02925,3e-05,2.61588]
[1777889480501,50.96,78684.7,89.8,-0.0288,3e-05,2.58258]
[1777889482309,50.96,78684.0,89.8,-0.02882,3e-05,2.58436]
[1777889483799,50.96,78713.8,89.8,-0.02786,3e-05,2.51315]
[1777889484290,50.96,78713.8,89.8,-0.02786,3e-05,2.51315]
[1777889484533,50.96,78740.93,89.8,-0.027,3e-05,2.44945]
[1777889485541,50.97,78749.85,89.8,-0.02675,3e-05,2.43062]
[1777889487623,50.97,78743.17,89.8,-0.02696,3e-05,2.44672]
[1777889489095,50.97,78732.44,89.8,-0.02731,3e-05,2.47233]
[1777889492716,51.0,78721.71,89.8,-0.02767,3e-05,2.49812]
[1777889498054,51.04,78725.24,89.8,-0.02764,3e-05,2.49652]
[1777889500741,51.05,78718.66,89.8,-0.02788,3e-05,2.51431]
[1777889501664,51.05,78693.91,89.8,-0.02869,3e-05,2.57373]
[1777889505693,51.06,78684.29,89.8,-0.02901,3e-05,2.59731]
[1777889506587,51.06,78684.29,89.8,-0.02901,3e-05,2.59731]
[1777889510864,51.06,78693.1,89.8,-0.02872,3e-05,2.57626]
[1777889515772,51.06,78680.34,89.8,-0.02916,3e-05,2.60831]
[1777889517056,51.07,78685.54,89.8,-0.02899,3e-05,2.59591]
[1777889521729,51.07,78691.92,89.8,-0.02878,3e-05,2.58071]
[1777889521821,51.07,78681.29,89.8,-0.02913,3e-05,2.60644]
[1777889526452,51.07,78674.7,89.8,-0.02935,3e-05,2.62261]
[1777889527563,51.07,78676.28,89.8,-0.0293,3e-05,2.61877]
[1777889527978,51.07,78694.97,89.8,-0.02868,3e-05,2.57349]
[1777889528893,51.07,78705.18,89.8,-0.02835,3e-05,2.54902]
[1777889530907,51.07,78715.56,89.8,-0.02802,3e-05,2.52449]
[1777889532921,51.08,78724.45,89.8,-0.02776,3e-05,2.50516]
[1777889533172,51.08,78724.45,89.8,-0.02776,3e-05,2.50516]
[1777889534174,51.08,78728.5,89.8,-0.02763,3e-05,2.4958]
[1777889534935,51.08,78737.18,89.8,-0.02736,3e-05,2.47562]
[1777889535250,51.08,78737.18,89.8,-0.02736,3e-05,2.47562]
[1777889535942,51.08,78748.21,89.8,-0.02702,3e-05,2.45013]
[1777889537033,51.08,78748.21,89.8,-0.02702,3e-05,2.45013]
[1777889537672,51.08,78752.88,89.8,-0.02688,3e-05,2.43983]
[1777889538872,51.09,78757.23,89.8,-0.02675,3e-05,2.43007]
[1777889541987,51.09,78743.72,89.8,-0.02718,3e-05,2.46236]
[1777889542195,51.09,78743.72,89.8,-0.02718,3e-05,2.46236]
[1777889542993,51.09,78730.04,89.8,-0.02762,3e-05,2.49493]
[1777889546014,51.1,78721.09,89.8,-0.02791,3e-05,2.51662]
[1777889547349,51.1,78724.96,89.8,-0.02779,3e-05,2.50764]
[1777889549625,51.1,78726.36,89.8,-0.02775,3e-05,2.5047]
[1777889551049,51.1,78707.77,89.8,-0.0283,3e-05,2.54454]
[1777889551116,51.1,78707.77,89.8,-0.0283,3e-05,2.54454]
[1777889556618,51.12,78709.92,89.8,-0.02827,3e-05,2.54183]
[1777889558955,51.12,78718.93,89.8,-0.028,3e-05,2.52183]
[1777889559026,51.12,78718.93,89.8,-0.028,3e-05,2.52183]
[1777889559140,51.13,78721.0,89.8,-0.02793,3e-05,2.51726]
[1777889559183,51.13,78721.0,89.8,-0.02793,3e-05,2.51726]
[1777889559487,51.13,78721.0,89.8,-0.02793,3e-05,2.51726]
[1777889563990,51.15,78726.84,89.8,-0.02782,3e-05,2.50857]
[1777889565148,51.18,78707.64,89.8,-0.02848,3e-05,2.55792]
[1777889568421,51.18,78700.34,89.8,-0.02873,3e-05,2.5762]
[1777889568467,51.18,78687.22,89.8,-0.02917,3e-05,2.60853]
[1777889569227,51.18,78687.22,89.8,-0.02917,3e-05,2.60853]
[1777889569231,51.18,78687.22,89.8,-0.02917,3e-05,2.60853]
[1777889571765,51.18,78686.21,89.8,-0.0292,3e-05,2.61091]
[1777889573303,51.18,78690.7,89.8,-0.02906,3e-05,2.60032]
[1777889575824,51.19,78691.19,89.8,-0.02905,3e-05,2.59966]
[1777889575851,51.19,78691.19,89.8,-0.02905,3e-05,2.59966]
[1777889576227,51.19,78700.87,89.8,-0.02874,3e-05,2.57689]
[1777889578070,51.19,78700.87,89.8,-0.02874,3e-05,2.57689]
[1777889577233,51.19,78711.22,89.8,-0.02841,3e-05,2.55274]
[1777889578252,51.19,78733.53,89.8,-0.0277,3e-05,2.49989]
[1777889579254,51.21,78742.47,89.8,-0.02745,3e-05,2.48185]
[1777889581872,51.22,78742.19,89.8,-0.02749,3e-05,2.4847]
[1777889581913,51.23,78759.32,89.8,-0.02699,3e-05,2.44697]
[1777889583509,51.24,78764.82,89.8,-0.02682,3e-05,2.43456]
[1777889584601,51.25,78759.77,89.8,-0.02701,3e-05,2.44915]
[1777889585082,51.27,78743.43,89.8,-0.02756,3e-05,2.48983]
[1777889590522,51.29,78747.28,89.8,-0.0275,3e-05,2.48539]
[1777889593359,51.34,78762.56,89.8,-0.02713,3e-05,2.45776]
[1777889595337,51.35,78767.67,89.8,-0.027,3e-05,2.44837]
[1777889596935,51.37,78768.74,89.8,-0.027,3e-05,2.44846]
[1777889597203,51.38,78774.52,89.8,-0.02686,3e-05,2.4377]
[1777889600387,51.43,78780.44,89.8,-0.02678,3e-05,2.43221]
[1777889602021,51.45,78778.13,89.8,-0.02689,3e-05,2.44028]
[1777889601779,51.46,78768.24,89.8,-0.02723,3e-05,2.46572]
[1777889602446,51.46,78768.24,89.8,-0.02723,3e-05,2.46572]
[1777889605178,51.49,78766.72,89.8,-0.02735,3e-05,2.4751]
[1777889605430,51.49,78766.72,89.8,-0.02735,3e-05,2.4751]
[1777889608162,51.55,78779.6,89.8,-0.02707,3e-05,2.45434]
[1777889611555,51.59,78798.52,89.8,-0.02655,3e-05,2.41458]
[1777889616769,51.66,78793.51,89.8,-0.02687,3e-05,2.43806]
[1777889619895,51.7,78783.67,89.8,-0.02726,3e-05,2.46757]
[1777889621817,51.73,78773.29,89.8,-0.02766,3e-05,2.49764]
[1777889623212,51.74,78767.34,89.8,-0.02787,3e-05,2.51309]
[1777889623937,51.74,78767.34,89.8,-0.02787,3e-05,2.51309]
[1777889624578,51.76,78780.1,89.8,-0.02751,3e-05,2.48591]
[1777889626060,51.78,78790.45,89.8,-0.02724,3e-05,2.46591]
[1777889631627,51.84,78782.47,89.8,-0.02762,3e-05,2.49432]
[1777889634097,51.86,78773.2,89.8,-0.02796,3e-05,2.52007]
[1777889634977,51.86,78773.2,89.8,-0.02796,3e-05,2.52007]
[1777889636506,51.86,78762.84,89.8,-0.02829,3e-05,2.54442]
[1777889636514,51.86,78762.84,89.8,-0.02829,3e-05,2.54442]
[1777889636662,51.86,78752.26,89.8,-0.02863,3e-05,2.56945]
[1777889641973,52.03,78750.69,89.8,-0.02908,3e-05,2.60269]
[1777889643842,52.06,78741.14,89.8,-0.02946,3e-05,2.6308]
[1777889647838,52.12,78740.96,89.8,-0.02961,3e-05,2.64221]
[1777889647927,52.12,78740.96,89.8,-0.02961,3e-05,2.64221]
[1777889648113,52.12,78740.96,89.8,-0.02961,3e-05,2.64221]
[1777889648121,52.18,78751.78,89.8,-0.0294,3e-05,2.62643]
[1777889648251,52.18,78751.78,89.8,-0.0294,3e-05,2.62643]
[1777889649001,52.18,78752.13,89.8,-0.02939,3e-05,2.62559]
[1777889650981,52.18,78750.35,89.8,-0.02945,3e-05,2.63037]
[1777889650998,52.18,78750.35,89.8,-0.02945,3e-05,2.63037]
[1777889651082,52.18,78750.82,89.8,-0.02944,3e-05,2.62975]
[1777889651509,52.18,78750.82,89.8,-0.02944,3e-05,2.62975]
[1777889652246,52.19,78749.61,89.8,-0.02949,3e-05,2.63316]
[1777889652775,52.19,78742.99,89.8,-0.02971,3e-05,2.64895]
[1777889655027,52.19,78738.37,89.8,-0.02986,3e-05,2.66056]
[1777889655123,52.19,78724.35,89.8,-0.03034,3e-05,2.69539]
[1777889656803,52.19,78715.58,89.8,-0.03064,3e-05,2.71657]
[1777889660208,52.19,78710.39,89.8,-0.0308,3e-05,2.72859]
[1777889660298,52.19,78710.39,89.8,-0.0308,3e-05,2.72859]
[1777889660770,52.19,78710.39,89.8,-0.0308,3e-05,2.72859]
[1777889663048,52.19,78705.14,89.8,-0.03097,3e-05,2.741]
[1777889664792,52.18,78696.96,89.8,-0.03125,3e-05,2.76064]
[1777889666873,52.14,78682.18,89.8,-0.03166,3e-05,2.79047]
[1777889670837,52.09,78684.21,89.8,-0.03145,3e-05,2.77505]
[1777889670885,52.09,78684.21,89.8,-0.03145,3e-05,2.77505]
[1777889672341,52.08,78693.47,89.8,-0.03107,3e-05,2.74676]
[1777889673152,52.08,78693.47,89.8,-0.03107,3e-05,2.74676]
[1777889673158,52.08,78693.47,89.8,-0.03107,3e-05,2.74676]
[1777889672915,52.08,78683.63,89.8,-0.03141,3e-05,2.77089]
[1777889675634,52.08,78691.9,89.8,-0.03111,3e-05,2.74969]
[1777889676518,52.06,78697.01,89.8,-0.0309,3e-05,2.73398]
[1777889679963,52.03,78687.47,89.8,-0.03115,3e-05,2.75234]
[1777889683193,52.03,78687.5,89.8,-0.03114,3e-05,2.75173]
[1777889683993,52.03,78705.09,89.8,-0.03053,3e-05,2.70779]
[1777889686435,52.01,78713.19,89.8,-0.03022,3e-05,2.68503]
[1777889686536,52.01,78713.19,89.8,-0.03022,3e-05,2.68503]
[1777889687014,52.01,78722.21,89.8,-0.02992,3e-05,2.66293]
[1777889688177,52.01,78722.21,89.8,-0.02992,3e-05,2.66293]
[1777889691855,52.01,78728.48,89.8,-0.0297,3e-05,2.64721]
[1777889692517,52.01,78728.69,89.8,-0.02969,3e-05,2.6466]
[1777889693488,52.0,78731.45,89.8,-0.0296,3e-05,2.63983]
[1777889693654,52.0,78731.45,89.8,-0.0296,3e-05,2.63983]
[1777889694910,52.0,78738.33,89.8,-0.02937,3e-05,2.6232]
[1777889696347,52.0,78737.61,89.8,-0.02939,3e-05,2.62475]
[1777889700566,52.0,78735.86,89.8,-0.02945,3e-05,2.62865]
[1777889701573,52.0,78735.32,89.8,-0.02946,3e-05,2.62987]
[1777889701974,52.0,78735.32,89.8,-0.02946,3e-05,2.62987]
[1777889702154,52.0,78717.45,89.8,-0.03006,3e-05,2.67295]
[1777889702263,52.0,78717.45,89.8,-0.03006,3e-05,2.67295]
[1777889702398,52.0,78717.45,89.8,-0.03006,3e-05,2.67295]
[1777889702629,52.0,78717.45,89.8,-0.03006,3e-05,2.67295]
[1777889702828,52.0,78717.45,89.8,-0.03006,3e-05,2.67295]
[1777889703131,52.0,78696.49,89.8,-0.03076,3e-05,2.72415]
[1777889703640,52.0,78696.49,89.8,-0.03076,3e-05,2.72415]
[1777889703644,52.0,78696.49,89.8,-0.03076,3e-05,2.72415]
[1777889704138,52.0,78686.51,89.8,-0.0311,3e-05,2.74866]
[1777889707248,51.99,78679.13,89.8,-0.03134,3e-05,2.76588]
[1777889707822,51.99,78679.13,89.8,-0.03134,3e-05,2.76588]
[1777889707892,51.99,78679.13,89.8,-0.03134,3e-05,2.76588]
[1777889707897,51.99,78679.13,89.8,-0.03134,3e-05,2.76588]
[1777889708167,51.99,78679.13,89.8,-0.03134,3e-05,2.76588]
[1777889708308,51.99,78677.75,89.8,-0.03138,3e-05,2.76901]
[1777889708544,51.99,78677.75,89.8,-0.03138,3e-05,2.76901]
[1777889709455,51.99,78677.83,89.8,-0.03138,3e-05,2.76849]
[1777889709560,51.99,78677.83,89.8,-0.03138,3e-05,2.76849]
[1777889709945,51.99,78677.83,89.8,-0.03138,3e-05,2.76849]
[1777889710180,51.99,78675.67,89.8,-0.03145,3e-05,2.77388]
[1777889710486,51.99,78675.67,89.8,-0.03145,3e-05,2.77388]
[1777889713466,51.99,78674.63,89.8,-0.03149,3e-05,2.77678]
[1777889716464,52.0,78665.82,89.8,-0.03182,4e-05,2.8006]
[1777889716695,52.0,78665.82,89.8,-0.03182,4e-05,2.8006]
[1777889720251,52.01,78656.89,89.8,-0.03216,4e-05,2.82486]
[1777889723950,52.01,78652.51,89.8,-0.03232,4e-05,2.83605]
[1777889724079,52.01,78652.51,89.8,-0.03232,4e-05,2.83605]
[1777889724280,52.01,78652.6,89.8,-0.03231,4e-05,2.83578]
[1777889724608,52.01,78652.6,89.8,-0.03231,4e-05,2.83578]
[1777889724753,52.01,78652.6,89.8,-0.03231,4e-05,2.83578]
[1777889725025,52.01,78652.6,89.8,-0.03231,4e-05,2.83578]
[1777889725143,52.01,78616.57,89.8,-0.03361,4e-05,2.92813]
[1777889726132,52.01,78616.57,89.8,-0.03361,4e-05,2.92813]
[1777889726196,52.01,78616.57,89.8,-0.03361,4e-05,2.92813]
[1777889726211,52.01,78598.9,89.8,-0.03427,4e-05,2.97404]
[1777889726797,52.01,78598.9,89.8,-0.03427,4e-05,2.97404]
[1777889726885,52.01,78598.9,89.8,-0.03427,4e-05,2.97404]
[1777889727840,52.01,78592.74,89.8,-0.03449,4e-05,2.98999]
[1777889728019,52.01,78592.74,89.8,-0.03449,4e-05,2.98999]
[1777889729070,52.01,78589.58,89.8,-0.03461,4e-05,2.99806]
[1777889729325,52.01,78591.57,89.8,-0.03453,4e-05,2.99254]
[1777889729349,52.01,78591.57,89.8,-0.03453,4e-05,2.99254]
[1777889729492,52.0,78599.86,89.8,-0.03422,4e-05,2.97051]
[1777889730408,52.0,78599.86,89.8,-0.03422,4e-05,2.97051]
[1777889730611,52.0,78599.86,89.8,-0.03422,4e-05,2.97051]
[1777889731055,52.0,78599.86,89.8,-0.03422,4e-05,2.97051]
[1777889731157,52.0,78610.6,89.8,-0.03376,4e-05,2.93741]
[1777889733028,51.99,78620.78,89.8,-0.03336,4e-05,2.90918]
[1777889733351,51.99,78620.78,89.8,-0.03336,4e-05,2.90918]
[1777889733673,51.99,78620.78,89.8,-0.03336,4e-05,2.90918]
[1777889734062,51.99,78620.78,89.8,-0.03336,4e-05,2.90918]
[1777889734132,51.99,78631.04,89.8,-0.03298,4e-05,2.88158]
[1777889734736,51.99,78631.04,89.8,-0.03298,4e-05,2.88158]
[1777889735364,51.99,78635.05,89.8,-0.03283,4e-05,2.87123]
[1777889735620,51.99,78635.05,89.8,-0.03283,4e-05,2.87123]
[1777889736167,51.99,78643.77,89.8,-0.03252,4e-05,2.84892]
[1777889736973,51.99,78652.67,89.8,-0.0322,4e-05,2.82631]
[1777889737370,51.99,78663.71,89.8,-0.03181,4e-05,2.79849]
[1777889738288,51.99,78663.71,89.8,-0.03181,4e-05,2.79849]
[1777889739879,51.99,78664.02,89.8,-0.0318,4e-05,2.79777]
[1777889741425,51.99,78664.34,89.8,-0.03179,4e-05,2.79703]
[1777889741700,51.99,78658.02,89.8,-0.03201,4e-05,2.81301]
[1777889741945,51.99,78658.02,89.8,-0.03201,4e-05,2.81301]
[1777889742272,51.99,78658.02,89.8,-0.03201,4e-05,2.81301]
[1777889741983,51.99,78649.66,89.8,-0.03231,4e-05,2.83419]
[1777889742428,51.99,78637.31,89.8,-0.03275,4e-05,2.86563]
[1777889743873,51.99,78637.31,89.8,-0.03275,4e-05,2.86563]
[1777889745255,51.99,78638.3,89.8,-0.03271,4e-05,2.86306]
[1777889745281,51.99,78651.97,89.8,-0.03223,4e-05,2.82828]
[1777889745458,51.99,78673.9,89.8,-0.03146,3e-05,2.77314]
[1777889746433,51.99,78673.9,89.8,-0.03146,3e-05,2.77314]
[1777889746526,51.99,78673.9,89.8,-0.03146,3e-05,2.77314]
[1777889746862,51.99,78682.32,89.8,-0.03117,3e-05,2.75229]
[1777889747384,51.99,78682.32,89.8,-0.03117,3e-05,2.75229]
[1777889747848,51.99,78682.32,89.8,-0.03117,3e-05,2.75229]
[1777889747901,51.99,78696.94,89.8,-0.03067,3e-05,2.71631]
[1777889748485,51.99,78696.94,89.8,-0.03067,3e-05,2.71631]
[1777889748647,51.99,78696.94,89.8,-0.03067,3e-05,2.71631]
[1777889749224,51.99,78701.54,89.8,-0.03052,3e-05,2.70521]
[1777889749721,51.99,78701.54,89.8,-0.03052,3e-05,2.70521]
[1777889750090,51.99,78701.54,89.8,-0.03052,3e-05,2.70521]
[1777889751019,51.99,78704.33,89.8,-0.03042,3e-05,2.69818]
[1777889751232,51.99,78718.4,89.8,-0.02994,3e-05,2.66371]
[1777889751660,51.99,78718.4,89.8,-0.02994,3e-05,2.66371]
[1777889752394,51.99,78715.98,89.8,-0.03002,3e-05,2.66931]
[1777889752867,51.99,78715.98,89.8,-0.03002,3e-05,2.66931]
[1777889752923,51.99,78704.82,89.8,-0.0304,3e-05,2.69652]
[1777889753342,51.99,78704.82,89.8,-0.0304,3e-05,2.69652]
[1777889753789,51.99,78704.82,89.8,-0.0304,3e-05,2.69652]
[1777889753824,51.99,78694.42,89.8,-0.03075,3e-05,2.72186]
[1777889754352,51.99,78694.42,89.8,-0.03075,3e-05,2.72186]
[1777889755832,51.98,78696.3,89.8,-0.03068,3e-05,2.717]
[1777889755849,51.98,78696.3,89.8,-0.03068,3e-05,2.717]
[1777889756263,51.98,78684.68,89.8,-0.03107,3e-05,2.74548]
[1777889756410,51.98,78684.68,89.8,-0.03107,3e-05,2.74548]
[1777889757057,51.98,78684.68,89.8,-0.03107,3e-05,2.74548]
[1777889757144,51.98,78662.89,89.8,-0.03183,4e-05,2.7996]
[1777889757406,51.98,78662.89,89.8,-0.03183,4e-05,2.7996]
[1777889757552,51.98,78648.4,89.8,-0.03233,4e-05,2.83583]
[1777889758522,51.98,78648.4,89.8,-0.03233,4e-05,2.83583]
[1777889758943,51.98,78648.4,89.8,-0.03233,4e-05,2.83583]
[1777889758983,51.98,78648.4,89.8,-0.03233,4e-05,2.83583]
[1777889759107,51.98,78648.4,89.8,-0.03233,4e-05,2.83583]
[1777889759310,51.98,78647.68,89.8,-0.03235,4e-05,2.83723]
[1777889759799,51.98,78647.68,89.8,-0.03235,4e-05,2.83723]
[1777889759911,51.98,78647.68,89.8,-0.03235,4e-05,2.83723]
[1777889760206,51.98,78647.68,89.8,-0.03235,4e-05,2.83723]
[1777889760295,51.98,78647.24,89.8,-0.03237,4e-05,2.83835]
[1777889760383,51.98,78647.24,89.8,-0.03237,4e-05,2.83835]
[1777889761040,51.98,78647.24,89.8,-0.03237,4e-05,2.83835]
[1777889761808,51.98,78653.26,89.8,-0.03215,4e-05,2.82309]
[1777889762587,51.98,78635.99,89.8,-0.03277,4e-05,2.86704]
[1777889763990,51.98,78635.99,89.8,-0.03277,4e-05,2.86704]
[1777889764354,51.98,78631.26,89.8,-0.03294,4e-05,2.8791]
[1777889764601,51.98,78642.59,89.8,-0.03253,4e-05,2.85007]
[1777889765561,51.98,78642.59,89.8,-0.03253,4e-05,2.85007]
[1777889765583,51.98,78642.59,89.8,-0.03253,4e-05,2.85007]
[1777889765707,51.98,78642.59,89.8,-0.03253,4e-05,2.85007]
[1777889765759,51.97,78646.81,89.8,-0.03238,4e-05,2.83889]
[1777889767248,51.97,78635.36,89.8,-0.03279,4e-05,2.86807]
[1777889771233,51.97,78616.06,89.8,-0.03348,4e-05,2.91744]
[1777889771650,51.97,78602.16,89.8,-0.03399,4e-05,2.95344]
[1777889773756,51.97,78594.93,89.8,-0.03426,4e-05,2.97216]
[1777889775551,51.97,78604.57,89.8,-0.03389,4e-05,2.94649]
[1777889776417,51.97,78604.19,89.8,-0.0339,4e-05,2.9473]
[1777889777137,51.97,78604.19,89.8,-0.0339,4e-05,2.9473]
[1777889778123,51.96,78615.85,89.8,-0.03347,4e-05,2.91662]
[1777889778682,51.96,78615.85,89.8,-0.03347,4e-05,2.91662]
[1777889778711,51.96,78637.38,89.8,-0.03269,4e-05,2.86112]
[1777889779824,51.96,78637.38,89.8,-0.03269,4e-05,2.86112]
[1777889779906,51.96,78659.12,89.8,-0.03192,4e-05,2.80594]
[1777889782184,51.96,78663.34,89.8,-0.03177,4e-05,2.79537]
[1777889782191,51.96,78662.12,89.8,-0.03181,4e-05,2.7985]
[1777889782774,51.96,78662.12,89.8,-0.03181,4e-05,2.7985]
[1777889782876,51.96,78670.63,89.8,-0.03151,3e-05,2.77723]
[1777889783830,51.96,78670.63,89.8,-0.03151,3e-05,2.77723]
[1777889784841,51.96,78669.87,89.8,-0.03154,3e-05,2.7788]
[1777889784873,51.96,78669.87,89.8,-0.03154,3e-05,2.7788]
[1777889785275,51.96,78669.87,89.8,-0.03154,3e-05,2.7788]
[1777889785348,51.96,78671.72,89.8,-0.03147,3e-05,2.77385]
[1777889785840,51.96,78671.72,89.8,-0.03147,3e-05,2.77385]
[1777889785884,51.96,78691.05,89.8,-0.0308,3e-05,2.72554]
[1777889786771,51.96,78706.15,89.8,-0.03028,3e-05,2.68823]
[1777889787687,51.96,78706.15,89.8,-0.03028,3e-05,2.68823]
[1777889787767,51.96,78706.15,89.8,-0.03028,3e-05,2.68823]
[1777889787798,51.96,78706.15,89.8,-0.03028,3e-05,2.68823]
[1777889788051,51.96,78706.15,89.8,-0.03028,3e-05,2.68823]
[1777889788148,51.96,78716.15,89.8,-0.02994,3e-05,2.66371]
[1777889789188,51.96,78716.15,89.8,-0.02994,3e-05,2.66371]
[1777889794828,51.95,78724.48,89.8,-0.02961,3e-05,2.63808]
[1777889796431,51.95,78723.75,89.8,-0.02963,3e-05,2.63975]
[1777889796505,51.95,78723.75,89.8,-0.02963,3e-05,2.63975]
[1777889797046,51.95,78723.75,89.8,-0.02963,3e-05,2.63975]
[1777889798227,51.95,78727.79,89.8,-0.0295,3e-05,2.62992]
[1777889800551,51.95,78724.59,89.8,-0.0296,3e-05,2.63739]
[1777889800642,51.95,78724.59,89.8,-0.0296,3e-05,2.63739]
[1777889800871,51.95,78734.18,89.8,-0.02928,3e-05,2.61426]
[1777889802885,51.95,78742.78,89.8,-0.029,3e-05,2.59366]
[1777889803842,51.95,78742.78,89.8,-0.029,3e-05,2.59366]
[1777889804159,51.95,78742.78,89.8,-0.029,3e-05,2.59366]
[1777889807177,51.95,78742.31,89.8,-0.02901,3e-05,2.59474]
[1777889807717,51.95,78741.9,89.8,-0.02903,3e-05,2.5957]
[1777889807758,51.95,78741.9,89.8,-0.02903,3e-05,2.5957]
[1777889808283,51.95,78741.9,89.8,-0.02903,3e-05,2.5957]
[1777889808692,51.95,78734.77,89.8,-0.02926,3e-05,2.61271]
[1777889808937,51.95,78721.52,89.8,-0.0297,3e-05,2.64452]
[1777889809758,51.95,78721.52,89.8,-0.0297,3e-05,2.64452]
[1777889812736,51.95,78711.18,89.8,-0.03004,3e-05,2.66921]
[1777889813307,51.95,78711.18,89.8,-0.03004,3e-05,2.66921]
[1777889816226,51.94,78709.86,89.8,-0.03007,3e-05,2.67195]
[1777889817302,51.94,78701.52,89.8,-0.03035,3e-05,2.69215]
[1777889817360,51.94,78716.75,89.8,-0.02984,3e-05,2.65476]
[1777889818961,51.94,78724.19,89.8,-0.02959,3e-05,2.63678]
[1777889821300,51.94,78719.35,89.8,-0.02975,3e-05,2.64826]
[1777889822983,51.94,78723.12,89.8,-0.02962,3e-05,2.63891]
[1777889827068,51.93,78706.22,89.8,-0.03017,3e-05,2.6793]
[1777889828414,51.93,78704.43,89.8,-0.03023,3e-05,2.68349]
[1777889831098,51.93,78688.0,89.8,-0.03078,3e-05,2.7232]
[1777889831964,51.93,78688.0,89.8,-0.03078,3e-05,2.7232]
[1777889832877,51.93,78679.67,89.8,-0.03106,3e-05,2.74356]
[1777889833112,51.93,78662.84,89.8,-0.03164,3e-05,2.78525]
[1777889837798,51.92,78658.44,89.8,-0.03178,4e-05,2.79483]
[1777889840979,51.91,78653.0,89.8,-0.03195,4e-05,2.80741]
[1777889841169,51.91,78642.55,89.8,-0.03232,4e-05,2.83347]
[1777889846204,51.9,78631.15,89.8,-0.03269,4e-05,2.86028]
[1777889851239,51.89,78630.99,89.8,-0.03262,4e-05,2.85353]
[1777889854602,51.88,78635.6,89.8,-0.03243,4e-05,2.84034]
[1777889855356,51.88,78635.6,89.8,-0.03243,4e-05,2.84034]
[1777889855387,51.88,78622.7,89.8,-0.03289,4e-05,2.87285]
[1777889855996,51.88,78622.7,89.8,-0.03289,4e-05,2.87285]
[1777889856277,51.87,78611.29,89.8,-0.0333,4e-05,2.9018]
[1777889859382,51.87,78616.1,89.8,-0.03311,4e-05,2.88832]
[1777889859766,51.86,78618.93,89.8,-0.033,4e-05,2.88048]
[1777889861312,51.86,78630.96,89.8,-0.03255,4e-05,2.84861]
[1777889862482,51.86,78631.02,89.8,-0.03254,4e-05,2.84795]
[1777889865322,51.85,78623.9,89.8,-0.03278,4e-05,2.86525]
[1777889867354,51.84,78603.34,89.8,-0.03351,4e-05,2.91685]
[1777889867430,51.84,78603.34,89.8,-0.03351,4e-05,2.91685]
[1777889868470,51.84,78603.34,89.8,-0.03351,4e-05,2.91685]
[1777889868361,51.84,78580.38,89.8,-0.03436,4e-05,2.97641]
[1777889869369,51.84,78567.15,89.8,-0.03485,4e-05,3.01082]
[1777889869693,51.84,78567.15,89.8,-0.03485,4e-05,3.01082]
[1777889870376,51.8,78556.68,89.8,-0.03515,4e-05,3.03198]
[1777889871436,51.8,78553.99,89.8,-0.03525,4e-05,3.03844]
[1777889871477,51.8,78553.99,89.8,-0.03525,4e-05,3.03844]
[1777889872283,51.8,78553.99,89.8,-0.03525,4e-05,3.03844]
[1777889872390,51.79,78555.34,89.8,-0.03518,4e-05,3.03372]
[1777889872679,51.79,78555.34,89.8,-0.03518,4e-05,3.03372]
[1777889874408,51.79,78559.94,89.8,-0.035,4e-05,3.0211]
[1777889876193,51.79,78560.06,89.8,-0.03498,4e-05,3.02014]
[1777889876443,51.79,78559.11,89.8,-0.03502,4e-05,3.02236]
[1777889877275,51.79,78559.11,89.8,-0.03502,4e-05,3.02236]
[1777889882819,51.78,78553.32,93.2,-0.03521,4e-05,3.03617]
[1777889884482,51.77,78562.02,93.2,-0.03487,4e-05,3.0119]
[1777889885600,51.77,78562.02,93.2,-0.03487,4e-05,3.0119]
[1777889886133,51.77,78567.49,93.2,-0.03465,4e-05,2.99708]
[1777889891931,51.75,78559.52,93.2,-0.03491,4e-05,3.01472]
[1777889894886,51.74,78548.94,93.2,-0.03528,4e-05,3.0407]
[1777889895213,51.74,78548.94,93.2,-0.03528,4e-05,3.0407]
[1777889896006,51.73,78549.56,93.2,-0.03525,4e-05,3.03826]
[1777889896230,51.73,78549.56,93.2,-0.03525,4e-05,3.03826]
[1777889898111,51.73,78540.35,93.2,-0.03558,4e-05,3.06141]
[1777889898440,51.73,78540.35,93.2,-0.03558,4e-05,3.06141]
[1777889898148,51.72,78535.88,93.2,-0.03574,4e-05,3.07265]
[1777889899287,51.72,78535.88,93.2,-0.03574,4e-05,3.07265]
[1777889900397,51.72,78534.58,93.2,-0.03579,4e-05,3.07575]
[1777889901156,51.72,78534.66,93.2,-0.03578,4e-05,3.07513]
[1777889902183,51.72,78537.34,93.2,-0.03567,4e-05,3.06789]
[1777889902218,51.72,78537.34,93.2,-0.03567,4e-05,3.06789]
[1777889902290,51.72,78537.34,93.2,-0.03567,4e-05,3.06789]
[1777889903100,51.71,78540.91,93.2,-0.03552,4e-05,3.05747]
[1777889903266,51.71,78540.91,93.2,-0.03552,4e-05,3.05747]
[1777889903288,51.71,78540.91,93.2,-0.03552,4e-05,3.05747]
[1777889903305,51.71,78540.91,93.2,-0.03552,4e-05,3.05747]
[1777889903626,51.71,78534.9,93.2,-0.03575,4e-05,3.0733]
[1777889903632,51.71,78534.9,93.2,-0.03575,4e-05,3.0733]
[1777889904318,51.71,78534.9,93.2,-0.03575,4e-05,3.0733]
[1777889904465,51.71,78534.9,93.2,-0.03575,4e-05,3.0733]
[1777889904399,51.71,78517.58,93.2,-0.03642,4e-05,3.11993]
[1777889904898,51.71,78517.58,93.2,-0.03642,4e-05,3.11993]
[1777889905187,51.71,78517.58,93.2,-0.03642,4e-05,3.11993]
[1777889905404,51.71,78483.62,93.2,-0.03778,4e-05,3.2131]
[1777889905515,51.71,78483.62,93.2,-0.03778,4e-05,3.2131]
[1777889905814,51.71,78483.62,93.2,-0.03778,4e-05,3.2131]
[1777889905820,51.7,78471.61,93.2,-0.03826,4e-05,3.24605]
[1777889906753,51.7,78471.61,93.2,-0.03826,4e-05,3.24605]
[1777889907951,51.7,78471.66,93.2,-0.03825,4e-05,3.24522]
[1777889908120,51.7,78471.66,93.2,-0.03825,4e-05,3.24522]
[1777889908180,51.7,78471.66,93.2,-0.03825,4e-05,3.24522]
[1777889908839,51.7,78474.31,93.2,-0.03813,4e-05,3.2371]
[1777889908976,51.7,78474.31,93.2,-0.03813,4e-05,3.2371]
[1777889909157,51.7,78474.31,93.2,-0.03813,4e-05,3.2371]
[1777889910917,51.69,78479.1,93.2,-0.03792,4e-05,3.22303]
[1777889911816,51.69,78478.88,93.2,-0.03791,4e-05,3.22233]
[1777889913270,51.68,78478.48,93.2,-0.03787,4e-05,3.21772]
[1777889917678,51.67,78480.0,93.2,-0.03776,4e-05,3.21028]
[1777889917784,51.67,78480.0,93.2,-0.03776,4e-05,3.21028]
[1777889917935,51.67,78480.0,93.2,-0.03776,4e-05,3.21028]
[1777889918022,51.66,78494.19,93.2,-0.03717,4e-05,3.17027]
[1777889920215,51.66,78505.39,93.2,-0.03671,4e-05,3.13834]
[1777889921147,51.66,78505.39,93.2,-0.03671,4e-05,3.13834]
[1777889922070,51.65,78512.58,93.2,-0.03642,4e-05,3.11815]
[1777889922363,51.65,78512.58,93.2,-0.03642,4e-05,3.11815]
[1777889922382,51.65,78528.18,93.2,-0.0358,4e-05,3.07526]
[1777889922547,51.65,78528.18,93.2,-0.0358,4e-05,3.07526]
[1777889922721,51.65,78528.18,93.2,-0.0358,4e-05,3.07526]
[1777889922758,51.65,78528.18,93.2,-0.0358,4e-05,3.07526]
[1777889922780,51.65,78528.18,93.2,-0.0358,4e-05,3.07526]
[1777889923423,51.65,78528.18,93.2,-0.0358,4e-05,3.07526]
[1777889923393,51.65,78511.98,93.2,-0.03643,4e-05,3.11893]
[1777889924509,51.65,78514.14,93.2,-0.03634,4e-05,3.11256]
[1777889924524,51.65,78514.14,93.2,-0.03634,4e-05,3.11256]
[1777889924621,51.65,78514.14,93.2,-0.03634,4e-05,3.11256]
[1777889924635,51.65,78514.14,93.2,-0.03634,4e-05,3.11256]
[1777889924866,51.65,78514.14,93.2,-0.03634,4e-05,3.11256]
[1777889924874,51.65,78514.14,93.2,-0.03634,4e-05,3.11256]
[1777889925202,51.65,78514.14,93.2,-0.03634,4e-05,3.11256]
[1777889925226,51.65,78514.14,93.2,-0.03634,4e-05,3.11256]
[1777889925487,51.65,78541.99,93.2,-0.03524,4e-05,3.03674]
[1777889925923,51.65,78541.99,93.2,-0.03524,4e-05,3.03674]
[1777889925926,51.65,78576.39,93.2,-0.03394,4e-05,2.94542]
[1777889927321,51.64,78597.14,93.2,-0.03315,4e-05,2.88994]
[1777889927664,51.64,78597.14,93.2,-0.03315,4e-05,2.88994]
[1777889928276,51.64,78613.86,93.2,-0.03254,4e-05,2.84634]
[1777889929024,51.64,78613.86,93.2,-0.03254,4e-05,2.84634]
[1777889929230,51.63,78605.09,93.2,-0.03285,4e-05,2.86845]
[1777889929676,51.63,78605.09,93.2,-0.03285,4e-05,2.86845]
[1777889930075,51.63,78605.09,93.2,-0.03285,4e-05,2.86845]
[1777889930397,51.63,78589.7,93.2,-0.03341,4e-05,2.90784]
[1777889930535,51.63,78589.7,93.2,-0.03341,4e-05,2.90784]
[1777889931204,51.63,78578.99,93.2,-0.0338,4e-05,2.93528]
[1777889932803,51.62,78573.46,93.2,-0.034,4e-05,2.94921]
[1777889933003,51.62,78573.46,93.2,-0.034,4e-05,2.94921]
[1777889933433,51.62,78573.46,93.2,-0.034,4e-05,2.94921]
[1777889933437,51.62,78573.46,93.2,-0.034,4e-05,2.94921]
[1777889933499,51.62,78573.46,93.2,-0.034,4e-05,2.94921]
[1777889933518,51.62,78573.46,93.2,-0.034,4e-05,2.94921]
[1777889933455,51.62,78576.59,93.2,-0.03387,4e-05,2.94038]
[1777889934208,51.62,78576.59,93.2,-0.03387,4e-05,2.94038]
[1777889934359,51.62,78542.43,93.2,-0.03515,4e-05,3.03038]
[1777889934658,51.62,78542.43,93.2,-0.03515,4e-05,3.03038]
[1777889935013,51.62,78542.43,93.2,-0.03515,4e-05,3.03038]
[1777889935072,51.62,78542.43,93.2,-0.03515,4e-05,3.03038]
[1777889935222,51.61,78520.76,93.2,-0.03599,4e-05,3.0881]
[1777889936611,51.61,78522.03,93.2,-0.03592,4e-05,3.08381]
[1777889937373,51.61,78522.03,93.2,-0.03592,4e-05,3.08381]
[1777889937754,51.61,78520.15,93.2,-0.03599,4e-05,3.08807]
[1777889938068,51.61,78520.15,93.2,-0.03599,4e-05,3.08807]
[1777889938510,51.6,78495.14,93.2,-0.03696,4e-05,3.15568]
[1777889938665,51.6,78495.14,93.2,-0.03696,4e-05,3.15568]
[1777889938962,51.6,78495.14,93.2,-0.03696,4e-05,3.15568]
[1777889939035,51.6,78495.14,93.2,-0.03696,4e-05,3.15568]
[1777889939498,51.6,78495.14,93.2,-0.03696,4e-05,3.15568]
[1777889939237,51.6,78473.01,93.2,-0.03785,4e-05,3.2166]
[1777889939977,51.6,78473.01,93.2,-0.03785,4e-05,3.2166]
[1777889940178,51.6,78473.01,93.2,-0.03785,4e-05,3.2166]
[1777889942910,51.59,78467.1,93.2,-0.03807,4e-05,3.23124]
[1777889943516,51.59,78467.1,93.2,-0.03807,4e-05,3.23124]
[1777889943975,51.58,78454.0,93.2,-0.03859,4e-05,3.26679]
[1777889946696,51.57,78452.27,93.2,-0.03864,4e-05,3.27024]
[1777889947892,51.57,78453.1,93.2,-0.0386,4e-05,3.26717]
[1777889948339,51.57,78453.1,93.2,-0.0386,4e-05,3.26717]
[1777889948708,51.57,78454.44,93.2,-0.03853,4e-05,3.26267]
[1777889948829,51.57,78454.44,93.2,-0.03853,4e-05,3.26267]
[1777889949222,51.57,78454.44,93.2,-0.03853,4e-05,3.26267]
[1777889950357,51.53,78448.48,93.2,-0.03868,4e-05,3.27249]
[1777889950589,51.49,78453.45,93.2,-0.03837,4e-05,3.25127]
[1777889951226,51.49,78453.45,93.2,-0.03837,4e-05,3.25127]
[1777889951287,51.49,78453.45,93.2,-0.03837,4e-05,3.25127]
[1777889951381,51.49,78453.45,93.2,-0.03837,4e-05,3.25127]
[1777889951436,51.49,78453.45,93.2,-0.03837,4e-05,3.25127]
[1777889951471,51.46,78466.76,93.2,-0.03772,4e-05,3.20708]
[1777889953215,51.46,78461.83,93.2,-0.03791,4e-05,3.22029]
[1777889953343,51.46,78461.83,93.2,-0.03791,4e-05,3.22029]
[1777889954845,51.45,78462.88,93.2,-0.03785,4e-05,3.21605]
[1777889954962,51.45,78462.88,93.2,-0.03785,4e-05,3.21605]
[1777889955259,51.45,78462.88,93.2,-0.03785,4e-05,3.21605]
[1777889956600,51.44,78457.4,93.2,-0.03806,4e-05,3.23022]
[1777889957466,51.44,78457.4,93.2,-0.03806,4e-05,3.23022]
[1777889957598,51.44,78452.13,93.2,-0.03827,4e-05,3.24442]
[1777889957616,51.44,78452.13,93.2,-0.03827,4e-05,3.24442]
[1777889957630,51.44,78452.13,93.2,-0.03827,4e-05,3.24442]
[1777889957646,51.44,78452.13,93.2,-0.03827,4e-05,3.24442]
[1777889957672,51.44,78452.13,93.2,-0.03827,4e-05,3.24442]
[1777889957964,51.44,78452.13,93.2,-0.03827,4e-05,3.24442]
[1777889959028,51.43,78461.95,93.2,-0.03784,4e-05,3.21547]
[1777889959600,51.43,78461.95,93.2,-0.03784,4e-05,3.21547]
[1777889960963,51.43,78454.76,93.2,-0.03813,4e-05,3.23504]
[1777889961368,51.43,78454.76,93.2,-0.03813,4e-05,3.23504]
[1777889961597,51.43,78450.94,93.2,-0.03828,4e-05,3.24516]
[1777889962022,51.43,78450.94,93.2,-0.03828,4e-05,3.24516]
[1777889962349,51.43,78450.94,93.2,-0.03828,4e-05,3.24516]
[1777889963152,51.42,78445.61,93.2,-0.03849,4e-05,3.25955]
[1777889964133,51.42,78444.88,93.2,-0.03851,4e-05,3.26092]
[1777889964428,51.42,78444.88,93.2,-0.03851,4e-05,3.26092]
[1777889965219,51.42,78440.66,93.2,-0.03868,4e-05,3.27218]
[1777889966527,51.41,78434.71,93.2,-0.03892,4e-05,3.28839]
[1777889967182,51.41,78427.01,93.2,-0.03923,4e-05,3.30963]
[1777889970058,51.4,78429.04,93.2,-0.03911,4e-05,3.30149]
[1777889970198,51.4,78429.04,93.2,-0.03911,4e-05,3.30149]
[1777889972091,51.39,78427.33,93.2,-0.0391,4e-05,3.29971]
[1777889974407,51.38,78432.29,93.2,-0.03887,4e-05,3.28406]
[1777889975141,51.37,78422.62,93.2,-0.03926,4e-05,3.31021]
[1777889976407,51.37,78422.62,93.2,-0.03926,4e-05,3.31021]
[1777889979231,51.36,78422.19,93.2,-0.03924,4e-05,3.3091]
[1777889979516,51.36,78422.19,93.2,-0.03924,4e-05,3.3091]
[1777889981262,51.32,78427.27,93.2,-0.03891,4e-05,3.28615]
[1777889982119,51.32,78430.64,93.2,-0.03875,4e-05,3.27581]
[1777889982330,51.32,78430.64,93.2,-0.03875,4e-05,3.27581]
[1777889984204,51.21,78420.63,93.2,-0.03887,4e-05,3.28321]
[1777889984864,51.21,78420.63,93.2,-0.03887,4e-05,3.28321]
[1777889985040,51.21,78420.63,93.2,-0.03887,4e-05,3.28321]
[1777889985150,51.21,78420.63,93.2,-0.03887,4e-05,3.28321]
[1777889985278,51.21,78420.63,93.2,-0.03887,4e-05,3.28321]
[1777889985417,51.17,78400.03,93.2,-0.03964,4e-05,3.33527]
[1777889985636,51.17,78400.03,93.2,-0.03964,4e-05,3.33527]
[1777889986000,51.17,78400.03,93.2,-0.03964,4e-05,3.33527]
[1777889986216,51.17,78400.03,93.2,-0.03964,4e-05,3.33527]
[1777889986559,51.17,78400.03,93.2,-0.03964,4e-05,3.33527]
[1777889986225,51.17,78389.78,93.2,-0.04007,4e-05,3.36418]
[1777889986783,51.17,78389.78,93.2,-0.04007,4e-05,3.36418]
[1777889987233,51.16,78373.6,93.2,-0.04076,4e-05,3.41061]
[1777889988218,51.16,78373.6,93.2,-0.04076,4e-05,3.41061]
[1777889988298,51.16,78373.6,93.2,-0.04076,4e-05,3.41061]
[1777889988305,51.16,78373.6,93.2,-0.04076,4e-05,3.41061]
[1777889988363,51.16,78373.6,93.2,-0.04076,4e-05,3.41061]
[1777889988366,51.12,78360.23,93.2,-0.04121,4e-05,3.44076]
[1777889988790,51.12,78360.23,93.2,-0.04121,4e-05,3.44076]
[1777889993348,51.05,78366.3,93.2,-0.04076,4e-05,3.41012]
[1777889994281,51.03,78386.11,93.2,-0.03982,4e-05,3.34687]
[1777889999538,50.99,78389.32,93.2,-0.03959,4e-05,3.33117]
[1777889999581,50.99,78389.32,93.2,-0.03959,4e-05,3.33117]
[1777889999960,50.99,78390.93,93.2,-0.03949,4e-05,3.32498]
[1777890001331,50.97,78377.21,93.2,-0.04004,4e-05,3.36189]
[1777890003038,50.96,78382.24,93.2,-0.03979,4e-05,3.3452]
[1777890003606,50.95,78375.72,93.2,-0.04005,4e-05,3.36246]
[1777890004205,50.95,78375.72,93.2,-0.04005,4e-05,3.36246]
[1777890004354,50.94,78366.96,93.2,-0.0404,4e-05,3.3861]
[1777890004710,50.94,78366.96,93.2,-0.0404,4e-05,3.3861]
[1777890006165,50.93,78367.83,93.2,-0.04033,4e-05,3.38116]
[1777890006260,50.93,78367.83,93.2,-0.04033,4e-05,3.38116]
[1777890007032,50.92,78361.68,93.2,-0.04057,4e-05,3.39692]
[1777890007541,50.92,78361.68,93.2,-0.04057,4e-05,3.39692]
[1777890007660,50.92,78361.68,93.2,-0.04057,4e-05,3.39692]
[1777890007403,50.91,78348.1,93.2,-0.04113,4e-05,3.43447]
[1777890007955,50.91,78348.1,93.2,-0.04113,4e-05,3.43447]
[1777890009057,50.89,78340.31,93.2,-0.04143,4e-05,3.45444]
[1777890009413,50.89,78329.62,93.2,-0.0419,5e-05,3.48602]
[1777890010331,50.89,78329.62,93.2,-0.0419,5e-05,3.48602]
[1777890011689,50.85,78336.37,93.2,-0.04148,4e-05,3.4579]
[1777890012617,50.85,78336.37,93.2,-0.04148,4e-05,3.4579]
[1777890012436,50.83,78345.55,93.2,-0.04102,4e-05,3.42705]
[1777890012952,50.83,78345.55,93.2,-0.04102,4e-05,3.42705]
[1777890013443,50.82,78356.9,93.2,-0.04048,4e-05,3.39048]
[1777890013972,50.82,78356.9,93.2,-0.04048,4e-05,3.39048]
[1777890014579,50.82,78356.9,93.2,-0.04048,4e-05,3.39048]
[1777890014802,50.8,78360.77,93.2,-0.04027,4e-05,3.37668]
[1777890014824,50.8,78360.77,93.2,-0.04027,4e-05,3.37668]
[1777890016831,50.8,78353.87,93.2,-0.04057,4e-05,3.39654]
[1777890017359,50.8,78353.87,93.2,-0.04057,4e-05,3.39654]
[1777890019485,50.8,78367.31,93.2,-0.03997,4e-05,3.35633]
[1777890019826,50.8,78367.31,93.2,-0.03997,4e-05,3.35633]
[1777890021499,50.8,78357.47,93.2,-0.04039,4e-05,3.38483]
[1777890022855,50.8,78364.9,93.2,-0.04006,4e-05,3.36279]
[1777890022879,50.8,78364.9,93.2,-0.04006,4e-05,3.36279]
[1777890023310,50.8,78364.9,93.2,-0.04006,4e-05,3.36279]
[1777890023513,50.79,78382.85,93.2,-0.03928,4e-05,3.31029]
[1777890024136,50.79,78382.85,93.2,-0.03928,4e-05,3.31029]
[1777890024146,50.79,78382.85,93.2,-0.03928,4e-05,3.31029]
[1777890025598,50.79,78380.44,93.2,-0.03939,4e-05,3.31717]
[1777890025861,50.79,78377.18,93.2,-0.03952,4e-05,3.32652]
[1777890028849,50.79,78367.05,93.2,-0.03996,4e-05,3.35562]
[1777890028992,50.79,78367.05,93.2,-0.03996,4e-05,3.35562]
[1777890029206,50.79,78367.05,93.2,-0.03996,4e-05,3.35562]
[1777890029570,50.79,78367.05,93.2,-0.03996,4e-05,3.35562]
[1777890029555,50.79,78358.62,93.2,-0.04032,4e-05,3.38017]
[1777890032892,50.77,78353.81,93.2,-0.0404,4e-05,3.38426]
[1777890033786,50.75,78360.02,93.2,-0.0401,4e-05,3.36377]
[1777890035254,50.75,78362.57,93.2,-0.03996,4e-05,3.35442]
[1777890036063,50.74,78362.59,93.2,-0.03996,4e-05,3.35419]
[1777890038109,50.73,78353.38,93.2,-0.04031,4e-05,3.37777]
[1777890039800,50.72,78342.0,93.2,-0.04078,4e-05,3.40907]
[1777890041505,50.7,78344.55,93.2,-0.04063,4e-05,3.39895]
[1777890041741,50.69,78343.3,93.2,-0.04065,4e-05,3.40025]
[1777890041851,50.69,78343.3,93.2,-0.04065,4e-05,3.40025]
[1777890042796,50.68,78343.3,93.2,-0.04061,4e-05,3.39785]
[1777890043319,50.68,78343.3,93.2,-0.04061,4e-05,3.39785]
[1777890043799,50.68,78338.62,93.2,-0.04081,4e-05,3.41145]
[1777890044106,50.68,78338.62,93.2,-0.04081,4e-05,3.41145]
[1777890044178,50.68,78338.62,93.2,-0.04081,4e-05,3.41145]
[1777890045159,50.66,78333.63,93.2,-0.041,4e-05,3.42346]
[1777890045411,50.66,78333.63,93.2,-0.041,4e-05,3.42346]
[1777890045536,50.66,78333.63,93.2,-0.041,4e-05,3.42346]
[1777890047575,50.65,78334.05,93.2,-0.04094,4e-05,3.41953]
[1777890051713,50.58,78342.55,93.2,-0.04034,4e-05,3.3795]
[1777890053426,50.58,78342.55,93.2,-0.04034,4e-05,3.3795]
[1777890053634,50.58,78342.55,93.2,-0.04034,4e-05,3.3795]
[1777890053727,50.57,78361.2,93.2,-0.03952,4e-05,3.32431]
[1777890054749,50.57,78361.2,93.2,-0.03952,4e-05,3.32431]
[1777890055538,50.57,78361.2,93.2,-0.03952,4e-05,3.32431]
[1777890055741,50.56,78375.42,93.2,-0.03887,4e-05,3.28023]
[1777890056998,50.56,78375.42,93.2,-0.03887,4e-05,3.28023]
[1777890059926,50.56,78377.9,93.2,-0.03876,4e-05,3.27293]
[1777890060507,50.56,78377.9,93.2,-0.03876,4e-05,3.27293]
[1777890061308,50.56,78392.21,93.2,-0.03815,4e-05,3.2315]
[1777890062206,50.56,78392.21,93.2,-0.03815,4e-05,3.2315]
[1777890062265,50.56,78383.41,93.2,-0.03852,4e-05,3.25684]
[1777890062944,50.56,78383.41,93.2,-0.03852,4e-05,3.25684]
[1777890064017,50.56,78375.38,93.2,-0.03887,4e-05,3.28004]
[1777890064104,50.56,78375.38,93.2,-0.03887,4e-05,3.28004]
[1777890064243,50.56,78375.38,93.2,-0.03887,4e-05,3.28004]
[1777890064336,50.56,78354.14,93.2,-0.03978,4e-05,3.34162]
[1777890064825,50.56,78354.14,93.2,-0.03978,4e-05,3.34162]
[1777890065310,50.56,78337.55,93.2,-0.04051,4e-05,3.39037]
[1777890066335,50.56,78337.55,93.2,-0.04051,4e-05,3.39037]
[1777890069326,50.54,78341.76,93.2,-0.04028,4e-05,3.37542]
[1777890073420,50.54,78355.13,93.2,-0.03969,4e-05,3.33541]
[1777890073871,50.54,78372.55,93.2,-0.03893,4e-05,3.28448]
[1777890075764,50.53,78375.27,93.2,-0.0388,4e-05,3.27544]
[1777890075823,50.53,78375.27,93.2,-0.0388,4e-05,3.27544]
[1777890077275,50.53,78374.18,93.2,-0.03885,4e-05,3.2786]
[1777890081712,50.53,78370.23,93.2,-0.03901,4e-05,3.28994]
[1777890081941,50.53,78367.05,93.2,-0.03915,4e-05,3.29879]
[1777890082185,50.53,78367.05,93.2,-0.03915,4e-05,3.29879]
[1777890082427,50.53,78367.05,93.2,-0.03915,4e-05,3.29879]
[1777890082434,50.53,78379.91,93.2,-0.03859,4e-05,3.26098]
[1777890083002,50.53,78379.91,93.2,-0.03859,4e-05,3.26098]
[1777890083076,50.53,78405.77,93.2,-0.0375,4e-05,3.18695]
[1777890083849,50.53,78405.77,93.2,-0.0375,4e-05,3.18695]
[1777890084155,50.53,78405.77,93.2,-0.0375,4e-05,3.18695]
[1777890084503,50.53,78405.77,93.2,-0.0375,4e-05,3.18695]
[1777890084623,50.53,78405.77,93.2,-0.0375,4e-05,3.18695]
[1777890084691,50.54,78425.87,93.2,-0.03669,4e-05,3.13155]
[1777890084975,50.54,78425.87,93.2,-0.03669,4e-05,3.13155]
[1777890085844,50.54,78427.54,93.2,-0.03663,4e-05,3.12686]
[1777890086207,50.54,78427.54,93.2,-0.03663,4e-05,3.12686]
[1777890086508,50.54,78427.54,93.2,-0.03663,4e-05,3.12686]
[1777890086643,50.54,78427.54,93.2,-0.03663,4e-05,3.12686]
[1777890086696,50.56,78419.13,93.2,-0.03703,4e-05,3.15488]
[1777890087164,50.56,78419.13,93.2,-0.03703,4e-05,3.15488]
[1777890087439,50.56,78419.13,93.2,-0.03703,4e-05,3.15488]
[1777890087814,50.56,78413.04,93.2,-0.03729,4e-05,3.17226]
[1777890087871,50.56,78413.04,93.2,-0.03729,4e-05,3.17226]
[1777890088015,50.56,78413.04,93.2,-0.03729,4e-05,3.17226]
[1777890088347,50.56,78413.04,93.2,-0.03729,4e-05,3.17226]
[1777890089020,50.56,78413.04,93.2,-0.03729,4e-05,3.17226]
[1777890089026,50.56,78413.04,93.2,-0.03729,4e-05,3.17226]
[1777890088438,50.56,78382.7,93.2,-0.03856,4e-05,3.25891]
[1777890089358,50.56,78382.7,93.2,-0.03856,4e-05,3.25891]
[1777890089450,50.56,78382.7,93.2,-0.03856,4e-05,3.25891]
[1777890089625,50.56,78382.7,93.2,-0.03856,4e-05,3.25891]
[1777890089641,50.56,78382.7,93.2,-0.03856,4e-05,3.25891]
[1777890089789,50.56,78382.7,93.2,-0.03856,4e-05,3.25891]
[1777890089697,50.56,78373.08,93.2,-0.03897,4e-05,3.28688]
[1777890090456,50.56,78373.08,93.2,-0.03897,4e-05,3.28688]
[1777890090539,50.56,78398.76,93.2,-0.03788,4e-05,3.213]
[1777890091012,50.56,78398.76,93.2,-0.03788,4e-05,3.213]
[1777890091290,50.56,78398.76,93.2,-0.03788,4e-05,3.213]
[1777890091385,50.56,78398.76,93.2,-0.03788,4e-05,3.213]
[1777890091713,50.56,78398.76,93.2,-0.03788,4e-05,3.213]
[1777890091717,50.53,78426.27,93.2,-0.0366,4e-05,3.12363]
[1777890093353,50.53,78434.25,93.2,-0.03627,4e-05,3.10132]
[1777890093599,50.53,78434.25,93.2,-0.03627,4e-05,3.10132]
[1777890093665,50.53,78426.59,93.2,-0.03658,4e-05,3.12261]
[1777890094652,50.53,78426.59,93.2,-0.03658,4e-05,3.12261]
[1777890095951,50.52,78424.83,93.2,-0.03664,4e-05,3.12674]
[1777890096276,50.52,78424.83,93.2,-0.03664,4e-05,3.12674]
[1777890096337,50.52,78424.83,93.2,-0.03664,4e-05,3.12674]
[1777890096347,50.52,78408.83,93.2,-0.03729,4e-05,3.17143]
[1777890097433,50.52,78408.83,93.2,-0.03729,4e-05,3.17143]
[1777890097578,50.52,78395.75,93.2,-0.03783,4e-05,3.20815]
[1777890097901,50.52,78395.75,93.2,-0.03783,4e-05,3.20815]
[1777890097975,50.52,78395.75,93.2,-0.03783,4e-05,3.20815]
[1777890098103,50.52,78393.82,93.2,-0.03791,4e-05,3.21376]
[1777890100092,50.52,78399.2,93.2,-0.03768,4e-05,3.19787]
[1777890100117,50.51,78400.76,93.2,-0.03761,4e-05,3.19291]
[1777890102407,50.51,78403.35,93.2,-0.0375,4e-05,3.18566]
[1777890103073,50.51,78400.52,93.2,-0.03762,4e-05,3.19384]
[1777890104091,50.51,78398.41,93.2,-0.03771,4e-05,3.19997]
[1777890105379,50.52,78398.79,93.2,-0.0377,4e-05,3.19899]
[1777890107261,50.52,78398.36,93.2,-0.03772,4e-05,3.20045]
[1777890107409,50.52,78398.36,93.2,-0.03772,4e-05,3.20045]
[1777890107703,50.52,78398.36,93.2,-0.03772,4e-05,3.20045]
[1777890107704,50.52,78375.48,93.2,-0.03868,4e-05,3.26623]
[1777890108480,50.52,78375.48,93.2,-0.03868,4e-05,3.26623]
[1777890108547,50.52,78366.27,93.2,-0.03908,4e-05,3.29292]
[1777890110869,50.52,78369.01,93.2,-0.03896,4e-05,3.28486]
[1777890110879,50.52,78369.01,93.2,-0.03896,4e-05,3.28486]
[1777890111234,50.52,78369.01,93.2,-0.03896,4e-05,3.28486]
[1777890113209,50.52,78360.46,93.2,-0.03933,4e-05,3.30964]
[1777890116067,50.52,78357.67,93.2,-0.03944,4e-05,3.31764]
[1777890116493,50.52,78357.67,93.2,-0.03944,4e-05,3.31764]
[1777890118485,50.51,78352.51,93.2,-0.03967,4e-05,3.33253]
[1777890120265,50.51,78367.66,93.2,-0.03901,4e-05,3.28804]
[1777890121073,50.51,78367.66,93.2,-0.03901,4e-05,3.28804]
[1777890121528,50.51,78367.66,93.2,-0.03901,4e-05,3.28804]
[1777890122176,50.51,78374.81,93.2,-0.0387,4e-05,3.26728]
[1777890122395,50.51,78374.81,93.2,-0.0387,4e-05,3.26728]
[1777890122495,50.51,78384.65,93.2,-0.03828,4e-05,3.23892]
[1777890123118,50.51,78384.65,93.2,-0.03828,4e-05,3.23892]
[1777890123628,50.51,78384.65,93.2,-0.03828,4e-05,3.23892]
[1777890124022,50.51,78380.03,93.2,-0.03848,4e-05,3.25226]
[1777890124302,50.51,78361.47,93.2,-0.03927,4e-05,3.30607]
[1777890127733,50.51,78355.64,93.2,-0.03952,4e-05,3.32296]
[1777890127750,50.51,78346.2,93.2,-0.03993,4e-05,3.35041]
[1777890128332,50.51,78337.11,93.2,-0.04033,4e-05,3.37722]
[1777890130280,50.51,78335.17,93.2,-0.04041,4e-05,3.38278]
[1777890131888,50.51,78333.81,93.2,-0.04047,4e-05,3.38641]
[1777890132534,50.51,78333.81,93.2,-0.04047,4e-05,3.38641]
[1777890132868,50.51,78331.23,93.2,-0.04058,4e-05,3.39386]
[1777890133831,50.51,78328.44,93.2,-0.0407,4e-05,3.40194]
[1777890138474,50.5,78328.35,93.2,-0.04069,4e-05,3.40132]
[1777890142083,50.5,78331.23,93.2,-0.04055,4e-05,3.39191]
[1777890143465,50.5,78333.31,93.2,-0.04046,4e-05,3.38555]
[1777890144677,50.5,78334.69,93.2,-0.04039,4e-05,3.38127]
[1777890144899,50.49,78338.96,93.2,-0.0402,4e-05,3.36847]
[1777890145451,50.49,78350.9,93.2,-0.03968,4e-05,3.33318]
[1777890147466,50.49,78365.68,93.2,-0.03903,4e-05,3.28989]
[1777890152519,50.49,78362.85,93.2,-0.0391,4e-05,3.29283]
[1777890152839,50.49,78366.2,93.2,-0.03895,4e-05,3.28306]
[1777890154443,50.49,78371.1,93.2,-0.03874,4e-05,3.26884]
[1777890154453,50.49,78371.1,93.2,-0.03874,4e-05,3.26884]
[1777890157536,50.49,78390.13,93.2,-0.03794,4e-05,3.21413]
[1777890159582,50.49,78394.33,93.2,-0.03776,4e-05,3.20215]
[1777890160509,50.49,78396.52,93.2,-0.03767,4e-05,3.196]
[1777890160859,50.49,78399.59,93.2,-0.03755,4e-05,3.18738]
[1777890161209,50.49,78399.59,93.2,-0.03755,4e-05,3.18738]
[1777890161683,50.49,78399.59,93.2,-0.03755,4e-05,3.18738]
[1777890162363,50.49,78402.86,93.2,-0.03741,4e-05,3.17822]
[1777890162462,50.49,78402.86,93.2,-0.03741,4e-05,3.17822]
[1777890162928,50.49,78401.31,93.2,-0.03748,4e-05,3.18276]
[1777890163539,50.49,78401.31,93.2,-0.03748,4e-05,3.18276]
[1777890163599,50.49,78401.31,93.2,-0.03748,4e-05,3.18276]
[1777890164179,50.5,78397.11,93.2,-0.03766,4e-05,3.19486]
[1777890165725,50.5,78396.32,93.2,-0.03769,4e-05,3.19726]
[1777890170929,50.5,78404.09,93.2,-0.03738,4e-05,3.17599]
[1777890171018,50.5,78404.09,93.2,-0.03738,4e-05,3.17599]
[1777890171540,50.5,78404.09,93.2,-0.03738,4e-05,3.17599]
[1777890171765,50.5,78422.87,93.2,-0.03661,4e-05,3.12334]
[1777890172655,50.5,78434.81,93.2,-0.03613,4e-05,3.08998]
[1777890173359,50.5,78434.81,93.2,-0.03613,4e-05,3.08998]
[1777890173651,50.5,78434.81,93.2,-0.03613,4e-05,3.08998]
[1777890173662,50.5,78439.56,93.2,-0.03594,4e-05,3.07702]
[1777890174885,50.5,78437.97,93.2,-0.036,4e-05,3.08111]
[1777890176612,50.5,78438.78,93.2,-0.03596,4e-05,3.07855]
[1777890176620,50.5,78438.78,93.2,-0.03596,4e-05,3.07855]
[1777890176674,50.5,78438.78,93.2,-0.03596,4e-05,3.07855]
[1777890177032,50.5,78446.32,93.2,-0.03566,4e-05,3.05736]
[1777890177782,50.5,78458.12,93.2,-0.03518,4e-05,3.02457]
[1777890178554,50.5,78458.12,93.2,-0.03518,4e-05,3.02457]
[1777890178832,50.5,78458.12,93.2,-0.03518,4e-05,3.02457]
[1777890178776,50.5,78482.03,93.2,-0.03425,4e-05,2.95923]
[1777890179327,50.5,78482.03,93.2,-0.03425,4e-05,2.95923]
[1777890179359,50.5,78482.03,93.2,-0.03425,4e-05,2.95923]
[1777890179490,50.5,78482.03,93.2,-0.03425,4e-05,2.95923]
[1777890179707,50.49,78492.29,93.2,-0.03385,4e-05,2.93139]
[1777890179879,50.49,78492.29,93.2,-0.03385,4e-05,2.93139]
[1777890180533,50.49,78492.29,93.2,-0.03385,4e-05,2.93139]
[1777890180721,50.49,78492.29,93.2,-0.03385,4e-05,2.93139]
[1777890182030,50.49,78495.98,93.2,-0.03371,4e-05,2.92134]
[1777890182179,50.49,78495.98,93.2,-0.03371,4e-05,2.92134]
[1777890182572,50.49,78495.98,93.2,-0.03371,4e-05,2.92134]
[1777890182763,50.49,78479.37,93.2,-0.03434,4e-05,2.96599]
[1777890182884,50.49,78479.37,93.2,-0.03434,4e-05,2.96599]
[1777890183191,50.49,78479.37,93.2,-0.03434,4e-05,2.96599]
[1777890183493,50.49,78479.37,93.2,-0.03434,4e-05,2.96599]
[1777890183719,50.49,78479.37,93.2,-0.03434,4e-05,2.96599]
[1777890183742,50.49,78448.23,93.2,-0.03557,4e-05,3.05102]
[1777890183859,50.49,78448.23,93.2,-0.03557,4e-05,3.05102]
[1777890184231,50.49,78448.23,93.2,-0.03557,4e-05,3.05102]
[1777890184342,50.49,78448.23,93.2,-0.03557,4e-05,3.05102]
[1777890184633,50.49,78448.23,93.2,-0.03557,4e-05,3.05102]
[1777890186843,50.49,78445.05,93.2,-0.03569,4e-05,3.05942]
[1777890186762,50.49,78455.68,93.2,-0.03526,4e-05,3.02984]
[1777890187092,50.49,78455.68,93.2,-0.03526,4e-05,3.02984]
[1777890187786,50.49,78455.68,93.2,-0.03526,4e-05,3.02984]
[1777890187800,50.49,78445.98,93.2,-0.03564,4e-05,3.05628]
[1777890188159,50.49,78445.98,93.2,-0.03564,4e-05,3.05628]
[1777890188784,50.49,78430.27,93.2,-0.03627,4e-05,3.09967]
[1777890189082,50.49,78430.27,93.2,-0.03627,4e-05,3.09967]
[1777890190322,50.49,78428.13,93.2,-0.03635,4e-05,3.10537]
[1777890190448,50.49,78428.13,93.2,-0.03635,4e-05,3.10537]
[1777890190661,50.49,78428.13,93.2,-0.03635,4e-05,3.10537]
[1777890190755,50.49,78428.13,93.2,-0.03635,4e-05,3.10537]
[1777890190811,50.48,78412.88,93.2,-0.03697,4e-05,3.14784]
[1777890191453,50.48,78412.88,93.2,-0.03697,4e-05,3.14784]
[1777890191817,50.48,78404.47,93.2,-0.03731,4e-05,3.17126]
[1777890192471,50.48,78404.47,93.2,-0.03731,4e-05,3.17126]
[1777890192478,50.48,78404.47,93.2,-0.03731,4e-05,3.17126]
[1777890193614,50.48,78410.43,93.2,-0.03706,4e-05,3.15397]
[1777890193833,50.48,78410.43,93.2,-0.03706,4e-05,3.15397]
[1777890193835,50.48,78402.3,93.2,-0.03739,4e-05,3.17652]
[1777890193906,50.48,78402.3,93.2,-0.03739,4e-05,3.17652]
[1777890194187,50.48,78402.3,93.2,-0.03739,4e-05,3.17652]
[1777890194207,50.48,78402.3,93.2,-0.03739,4e-05,3.17652]
[1777890194484,50.48,78402.3,93.2,-0.03739,4e-05,3.17652]
[1777890194622,50.48,78402.3,93.2,-0.03739,4e-05,3.17652]
[1777890194838,50.48,78381.17,93.2,-0.03827,4e-05,3.2366]
[1777890195906,50.48,78378.98,93.2,-0.03836,4e-05,3.24296]
[1777890196852,50.47,78377.79,93.2,-0.0384,4e-05,3.2458]
[1777890197446,50.47,78377.79,93.2,-0.0384,4e-05,3.2458]
[1777890197629,50.47,78377.79,93.2,-0.0384,4e-05,3.2458]
[1777890198027,50.47,78373.48,93.2,-0.03858,4e-05,3.25764]
[1777890199934,50.47,78372.64,93.2,-0.03861,4e-05,3.25945]
[1777890200672,50.47,78372.64,93.2,-0.03861,4e-05,3.25945]
[1777890201401,50.46,78373.89,93.2,-0.03854,4e-05,3.25523]
[1777890201872,50.46,78371.56,93.2,-0.03864,4e-05,3.26198]
[1777890202025,50.46,78371.56,93.2,-0.03864,4e-05,3.26198]
[1777890202461,50.46,78358.47,93.2,-0.0392,4e-05,3.29999]
[1777890203277,50.46,78358.47,93.2,-0.0392,4e-05,3.29999]
[1777890204472,50.46,78351.75,93.2,-0.0395,4e-05,3.31956]
[1777890204504,50.46,78351.75,93.2,-0.0395,4e-05,3.31956]
[1777890204530,50.46,78351.75,93.2,-0.0395,4e-05,3.31956]
[1777890206808,50.46,78349.77,93.2,-0.03958,4e-05,3.32519]
[1777890207141,50.46,78346.0,93.2,-0.03974,4e-05,3.33615]
[1777890207420,50.46,78346.0,93.2,-0.03974,4e-05,3.33615]
[1777890207680,50.46,78346.0,93.2,-0.03974,4e-05,3.33615]
[1777890208441,50.46,78348.09,93.2,-0.03965,4e-05,3.3299]
[1777890208932,50.46,78355.27,93.2,-0.03934,4e-05,3.30878]
[1777890209650,50.46,78355.27,93.2,-0.03934,4e-05,3.30878]
[1777890210274,50.46,78354.68,93.2,-0.03936,4e-05,3.31043]
[1777890211418,50.46,78358.14,93.2,-0.03921,4e-05,3.30026]
[1777890213981,50.46,78367.78,93.2,-0.03874,4e-05,3.26698]
[1777890214035,50.46,78367.78,93.2,-0.03874,4e-05,3.26698]
[1777890215599,50.46,78368.95,93.2,-0.03869,4e-05,3.26359]
[1777890215697,50.46,78368.95,93.2,-0.03869,4e-05,3.26359]
[1777890217164,50.46,78363.9,93.2,-0.0389,4e-05,3.27824]
[1777890217672,50.46,78363.9,93.2,-0.0389,4e-05,3.27824]
[1777890226677,50.46,78362.35,93.2,-0.03897,4e-05,3.28246]
[1777890228611,50.46,78351.01,93.2,-0.03945,4e-05,3.3154]
[1777890229625,50.46,78336.9,93.2,-0.04007,4e-05,3.35666]
[1777890230408,50.46,78336.9,93.2,-0.04007,4e-05,3.35666]
[1777890230854,50.46,78336.9,93.2,-0.04007,4e-05,3.35666]
[1777890231098,50.46,78319.66,93.2,-0.04083,4e-05,3.40744]
[1777890233466,50.45,78315.15,93.2,-0.04102,4e-05,3.42065]
[1777890234026,50.45,78309.24,93.2,-0.04129,5e-05,3.43807]
[1777890234406,50.45,78309.24,93.2,-0.04129,5e-05,3.43807]
[1777890235269,50.45,78310.46,93.2,-0.04123,5e-05,3.43412]
[1777890236099,50.45,78317.9,93.2,-0.04089,4e-05,3.41159]
[1777890236874,50.45,78317.9,93.2,-0.04089,4e-05,3.41159]
[1777890237173,50.45,78319.42,93.2,-0.04082,4e-05,3.40681]
[1777890239563,50.45,78317.37,93.2,-0.0409,4e-05,3.41242]
[1777890241205,50.44,78323.51,93.2,-0.04062,4e-05,3.39364]
[1777890241574,50.44,78343.28,93.2,-0.03975,4e-05,3.335]
[1777890242135,50.44,78343.28,93.2,-0.03975,4e-05,3.335]
[1777890242226,50.44,78343.28,93.2,-0.03975,4e-05,3.335]
[1777890242395,50.44,78361.98,93.2,-0.03893,4e-05,3.28024]
[1777890244295,50.44,78367.35,93.2,-0.0387,4e-05,3.26464]
[1777890244540,50.44,78367.35,93.2,-0.0387,4e-05,3.26464]
[1777890245813,50.44,78365.46,93.2,-0.03878,4e-05,3.2701]
[1777890245824,50.44,78338.39,93.2,-0.03996,4e-05,3.3492]
[1777890247224,50.44,78334.79,93.2,-0.04011,4e-05,3.35967]
[1777890249394,50.44,78333.35,93.2,-0.04017,4e-05,3.3636]
[1777890250127,50.44,78335.98,93.2,-0.04005,4e-05,3.35566]
[1777890250249,50.44,78348.05,93.2,-0.03952,4e-05,3.32003]
[1777890251544,50.44,78348.05,93.2,-0.03952,4e-05,3.32003]
[1777890252537,50.44,78348.31,93.2,-0.03951,4e-05,3.31917]
[1777890252607,50.44,78326.44,93.2,-0.04047,4e-05,3.38355]
[1777890253064,50.44,78326.44,93.2,-0.04047,4e-05,3.38355]
[1777890254418,50.44,78319.75,93.2,-0.04076,4e-05,3.40324]
[1777890254549,50.44,78319.75,93.2,-0.04076,4e-05,3.40324]
[1777890254815,50.44,78319.75,93.2,-0.04076,4e-05,3.40324]
[1777890254877,50.44,78300.29,93.2,-0.04164,5e-05,3.46131]
[1777890255329,50.44,78300.29,93.2,-0.04164,5e-05,3.46131]
[1777890255553,50.44,78300.29,93.2,-0.04164,5e-05,3.46131]
[1777890255855,50.42,78279.67,93.2,-0.04253,5e-05,3.52052]
[1777890256140,50.42,78279.67,93.2,-0.04253,5e-05,3.52052]
[1777890256578,50.42,78279.67,93.2,-0.04253,5e-05,3.52052]
[1777890256874,50.42,78279.67,93.2,-0.04253,5e-05,3.52052]
[1777890256917,50.42,78279.67,93.2,-0.04253,5e-05,3.52052]
[1777890257066,50.42,78279.67,93.2,-0.04253,5e-05,3.52052]
[1777890256853,50.4,78256.05,93.2,-0.04357,5e-05,3.58877]
[1777890258699,50.4,78248.37,93.2,-0.04393,5e-05,3.612]
[1777890258730,50.4,78248.37,93.2,-0.04393,5e-05,3.612]
[1777890260212,50.39,78255.7,93.2,-0.04356,5e-05,3.58817]
[1777890260744,50.39,78255.7,93.2,-0.04356,5e-05,3.58817]
[1777890260881,50.39,78255.7,93.2,-0.04356,5e-05,3.58817]
[1777890260910,50.39,78255.7,93.2,-0.04356,5e-05,3.58817]
[1777890260769,50.36,78283.49,93.2,-0.04219,5e-05,3.49773]
[1777890261620,50.36,78296.92,93.2,-0.04157,5e-05,3.4567]
[1777890262340,50.36,78279.26,93.2,-0.04237,5e-05,3.5099]
[1777890263623,50.36,78279.26,93.2,-0.04237,5e-05,3.5099]
[1777890264075,50.36,78274.96,93.2,-0.04257,5e-05,3.5226]
[1777890264182,50.36,78274.96,93.2,-0.04257,5e-05,3.5226]
[1777890266623,50.35,78271.12,93.2,-0.04272,5e-05,3.53302]
[1777890266638,50.35,78271.12,93.2,-0.04272,5e-05,3.53302]
[1777890267315,50.35,78269.64,93.2,-0.04279,5e-05,3.53755]
[1777890267333,50.35,78269.64,93.2,-0.04279,5e-05,3.53755]
[1777890267375,50.35,78259.32,93.2,-0.04327,5e-05,3.5688]
[1777890268975,50.35,78259.32,93.2,-0.04327,5e-05,3.5688]
[1777890269550,50.35,78255.14,93.2,-0.04346,5e-05,3.58119]
[1777890270124,50.35,78259.47,93.2,-0.04325,5e-05,3.56732]
[1777890270268,50.35,78259.47,93.2,-0.04325,5e-05,3.56732]
[1777890272611,50.34,78260.15,93.2,-0.04313,5e-05,3.55838]
[1777890273032,50.34,78259.73,93.2,-0.04315,5e-05,3.55967]
[1777890274424,50.33,78268.97,93.2,-0.04271,5e-05,3.53034]
[1777890275877,50.33,78280.55,93.2,-0.04216,5e-05,3.49459]
[1777890276510,50.33,78280.55,93.2,-0.04216,5e-05,3.49459]
[1777890277806,50.33,78277.72,93.2,-0.04229,5e-05,3.5032]
[1777890278583,50.33,78282.72,93.2,-0.04205,5e-05,3.48725]
[1777890279349,50.33,78284.53,93.2,-0.04197,5e-05,3.48139]
[1777890279373,50.33,78284.53,93.2,-0.04197,5e-05,3.48139]
[1777890281283,50.32,78273.02,93.2,-0.04248,5e-05,3.51568]
[1777890281889,50.32,78273.02,93.2,-0.04248,5e-05,3.51568]
[1777890282249,50.32,78273.02,93.2,-0.04248,5e-05,3.51568]
[1777890284958,50.32,78275.81,93.2,-0.04234,5e-05,3.50598]
[1777890286374,50.31,78276.45,93.2,-0.04229,5e-05,3.50286]
[1777890286559,50.31,78264.35,93.2,-0.04285,5e-05,3.53984]
[1777890288016,50.31,78264.35,93.2,-0.04285,5e-05,3.53984]
[1777890289335,50.31,78272.98,93.2,-0.04244,5e-05,3.51258]
[1777890289540,50.31,78272.98,93.2,-0.04244,5e-05,3.51258]
[1777890289579,50.3,78286.1,93.2,-0.04183,5e-05,3.47229]
[1777890292036,50.3,78293.98,93.2,-0.04146,5e-05,3.44814]
[1777890292421,50.3,78300.73,93.2,-0.04115,5e-05,3.42728]
[1777890292600,50.3,78290.37,93.2,-0.04162,5e-05,3.45848]
[1777890294119,50.3,78290.37,93.2,-0.04162,5e-05,3.45848]
[1777890296721,50.28,78290.9,93.2,-0.04154,5e-05,3.45293]
[1777890296805,50.28,78282.43,93.2,-0.04192,5e-05,3.47826]
[1777890298277,50.28,78270.91,93.2,-0.04244,5e-05,3.51257]
[1777890300295,50.28,78266.95,93.2,-0.04262,5e-05,3.52468]
[1777890299650,50.27,78256.9,93.2,-0.04309,5e-05,3.55511]
[1777890301889,50.27,78252.58,93.2,-0.04328,5e-05,3.56795]
[1777890303393,50.27,78257.88,93.2,-0.04302,5e-05,3.55063]
[1777890304241,50.27,78257.88,93.2,-0.04302,5e-05,3.55063]
[1777890304950,50.26,78242.2,93.2,-0.04374,5e-05,3.59813]
[1777890306136,50.26,78242.2,93.2,-0.04374,5e-05,3.59813]
[1777890306153,50.26,78241.93,93.2,-0.04375,5e-05,3.5985]
[1777890306544,50.26,78241.93,93.2,-0.04375,5e-05,3.5985]
[1777890306792,50.26,78226.5,93.2,-0.04449,5e-05,3.64661]
[1777890308139,50.26,78226.5,93.2,-0.04449,5e-05,3.64661]
[1777890310135,50.29,78238.25,93.2,-0.04401,5e-05,3.61593]
[1777890311942,50.29,78235.59,93.2,-0.04414,5e-05,3.62421]
[1777890312284,50.29,78239.56,93.2,-0.04396,5e-05,3.61252]
[1777890317385,50.29,78239.18,93.2,-0.04398,5e-05,3.61351]
[1777890318098,50.29,78239.18,93.2,-0.04398,5e-05,3.61351]
[1777890318199,50.29,78249.29,93.2,-0.0435,5e-05,3.58208]
[1777890322399,50.29,78255.95,93.2,-0.04318,5e-05,3.56132]
[1777890322821,50.29,78257.78,93.2,-0.04309,5e-05,3.55571]
[1777890323828,50.29,78257.78,93.2,-0.04309,5e-05,3.55571]
[1777890329083,50.26,78262.28,93.2,-0.04278,5e-05,3.53511]
[1777890329361,50.24,78265.74,93.2,-0.04256,5e-05,3.52031]
[1777890329595,50.24,78265.74,93.2,-0.04256,5e-05,3.52031]
[1777890330716,50.24,78272.7,93.2,-0.04224,5e-05,3.49905]
[1777890335914,50.23,78280.43,93.2,-0.04179,5e-05,3.46803]
[1777890337928,50.22,78295.03,93.2,-0.04112,5e-05,3.42335]
[1777890340345,50.21,78300.76,93.2,-0.04082,4e-05,3.40336]
[1777890340608,50.21,78305.04,93.2,-0.04062,4e-05,3.39032]
[1777890340750,50.21,78305.04,93.2,-0.04062,4e-05,3.39032]
[1777890340851,50.21,78305.04,93.2,-0.04062,4e-05,3.39032]
[1777890341178,50.21,78305.04,93.2,-0.04062,4e-05,3.39032]
[1777890341263,50.21,78305.04,93.2,-0.04062,4e-05,3.39032]
[1777890341296,50.21,78305.04,93.2,-0.04062,4e-05,3.39032]
[1777890341335,50.21,78332.94,93.2,-0.03938,4e-05,3.30727]
[1777890342108,50.21,78332.94,93.2,-0.03938,4e-05,3.30727]
[1777890342209,50.2,78358.05,93.2,-0.0383,4e-05,3.23402]
[1777890342465,50.2,78358.05,93.2,-0.0383,4e-05,3.23402]
[1777890342476,50.2,78358.05,93.2,-0.0383,4e-05,3.23402]
[1777890344002,50.21,78355.44,93.2,-0.03842,4e-05,3.24223]
[1777890344164,50.21,78355.44,93.2,-0.03842,4e-05,3.24223]
[1777890347215,50.21,78353.5,93.2,-0.03851,4e-05,3.24801]
[1777890347382,50.21,78348.03,93.2,-0.03874,4e-05,3.26395]
[1777890348060,50.21,78348.03,93.2,-0.03874,4e-05,3.26395]
[1777890348584,50.21,78340.69,93.2,-0.03906,4e-05,3.28536]
[1777890349013,50.21,78327.46,93.2,-0.03963,4e-05,3.32421]
[1777890349730,50.21,78327.46,93.2,-0.03963,4e-05,3.32421]
[1777890349841,50.21,78327.46,93.2,-0.03963,4e-05,3.32421]
[1777890350581,50.21,78323.94,93.2,-0.03979,4e-05,3.33458]
[1777890351239,50.21,78323.94,93.2,-0.03979,4e-05,3.33458]
[1777890351240,50.21,78323.94,93.2,-0.03979,4e-05,3.33458]
[1777890351550,50.21,78318.66,93.2,-0.04002,4e-05,3.35002]
[1777890351614,50.21,78318.66,93.2,-0.04002,4e-05,3.35002]
[1777890351691,50.21,78318.66,93.2,-0.04002,4e-05,3.35002]
[1777890352278,50.23,78284.69,93.2,-0.0416,5e-05,3.45563]
[1777890352415,50.23,78284.69,93.2,-0.0416,5e-05,3.45563]
[1777890352937,50.23,78284.69,93.2,-0.0416,5e-05,3.45563]
[1777890353045,50.23,78277.32,93.2,-0.04194,5e-05,3.47797]
[1777890353615,50.23,78277.32,93.2,-0.04194,5e-05,3.47797]
[1777890355005,50.23,78275.37,93.2,-0.04204,5e-05,3.48452]
[1777890355059,50.23,78276.39,93.2,-0.042,5e-05,3.48199]
[1777890355826,50.23,78276.39,93.2,-0.042,5e-05,3.48199]
[1777890355905,50.23,78276.39,93.2,-0.042,5e-05,3.48199]
[1777890356025,50.23,78276.39,93.2,-0.042,5e-05,3.48199]
[1777890356068,50.24,78276.79,93.2,-0.04199,5e-05,3.48135]
[1777890357011,50.24,78276.79,93.2,-0.04199,5e-05,3.48135]
[1777890357250,50.24,78280.56,93.2,-0.04183,5e-05,3.47105]
[1777890357413,50.24,78280.56,93.2,-0.04183,5e-05,3.47105]
[1777890357831,50.24,78280.56,93.2,-0.04183,5e-05,3.47105]
[1777890358082,50.24,78281.94,93.2,-0.04177,5e-05,3.46687]
[1777890359115,50.24,78281.94,93.2,-0.04177,5e-05,3.46687]
[1777890359256,50.24,78269.37,93.2,-0.04236,5e-05,3.50568]
[1777890359501,50.24,78269.37,93.2,-0.04236,5e-05,3.50568]
[1777890360039,50.24,78269.37,93.2,-0.04236,5e-05,3.50568]
[1777890360188,50.24,78269.37,93.2,-0.04236,5e-05,3.50568]
[1777890360302,50.25,78249.56,93.2,-0.04329,5e-05,3.5671]
[1777890360844,50.25,78249.56,93.2,-0.04329,5e-05,3.5671]
[1777890361016,50.25,78249.56,93.2,-0.04329,5e-05,3.5671]
[1777890361185,50.25,78257.91,93.2,-0.0429,5e-05,3.54131]
[1777890362277,50.25,78257.91,93.2,-0.0429,5e-05,3.54131]
[1777890362366,50.25,78257.91,93.2,-0.0429,5e-05,3.54131]
[1777890362112,50.25,78271.62,93.2,-0.04226,5e-05,3.49934]
[1777890362848,50.25,78271.62,93.2,-0.04226,5e-05,3.49934]
[1777890363119,50.25,78249.13,93.2,-0.04331,5e-05,3.56831]
[1777890363435,50.25,78249.13,93.2,-0.04331,5e-05,3.56831]
[1777890364541,50.27,78242.94,93.2,-0.04368,5e-05,3.59289]
[1777890365133,50.28,78253.61,93.2,-0.04319,5e-05,3.56032]
[1777890365670,50.28,78253.61,93.2,-0.04319,5e-05,3.56032]
[1777890369018,50.28,78254.25,93.2,-0.04318,5e-05,3.55961]
[1777890369019,50.28,78254.25,93.2,-0.04318,5e-05,3.55961]
[1777890369162,50.28,78241.43,93.2,-0.04379,5e-05,3.59971]
[1777890371368,50.29,78242.65,93.2,-0.04374,5e-05,3.59673]
[1777890373324,50.29,78227.16,93.2,-0.0445,5e-05,3.64612]
[1777890375078,50.29,78223.58,93.2,-0.04468,5e-05,3.65763]
[1777890379283,50.32,78212.96,93.2,-0.04528,5e-05,3.69671]
[1777890383102,50.35,78209.5,93.2,-0.04553,5e-05,3.71336]
[1777890383129,50.35,78209.5,93.2,-0.04553,5e-05,3.71336]
[1777890383269,50.35,78209.5,93.2,-0.04553,5e-05,3.71336]
[1777890383343,50.36,78239.88,93.2,-0.04409,5e-05,3.61977]
[1777890383452,50.36,78239.88,93.2,-0.04409,5e-05,3.61977]
[1777890384268,50.36,78254.83,93.2,-0.04339,5e-05,3.57378]
[1777890389305,50.37,78259.11,93.2,-0.04322,5e-05,3.56258]
[1777890393332,50.38,78246.39,93.2,-0.04378,5e-05,3.59817]
[1777890398366,50.39,78245.47,93.2,-0.04385,5e-05,3.60282]
[1777890403402,50.39,78248.74,93.2,-0.04373,5e-05,3.59451]
[1777890406418,50.4,78253.8,93.2,-0.0435,5e-05,3.57962]
[1777890407432,50.4,78267.3,93.2,-0.04288,5e-05,3.53892]
[1777890409576,50.4,78267.02,93.2,-0.0429,5e-05,3.54024]
[1777890409879,50.4,78267.02,93.2,-0.0429,5e-05,3.54024]
[1777890409979,50.41,78268.53,93.2,-0.04283,5e-05,3.53608]
[1777890410992,50.41,78268.53,93.2,-0.04283,5e-05,3.53608]
[1777890411155,50.41,78276.0,93.2,-0.04249,5e-05,3.51321]
[1777890411625,50.41,78276.0,93.2,-0.04249,5e-05,3.51321]
[1777890411660,50.4,78279.44,93.2,-0.04232,5e-05,3.50233]
[1777890413467,50.4,78279.52,93.2,-0.04232,5e-05,3.50209]
[1777890413619,50.4,78279.52,93.2,-0.04232,5e-05,3.50209]
[1777890413848,50.4,78279.52,93.2,-0.04232,5e-05,3.50209]
[1777890414375,50.4,78279.52,93.2,-0.04232,5e-05,3.50209]
[1777890414427,50.4,78266.28,93.2,-0.04293,5e-05,3.54245]
[1777890414703,50.4,78266.28,93.2,-0.04293,5e-05,3.54245]
[1777890414919,50.4,78266.28,93.2,-0.04293,5e-05,3.54245]
[1777890415055,50.4,78266.28,93.2,-0.04293,5e-05,3.54245]
[1777890415127,50.4,78273.49,93.2,-0.0426,5e-05,3.5204]
[1777890417393,50.4,78276.62,93.2,-0.04244,5e-05,3.51043]
[1777890417949,50.4,78277.03,93.2,-0.04242,5e-05,3.50918]
[1777890418194,50.4,78277.03,93.2,-0.04242,5e-05,3.50918]
[1777890418417,50.4,78277.47,93.2,-0.0424,5e-05,3.50783]
[1777890418494,50.4,78277.47,93.2,-0.0424,5e-05,3.50783]
[1777890418523,50.4,78277.47,93.2,-0.0424,5e-05,3.50783]
[1777890418863,50.4,78277.47,93.2,-0.0424,5e-05,3.50783]
[1777890419405,50.4,78285.64,93.2,-0.04202,5e-05,3.48265]
[1777890420933,50.4,78285.39,93.2,-0.04203,5e-05,3.48341]
[1777890423902,50.4,78287.6,93.2,-0.04192,5e-05,3.47568]
[1777890424611,50.39,78292.91,93.2,-0.04167,5e-05,3.45929]
[1777890425284,50.39,78292.91,93.2,-0.04167,5e-05,3.45929]
[1777890425851,50.39,78294.95,93.2,-0.04157,5e-05,3.45281]
[1777890425984,50.39,78294.95,93.2,-0.04157,5e-05,3.45281]
[1777890426066,50.39,78318.04,93.2,-0.04053,4e-05,3.3834]
[1777890426482,50.39,78318.04,93.2,-0.04053,4e-05,3.3834]
[1777890427226,50.39,78318.04,93.2,-0.04053,4e-05,3.3834]
[1777890427318,50.39,78318.04,93.2,-0.04053,4e-05,3.3834]
[1777890427359,50.39,78331.62,93.2,-0.03992,4e-05,3.34286]
[1777890429161,50.39,78327.85,93.2,-0.04009,4e-05,3.35399]
[1777890430742,50.39,78325.49,93.2,-0.04019,4e-05,3.36065]
[1777890431348,50.39,78325.49,93.2,-0.04019,4e-05,3.36065]
[1777890431350,50.39,78325.49,93.2,-0.04019,4e-05,3.36065]
[1777890431452,50.39,78325.49,93.2,-0.04019,4e-05,3.36065]
[1777890431448,50.39,78337.66,93.2,-0.03965,4e-05,3.32451]
[1777890431977,50.39,78337.66,93.2,-0.03965,4e-05,3.32451]
[1777890432099,50.39,78346.35,93.2,-0.03927,4e-05,3.29905]
[1777890432707,50.39,78346.35,93.2,-0.03927,4e-05,3.29905]
[1777890432769,50.39,78346.35,93.2,-0.03927,4e-05,3.29905]
[1777890433445,50.39,78369.15,93.2,-0.03829,4e-05,3.23289]
[1777890434231,50.39,78369.15,93.2,-0.03829,4e-05,3.23289]
[1777890434479,50.39,78397.72,93.2,-0.0371,4e-05,3.15146]
[1777890434799,50.39,78397.72,93.2,-0.0371,4e-05,3.15146]
[1777890436701,50.39,78400.07,93.2,-0.03701,4e-05,3.14519]
[1777890436961,50.39,78400.07,93.2,-0.03701,4e-05,3.14519]
[1777890437081,50.39,78371.03,93.2,-0.03822,4e-05,3.22805]
[1777890437852,50.39,78371.03,93.2,-0.03822,4e-05,3.22805]
[1777890438379,50.39,78341.02,93.2,-0.03951,4e-05,3.31521]
[1777890438691,50.39,78341.02,93.2,-0.03951,4e-05,3.31521]
[1777890440433,50.39,78335.32,93.2,-0.03976,4e-05,3.33195]
[1777890444946,50.39,78340.09,93.2,-0.03955,4e-05,3.31746]
[1777890445712,50.39,78361.97,93.2,-0.0386,4e-05,3.25355]
[1777890447726,50.39,78352.27,93.2,-0.03902,4e-05,3.28175]
[1777890448718,50.39,78352.27,93.2,-0.03902,4e-05,3.28175]
[1777890450694,50.39,78355.05,93.2,-0.0389,4e-05,3.27362]
[1777890451614,50.39,78357.44,93.2,-0.03874,4e-05,3.26153]
[1777890451729,50.39,78357.44,93.2,-0.03874,4e-05,3.26153]
[1777890454698,50.39,78363.53,93.2,-0.03848,4e-05,3.24394]
[1777890454726,50.39,78363.53,93.2,-0.03848,4e-05,3.24394]
[1777890454892,50.39,78363.53,93.2,-0.03848,4e-05,3.24394]
[1777890455903,50.39,78358.22,93.2,-0.03871,4e-05,3.25938]
[1777890456224,50.39,78358.22,93.2,-0.03871,4e-05,3.25938]
[1777890456465,50.39,78358.22,93.2,-0.03871,4e-05,3.25938]
[1777890457984,50.39,78362.14,93.2,-0.03854,4e-05,3.24806]
[1777890459341,50.39,78364.17,93.2,-0.03845,4e-05,3.24228]
[1777890459669,50.39,78365.12,93.2,-0.03841,4e-05,3.2396]
[1777890461447,50.39,78368.71,93.2,-0.03826,4e-05,3.22925]
[1777890464137,50.39,78373.29,93.2,-0.03807,4e-05,3.21645]
[1777890467510,50.39,78374.18,93.2,-0.03804,4e-05,3.21405]
[1777890468531,50.39,78378.76,93.2,-0.03784,4e-05,3.20102]
[1777890470028,50.39,78370.4,93.2,-0.0382,4e-05,3.22525]
[1777890470538,50.39,78363.57,93.2,-0.03849,4e-05,3.24503]
[1777890473517,50.39,78368.62,93.2,-0.03828,4e-05,3.23054]
[1777890477699,50.39,78376.09,93.2,-0.03797,4e-05,3.20948]
[1777890477983,50.39,78387.55,93.2,-0.03749,4e-05,3.17683]
[1777890478955,50.4,78403.35,93.2,-0.03684,4e-05,3.13222]
[1777890481976,50.4,78387.47,93.2,-0.0375,4e-05,3.17788]
[1777890487012,50.4,78382.95,93.2,-0.0377,4e-05,3.19149]
[1777890489026,50.4,78391.5,93.2,-0.03735,4e-05,3.16739]
[1777890493054,50.41,78400.87,93.2,-0.03697,4e-05,3.1416]
[1777890496148,50.41,78405.35,93.2,-0.0368,4e-05,3.1294]
[1777890496253,50.41,78405.35,93.2,-0.0368,4e-05,3.1294]
[1777890496280,50.41,78405.35,93.2,-0.0368,4e-05,3.1294]
[1777890497387,50.41,78404.7,93.2,-0.03683,4e-05,3.13168]
[1777890499449,50.41,78402.03,93.2,-0.03694,4e-05,3.13964]
[1777890499625,50.42,78407.96,93.2,-0.0367,4e-05,3.12316]
[1777890501069,50.42,78410.69,93.2,-0.03659,4e-05,3.11549]
[1777890504049,50.42,78413.86,93.2,-0.03647,4e-05,3.10735]
[1777890504818,50.42,78414.52,93.2,-0.03645,4e-05,3.10576]
[1777890510174,50.43,78425.52,93.2,-0.03603,4e-05,3.07677]
[1777890514202,50.44,78432.19,93.2,-0.03573,4e-05,3.05453]
[1777890515479,50.44,78432.19,93.2,-0.03573,4e-05,3.05453]
[1777890515518,50.44,78445.32,93.2,-0.03521,4e-05,3.01898]
[1777890516790,50.44,78452.25,93.2,-0.03494,4e-05,2.99998]
[1777890518079,50.44,78456.02,93.2,-0.0348,4e-05,2.99009]
[1777890518151,50.44,78456.02,93.2,-0.0348,4e-05,2.99009]
[1777890518859,50.44,78457.1,93.2,-0.03476,4e-05,2.98758]
[1777890518915,50.44,78457.1,93.2,-0.03476,4e-05,2.98758]
[1777890519292,50.44,78457.1,93.2,-0.03476,4e-05,2.98758]
[1777890519596,50.45,78462.13,93.2,-0.03458,4e-05,2.97479]
[1777890519765,50.45,78462.13,93.2,-0.03458,4e-05,2.97479]
[1777890519829,50.45,78462.13,93.2,-0.03458,4e-05,2.97479]
[1777890522713,50.48,78453.32,93.2,-0.03499,4e-05,3.00398]
[1777890522810,50.48,78453.32,93.2,-0.03499,4e-05,3.00398]
[1777890528305,50.49,78454.68,93.2,-0.03498,4e-05,3.00286]
[1777890530319,50.49,78441.42,93.2,-0.03551,4e-05,3.04013]
[1777890535355,50.51,78439.79,93.2,-0.03561,4e-05,3.04686]
[1777890540390,50.51,78442.84,93.2,-0.03552,4e-05,3.04022]
[1777890544418,50.52,78454.02,93.2,-0.03509,4e-05,3.01098]
[1777890546416,50.52,78456.65,93.2,-0.035,4e-05,3.00419]
[1777890547541,50.53,78459.81,93.2,-0.03488,4e-05,2.99599]
[1777890547935,50.53,78461.55,93.2,-0.03482,4e-05,2.99167]
[1777890548552,50.53,78475.67,93.2,-0.03427,4e-05,2.95338]
[1777890548961,50.53,78475.67,93.2,-0.03427,4e-05,2.95338]
[1777890549269,50.53,78475.67,93.2,-0.03427,4e-05,2.95338]
[1777890549381,50.53,78475.67,93.2,-0.03427,4e-05,2.95338]
[1777890549534,50.53,78475.67,93.2,-0.03427,4e-05,2.95338]
[1777890549540,50.53,78475.67,93.2,-0.03427,4e-05,2.95338]
[1777890549539,50.53,78494.18,93.2,-0.03357,4e-05,2.90464]
[1777890550610,50.53,78494.18,93.2,-0.03357,4e-05,2.90464]
[1777890553423,50.56,78503.57,93.2,-0.03329,4e-05,2.88478]
[1777890557520,50.61,78515.45,93.2,-0.03297,4e-05,2.86251]
[1777890562557,50.66,78506.69,93.2,-0.03344,4e-05,2.89612]
[1777890566585,50.68,78494.42,93.2,-0.03396,4e-05,2.93206]
[1777890568600,50.68,78485.42,93.2,-0.0343,4e-05,2.95642]
[1777890570614,50.68,78498.73,93.2,-0.0338,4e-05,2.92084]
[1777890575649,50.69,78500.99,93.2,-0.03367,4e-05,2.91064]
[1777890580684,50.69,78496.89,93.2,-0.03383,4e-05,2.9222]
[1777890586117,50.69,78499.32,93.2,-0.03375,4e-05,2.91617]
[1777890591761,50.7,78488.54,93.2,-0.03417,4e-05,2.94595]
[1777890596808,50.7,78492.52,93.2,-0.03402,4e-05,2.9356]
[1777890600865,50.7,78494.18,93.2,-0.03396,4e-05,2.9314]
[1777890601360,50.7,78492.76,93.2,-0.03402,4e-05,2.9353]
[1777890601690,50.7,78492.76,93.2,-0.03402,4e-05,2.9353]
[1777890602011,50.7,78492.76,93.2,-0.03402,4e-05,2.9353]
[1777890602500,50.7,78492.76,93.2,-0.03402,4e-05,2.9353]
[1777890602511,50.71,78474.4,93.2,-0.03474,4e-05,2.98574]
[1777890602854,50.71,78456.06,93.2,-0.03546,4e-05,3.03576]
[1777890603766,50.71,78456.06,93.2,-0.03546,4e-05,3.03576]
[1777890604450,50.71,78456.06,93.2,-0.03546,4e-05,3.03576]
[1777890606600,50.71,78464.74,93.2,-0.03514,4e-05,3.01344]
[1777890610432,50.72,78456.97,93.2,-0.03546,4e-05,3.03548]
[1777890611260,50.72,78453.78,93.2,-0.03559,4e-05,3.04494]
[1777890611891,50.72,78450.96,93.2,-0.03571,4e-05,3.0527]
[1777890612341,50.72,78450.96,93.2,-0.03571,4e-05,3.0527]
[1777890612672,50.72,78450.96,93.2,-0.03571,4e-05,3.0527]
[1777890614080,50.73,78463.06,93.2,-0.03524,4e-05,3.02051]
[1777890619360,50.73,78459.72,93.2,-0.03539,4e-05,3.03116]
[1777890624008,50.75,78469.08,93.2,-0.03506,4e-05,3.00789]
[1777890626619,50.75,78471.17,93.2,-0.03498,4e-05,3.0026]
[1777890626668,50.75,78470.7,93.2,-0.03501,4e-05,3.00471]
[1777890628727,50.75,78478.63,91.3,-0.0347,4e-05,2.98319]
[1777890630040,50.75,78475.56,91.3,-0.03482,4e-05,2.99151]
[1777890635272,50.75,78480.75,91.3,-0.03457,4e-05,2.97255]
[1777890639107,50.75,78491.58,91.3,-0.03415,4e-05,2.94351]
[1777890641192,50.75,78494.69,91.3,-0.03403,4e-05,2.93525]
[1777890641270,50.75,78499.84,91.3,-0.03384,4e-05,2.92158]
[1777890643759,50.75,78507.11,91.3,-0.03355,4e-05,2.90124]
[1777890644242,50.75,78507.11,91.3,-0.03355,4e-05,2.90124]
[1777890647223,50.74,78508.22,91.3,-0.03349,4e-05,2.8969]
[1777890647839,50.74,78507.9,91.3,-0.03349,4e-05,2.89728]
[1777890649510,50.74,78507.84,91.3,-0.03349,4e-05,2.89698]
[1777890651897,50.73,78507.28,91.3,-0.03349,4e-05,2.89707]
[1777890652566,50.73,78509.67,91.3,-0.03339,4e-05,2.89027]
[1777890658258,50.73,78501.77,91.3,-0.0337,4e-05,2.91207]
[1777890661545,50.73,78510.58,91.3,-0.03338,4e-05,2.8892]
[1777890665307,50.74,78499.59,91.3,-0.0338,4e-05,2.91883]
[1777890668328,50.74,78489.62,91.3,-0.03419,4e-05,2.94636]
[1777890673363,50.74,78489.72,91.3,-0.03419,4e-05,2.94637]
[1777890678400,50.75,78489.95,91.3,-0.03419,4e-05,2.94656]
[1777890683435,50.75,78484.89,91.3,-0.03439,4e-05,2.96046]
[1777890688470,50.75,78488.13,91.3,-0.03427,4e-05,2.95197]
[1777890693505,50.75,78490.57,91.3,-0.03413,4e-05,2.9409]
[1777890698540,50.75,78496.18,91.3,-0.03392,4e-05,2.92631]
[1777890702570,50.75,78506.66,91.3,-0.03353,4e-05,2.89873]
[1777890706598,50.76,78518.43,91.3,-0.0331,4e-05,2.86832]
[1777890711633,50.77,78518.35,91.3,-0.03314,4e-05,2.87118]
[1777890716667,50.78,78518.28,91.3,-0.03315,4e-05,2.87225]
[1777890719692,50.78,78509.86,91.3,-0.03347,4e-05,2.89501]
[1777890720130,50.78,78509.86,91.3,-0.03347,4e-05,2.89501]
[1777890720365,50.78,78509.86,91.3,-0.03347,4e-05,2.89501]
[1777890720453,50.78,78509.86,91.3,-0.03347,4e-05,2.89501]
[1777890720568,50.78,78509.86,91.3,-0.03347,4e-05,2.89501]
[1777890720696,50.78,78520.01,91.3,-0.03309,4e-05,2.8682]
[1777890721008,50.78,78520.01,91.3,-0.03309,4e-05,2.8682]
[1777890721754,50.78,78520.01,91.3,-0.03309,4e-05,2.8682]
[1777890721817,50.78,78520.01,91.3,-0.03309,4e-05,2.8682]
[1777890721738,50.78,78554.25,91.3,-0.03183,4e-05,2.77858]
[1777890722026,50.78,78554.25,91.3,-0.03183,4e-05,2.77858]
[1777890722160,50.78,78554.25,91.3,-0.03183,4e-05,2.77858]
[1777890722445,50.78,78554.25,91.3,-0.03183,4e-05,2.77858]
[1777890722719,50.74,78610.29,91.3,-0.02976,3e-05,2.63039]
[1777890723003,50.74,78610.29,91.3,-0.02976,3e-05,2.63039]
[1777890723087,50.74,78610.29,91.3,-0.02976,3e-05,2.63039]
[1777890723117,50.74,78610.29,91.3,-0.02976,3e-05,2.63039]
[1777890723520,50.74,78610.29,91.3,-0.02976,3e-05,2.63039]
[1777890723726,50.76,78637.07,91.3,-0.02891,3e-05,2.56862]
[1777890724376,50.76,78637.07,91.3,-0.02891,3e-05,2.56862]
[1777890724397,50.76,78637.07,91.3,-0.02891,3e-05,2.56862]
[1777890724797,50.76,78637.07,91.3,-0.02891,3e-05,2.56862]
[1777890726766,50.76,78643.53,91.3,-0.0287,3e-05,2.55313]
[1777890728284,50.76,78641.81,91.3,-0.02876,3e-05,2.55752]
[1777890728952,50.77,78633.86,91.3,-0.02904,3e-05,2.57792]
[1777890729770,50.77,78656.56,91.3,-0.0283,3e-05,2.5237]
[1777890730779,50.78,78686.29,91.3,-0.02736,3e-05,2.45465]
[1777890731126,50.78,78686.29,91.3,-0.02736,3e-05,2.45465]
[1777890731787,50.8,78696.16,91.3,-0.02708,3e-05,2.43425]
[1777890732796,50.82,78723.13,91.3,-0.02628,3e-05,2.37485]
[1777890734142,50.84,78724.07,91.3,-0.0263,3e-05,2.37673]
[1777890734887,50.84,78720.68,91.3,-0.02641,3e-05,2.38492]
[1777890735141,50.84,78720.68,91.3,-0.02641,3e-05,2.38492]
[1777890735652,50.84,78720.68,91.3,-0.02641,3e-05,2.38492]
[1777890735788,50.84,78720.68,91.3,-0.02641,3e-05,2.38492]
[1777890735822,50.84,78721.88,91.3,-0.02638,3e-05,2.38216]
[1777890736031,50.84,78721.88,91.3,-0.02638,3e-05,2.38216]
[1777890736509,50.84,78721.88,91.3,-0.02638,3e-05,2.38216]
[1777890736528,50.84,78721.88,91.3,-0.02638,3e-05,2.38216]
[1777890736551,50.84,78721.88,91.3,-0.02638,3e-05,2.38216]
[1777890736824,50.89,78721.59,91.3,-0.0265,3e-05,2.39113]
[1777890737065,50.89,78721.59,91.3,-0.0265,3e-05,2.39113]
[1777890737339,50.89,78721.59,91.3,-0.0265,3e-05,2.39113]
[1777890737644,50.89,78721.59,91.3,-0.0265,3e-05,2.39113]
[1777890737832,50.91,78760.97,91.3,-0.02535,3e-05,2.30542]
[1777890738839,50.94,78777.62,91.3,-0.02492,3e-05,2.27345]
[1777890739578,50.94,78777.62,91.3,-0.02492,3e-05,2.27345]
[1777890740808,50.94,78777.62,91.3,-0.02492,3e-05,2.27345]
[1777890741455,50.98,78780.97,91.3,-0.0249,3e-05,2.27168]
[1777890741545,50.98,78780.97,91.3,-0.0249,3e-05,2.27168]
[1777890741582,50.98,78780.97,91.3,-0.0249,3e-05,2.27168]
[1777890741757,50.98,78780.97,91.3,-0.0249,3e-05,2.27168]
[1777890741836,51.04,78777.76,91.3,-0.02514,3e-05,2.28989]
[1777890742866,51.04,78787.99,91.3,-0.02484,3e-05,2.26723]
[1777890743415,51.04,78787.99,91.3,-0.02484,3e-05,2.26723]
[1777890743519,51.04,78787.99,91.3,-0.02484,3e-05,2.26723]
[1777890743698,51.04,78787.99,91.3,-0.02484,3e-05,2.26723]
[1777890743727,51.04,78787.99,91.3,-0.02484,3e-05,2.26723]
[1777890743767,51.04,78787.99,91.3,-0.02484,3e-05,2.26723]
[1777890743763,51.01,78820.03,91.3,-0.02386,3e-05,2.19268]
[1777890744014,51.01,78820.03,91.3,-0.02386,3e-05,2.19268]
[1777890744114,51.01,78820.03,91.3,-0.02386,3e-05,2.19268]
[1777890744169,51.01,78820.03,91.3,-0.02386,3e-05,2.19268]
[1777890744530,51.01,78820.03,91.3,-0.02386,3e-05,2.19268]
[1777890744831,51.03,78841.03,91.3,-0.02331,3e-05,2.15087]
[1777890745683,51.03,78861.95,91.3,-0.02274,3e-05,2.10684]
[1777890746027,51.03,78861.95,91.3,-0.02274,3e-05,2.10684]
[1777890747127,51.08,78859.42,91.3,-0.02291,3e-05,2.12038]
[1777890747267,51.08,78859.42,91.3,-0.02291,3e-05,2.12038]
[1777890748945,51.18,78869.45,91.3,-0.02285,3e-05,2.11546]
[1777890749856,51.18,78869.45,91.3,-0.02285,3e-05,2.11546]
[1777890749468,51.23,78855.36,91.3,-0.02334,3e-05,2.15314]
[1777890750200,51.28,78834.25,91.3,-0.02402,3e-05,2.20562]
[1777890750875,51.28,78834.25,91.3,-0.02402,3e-05,2.20562]
[1777890753072,51.35,78835.17,91.3,-0.02412,3e-05,2.21253]
[1777890756274,51.46,78834.09,91.3,-0.02439,3e-05,2.23313]
[1777890756303,51.46,78834.09,91.3,-0.02439,3e-05,2.23313]
[1777890756704,51.46,78834.09,91.3,-0.02439,3e-05,2.23313]
[1777890757386,51.5,78841.17,91.3,-0.02427,3e-05,2.22382]
[1777890757393,51.54,78860.05,91.3,-0.02381,3e-05,2.18947]
[1777890758085,51.54,78860.05,91.3,-0.02381,3e-05,2.18947]
[1777890758457,51.54,78872.47,91.3,-0.02348,3e-05,2.16382]
[1777890760377,51.58,78873.21,91.3,-0.02355,3e-05,2.16931]
[1777890761428,51.67,78846.48,91.3,-0.02448,3e-05,2.24018]
[1777890763040,51.74,78834.98,91.3,-0.02495,3e-05,2.27637]
[1777890764765,51.77,78843.65,91.3,-0.02478,3e-05,2.26348]
[1777890767292,51.77,78837.31,91.3,-0.02497,3e-05,2.2778]
[1777890767841,51.77,78837.31,91.3,-0.02497,3e-05,2.2778]
[1777890770407,51.84,78825.77,91.3,-0.02544,3e-05,2.31347]
[1777890771361,51.86,78825.87,91.3,-0.0255,3e-05,2.31769]
[1777890772886,51.86,78826.9,91.3,-0.02547,3e-05,2.31586]
[1777890772102,51.89,78846.61,91.3,-0.02496,3e-05,2.27703]
[1777890773715,51.89,78865.88,91.3,-0.02441,3e-05,2.23588]
[1777890774130,51.89,78865.88,91.3,-0.02441,3e-05,2.23588]
[1777890774242,51.89,78865.88,91.3,-0.02441,3e-05,2.23588]
[1777890774261,51.93,78856.51,91.3,-0.02475,3e-05,2.26174]
[1777890775128,51.96,78837.42,91.3,-0.02537,3e-05,2.30858]
[1777890776654,51.96,78837.42,91.3,-0.02537,3e-05,2.30858]
[1777890777137,51.96,78837.8,91.3,-0.02537,3e-05,2.30819]
[1777890778149,51.97,78853.16,91.3,-0.02494,3e-05,2.27555]
[1777890779606,51.97,78853.16,91.3,-0.02494,3e-05,2.27555]
[1777890779645,51.97,78866.29,91.3,-0.02457,3e-05,2.24766]
[1777890780122,51.97,78866.29,91.3,-0.02457,3e-05,2.24766]
[1777890782959,51.98,78866.63,91.3,-0.02458,3e-05,2.24856]
[1777890784231,51.99,78886.45,91.3,-0.02403,3e-05,2.20731]
[1777890785211,51.99,78895.61,91.3,-0.02379,3e-05,2.18854]
[1777890790479,52.01,78901.53,91.3,-0.02366,3e-05,2.17865]
[1777890791886,52.01,78900.03,91.3,-0.02371,3e-05,2.18246]
[1777890791253,52.01,78887.38,91.3,-0.02407,3e-05,2.20984]
[1777890794274,52.03,78867.51,91.3,-0.02465,3e-05,2.25418]
[1777890796497,52.03,78861.7,91.3,-0.02482,3e-05,2.26726]
[1777890796619,52.03,78875.61,91.3,-0.02444,3e-05,2.23783]
[1777890798302,52.04,78889.66,91.3,-0.02406,3e-05,2.209]
[1777890799309,52.04,78877.96,91.3,-0.02439,3e-05,2.23454]
[1777890801831,52.05,78873.54,91.3,-0.02452,3e-05,2.24458]
[1777890802195,52.05,78873.82,91.3,-0.02452,3e-05,2.24453]
[1777890802467,52.05,78873.82,91.3,-0.02452,3e-05,2.24453]
[1777890802813,52.05,78873.82,91.3,-0.02452,3e-05,2.24453]
[1777890802816,52.05,78873.82,91.3,-0.02452,3e-05,2.24453]
[1777890802866,52.05,78873.82,91.3,-0.02452,3e-05,2.24453]
[1777890802896,52.05,78887.3,91.3,-0.02415,3e-05,2.21629]
[1777890803143,52.05,78887.3,91.3,-0.02415,3e-05,2.21629]
[1777890803898,52.06,78927.65,91.3,-0.02306,3e-05,2.13308]
[1777890806473,52.07,78935.28,91.3,-0.02287,3e-05,2.11812]
[1777890807715,52.07,78932.85,91.3,-0.02294,3e-05,2.12387]
[1777890807719,52.07,78932.85,91.3,-0.02294,3e-05,2.12387]
[1777890808100,52.12,78928.36,91.3,-0.02316,3e-05,2.14058]
[1777890808372,52.16,78894.84,91.3,-0.02417,3e-05,2.21804]
[1777890808962,52.16,78894.84,91.3,-0.02417,3e-05,2.21804]
[1777890808980,52.16,78894.84,91.3,-0.02417,3e-05,2.21804]
[1777890810225,52.17,78892.49,91.3,-0.02424,3e-05,2.22363]
[1777890811024,52.17,78892.73,91.3,-0.02425,3e-05,2.22371]
[1777890811200,52.17,78892.73,91.3,-0.02425,3e-05,2.22371]
[1777890811841,52.17,78892.73,91.3,-0.02425,3e-05,2.22371]
[1777890811859,52.18,78906.11,91.3,-0.02385,3e-05,2.19245]
[1777890813123,52.18,78913.73,91.3,-0.02364,3e-05,2.17646]
[1777890813594,52.18,78913.73,91.3,-0.02364,3e-05,2.17646]
[1777890814509,52.18,78912.24,91.3,-0.02369,3e-05,2.18024]
[1777890817010,52.19,78912.84,91.3,-0.0237,3e-05,2.18092]
[1777890817436,52.2,78922.17,91.3,-0.02345,3e-05,2.16209]
[1777890818450,52.2,78922.17,91.3,-0.02345,3e-05,2.16209]
[1777890818526,52.2,78906.42,91.3,-0.02389,3e-05,2.19574]
[1777890819449,52.2,78896.95,91.3,-0.02416,3e-05,2.21638]
[1777890822470,52.22,78880.53,91.3,-0.02464,3e-05,2.25319]
[1777890823477,52.22,78889.23,91.3,-0.02441,3e-05,2.2351]
[1777890824484,52.22,78899.33,91.3,-0.02413,3e-05,2.2142]
[1777890825862,52.22,78899.33,91.3,-0.02413,3e-05,2.2142]
[1777890826937,52.23,78886.61,91.3,-0.02451,3e-05,2.24299]
[1777890827695,52.23,78886.61,91.3,-0.02451,3e-05,2.24299]
[1777890828512,52.24,78865.3,91.3,-0.02512,3e-05,2.28942]
[1777890828997,52.24,78865.3,91.3,-0.02512,3e-05,2.28942]
[1777890832438,52.24,78864.07,91.3,-0.02518,3e-05,2.2935]
[1777890832645,52.24,78864.07,91.3,-0.02518,3e-05,2.2935]
[1777890835097,52.25,78857.86,91.3,-0.02538,3e-05,2.30838]
[1777890836395,52.25,78855.67,91.3,-0.02544,3e-05,2.31361]
[1777890838176,52.26,78854.27,91.3,-0.0255,3e-05,2.31754]
[1777890838780,52.26,78854.27,91.3,-0.0255,3e-05,2.31754]
[1777890839577,52.26,78846.13,91.3,-0.02574,3e-05,2.33584]
[1777890839593,52.26,78835.53,91.3,-0.02605,3e-05,2.35927]
[1777890842132,52.27,78835.2,91.3,-0.02607,3e-05,2.36075]
[1777890842636,52.27,78835.2,91.3,-0.02607,3e-05,2.36075]
[1777890842864,52.27,78835.2,91.3,-0.02607,3e-05,2.36075]
[1777890842962,52.27,78855.38,91.3,-0.02548,3e-05,2.31663]
[1777890843718,52.27,78865.16,91.3,-0.02521,3e-05,2.29565]
[1777890844657,52.27,78865.16,91.3,-0.02521,3e-05,2.29565]
[1777890845939,52.27,78872.15,91.3,-0.02501,3e-05,2.28091]
[1777890847357,52.28,78882.67,91.3,-0.02473,3e-05,2.25969]
[1777890848492,52.29,78880.78,91.3,-0.02479,3e-05,2.26426]
[1777890848549,52.29,78880.78,91.3,-0.02479,3e-05,2.26426]
[1777890848765,52.29,78880.78,91.3,-0.02479,3e-05,2.26426]
[1777890850601,52.29,78867.8,91.3,-0.02517,3e-05,2.29331]
[1777890852455,52.3,78872.11,91.3,-0.02506,3e-05,2.2849]
[1777890852662,52.3,78872.11,91.3,-0.02506,3e-05,2.2849]
[1777890852842,52.3,78872.11,91.3,-0.02506,3e-05,2.2849]
[1777890852863,52.3,78872.11,91.3,-0.02506,3e-05,2.2849]
[1777890852906,52.3,78891.16,91.3,-0.02453,3e-05,2.24441]
[1777890853967,52.3,78901.01,91.3,-0.02426,3e-05,2.22398]
[1777890854105,52.3,78901.01,91.3,-0.02426,3e-05,2.22398]
[1777890854305,52.3,78901.01,91.3,-0.02426,3e-05,2.22398]
[1777890856711,52.31,78889.28,91.3,-0.0246,3e-05,2.25011]
[1777890856735,52.31,78880.66,91.3,-0.02485,3e-05,2.26914]
[1777890857742,52.32,78869.63,91.3,-0.02518,3e-05,2.29348]
[1777890858377,52.32,78869.63,91.3,-0.02518,3e-05,2.29348]
[1777890859676,52.32,78867.26,91.3,-0.02525,3e-05,2.29909]
[1777890862202,52.33,78872.31,91.3,-0.02512,3e-05,2.2895]
[1777890862716,52.33,78872.31,91.3,-0.02512,3e-05,2.2895]
[1777890865219,52.34,78874.77,91.3,-0.02507,3e-05,2.28556]
[1777890867455,52.34,78884.81,91.3,-0.0248,3e-05,2.26488]
[1777890870749,52.35,78899.41,91.3,-0.0244,3e-05,2.23519]
[1777890875870,52.37,78907.87,91.3,-0.02417,3e-05,2.21639]
[1777890880906,52.39,78920.27,91.3,-0.02386,3e-05,2.19321]
[1777890881098,52.39,78920.27,91.3,-0.02386,3e-05,2.19321]
[1777890881288,52.39,78920.27,91.3,-0.02386,3e-05,2.19321]
[1777890881913,52.39,78929.45,91.3,-0.02362,3e-05,2.17464]
[1777890884503,52.4,78937.52,91.3,-0.02342,3e-05,2.15919]
[1777890886223,52.41,78941.26,91.3,-0.02333,3e-05,2.15279]
[1777890886772,52.41,78941.26,91.3,-0.02333,3e-05,2.15279]
[1777890890908,52.43,78937.37,91.3,-0.02347,3e-05,2.1636]
[1777890896011,52.45,78947.99,91.3,-0.02324,3e-05,2.14572]
[1777890897939,52.46,78950.32,91.3,-0.02319,3e-05,2.14163]
[1777890903065,52.48,78961.63,91.3,-0.02294,3e-05,2.12259]
[1777890908100,52.51,78957.85,91.3,-0.02309,3e-05,2.13402]
[1777890913772,52.52,78963.3,91.3,-0.02298,3e-05,2.12575]
[1777890917163,52.55,78936.8,91.3,-0.02374,3e-05,2.18395]
[1777890918528,52.55,78936.8,91.3,-0.02374,3e-05,2.18395]
[1777890918567,52.55,78921.17,91.3,-0.02417,3e-05,2.21733]
[1777890920510,52.56,78935.55,91.3,-0.02379,3e-05,2.18837]
[1777890926231,52.58,78942.43,91.3,-0.02366,3e-05,2.17788]
[1777890929252,52.59,78933.05,91.3,-0.02394,3e-05,2.19939]
[1777890934453,52.61,78936.17,91.3,-0.02384,3e-05,2.19113]
[1777890936451,52.62,78950.12,91.3,-0.02349,3e-05,2.16402]
[1777890937973,52.63,78959.3,91.3,-0.02326,3e-05,2.14647]
[1777890940876,52.63,78960.89,91.3,-0.02322,3e-05,2.14389]
[1777890942245,52.64,78964.05,91.3,-0.02316,3e-05,2.13879]
[1777890947384,52.67,78948.33,91.3,-0.02363,3e-05,2.17532]
[1777890949398,52.68,78963.46,91.3,-0.02324,3e-05,2.14542]
[1777890951735,52.68,78965.21,91.3,-0.0232,3e-05,2.14252]
[1777890952084,52.68,78965.21,91.3,-0.0232,3e-05,2.14252]
[1777890952102,52.68,78965.21,91.3,-0.0232,3e-05,2.14252]
[1777890951787,52.73,78972.44,91.3,-0.02311,3e-05,2.13551]
[1777890952277,52.73,78972.44,91.3,-0.02311,3e-05,2.13551]
[1777890952312,52.73,78972.44,91.3,-0.02311,3e-05,2.13551]
[1777890952419,52.73,78974.85,91.3,-0.02305,3e-05,2.13059]
[1777890954872,52.7,78973.19,91.3,-0.02302,3e-05,2.12873]
[1777890955696,52.66,78968.34,91.3,-0.02308,3e-05,2.13289]
[1777890956200,52.66,78963.07,91.3,-0.02322,3e-05,2.14367]
[1777890957463,52.66,78955.27,91.3,-0.02342,3e-05,2.15916]
[1777890958350,52.65,78949.11,91.3,-0.02358,3e-05,2.1713]
[1777890958813,52.65,78949.11,91.3,-0.02358,3e-05,2.1713]
[1777890958893,52.64,78946.52,91.3,-0.02363,3e-05,2.17546]
[1777890961482,52.65,78958.5,91.3,-0.02333,3e-05,2.152]
[1777890962589,52.65,78958.5,91.3,-0.02333,3e-05,2.152]
[1777890962600,52.66,78955.28,91.3,-0.02342,3e-05,2.15931]
[1777890966697,52.66,78952.85,91.3,-0.0235,3e-05,2.16492]
[1777890966701,52.66,78947.44,91.3,-0.02365,3e-05,2.17632]
[1777890967833,52.66,78947.44,91.3,-0.02365,3e-05,2.17632]
[1777890967921,52.66,78947.44,91.3,-0.02365,3e-05,2.17632]
[1777890968157,52.67,78941.04,91.3,-0.02383,3e-05,2.19042]
[1777890968900,52.67,78922.94,91.3,-0.02434,3e-05,2.22892]
[1777890970015,52.67,78922.94,91.3,-0.02434,3e-05,2.22892]
[1777890970404,52.67,78925.23,91.3,-0.02428,3e-05,2.22465]
[1777890970690,52.67,78925.23,91.3,-0.02428,3e-05,2.22465]
[1777890970709,52.67,78925.23,91.3,-0.02428,3e-05,2.22465]
[1777890974581,52.68,78935.34,91.3,-0.02402,3e-05,2.2049]
[1777890976117,52.68,78935.34,91.3,-0.02402,3e-05,2.2049]
[1777890976525,52.69,78931.87,91.3,-0.02412,3e-05,2.21276]
[1777890976879,52.69,78931.87,91.3,-0.02412,3e-05,2.21276]
[1777890977011,52.69,78935.35,91.3,-0.02404,3e-05,2.20663]
[1777890978609,52.69,78947.55,91.3,-0.02371,3e-05,2.18133]
[1777890979824,52.69,78947.55,91.3,-0.02371,3e-05,2.18133]
[1777890979967,52.69,78947.55,91.3,-0.02371,3e-05,2.18133]
[1777890980044,52.7,78949.77,91.3,-0.02365,3e-05,2.17706]
[1777890980326,52.7,78949.77,91.3,-0.02365,3e-05,2.17706]
[1777890980623,52.7,78963.26,91.3,-0.02329,3e-05,2.14923]
[1777890983039,52.69,78969.31,91.3,-0.02312,3e-05,2.13624]
[1777890983876,52.69,78974.98,91.3,-0.02296,3e-05,2.1236]
[1777890983956,52.68,78972.22,91.3,-0.02302,3e-05,2.12871]
[1777890984543,52.68,78972.22,91.3,-0.02302,3e-05,2.12871]
[1777890984651,52.68,78970.13,91.3,-0.02308,3e-05,2.13297]
[1777890985912,52.68,78970.13,91.3,-0.02308,3e-05,2.13297]
[1777890986028,52.68,78971.64,91.3,-0.02303,3e-05,2.12884]
[1777890987672,52.68,78958.23,91.3,-0.02339,3e-05,2.15657]
[1777890989776,52.68,78953.48,91.3,-0.02352,3e-05,2.16682]
[1777890989810,52.68,78953.61,91.3,-0.02352,3e-05,2.16674]
[1777890991692,52.68,78948.62,91.3,-0.02365,3e-05,2.17707]
[1777890991700,52.69,78951.65,91.3,-0.02354,3e-05,2.16731]
[1777890992350,52.69,78951.65,91.3,-0.02354,3e-05,2.16731]
[1777890992707,52.69,78953.35,91.3,-0.0235,3e-05,2.16443]
[1777890993361,52.69,78953.35,91.3,-0.0235,3e-05,2.16443]
[1777890993714,52.69,78955.8,91.3,-0.02344,3e-05,2.16002]
[1777890995176,52.69,78955.8,91.3,-0.02344,3e-05,2.16002]
[1777890995250,52.7,78954.04,91.3,-0.02349,3e-05,2.16385]
[1777890997266,52.7,78958.07,91.3,-0.02339,3e-05,2.15595]
[1777890997743,52.7,78958.25,91.3,-0.02339,3e-05,2.15578]
[1777890998508,52.7,78958.25,91.3,-0.02339,3e-05,2.15578]
[1777890999917,52.7,78957.76,91.3,-0.02339,3e-05,2.15621]
[1777890999948,52.69,78956.24,91.3,-0.02342,3e-05,2.1582]
[1777891001659,52.69,78952.69,91.3,-0.02351,3e-05,2.16552]
[1777891001771,52.69,78953.38,91.3,-0.0235,3e-05,2.1643]
[1777891004175,52.68,78955.13,91.3,-0.02344,3e-05,2.15972]
[1777891004195,52.68,78955.13,91.3,-0.02344,3e-05,2.15972]
[1777891004739,52.68,78955.13,91.3,-0.02344,3e-05,2.15972]
[1777891008091,52.68,78952.99,91.3,-0.02348,3e-05,2.16317]
[1777891008164,52.67,78951.13,91.3,-0.02353,3e-05,2.16642]
[1777891008394,52.67,78951.13,91.3,-0.02353,3e-05,2.16642]
[1777891008820,52.67,78948.85,91.3,-0.02358,3e-05,2.17055]
[1777891009241,52.67,78948.85,91.3,-0.02358,3e-05,2.17055]
[1777891009829,52.67,78940.41,91.3,-0.02381,3e-05,2.18807]
[1777891014883,52.67,78933.65,91.3,-0.024,3e-05,2.20284]
[1777891015091,52.67,78933.65,91.3,-0.024,3e-05,2.20284]
[1777891015101,52.67,78933.65,91.3,-0.024,3e-05,2.20284]
[1777891015098,52.68,78935.73,91.3,-0.02395,3e-05,2.19863]
[1777891015680,52.68,78935.73,91.3,-0.02395,3e-05,2.19863]
[1777891015819,52.68,78935.73,91.3,-0.02395,3e-05,2.19863]
[1777891015908,52.68,78935.73,91.3,-0.02395,3e-05,2.19863]
[1777891015994,52.67,78960.92,91.3,-0.02326,3e-05,2.14596]
[1777891016216,52.67,78960.92,91.3,-0.02326,3e-05,2.14596]
[1777891017169,52.67,78960.92,91.3,-0.02326,3e-05,2.14596]
[1777891017432,52.67,78967.7,91.3,-0.02307,3e-05,2.13154]
[1777891017885,52.67,78996.48,91.3,-0.02232,3e-05,2.07339]
[1777891018893,52.67,79014.03,91.3,-0.02186,3e-05,2.03801]
[1777891020137,52.67,79014.03,91.3,-0.02186,3e-05,2.03801]
[1777891021484,52.61,79015.47,91.3,-0.02172,3e-05,2.02722]
[1777891023139,52.59,79014.34,91.3,-0.02171,3e-05,2.02609]
[1777891023938,52.57,79011.65,91.3,-0.02174,3e-05,2.02806]
[1777891024006,52.57,78997.42,91.3,-0.0221,3e-05,2.05624]
[1777891024435,52.57,78997.42,91.3,-0.0221,3e-05,2.05624]
[1777891024483,52.57,78997.42,91.3,-0.0221,3e-05,2.05624]
[1777891024911,52.57,78997.42,91.3,-0.0221,3e-05,2.05624]
[1777891025165,52.57,78997.42,91.3,-0.0221,3e-05,2.05624]
[1777891024967,52.57,78955.88,91.3,-0.02318,3e-05,2.13984]
[1777891025549,52.57,78955.88,91.3,-0.02318,3e-05,2.13984]
[1777891026014,52.57,78955.88,91.3,-0.02318,3e-05,2.13984]
[1777891026232,52.57,78936.34,91.3,-0.02371,3e-05,2.18027]
[1777891026324,52.57,78936.34,91.3,-0.02371,3e-05,2.18027]
[1777891026505,52.57,78936.34,91.3,-0.02371,3e-05,2.18027]
[1777891026661,52.57,78936.34,91.3,-0.02371,3e-05,2.18027]
[1777891026981,52.57,78936.96,91.3,-0.02369,3e-05,2.1789]
[1777891029451,52.56,78943.77,91.3,-0.02349,3e-05,2.16356]
[1777891032435,52.55,78940.78,91.3,-0.02354,3e-05,2.16741]
[1777891032441,52.55,78940.78,91.3,-0.02354,3e-05,2.16741]
[1777891033044,52.55,78940.78,91.3,-0.02354,3e-05,2.16741]
[1777891035568,52.54,78941.13,91.3,-0.02351,3e-05,2.16494]
[1777891038602,52.52,78936.9,91.3,-0.0236,3e-05,2.17196]
[1777891039292,52.52,78932.77,91.3,-0.02371,3e-05,2.17995]
[1777891045126,52.5,78936.52,91.3,-0.02356,3e-05,2.16848]
[1777891045652,52.5,78936.52,91.3,-0.02356,3e-05,2.16848]
[1777891048147,52.49,78947.25,91.3,-0.02325,3e-05,2.14457]
[1777891049832,52.48,78947.13,91.3,-0.02324,3e-05,2.14428]
[1777891050161,52.48,78943.51,91.3,-0.02333,3e-05,2.15119]
[1777891050389,52.48,78943.51,91.3,-0.02333,3e-05,2.15119]
[1777891051168,52.48,78944.55,91.3,-0.02327,3e-05,2.14562]
[1777891056080,52.5,78944.23,91.3,-0.02332,3e-05,2.14904]
[1777891056203,52.51,78943.2,91.3,-0.02335,3e-05,2.15185]
[1777891056629,52.51,78943.2,91.3,-0.02335,3e-05,2.15185]
[1777891057209,52.51,78939.39,91.3,-0.02346,3e-05,2.1604]
[1777891058502,52.51,78936.19,91.3,-0.02356,3e-05,2.1677]
[1777891059223,52.52,78930.74,91.3,-0.02371,3e-05,2.17922]
[1777891059689,52.52,78930.74,91.3,-0.02371,3e-05,2.17922]
[1777891060434,52.52,78930.74,91.3,-0.02371,3e-05,2.17922]
[1777891060461,52.52,78930.74,91.3,-0.02371,3e-05,2.17922]
[1777891061005,52.52,78930.74,91.3,-0.02371,3e-05,2.17922]
[1777891062808,52.52,78924.31,91.3,-0.0239,3e-05,2.19391]
[1777891062839,52.52,78923.52,91.3,-0.02393,3e-05,2.19572]
[1777891063344,52.52,78923.52,91.3,-0.02393,3e-05,2.19572]
[1777891064025,52.52,78923.52,91.3,-0.02393,3e-05,2.19572]
[1777891064544,52.53,78927.68,91.3,-0.02382,3e-05,2.18734]
[1777891064573,52.53,78927.98,91.3,-0.02381,3e-05,2.18671]
[1777891066909,52.53,78928.08,91.3,-0.02381,3e-05,2.18667]
[1777891066990,52.53,78924.59,91.3,-0.02391,3e-05,2.19429]
[1777891067280,52.53,78939.59,91.3,-0.0235,3e-05,2.16306]
[1777891068287,52.53,78948.78,91.3,-0.02324,3e-05,2.14352]
[1777891072044,52.52,78946.94,91.3,-0.02328,3e-05,2.14622]
[1777891073079,52.51,78945.8,91.3,-0.0233,3e-05,2.14747]
[1777891073156,52.51,78940.16,91.3,-0.02344,3e-05,2.15854]
[1777891076789,52.51,78929.52,91.3,-0.02374,3e-05,2.1812]
[1777891079107,52.51,78930.56,91.3,-0.02371,3e-05,2.17922]
[1777891079179,52.52,78930.26,91.3,-0.02372,3e-05,2.1802]
[1777891079546,52.52,78930.26,91.3,-0.02372,3e-05,2.1802]
[1777891079648,52.52,78929.27,91.3,-0.02375,3e-05,2.18227]
[1777891081129,52.52,78929.27,91.3,-0.02375,3e-05,2.18227]
[1777891081321,52.52,78929.4,91.3,-0.02376,3e-05,2.18327]
[1777891081767,52.52,78929.4,91.3,-0.02376,3e-05,2.18327]
[1777891082067,52.53,78919.04,91.3,-0.02406,3e-05,2.20555]
[1777891083105,52.53,78919.04,91.3,-0.02406,3e-05,2.20555]
[1777891084824,52.53,78918.65,91.3,-0.02407,3e-05,2.20696]
[1777891086794,52.54,78927.6,91.3,-0.02385,3e-05,2.19001]
[1777891087261,52.54,78927.6,91.3,-0.02385,3e-05,2.19001]
[1777891093465,52.57,78924.35,91.3,-0.024,3e-05,2.20114]
[1777891098501,52.59,78922.42,91.3,-0.02409,3e-05,2.20823]
[1777891103536,52.61,78921.64,91.3,-0.02415,3e-05,2.21287]
[1777891108571,52.62,78920.01,91.3,-0.02423,3e-05,2.21923]
[1777891113606,52.64,78913.86,91.3,-0.0244,3e-05,2.23085]
[1777891118640,52.66,78917.16,91.3,-0.02434,3e-05,2.22663]
[1777891123676,52.68,78914.93,91.3,-0.02444,3e-05,2.23404]
[1777891128710,52.69,78911.89,91.3,-0.02456,3e-05,2.24312]
[1777891132149,52.7,78926.16,91.3,-0.02419,3e-05,2.21509]
[1777891132344,52.7,78926.16,91.3,-0.02419,3e-05,2.21509]
[1777891132402,52.7,78926.16,91.3,-0.02419,3e-05,2.21509]
[1777891132739,52.7,78942.35,91.3,-0.02374,3e-05,2.18127]
[1777891134753,52.71,78928.22,91.3,-0.02414,3e-05,2.21107]
[1777891135483,52.71,78928.22,91.3,-0.02414,3e-05,2.21107]
[1777891136238,52.71,78929.13,91.3,-0.02412,3e-05,2.20985]
[1777891139788,52.72,78919.49,91.3,-0.02441,3e-05,2.23181]
[1777891144823,52.74,78921.22,91.3,-0.0244,3e-05,2.23087]
[1777891149859,52.75,78921.42,91.3,-0.02443,3e-05,2.23315]
[1777891151873,52.76,78930.73,91.3,-0.02418,3e-05,2.21462]
[1777891153574,52.76,78931.59,91.3,-0.02416,3e-05,2.21337]
[1777891153887,52.77,78936.18,91.3,-0.02405,3e-05,2.20433]
[1777891157947,52.77,78933.47,91.3,-0.02412,3e-05,2.21037]
[1777891158048,52.77,78930.55,91.3,-0.02421,3e-05,2.21674]
[1777891159096,52.77,78930.55,91.3,-0.02421,3e-05,2.21674]
[1777891159132,52.78,78930.23,91.3,-0.02422,3e-05,2.21797]
[1777891160342,52.78,78937.23,91.3,-0.02403,3e-05,2.20331]
[1777891160936,52.78,78937.98,91.3,-0.02401,3e-05,2.20185]
[1777891161741,52.78,78937.98,91.3,-0.02401,3e-05,2.20185]
[1777891161943,52.78,78944.33,91.3,-0.02385,3e-05,2.1892]
[1777891162403,52.78,78944.33,91.3,-0.02385,3e-05,2.1892]
[1777891163041,52.78,78948.6,91.3,-0.02374,3e-05,2.18107]
[1777891163346,52.78,78948.6,91.3,-0.02374,3e-05,2.18107]
[1777891163957,52.78,78954.53,91.3,-0.02358,3e-05,2.1688]
[1777891164964,52.79,78965.86,91.3,-0.02328,3e-05,2.14566]
[1777891168568,52.79,78958.3,91.3,-0.02349,3e-05,2.16183]
[1777891168992,52.79,78954.21,91.3,-0.0236,3e-05,2.17048]
[1777891172014,52.78,78963.75,91.3,-0.02327,3e-05,2.14437]
[1777891177052,52.76,78965.27,91.3,-0.02319,3e-05,2.13849]
[1777891180074,52.75,78956.24,91.3,-0.02341,3e-05,2.15531]
[1777891185109,52.73,78960.55,91.3,-0.02326,3e-05,2.14359]
[1777891188646,52.72,78962.6,91.3,-0.02319,3e-05,2.13772]
[1777891194173,52.7,78949.19,91.3,-0.0235,3e-05,2.16183]
[1777891198222,52.69,78941.61,91.3,-0.02368,3e-05,2.17572]
[1777891201221,52.67,78928.47,91.3,-0.02401,3e-05,2.20056]
[1777891204243,52.66,78940.54,91.3,-0.02365,3e-05,2.17343]
[1777891204744,52.66,78940.54,91.3,-0.02365,3e-05,2.17343]
[1777891205251,52.65,78953.12,91.3,-0.02331,3e-05,2.14686]
[1777891210286,52.64,78954.34,91.3,-0.02324,3e-05,2.14156]
[1777891213400,52.63,78961.0,91.3,-0.02305,3e-05,2.12683]
[1777891213523,52.63,78961.0,91.3,-0.02305,3e-05,2.12683]
[1777891213329,52.63,78972.87,91.3,-0.02273,3e-05,2.1027]
[1777891214340,52.63,78988.59,91.3,-0.02231,3e-05,2.07055]
[1777891218572,52.61,78988.82,91.3,-0.02228,3e-05,2.06791]
[1777891223404,52.51,79004.03,91.3,-0.02169,3e-05,2.0221]
[1777891225419,52.51,79012.9,91.3,-0.02146,3e-05,2.00403]
[1777891230453,52.43,79012.56,91.3,-0.02131,2e-05,1.99235]
[1777891235490,52.34,79007.07,91.3,-0.02124,2e-05,1.98572]
[1777891238513,52.32,78998.85,91.3,-0.02141,3e-05,1.99883]
[1777891244553,52.31,78994.86,91.3,-0.02148,3e-05,2.00459]
[1777891249588,52.3,78996.68,91.3,-0.02142,3e-05,1.9995]
[1777891254623,52.29,78998.48,91.3,-0.02136,3e-05,1.99456]
[1777891258655,52.22,78989.27,91.3,-0.02144,3e-05,2.00119]
[1777891263097,52.18,78984.75,91.3,-0.02148,3e-05,2.00394]
[1777891263146,52.18,78984.75,91.3,-0.02148,3e-05,2.00394]
[1777891263820,52.16,78979.7,91.3,-0.02157,3e-05,2.01099]
[1777891271743,52.07,78982.23,91.3,-0.02133,3e-05,1.99205]
[1777891275098,52.06,78988.79,91.3,-0.02116,3e-05,1.97868]
[1777891277034,52.06,78995.75,91.3,-0.02098,2e-05,1.96465]
[1777891277092,52.06,78995.75,91.3,-0.02098,2e-05,1.96465]
[1777891277135,52.06,78995.75,91.3,-0.02098,2e-05,1.96465]
[1777891277308,52.06,78995.75,91.3,-0.02098,2e-05,1.96465]
[1777891277363,52.06,78985.48,91.3,-0.02123,3e-05,1.98448]
[1777891277500,52.06,78985.48,91.3,-0.02123,3e-05,1.98448]
[1777891277787,52.06,78959.01,91.3,-0.0219,3e-05,2.03662]
[1777891278876,52.06,78959.01,91.3,-0.0219,3e-05,2.03662]
[1777891279701,52.06,78955.16,91.3,-0.022,3e-05,2.04399]
[1777891281715,52.05,78947.61,91.3,-0.02218,3e-05,2.05806]
[1777891282199,52.05,78947.61,91.3,-0.02218,3e-05,2.05806]
[1777891282602,52.05,78947.76,91.3,-0.02218,3e-05,2.05776]
[1777891283624,52.05,78947.97,91.3,-0.02216,3e-05,2.05695]
[1777891283830,52.04,78948.25,91.3,-0.02215,3e-05,2.05601]
[1777891285617,52.05,78954.92,91.3,-0.02198,3e-05,2.04269]
[1777891286017,52.05,78954.92,91.3,-0.02198,3e-05,2.04269]
[1777891286118,52.05,78956.86,91.3,-0.02193,3e-05,2.0389]
[1777891288615,52.04,78960.44,91.3,-0.02183,3e-05,2.03107]
[1777891292893,52.03,78972.73,91.3,-0.02146,3e-05,2.00107]
[1777891294906,52.03,78983.63,91.3,-0.02117,3e-05,1.97912]
[1777891299943,52.02,78984.92,91.3,-0.02113,3e-05,1.97542]
[1777891304986,52.01,78976.33,91.3,-0.02133,3e-05,1.99105]
[1777891307191,52.01,78967.27,91.3,-0.02155,3e-05,2.00841]
[1777891312042,52.0,78958.3,91.3,-0.02176,3e-05,2.02477]
[1777891315063,51.99,78942.61,91.3,-0.02216,3e-05,2.05527]
[1777891320098,51.98,78936.07,91.3,-0.0223,3e-05,2.06664]
[1777891324126,51.97,78945.37,91.3,-0.02204,3e-05,2.04638]
[1777891329169,51.96,78948.98,91.3,-0.02193,3e-05,2.03742]
[1777891334204,51.95,78945.32,91.3,-0.022,3e-05,2.04311]
[1777891336218,51.95,78936.33,91.3,-0.02222,3e-05,2.06055]
[1777891341279,51.93,78935.13,91.3,-0.02223,3e-05,2.06115]
[1777891346314,51.92,78931.45,91.3,-0.02231,3e-05,2.06677]
[1777891351349,51.91,78930.01,91.3,-0.02228,3e-05,2.06378]
[1777891355795,51.9,78926.05,91.3,-0.02236,3e-05,2.0703]
[1777891357353,51.9,78920.47,91.3,-0.02251,3e-05,2.08128]
[1777891358790,51.9,78918.28,91.3,-0.02256,3e-05,2.08536]
[1777891363066,51.88,78919.39,91.3,-0.0225,3e-05,2.08101]
[1777891366062,51.87,78927.59,91.3,-0.02227,3e-05,2.06273]
[1777891368283,51.87,78925.68,91.3,-0.02231,3e-05,2.06585]
[1777891373504,51.85,78925.21,91.3,-0.02229,3e-05,2.0645]
[1777891375520,51.85,78934.89,91.3,-0.02203,3e-05,2.04416]
[1777891380555,51.84,78927.37,91.3,-0.0222,3e-05,2.05755]
[1777891381996,51.84,78927.32,91.3,-0.0222,3e-05,2.05728]
[1777891382010,51.84,78927.32,91.3,-0.0222,3e-05,2.05728]
[1777891382515,51.84,78927.32,91.3,-0.0222,3e-05,2.05728]
[1777891382526,51.84,78927.32,91.3,-0.0222,3e-05,2.05728]
[1777891389619,51.82,78937.92,91.3,-0.02188,3e-05,2.03292]
[1777891391633,51.81,78952.79,91.3,-0.02149,3e-05,2.00261]
[1777891392952,51.81,78961.81,91.3,-0.02126,3e-05,1.9845]
[1777891395103,51.81,78966.0,91.3,-0.02115,3e-05,1.97602]
[1777891401096,51.8,78961.33,91.3,-0.02125,3e-05,1.98382]
[1777891403963,51.8,78962.63,91.3,-0.02121,3e-05,1.98054]
[1777891403985,51.79,78972.28,91.3,-0.02096,2e-05,1.96138]
[1777891409761,51.79,78971.4,91.3,-0.02097,3e-05,1.96197]
[1777891414796,51.78,78976.27,91.3,-0.0208,2e-05,1.94765]
[1777891419831,51.78,78976.34,91.3,-0.02079,2e-05,1.94665]
[1777891421997,51.77,78976.9,91.3,-0.02077,2e-05,1.94539]
[1777891424612,51.77,78967.64,91.3,-0.021,3e-05,1.9631]
[1777891424882,51.76,78966.61,91.3,-0.021,3e-05,1.96314]
[1777891427874,51.73,78964.5,91.3,-0.021,3e-05,1.96322]
[1777891432922,51.73,78963.35,91.3,-0.02101,3e-05,1.96433]
[1777891437957,51.69,78953.25,91.3,-0.02119,3e-05,1.9783]
[1777891442992,51.66,78946.89,91.3,-0.02129,3e-05,1.98607]
[1777891448032,51.64,78946.08,91.3,-0.02128,3e-05,1.98461]
[1777891453067,51.63,78940.44,91.3,-0.0214,3e-05,1.99465]
[1777891458103,51.62,78942.06,91.3,-0.02135,3e-05,1.99023]
[1777891463138,51.62,78937.25,91.3,-0.02146,3e-05,1.99857]
[1777891468173,51.61,78939.46,91.3,-0.02138,3e-05,1.99289]
[1777891473209,51.6,78938.29,91.3,-0.02136,3e-05,1.99003]
[1777891478243,51.59,78932.39,91.3,-0.02149,3e-05,2.00052]
[1777891483280,51.58,78922.72,91.3,-0.02172,3e-05,2.0185]
[1777891488315,51.57,78919.74,91.3,-0.02178,3e-05,2.02298]
[1777891493350,51.56,78920.8,91.3,-0.02173,3e-05,2.01934]
[1777891498384,51.55,78920.29,91.3,-0.02173,3e-05,2.01888]
[1777891503425,51.54,78921.12,91.3,-0.02169,3e-05,2.01576]
[1777891506916,51.54,78921.36,91.3,-0.02167,3e-05,2.01442]
[1777891512492,51.53,78921.43,91.3,-0.02165,3e-05,2.01257]
[1777891517527,51.52,78917.41,91.3,-0.02173,3e-05,2.01923]
[1777891520220,51.52,78918.41,91.3,-0.0217,3e-05,2.01664]
[1777891525031,51.51,78914.68,91.3,-0.02178,3e-05,2.02268]
[1777891525074,51.51,78914.68,91.3,-0.02178,3e-05,2.02268]
[1777891525423,51.51,78914.68,91.3,-0.02178,3e-05,2.02268]
[1777891525601,51.5,78902.34,91.3,-0.0221,3e-05,2.04734]
[1777891526883,51.5,78908.85,91.3,-0.02192,3e-05,2.03385]
[1777891529021,51.5,78910.07,91.3,-0.02188,3e-05,2.03073]
[1777891529087,51.5,78910.07,91.3,-0.02188,3e-05,2.03073]
[1777891529263,51.5,78910.07,91.3,-0.02188,3e-05,2.03073]
[1777891529619,51.5,78925.88,91.3,-0.02147,3e-05,1.99868]
[1777891530414,51.5,78925.88,91.3,-0.02147,3e-05,1.99868]
[1777891530419,51.5,78925.88,91.3,-0.02147,3e-05,1.99868]
[1777891532525,51.49,78936.65,91.3,-0.02115,3e-05,1.97279]
[1777891533408,51.49,78934.92,91.3,-0.02119,3e-05,1.97598]
[1777891534115,51.49,78933.66,91.3,-0.02122,3e-05,1.97827]
[1777891538682,51.48,78943.36,91.3,-0.02096,3e-05,1.9578]
[1777891541703,51.48,78952.59,91.3,-0.02072,2e-05,1.93936]
[1777891542279,51.48,78952.59,91.3,-0.02072,2e-05,1.93936]
[1777891547745,51.47,78957.29,91.3,-0.02059,2e-05,1.92922]
[1777891550082,51.47,78957.04,91.3,-0.0206,2e-05,1.92957]
[1777891550112,51.47,78965.9,91.3,-0.02038,2e-05,1.91227]
[1777891553674,51.47,78973.64,91.3,-0.02018,2e-05,1.89718]
[1777891557817,51.46,78962.91,91.3,-0.02043,2e-05,1.91649]
[1777891562852,51.45,78958.75,91.3,-0.02051,2e-05,1.92304]
[1777891567717,51.45,78965.57,91.3,-0.02034,2e-05,1.90951]
[1777891574472,51.45,78974.7,91.3,-0.02011,2e-05,1.89138]
[1777891577011,51.44,78982.13,91.3,-0.01993,2e-05,1.87705]
[1777891578965,51.44,78969.27,91.3,-0.02024,2e-05,1.90151]
[1777891581859,51.44,78973.58,91.3,-0.02013,2e-05,1.89316]
[1777891588028,51.44,78970.07,91.3,-0.02021,2e-05,1.89941]
[1777891593063,51.44,78973.99,91.3,-0.02007,2e-05,1.8878]
[1777891595425,51.44,78967.1,91.3,-0.02024,2e-05,1.90097]
[1777891595454,51.44,78967.1,91.3,-0.02024,2e-05,1.90097]
[1777891595552,51.44,78956.07,91.3,-0.02051,2e-05,1.92221]
[1777891596083,51.44,78942.11,91.3,-0.02086,3e-05,1.94934]
[1777891599396,51.43,78938.94,91.3,-0.02094,3e-05,1.95525]
[1777891599675,51.43,78938.94,91.3,-0.02094,3e-05,1.95525]
[1777891599772,51.43,78925.42,91.3,-0.02127,3e-05,1.98159]
[1777891600104,51.43,78925.42,91.3,-0.02127,3e-05,1.98159]
[1777891601126,51.43,78917.42,91.3,-0.02148,3e-05,1.99754]
[1777891601616,51.43,78917.42,91.3,-0.02148,3e-05,1.99754]
[1777891604183,51.43,78923.33,91.3,-0.02132,3e-05,1.98503]
[1777891607053,51.42,78921.92,91.3,-0.02135,3e-05,1.98718]
[1777891609175,51.42,78931.3,91.3,-0.0211,3e-05,1.96791]
[1777891610058,51.42,78931.3,91.3,-0.0211,3e-05,1.96791]
[1777891615394,51.41,78933.21,91.3,-0.02104,3e-05,1.96314]
[1777891621565,51.41,78929.25,91.3,-0.02112,3e-05,1.96982]
[1777891627301,51.4,78931.13,91.3,-0.02106,3e-05,1.96473]
[1777891628282,51.4,78931.13,91.3,-0.02106,3e-05,1.96473]
[1777891633343,51.39,78930.43,91.3,-0.02106,3e-05,1.96495]
[1777891638377,51.38,78930.14,91.3,-0.02106,3e-05,1.96456]
[1777891639668,51.38,78930.14,91.3,-0.02106,3e-05,1.96456]
[1777891641399,51.38,78918.21,91.3,-0.02135,3e-05,1.98762]
[1777891643413,51.38,78906.0,91.3,-0.02166,3e-05,2.01158]
[1777891648448,51.37,78904.41,91.3,-0.02168,3e-05,2.01337]
[1777891649855,51.37,78904.41,91.3,-0.02168,3e-05,2.01337]
[1777891659527,51.35,78904.59,91.3,-0.0216,3e-05,2.00603]
[1777891664771,51.34,78907.47,91.3,-0.02151,3e-05,1.99919]
[1777891670605,51.33,78902.1,91.3,-0.02163,3e-05,2.00817]
[1777891675640,51.32,78901.85,91.3,-0.02162,3e-05,2.00737]
[1777891680675,51.31,78900.66,91.3,-0.02163,3e-05,2.00846]
[1777891682523,51.31,78900.89,91.3,-0.02162,3e-05,2.00773]
[1777891682533,51.31,78900.89,91.3,-0.02162,3e-05,2.00773]
[1777891683027,51.31,78900.94,91.3,-0.02162,3e-05,2.00737]
[1777891683048,51.31,78900.94,91.3,-0.02162,3e-05,2.00737]
[1777891688740,51.3,78900.26,91.3,-0.02162,3e-05,2.00718]
[1777891693775,51.29,78909.43,91.3,-0.02136,3e-05,1.98751]
[1777891694225,51.29,78909.43,91.3,-0.02136,3e-05,1.98751]
[1777891699817,51.28,78917.93,91.3,-0.02113,3e-05,1.96933]
[1777891701831,51.28,78928.95,91.3,-0.02085,3e-05,1.94718]
[1777891704852,51.28,78937.85,91.3,-0.02062,2e-05,1.92926]
[1777891709887,51.27,78947.0,91.3,-0.02038,2e-05,1.91075]
[1777891714922,51.27,78948.06,91.3,-0.02031,2e-05,1.90438]
[1777891717631,51.27,78950.9,91.3,-0.02024,2e-05,1.89872]
[1777891717948,51.27,78961.23,91.3,-0.01999,2e-05,1.87886]
[1777891718095,51.27,78961.23,91.3,-0.01999,2e-05,1.87886]
[1777891718955,51.27,78973.95,91.3,-0.01968,2e-05,1.85451]
[1777891723180,51.27,78980.89,91.3,-0.01951,2e-05,1.84142]
[1777891723771,51.27,78980.89,91.3,-0.01951,2e-05,1.84142]
[1777891723820,51.27,78980.89,91.3,-0.01951,2e-05,1.84142]
[1777891728020,51.27,78997.13,91.3,-0.01913,2e-05,1.81124]
[1777891731973,51.27,79001.19,91.3,-0.01904,2e-05,1.80385]
[1777891735068,51.28,79014.32,91.3,-0.01874,2e-05,1.7801]
[1777891739096,51.28,79001.07,91.3,-0.01905,2e-05,1.80504]
[1777891740218,51.28,79001.07,91.3,-0.01905,2e-05,1.80504]
[1777891740678,51.28,79001.07,91.3,-0.01905,2e-05,1.80504]
[1777891740878,51.28,79010.94,91.3,-0.01882,2e-05,1.78687]
[1777891741748,51.28,79010.94,91.3,-0.01882,2e-05,1.78687]
[1777891741850,51.28,79021.05,91.3,-0.01859,2e-05,1.76844]
[1777891742031,51.28,79021.05,91.3,-0.01859,2e-05,1.76844]
[1777891742317,51.28,79021.05,91.3,-0.01859,2e-05,1.76844]
[1777891745624,51.28,79024.47,91.3,-0.01852,2e-05,1.76265]
[1777891747694,51.28,79024.61,91.3,-0.01852,2e-05,1.7627]
[1777891748496,51.29,79030.73,91.3,-0.01839,2e-05,1.75173]
[1777891748575,51.29,79047.7,91.3,-0.01801,2e-05,1.72135]
[1777891749251,51.29,79047.7,91.3,-0.01801,2e-05,1.72135]
[1777891749364,51.29,79047.7,91.3,-0.01801,2e-05,1.72135]
[1777891751770,51.29,79049.06,91.3,-0.01798,2e-05,1.71939]
[1777891751862,51.29,79036.73,91.3,-0.01826,2e-05,1.74177]
[1777891753199,51.29,79024.77,91.3,-0.01854,2e-05,1.76384]
[1777891755896,51.3,79021.25,91.3,-0.01862,2e-05,1.77042]
[1777891761261,51.3,79020.24,91.3,-0.01865,2e-05,1.77333]
[1777891766296,51.31,79026.71,91.3,-0.01852,2e-05,1.76227]
[1777891771337,51.31,79026.18,91.3,-0.0185,2e-05,1.76038]
[1777891776370,51.32,79028.41,91.3,-0.01846,2e-05,1.75716]
[1777891778384,51.32,79042.29,91.3,-0.01815,2e-05,1.73244]
[1777891780398,51.32,79051.41,91.3,-0.01796,2e-05,1.71654]
[1777891785433,51.33,79048.11,91.3,-0.01804,2e-05,1.72358]
[1777891790468,51.34,79057.03,91.3,-0.01786,2e-05,1.70883]
[1777891795503,51.35,79060.39,91.3,-0.0178,2e-05,1.70413]
[1777891798523,51.35,79050.81,91.3,-0.01802,2e-05,1.72191]
[1777891800848,51.36,79060.4,91.3,-0.01782,2e-05,1.70531]
[1777891806580,51.37,79053.3,91.3,-0.01799,2e-05,1.71949]
[1777891811615,51.38,79056.2,91.3,-0.01794,2e-05,1.71551]
[1777891813629,51.38,79047.16,91.3,-0.01815,2e-05,1.73215]
[1777891818663,51.39,79039.57,91.3,-0.01833,2e-05,1.74684]
[1777891823700,51.39,79034.33,91.3,-0.01846,2e-05,1.75727]
[1777891828735,51.4,79036.32,91.3,-0.01843,2e-05,1.75458]
[1777891833770,51.41,79038.5,91.3,-0.01835,2e-05,1.74791]
[1777891838805,51.41,79035.9,91.3,-0.01842,2e-05,1.75359]
[1777891843007,51.42,79037.94,91.3,-0.01838,2e-05,1.75046]
[1777891844329,51.42,79034.12,91.3,-0.01848,2e-05,1.75776]
[1777891849890,51.43,79038.73,91.3,-0.01838,2e-05,1.75051]
[1777891854925,51.43,79040.18,91.3,-0.01836,2e-05,1.74885]
[1777891859960,51.44,79038.84,91.3,-0.01841,2e-05,1.75226]
[1777891864995,51.45,79036.71,91.3,-0.01847,2e-05,1.75707]
[1777891870032,51.45,79038.61,91.3,-0.01844,2e-05,1.75473]
[1777891874060,51.46,79047.56,91.3,-0.01825,2e-05,1.73935]
[1777891879096,51.47,79057.92,91.3,-0.01803,2e-05,1.72191]
[1777891881111,51.47,79067.62,91.3,-0.01782,2e-05,1.70517]
[1777891886146,51.48,79069.91,91.3,-0.01779,2e-05,1.70245]
[1777891890259,51.48,79073.66,91.3,-0.01771,2e-05,1.69664]
[1777891892189,51.51,79062.53,91.3,-0.01796,2e-05,1.71583]
[1777891893315,51.51,79062.53,91.3,-0.01796,2e-05,1.71583]
[1777891899239,51.52,79067.15,91.3,-0.01788,2e-05,1.70933]
[1777891904274,51.53,79065.77,91.3,-0.01792,2e-05,1.71301]
[1777891909314,51.53,79066.05,91.3,-0.01793,2e-05,1.71374]
[1777891913270,51.54,79063.74,91.3,-0.01799,2e-05,1.71857]
[1777891913417,51.54,79063.74,91.3,-0.01799,2e-05,1.71857]
[1777891913696,51.54,79063.74,91.3,-0.01799,2e-05,1.71857]
[1777891913706,51.54,79063.74,91.3,-0.01799,2e-05,1.71857]
[1777891913902,51.54,79074.44,91.3,-0.01776,2e-05,1.69985]
[1777891914452,51.54,79074.44,91.3,-0.01776,2e-05,1.69985]
[1777891914511,51.54,79074.44,91.3,-0.01776,2e-05,1.69985]
[1777891914536,51.54,79074.44,91.3,-0.01776,2e-05,1.69985]
[1777891915031,51.54,79074.44,91.3,-0.01776,2e-05,1.69985]
[1777891918004,51.55,79072.67,91.3,-0.01781,2e-05,1.70378]
[1777891919192,51.55,79073.22,91.3,-0.0178,2e-05,1.70332]
[1777891919839,51.55,79069.52,91.3,-0.01789,2e-05,1.70986]
[1777891920392,51.55,79050.93,91.3,-0.0183,2e-05,1.74353]
[1777891921359,51.55,79050.93,91.3,-0.0183,2e-05,1.74353]
[1777891924167,51.56,79041.3,91.3,-0.01853,2e-05,1.76128]
[1777891927154,51.56,79030.5,91.3,-0.01878,2e-05,1.78137]
[1777891927167,51.56,79030.5,91.3,-0.01878,2e-05,1.78137]
[1777891936504,51.57,79023.18,91.3,-0.01896,2e-05,1.79606]
[1777891941538,51.57,79022.76,91.3,-0.01898,2e-05,1.79734]
[1777891946574,51.57,79021.96,91.3,-0.019,2e-05,1.79934]
[1777891951608,51.58,79014.96,91.3,-0.01913,2e-05,1.80904]
[1777891956644,51.58,79019.16,91.3,-0.01904,2e-05,1.80174]
[1777891961679,51.58,79017.97,91.3,-0.01908,2e-05,1.80442]
[1777891966714,51.59,79018.69,91.3,-0.01906,2e-05,1.80358]
[1777891971748,51.59,79027.52,91.3,-0.01887,2e-05,1.78786]
[1777891976784,51.6,79027.52,91.3,-0.01887,2e-05,1.78846]
[1777891981819,51.6,79035.48,91.3,-0.0187,2e-05,1.77453]
[1777891983034,51.6,79035.48,91.3,-0.0187,2e-05,1.77453]
[1777891983046,51.6,79035.48,91.3,-0.0187,2e-05,1.77453]
[1777891983055,51.6,79035.48,91.3,-0.0187,2e-05,1.77453]
[1777891983576,51.6,79032.74,91.3,-0.01876,2e-05,1.77967]
[1777891986854,51.6,79021.47,91.3,-0.01903,2e-05,1.80083]
[1777891991889,51.61,79022.47,91.3,-0.01901,2e-05,1.79944]
[1777891996924,51.61,79021.67,91.3,-0.01904,2e-05,1.80135]
[1777892001959,51.61,79023.53,91.3,-0.019,2e-05,1.79833]
[1777892006995,51.62,79029.19,91.3,-0.01887,2e-05,1.78842]
[1777892012030,51.62,79028.93,91.3,-0.01885,2e-05,1.78568]
[1777892016060,51.62,79019.31,91.3,-0.01908,2e-05,1.80376]
[1777892021095,51.62,79019.75,91.3,-0.01907,2e-05,1.8033]
[1777892026130,51.63,79019.05,91.3,-0.01909,2e-05,1.80493]
[1777892031165,51.63,79018.67,91.3,-0.0191,2e-05,1.80595]
[1777892036199,51.63,79020.25,91.3,-0.01907,2e-05,1.80343]
[1777892037753,51.63,79020.58,91.3,-0.01906,2e-05,1.80289]
[1777892041161,51.63,79017.73,91.3,-0.01913,2e-05,1.80834]
[1777892046276,51.64,79021.42,91.3,-0.01905,2e-05,1.80191]
[1777892051017,51.64,79021.69,91.3,-0.01905,2e-05,1.80169]
[1777892056346,51.64,79020.14,91.3,-0.01909,2e-05,1.80496]
[1777892061381,51.64,79018.36,91.3,-0.01914,2e-05,1.80855]
[1777892066416,51.64,79018.69,91.3,-0.01913,2e-05,1.80823]
[1777892071451,51.65,79014.45,91.3,-0.0192,2e-05,1.81257]
[1777892076486,51.65,79009.49,91.3,-0.01931,2e-05,1.822]
[1777892081521,51.65,79007.58,91.3,-0.01936,2e-05,1.82572]
[1777892082785,51.65,79007.58,91.3,-0.01936,2e-05,1.82572]
[1777892083125,51.65,79007.58,91.3,-0.01936,2e-05,1.82572]
[1777892083175,51.65,78996.3,91.3,-0.01963,2e-05,1.84685]
[1777892083471,51.65,78996.3,91.3,-0.01963,2e-05,1.84685]
[1777892083619,51.65,78996.3,91.3,-0.01963,2e-05,1.84685]
[1777892084164,51.65,78996.3,91.3,-0.01963,2e-05,1.84685]
[1777892084367,51.65,78968.6,91.3,-0.0203,2e-05,1.89936]
[1777892084556,51.65,78952.55,91.3,-0.02069,2e-05,1.93036]
[1777892086937,51.65,78951.77,91.3,-0.02071,2e-05,1.93173]
[1777892087759,51.65,78950.78,91.3,-0.02073,2e-05,1.93351]
[1777892090598,51.64,78934.97,91.3,-0.02112,3e-05,1.96383]
[1777892091432,51.64,78934.97,91.3,-0.02112,3e-05,1.96383]
[1777892096640,51.63,78924.79,91.3,-0.02137,3e-05,1.98265]
[1777892101675,51.63,78919.52,91.3,-0.02149,3e-05,1.99193]
[1777892104532,51.62,78917.73,91.3,-0.02153,3e-05,1.99497]
[1777892110739,51.61,78915.34,91.3,-0.02157,3e-05,1.99807]
[1777892114767,51.6,78924.67,91.3,-0.02131,3e-05,1.97844]
[1777892119802,51.6,78925.51,91.3,-0.02128,3e-05,1.97559]
[1777892120910,51.6,78925.51,91.3,-0.02128,3e-05,1.97559]
[1777892126851,51.59,78917.71,91.3,-0.02145,3e-05,1.98942]
[1777892130879,51.58,78927.56,91.3,-0.02119,3e-05,1.9689]
[1777892132893,51.58,78942.25,91.3,-0.02077,3e-05,1.9357]
[1777892135627,51.58,78948.06,91.3,-0.02062,2e-05,1.92406]
[1777892137068,51.57,78950.09,91.3,-0.02057,2e-05,1.91998]
[1777892137085,51.57,78950.09,91.3,-0.02057,2e-05,1.91998]
[1777892137212,51.57,78950.09,91.3,-0.02057,2e-05,1.91998]
[1777892137352,51.57,78929.4,91.3,-0.02109,3e-05,1.96007]
[1777892137806,51.57,78929.4,91.3,-0.02109,3e-05,1.96007]
[1777892137985,51.57,78909.57,91.3,-0.0216,3e-05,1.99944]
[1777892140952,51.57,78899.94,91.3,-0.02183,3e-05,2.01789]
[1777892142065,51.57,78899.94,91.3,-0.02183,3e-05,2.01789]
[1777892147686,51.55,78897.81,91.3,-0.02187,3e-05,2.02034]
[1777892148215,51.55,78897.81,91.3,-0.02187,3e-05,2.02034]
[1777892148381,51.55,78887.19,91.3,-0.02214,3e-05,2.04155]
[1777892152825,51.54,78887.05,91.3,-0.02213,3e-05,2.04046]
[1777892153114,51.54,78887.05,91.3,-0.02213,3e-05,2.04046]
[1777892153173,51.54,78887.05,91.3,-0.02213,3e-05,2.04046]
[1777892159081,51.53,78897.15,91.3,-0.02183,3e-05,2.01772]
[1777892164116,51.52,78895.09,91.3,-0.02187,3e-05,2.02043]
[1777892169414,51.51,78888.44,91.3,-0.02203,3e-05,2.03267]
[1777892179223,51.49,78891.3,91.3,-0.02191,3e-05,2.02354]
[1777892183480,51.49,78887.89,91.3,-0.02199,3e-05,2.02956]
[1777892183252,51.48,78878.1,91.3,-0.02224,3e-05,2.04917]
[1777892183525,51.48,78878.1,91.3,-0.02224,3e-05,2.04917]
[1777892192314,51.47,78882.85,91.3,-0.02204,3e-05,2.03253]
[1777892194453,51.46,78882.62,91.3,-0.02204,3e-05,2.03269]
[1777892203393,51.44,78868.59,91.3,-0.02237,3e-05,2.05778]
[1777892205406,51.44,78858.37,91.3,-0.02263,3e-05,2.07808]
[1777892205629,51.44,78858.37,91.3,-0.02263,3e-05,2.07808]
[1777892209619,51.43,78851.29,91.3,-0.0228,3e-05,2.09111]
[1777892213119,51.42,78849.66,91.3,-0.02283,3e-05,2.09324]
[1777892214473,51.42,78849.71,91.3,-0.02283,3e-05,2.0932]
[1777892214517,51.42,78849.71,91.3,-0.02283,3e-05,2.0932]
[1777892215478,51.42,78849.0,91.3,-0.02285,3e-05,2.09426]
[1777892218499,51.41,78858.75,91.3,-0.02257,3e-05,2.07283]
[1777892223453,51.4,78859.73,91.3,-0.02252,3e-05,2.06964]
[1777892232598,51.37,78843.65,91.3,-0.0229,3e-05,2.09862]
[1777892237633,51.36,78844.4,91.3,-0.02286,3e-05,2.09485]
[1777892242668,51.35,78840.71,91.3,-0.02293,3e-05,2.10039]
[1777892247703,51.33,78849.51,91.3,-0.02266,3e-05,2.07992]
[1777892250723,51.33,78859.77,91.3,-0.02237,3e-05,2.05754]
[1777892253582,51.32,78863.33,91.3,-0.02222,3e-05,2.04546]
[1777892258779,51.31,78864.03,91.3,-0.02218,3e-05,2.04197]
[1777892263815,51.3,78864.42,91.3,-0.02214,3e-05,2.03951]
[1777892268850,51.29,78865.76,91.3,-0.02209,3e-05,2.03514]
[1777892270631,51.29,78872.83,91.3,-0.0219,3e-05,2.02044]
[1777892275456,51.28,78884.86,91.3,-0.02157,3e-05,1.99507]
[1777892280935,51.27,78888.01,91.3,-0.02146,3e-05,1.98704]
[1777892283056,51.27,78888.14,91.3,-0.02146,3e-05,1.98654]
[1777892283064,51.27,78888.14,91.3,-0.02146,3e-05,1.98654]
[1777892283604,51.27,78887.81,91.3,-0.02146,3e-05,1.98697]
[1777892283673,51.27,78887.81,91.3,-0.02146,3e-05,1.98697]
[1777892291005,51.25,78890.78,91.3,-0.02136,3e-05,1.97921]
[1777892296566,51.25,78889.4,91.3,-0.02139,3e-05,1.98109]
[1777892306110,51.23,78889.2,91.3,-0.02136,3e-05,1.9791]
[1777892309131,51.23,78878.87,91.3,-0.02162,3e-05,1.99921]
[1777892312278,51.23,78875.5,91.3,-0.02166,3e-05,2.0015]
[1777892313167,51.22,78901.06,91.3,-0.021,3e-05,1.94995]
[1777892313906,51.22,78901.06,91.3,-0.021,3e-05,1.94995]
[1777892317559,51.22,78910.25,91.3,-0.02076,3e-05,1.93139]
[1777892322230,51.22,78926.31,91.3,-0.02035,2e-05,1.89939]
[1777892323760,51.21,78927.73,91.3,-0.02031,2e-05,1.89656]
[1777892326257,51.21,78945.77,91.3,-0.01987,2e-05,1.86172]
[1777892327265,51.21,78936.6,91.3,-0.02009,2e-05,1.87929]
[1777892329390,51.21,78931.73,91.3,-0.02021,2e-05,1.88863]
[1777892335321,51.21,78935.29,91.3,-0.02012,2e-05,1.88142]
[1777892340364,51.21,78942.07,91.3,-0.01995,2e-05,1.86819]
[1777892342378,51.21,78951.36,91.3,-0.01972,2e-05,1.85041]
[1777892343120,51.21,78951.36,91.3,-0.01972,2e-05,1.85041]
[1777892343385,51.21,78939.67,91.3,-0.02001,2e-05,1.87274]
[1777892348420,51.21,78937.96,91.3,-0.02005,2e-05,1.87589]
[1777892353455,51.21,78937.72,91.3,-0.02005,2e-05,1.87616]
[1777892356476,51.21,78947.09,91.3,-0.01982,2e-05,1.85812]
[1777892361256,51.21,78952.91,91.3,-0.01968,2e-05,1.84702]
[1777892366546,51.21,78956.59,91.3,-0.01959,2e-05,1.84014]
[1777892367869,51.21,78959.81,91.3,-0.01952,2e-05,1.83405]
[1777892369915,51.21,78957.94,91.3,-0.01956,2e-05,1.83765]
[1777892372169,51.21,78956.3,91.3,-0.01956,2e-05,1.83704]
[1777892372290,51.21,78956.3,91.3,-0.01956,2e-05,1.83704]
[1777892372588,51.21,78946.48,91.3,-0.0198,2e-05,1.85572]
[1777892373218,51.21,78946.48,91.3,-0.0198,2e-05,1.85572]
[1777892376557,51.21,78938.81,91.3,-0.01999,2e-05,1.87033]
[1777892377688,51.21,78936.45,91.3,-0.02004,2e-05,1.8748]
[1777892379850,51.21,78935.1,91.3,-0.02008,2e-05,1.87733]
[1777892380885,51.21,78936.58,91.3,-0.02004,2e-05,1.87445]
[1777892382005,51.21,78937.27,91.3,-0.02002,2e-05,1.8731]
[1777892383140,51.21,78936.71,91.3,-0.02004,2e-05,1.87415]
[1777892385367,51.21,78936.31,91.3,-0.02004,2e-05,1.87486]
[1777892386390,51.21,78937.35,91.3,-0.02002,2e-05,1.87283]
[1777892387528,51.21,78937.35,91.3,-0.02002,2e-05,1.87283]
[1777892389710,51.21,78939.43,91.3,-0.01997,2e-05,1.86878]
[1777892394110,51.21,78932.57,91.3,-0.02013,2e-05,1.88189]
[1777892395143,51.21,78932.29,91.3,-0.02014,2e-05,1.88239]
[1777892396274,51.2,78932.23,91.3,-0.02014,2e-05,1.88247]
[1777892397794,51.2,78932.22,91.3,-0.02014,2e-05,1.8824]
[1777892402382,51.2,78931.92,91.3,-0.02014,2e-05,1.88237]
[1777892406587,51.2,78918.45,91.3,-0.02047,2e-05,1.90817]
[1777892406600,51.2,78918.45,91.3,-0.02047,2e-05,1.90817]
[1777892406674,51.2,78918.45,91.3,-0.02047,2e-05,1.90817]
[1777892407281,51.2,78918.05,91.3,-0.02048,2e-05,1.90878]
[1777892407715,51.2,78918.5,91.3,-0.02047,2e-05,1.9079]
[1777892409488,51.19,78917.35,91.3,-0.02049,2e-05,1.90927]
[1777892409681,51.19,78917.35,91.3,-0.02049,2e-05,1.90927]
[1777892409689,51.18,78916.32,91.3,-0.02049,2e-05,1.90947]
[1777892410854,51.18,78928.4,91.3,-0.02018,2e-05,1.88542]
[1777892414994,51.16,78930.97,91.3,-0.0201,2e-05,1.87874]
[1777892415046,51.13,78926.73,91.3,-0.02013,2e-05,1.88121]
[1777892419796,51.13,78925.02,91.3,-0.02017,2e-05,1.88431]
[1777892421850,51.13,78924.12,91.3,-0.02019,2e-05,1.88595]
[1777892421933,51.12,78921.74,91.3,-0.02025,2e-05,1.89051]
[1777892424955,51.11,78931.87,91.3,-0.01998,2e-05,1.86922]
[1777892428983,51.1,78922.68,91.3,-0.02017,2e-05,1.88466]
[1777892433791,51.08,78922.59,91.3,-0.02011,2e-05,1.87865]
[1777892433922,51.08,78922.59,91.3,-0.02011,2e-05,1.87865]
[1777892434018,51.08,78921.62,91.3,-0.02012,2e-05,1.87994]
[1777892435822,51.08,78921.01,91.3,-0.02014,2e-05,1.88108]
[1777892435849,51.08,78921.01,91.3,-0.02014,2e-05,1.88108]
[1777892436009,51.08,78921.01,91.3,-0.02014,2e-05,1.88108]
[1777892436032,51.08,78920.73,91.3,-0.02014,2e-05,1.88158]
[1777892440462,51.07,78929.17,91.3,-0.01991,2e-05,1.86361]
[1777892441173,51.06,78947.25,91.3,-0.01946,2e-05,1.82812]
[1777892445095,51.05,78957.1,91.3,-0.01921,2e-05,1.80773]
[1777892450130,51.03,78962.85,91.3,-0.01904,2e-05,1.79478]
[1777892455166,51.02,78960.39,91.3,-0.01907,2e-05,1.79725]
[1777892460757,51.01,78964.05,91.3,-0.01896,2e-05,1.78835]
[1777892463633,51.0,78989.23,91.3,-0.01836,2e-05,1.7408]
[1777892464406,51.0,78989.23,91.3,-0.01836,2e-05,1.7408]
[1777892467539,50.99,78999.63,91.3,-0.01812,2e-05,1.72103]
[1777892470272,50.98,79010.65,91.3,-0.01786,2e-05,1.70013]
[1777892475307,50.98,79001.13,91.3,-0.01805,2e-05,1.71598]
[1777892480342,50.97,78998.47,91.3,-0.0181,2e-05,1.7195]
[1777892485380,50.96,78999.56,91.3,-0.01806,2e-05,1.71609]
[1777892490553,50.95,79005.36,91.3,-0.01791,2e-05,1.70463]
[1777892490726,50.95,79025.02,91.3,-0.01747,2e-05,1.66939]
[1777892493438,50.94,79010.36,91.3,-0.01776,2e-05,1.69129]
[1777892498473,50.92,79012.57,91.3,-0.01767,2e-05,1.68441]
[1777892503508,50.92,79015.67,91.3,-0.01759,2e-05,1.67792]
[1777892505522,50.91,79005.1,91.3,-0.01782,2e-05,1.69634]
[1777892510560,50.91,78994.33,91.3,-0.01805,2e-05,1.71459]
[1777892515595,50.9,78994.03,91.3,-0.01804,2e-05,1.71384]
[1777892520633,50.89,78987.54,91.3,-0.01817,2e-05,1.72426]
[1777892525668,50.88,78986.74,91.3,-0.01817,2e-05,1.7243]
[1777892530704,50.87,78994.76,91.3,-0.01797,2e-05,1.70838]
[1777892533725,50.86,79004.46,91.3,-0.01774,2e-05,1.69018]
[1777892536746,50.85,79015.05,91.3,-0.01748,2e-05,1.66858]
[1777892538760,50.84,79027.87,91.3,-0.01719,2e-05,1.64546]
[1777892543796,50.84,79017.19,91.3,-0.01741,2e-05,1.6634]
[1777892546817,50.83,79026.5,91.3,-0.0172,2e-05,1.6465]
[1777892549851,50.83,79046.33,91.3,-0.01677,2e-05,1.61176]
[1777892550143,50.83,79046.33,91.3,-0.01677,2e-05,1.61176]
[1777892550156,50.83,79046.33,91.3,-0.01677,2e-05,1.61176]
[1777892550859,50.82,79053.24,91.3,-0.01661,2e-05,1.59854]
[1777892555892,50.82,79050.63,91.3,-0.01663,2e-05,1.59952]
[1777892558913,50.82,79041.28,91.3,-0.01683,2e-05,1.61561]
[1777892560933,50.82,79016.87,91.3,-0.01736,2e-05,1.65818]
[1777892561940,50.82,79004.1,91.3,-0.01764,2e-05,1.68081]
[1777892564539,50.82,78989.91,91.3,-0.01795,2e-05,1.70622]
[1777892567217,50.82,78988.2,91.3,-0.01799,2e-05,1.70931]
[1777892567218,50.82,78984.31,91.3,-0.01808,2e-05,1.71634]
[1777892567984,50.82,78972.15,91.3,-0.01836,2e-05,1.73846]
[1777892573019,50.82,78970.2,91.3,-0.0184,2e-05,1.74203]
[1777892578053,50.82,78969.31,91.3,-0.01842,2e-05,1.74366]
[1777892583089,50.82,78961.58,91.3,-0.0186,2e-05,1.75787]
[1777892588124,50.82,78962.41,91.3,-0.01858,2e-05,1.75634]
[1777892591405,50.82,78962.1,91.3,-0.01859,2e-05,1.75691]
[1777892591728,50.82,78962.1,91.3,-0.01859,2e-05,1.75691]
[1777892591824,50.82,78935.34,91.3,-0.01922,2e-05,1.80678]
[1777892593034,50.82,78926.86,91.3,-0.01942,2e-05,1.82281]
[1777892594167,50.82,78941.34,91.3,-0.01907,2e-05,1.7955]
[1777892595174,50.82,78951.18,91.3,-0.01884,2e-05,1.77713]
[1777892600209,50.82,78935.95,91.3,-0.0192,2e-05,1.80563]
[1777892601216,50.82,78925.57,91.3,-0.01945,2e-05,1.82525]
[1777892606251,50.82,78931.0,91.3,-0.01932,2e-05,1.81497]
[1777892611286,50.82,78930.44,91.3,-0.0193,2e-05,1.81225]
[1777892613052,50.82,78927.3,91.3,-0.01937,2e-05,1.81819]
[1777892613693,50.82,78927.3,91.3,-0.01937,2e-05,1.81819]
[1777892613795,50.82,78927.8,91.3,-0.01936,2e-05,1.81724]
[1777892614193,50.82,78927.8,91.3,-0.01936,2e-05,1.81724]
[1777892614248,50.82,78927.8,91.3,-0.01936,2e-05,1.81724]
[1777892619342,50.82,78928.75,91.3,-0.01934,2e-05,1.81548]
[1777892622832,50.82,78928.06,91.3,-0.01936,2e-05,1.81698]
[1777892622833,50.82,78928.06,91.3,-0.01936,2e-05,1.81698]
[1777892622874,50.82,78937.4,91.3,-0.01914,2e-05,1.7996]
[1777892628954,50.81,78935.05,91.3,-0.01917,2e-05,1.80197]
[1777892632128,50.8,78938.84,91.3,-0.01906,2e-05,1.79363]
[1777892632433,50.8,78943.82,91.3,-0.01894,2e-05,1.78391]
[1777892635120,50.8,78947.36,91.3,-0.01886,2e-05,1.77762]
[1777892637017,50.8,78950.02,91.3,-0.0188,2e-05,1.77284]
[1777892640583,50.8,78948.7,91.3,-0.01883,2e-05,1.77561]
[1777892642006,50.81,78948.27,91.3,-0.01885,2e-05,1.77657]
[1777892647538,50.81,78947.05,91.3,-0.01888,2e-05,1.7795]
[1777892652573,50.81,78949.99,91.3,-0.01882,2e-05,1.77481]
[1777892653818,50.81,78949.99,91.3,-0.01882,2e-05,1.77481]
[1777892653868,50.81,78949.99,91.3,-0.01882,2e-05,1.77481]
[1777892653873,50.81,78949.99,91.3,-0.01882,2e-05,1.77481]
[1777892659622,50.82,78937.21,91.3,-0.01913,2e-05,1.799]
[1777892664094,50.82,78937.73,91.3,-0.01912,2e-05,1.79803]
[1777892665823,50.82,78929.87,91.3,-0.0193,2e-05,1.81283]
[1777892665924,50.82,78927.51,91.3,-0.01936,2e-05,1.81746]
[1777892669362,50.81,78925.16,91.3,-0.01941,2e-05,1.82102]
[1777892670215,50.81,78917.14,91.3,-0.0196,2e-05,1.83582]
[1777892670868,50.81,78917.14,91.3,-0.0196,2e-05,1.83582]
[1777892670941,50.8,78934.14,91.3,-0.01918,2e-05,1.8027]
[1777892671333,50.8,78934.14,91.3,-0.01918,2e-05,1.8027]
[1777892671819,50.8,78934.14,91.3,-0.01918,2e-05,1.8027]
[1777892671827,50.8,78934.14,91.3,-0.01918,2e-05,1.8027]
[1777892671843,50.8,78934.14,91.3,-0.01918,2e-05,1.8027]
[1777892671912,50.8,78943.18,91.3,-0.01892,2e-05,1.78202]
[1777892672447,50.8,78943.18,91.3,-0.01892,2e-05,1.78202]
[1777892672713,50.8,78944.76,91.3,-0.01888,2e-05,1.77869]
[1777892673074,50.8,78944.76,91.3,-0.01888,2e-05,1.77869]
[1777892674884,50.8,78944.85,91.3,-0.01888,2e-05,1.77814]
[1777892674911,50.8,78943.98,91.3,-0.01889,2e-05,1.77939]
[1777892675166,50.8,78943.98,91.3,-0.01889,2e-05,1.77939]
[1777892675218,50.8,78943.98,91.3,-0.01889,2e-05,1.77939]
[1777892675734,50.79,78923.94,91.3,-0.01936,2e-05,1.81666]
[1777892676799,50.79,78923.94,91.3,-0.01936,2e-05,1.81666]
[1777892676901,50.79,78923.96,91.3,-0.01936,2e-05,1.81671]
[1777892677370,50.79,78923.96,91.3,-0.01936,2e-05,1.81671]
[1777892677724,50.79,78923.96,91.3,-0.01936,2e-05,1.81671]
[1777892682783,50.78,78929.82,91.3,-0.0192,2e-05,1.80358]
[1777892687818,50.77,78929.77,91.3,-0.01917,2e-05,1.8016]
[1777892690840,50.76,78918.05,91.3,-0.01944,2e-05,1.82253]
[1777892695875,50.74,78916.72,91.3,-0.01944,2e-05,1.82284]
[1777892700910,50.73,78913.48,91.3,-0.01949,2e-05,1.8268]
[1777892705945,50.71,78913.17,91.3,-0.01947,2e-05,1.82473]
[1777892710980,50.7,78916.35,91.3,-0.01936,2e-05,1.81649]
[1777892716016,50.68,78919.33,91.3,-0.01926,2e-05,1.80874]
[1777892718030,50.68,78934.58,91.3,-0.0189,2e-05,1.77966]
[1777892723065,50.67,78932.8,91.3,-0.01891,2e-05,1.78083]
[1777892724089,50.67,78921.61,91.3,-0.01918,2e-05,1.80185]
[1777892724262,50.67,78921.61,91.3,-0.01918,2e-05,1.80185]
[1777892724297,50.67,78921.61,91.3,-0.01918,2e-05,1.80185]
[1777892724354,50.67,78921.61,91.3,-0.01918,2e-05,1.80185]
[1777892725087,50.66,78908.93,91.3,-0.01947,2e-05,1.82513]
[1777892725178,50.66,78908.93,91.3,-0.01947,2e-05,1.82513]
[1777892725185,50.66,78908.93,91.3,-0.01947,2e-05,1.82513]
[1777892726528,50.66,78911.04,91.3,-0.01942,2e-05,1.82067]
[1777892732733,50.64,78904.48,91.3,-0.01951,2e-05,1.82714]
[1777892738177,50.59,78903.13,91.3,-0.01945,2e-05,1.82244]
[1777892743212,50.58,78909.95,91.3,-0.01926,2e-05,1.80725]
[1777892748247,50.57,78915.9,91.3,-0.01909,2e-05,1.79392]
[1777892750261,50.56,78926.64,91.3,-0.01882,2e-05,1.77298]
[1777892755298,50.55,78925.61,91.3,-0.01883,2e-05,1.77311]
[1777892757311,50.54,78916.03,91.3,-0.01904,2e-05,1.79033]
[1777892762347,50.53,78923.6,91.3,-0.01884,2e-05,1.77421]
[1777892767383,50.52,78929.21,91.3,-0.01869,2e-05,1.76194]
[1777892772418,50.51,78927.37,91.3,-0.01871,2e-05,1.76365]
[1777892777453,50.5,78926.66,91.3,-0.0187,2e-05,1.76324]
[1777892779469,50.49,78943.7,91.3,-0.0183,2e-05,1.73104]
[1777892784504,50.48,78945.25,91.3,-0.01824,2e-05,1.7268]
[1777892789540,50.47,78945.98,91.3,-0.01821,2e-05,1.72407]
[1777892794574,50.46,78957.07,91.3,-0.0179,2e-05,1.69891]
[1777892799610,50.46,78963.5,91.3,-0.01775,2e-05,1.68622]
[1777892804646,50.45,78963.55,91.3,-0.01773,2e-05,1.68509]
[1777892808674,50.44,78953.18,91.3,-0.01796,2e-05,1.70297]
[1777892813709,50.44,78952.53,91.3,-0.01796,2e-05,1.70296]
[1777892818745,50.43,78951.3,91.3,-0.01797,2e-05,1.704]
[1777892822776,50.42,78940.67,91.3,-0.0182,2e-05,1.72243]
[1777892827811,50.41,78938.29,91.3,-0.01824,2e-05,1.72542]
[1777892828500,50.41,78938.29,91.3,-0.01824,2e-05,1.72542]
[1777892828818,50.41,78937.82,91.3,-0.01825,2e-05,1.72601]
[1777892833853,50.42,78937.44,91.3,-0.01827,2e-05,1.72795]
[1777892836653,50.42,78938.56,91.3,-0.01825,2e-05,1.72639]
[1777892836746,50.42,78938.56,91.3,-0.01825,2e-05,1.72639]
[1777892838466,50.42,78944.99,91.3,-0.01811,2e-05,1.71512]
[1777892838721,50.42,78944.99,91.3,-0.01811,2e-05,1.71512]
[1777892843927,50.44,78948.6,91.3,-0.01805,2e-05,1.71016]
[1777892846877,50.44,78948.78,91.3,-0.01805,2e-05,1.71037]
[1777892847780,50.44,78950.6,91.3,-0.01801,2e-05,1.70733]
[1777892847956,50.44,78962.14,91.3,-0.01775,2e-05,1.6867]
[1777892852991,50.45,78966.99,91.3,-0.01763,2e-05,1.67591]
[1777892858026,50.46,78966.85,91.3,-0.01765,2e-05,1.67778]
[1777892862054,50.47,78957.47,91.3,-0.01788,2e-05,1.69595]
[1777892867089,50.48,78958.77,91.3,-0.01786,2e-05,1.69503]
[1777892870110,50.49,78967.74,91.3,-0.01767,2e-05,1.67973]
[1777892875145,50.5,78965.28,91.3,-0.01775,2e-05,1.68601]
[1777892880179,50.51,78958.47,91.3,-0.01792,2e-05,1.69952]
[1777892885217,50.52,78951.42,91.3,-0.0181,2e-05,1.71394]
[1777892890252,50.53,78941.38,91.3,-0.01835,2e-05,1.7336]
[1777892895287,50.54,78944.78,91.3,-0.01828,2e-05,1.72847]
[1777892900322,50.55,78947.3,91.3,-0.01824,2e-05,1.72503]
[1777892905357,50.55,78953.04,91.3,-0.01812,2e-05,1.71573]
[1777892910392,50.56,78955.37,91.3,-0.01809,2e-05,1.71278]
[1777892915427,50.57,78957.93,91.3,-0.01801,2e-05,1.70578]
[1777892919455,50.58,78969.25,91.3,-0.01776,2e-05,1.68643]
[1777892924490,50.59,78966.65,91.3,-0.01784,2e-05,1.69255]
[1777892928518,50.6,78976.93,91.3,-0.01762,2e-05,1.67523]
[1777892929965,50.6,78976.93,91.3,-0.01762,2e-05,1.67523]
[1777892929978,50.6,78976.93,91.3,-0.01762,2e-05,1.67523]
[1777892931539,50.6,78989.4,91.3,-0.01736,2e-05,1.65402]
[1777892936559,50.61,78991.47,91.3,-0.01733,2e-05,1.65176]
[1777892941609,50.63,78986.35,91.3,-0.01747,2e-05,1.66294]
[1777892946644,50.64,78986.78,91.3,-0.01748,2e-05,1.66383]
[1777892951682,50.65,78986.55,91.3,-0.01751,2e-05,1.66589]
[1777892956717,50.66,78990.98,91.3,-0.01743,2e-05,1.65968]
[1777892961752,50.67,78993.49,91.3,-0.01739,2e-05,1.65695]
[1777892966787,50.69,78993.23,91.3,-0.01742,2e-05,1.65913]
[1777892971735,50.7,78994.78,91.3,-0.0174,2e-05,1.65777]
[1777892976857,50.71,78994.15,91.3,-0.01741,2e-05,1.65743]
[1777892981892,50.72,78990.89,91.3,-0.0175,2e-05,1.66495]
[1777892987059,50.73,78993.33,91.3,-0.01746,2e-05,1.66198]
[1777892988754,50.74,78994.46,91.3,-0.01745,2e-05,1.66067]
[1777892993976,50.75,79002.83,91.3,-0.01729,2e-05,1.64801]
[1777892999011,50.76,79011.93,91.3,-0.01712,2e-05,1.63396]
[1777893004048,50.78,79019.47,91.3,-0.01698,2e-05,1.62284]
[1777893009083,50.79,79012.84,91.3,-0.01715,2e-05,1.63642]
[1777893014118,50.81,79012.19,91.3,-0.01718,2e-05,1.63949]
[1777893019154,50.82,79010.75,91.3,-0.01724,2e-05,1.64393]
[1777893024189,50.83,79009.12,91.3,-0.0173,2e-05,1.64867]
[1777893025183,50.83,79009.12,91.3,-0.0173,2e-05,1.64867]
[1777893025197,50.83,79009.12,91.3,-0.0173,2e-05,1.64867]
[1777893025242,50.83,79009.12,91.3,-0.0173,2e-05,1.64867]
[1777893025567,50.84,79009.38,91.3,-0.0173,2e-05,1.64859]
[1777893025571,50.84,79009.38,91.3,-0.0173,2e-05,1.64859]
[1777893031238,50.85,79013.02,91.3,-0.01721,2e-05,1.64086]
[1777893036273,50.86,79016.32,91.3,-0.01716,2e-05,1.63698]
[1777893041308,50.88,79024.47,91.3,-0.01701,2e-05,1.62472]
[1777893041441,50.88,79024.47,91.3,-0.01701,2e-05,1.62472]
[1777893047350,50.89,79026.07,91.3,-0.017,2e-05,1.62437]
[1777893049364,50.9,79038.44,91.3,-0.01675,2e-05,1.60423]
[1777893054449,50.92,79039.44,91.3,-0.01676,2e-05,1.60469]
[1777893054449,50.92,79039.44,91.3,-0.01676,2e-05,1.60469]
[1777893060444,50.94,79040.86,91.3,-0.01676,2e-05,1.60482]
[1777893061451,50.94,79030.52,91.3,-0.01699,2e-05,1.62309]
[1777893066486,50.95,79036.08,91.3,-0.01689,2e-05,1.61545]
[1777893071521,50.97,79034.48,91.3,-0.01695,2e-05,1.62024]
[1777893074036,50.97,79025.65,91.3,-0.01715,2e-05,1.63636]
[1777893079577,50.99,79024.92,91.3,-0.01719,2e-05,1.63987]
[1777893082579,51.0,79022.71,91.3,-0.01725,2e-05,1.64447]
[1777893085621,51.01,79003.89,91.3,-0.01768,2e-05,1.67907]
[1777893090656,51.02,79000.64,91.3,-0.01777,2e-05,1.68635]
[1777893095691,51.03,79001.61,91.3,-0.01773,2e-05,1.6825]
[1777893100726,51.04,78997.65,91.3,-0.01784,2e-05,1.69107]
[1777893105761,51.05,78995.8,91.3,-0.0179,2e-05,1.69582]
[1777893106573,51.05,78995.8,91.3,-0.0179,2e-05,1.69582]
[1777893106768,51.05,78976.49,91.3,-0.01834,2e-05,1.73095]
[1777893110796,51.05,78966.11,91.3,-0.01859,2e-05,1.75073]
[1777893115831,51.06,78965.95,91.3,-0.0186,2e-05,1.75198]
[1777893116941,51.06,78965.95,91.3,-0.0186,2e-05,1.75198]
[1777893119721,51.06,78965.12,91.3,-0.01863,2e-05,1.75405]
[1777893125510,51.07,78965.81,91.3,-0.01863,2e-05,1.75367]
[1777893130936,51.08,78970.34,91.3,-0.01854,2e-05,1.74663]
[1777893133975,51.08,78972.16,91.3,-0.0185,2e-05,1.74367]
[1777893139998,51.09,78977.24,91.3,-0.0184,2e-05,1.73577]
[1777893144027,51.1,78966.66,91.3,-0.01865,2e-05,1.75593]
[1777893149062,51.1,78966.49,91.3,-0.01867,2e-05,1.75711]
[1777893154097,51.11,78966.68,91.3,-0.01864,2e-05,1.75389]
[1777893159131,51.11,78971.61,91.3,-0.01853,2e-05,1.74576]
[1777893159558,51.11,78971.61,91.3,-0.01853,2e-05,1.74576]
[1777893165174,51.12,78979.86,91.3,-0.01836,2e-05,1.73195]
[1777893167408,51.12,78980.71,91.3,-0.01834,2e-05,1.73062]
[1777893173229,51.13,78983.98,91.3,-0.01829,2e-05,1.72625]
[1777893178265,51.14,78984.11,91.3,-0.0183,2e-05,1.72717]
[1777893183300,51.15,78984.36,91.3,-0.01831,2e-05,1.72787]
[1777893188334,51.16,78990.14,91.3,-0.01819,2e-05,1.71861]
[1777893194377,51.17,78996.62,91.3,-0.01806,2e-05,1.70847]
[1777893200419,51.18,78996.67,91.3,-0.01808,2e-05,1.70994]
[1777893207605,51.19,78997.97,91.3,-0.01807,2e-05,1.7094]
[1777893213510,51.2,78999.96,91.3,-0.01801,2e-05,1.70369]
[1777893218545,51.21,79003.31,91.3,-0.01796,2e-05,1.69927]
[1777893218617,51.21,79003.31,91.3,-0.01796,2e-05,1.69927]
[1777893222572,51.22,78985.53,91.3,-0.01837,2e-05,1.73231]
[1777893227609,51.23,78982.27,91.3,-0.01846,2e-05,1.73924]
[1777893231337,51.23,78984.48,91.3,-0.01841,2e-05,1.73563]
[1777893236672,51.24,78990.52,91.3,-0.01829,2e-05,1.72614]
[1777893242641,51.25,78998.79,91.3,-0.01812,2e-05,1.71236]
[1777893247750,51.26,79011.42,91.3,-0.01786,2e-05,1.69133]
[1777893252785,51.27,79013.25,91.3,-0.01783,2e-05,1.68947]
[1777893257820,51.28,79013.27,91.3,-0.01785,2e-05,1.69085]
[1777893263090,51.29,79015.25,91.3,-0.01782,2e-05,1.68845]
[1777893263512,51.29,79035.05,91.3,-0.01739,2e-05,1.65384]
[1777893268140,51.3,79039.33,91.3,-0.01731,2e-05,1.64777]
[1777893268187,51.3,79046.0,91.3,-0.01717,2e-05,1.63653]
[1777893272045,51.3,79049.38,91.3,-0.01709,2e-05,1.63029]
[1777893272547,51.3,79049.38,91.3,-0.01709,2e-05,1.63029]
[1777893273296,51.3,79044.57,91.3,-0.01716,2e-05,1.63528]
[1777893273381,51.3,79042.88,91.3,-0.0172,2e-05,1.63821]
[1777893273890,51.3,79042.88,91.3,-0.0172,2e-05,1.63821]
[1777893273938,51.3,79042.38,91.3,-0.01722,2e-05,1.63944]
[1777893276002,51.3,79045.14,91.3,-0.01715,2e-05,1.6345]
[1777893276579,51.3,79045.14,91.3,-0.01715,2e-05,1.6345]
[1777893276103,51.3,79045.54,91.3,-0.01714,2e-05,1.63366]
[1777893277275,51.3,79045.54,91.3,-0.01714,2e-05,1.63366]
[1777893283001,51.32,79040.83,91.3,-0.01728,2e-05,1.64435]
[1777893288036,51.33,79034.21,91.3,-0.01744,2e-05,1.6576]
[1777893289043,51.33,79023.79,91.3,-0.01767,2e-05,1.67623]
[1777893294698,51.34,79033.83,91.3,-0.01747,2e-05,1.66]
[1777893300121,51.36,79038.03,91.3,-0.0174,2e-05,1.65461]
[1777893303142,51.36,79028.63,91.3,-0.01762,2e-05,1.67207]
[1777893308360,51.37,79030.0,91.3,-0.01761,2e-05,1.67082]
[1777893313212,51.38,79045.43,91.3,-0.01729,2e-05,1.6457]
[1777893318720,51.4,79046.52,91.3,-0.01729,2e-05,1.6455]
[1777893318721,51.4,79046.52,91.3,-0.01729,2e-05,1.6455]
[1777893321872,51.4,79046.28,91.3,-0.01731,2e-05,1.64691]
[1777893322276,51.41,79043.17,91.3,-0.01738,2e-05,1.65266]
[1777893324297,51.4,79040.04,91.3,-0.01744,2e-05,1.65793]
[1777893324317,51.4,79039.82,91.3,-0.01745,2e-05,1.65812]
[1777893325277,51.4,79039.82,91.3,-0.01745,2e-05,1.65812]
[1777893325279,51.4,79039.82,91.3,-0.01745,2e-05,1.65812]
[1777893325572,51.4,79039.82,91.3,-0.01745,2e-05,1.65812]
[1777893325588,51.4,79039.82,91.3,-0.01745,2e-05,1.65812]
[1777893325592,51.4,79039.82,91.3,-0.01745,2e-05,1.65812]
[1777893325723,51.4,79039.82,91.3,-0.01745,2e-05,1.65812]
[1777893326094,51.41,79038.2,91.3,-0.01749,2e-05,1.66157]
[1777893331339,51.42,79026.87,91.3,-0.01772,2e-05,1.67939]
[1777893333353,51.42,79012.27,91.3,-0.01805,2e-05,1.70584]
[1777893337539,51.43,79001.22,91.3,-0.01831,2e-05,1.72655]
[1777893343426,51.44,79001.08,91.3,-0.01833,2e-05,1.72799]
[1777893348461,51.44,79007.03,91.3,-0.01821,2e-05,1.7183]
[1777893353497,51.45,79003.11,91.3,-0.01831,2e-05,1.72643]
[1777893358532,51.46,78998.56,91.3,-0.01843,2e-05,1.73565]
[1777893362560,51.46,79008.68,91.3,-0.01821,2e-05,1.71817]
[1777893365580,51.47,79017.48,91.3,-0.01802,2e-05,1.70307]
[1777893370616,51.48,79021.91,91.3,-0.01793,2e-05,1.69644]
[1777893371378,51.48,79021.91,91.3,-0.01793,2e-05,1.69644]
[1777893371753,51.48,79021.91,91.3,-0.01793,2e-05,1.69644]
[1777893371625,51.48,79001.45,91.3,-0.0184,2e-05,1.73336]
[1777893374015,51.48,79003.03,91.3,-0.01837,2e-05,1.73096]
[1777893374049,51.48,79003.03,91.3,-0.01837,2e-05,1.73096]
[1777893379682,51.49,79002.91,91.3,-0.01839,2e-05,1.73257]
[1777893384717,51.5,79012.34,91.3,-0.01819,2e-05,1.71666]
[1777893389752,51.51,79018.64,91.3,-0.01806,2e-05,1.70658]
[1777893391766,51.51,79031.79,91.3,-0.01774,2e-05,1.68011]
[1777893396802,51.52,79035.39,91.3,-0.01767,2e-05,1.67519]
[1777893401838,51.53,79034.46,91.3,-0.01771,2e-05,1.67827]
[1777893406871,51.54,79034.58,91.3,-0.01773,2e-05,1.67948]
[1777893409783,51.54,79042.09,91.3,-0.01757,2e-05,1.66657]
[1777893409893,51.55,79047.59,91.3,-0.01745,2e-05,1.65757]
[1777893414051,51.54,79050.19,91.3,-0.01739,2e-05,1.65247]
[1777893419963,51.53,79054.04,91.3,-0.01729,2e-05,1.64449]
[1777893424998,51.53,79054.86,91.3,-0.01726,2e-05,1.64217]
[1777893430034,51.52,79055.16,91.3,-0.01725,2e-05,1.64078]
[1777893434438,51.51,79067.7,91.3,-0.01697,2e-05,1.61851]
[1777893436077,51.51,79080.09,91.3,-0.0167,2e-05,1.59715]
[1777893441112,51.51,79078.14,91.3,-0.01674,2e-05,1.59993]
[1777893446147,51.51,79078.74,91.3,-0.01672,2e-05,1.59838]
[1777893447524,51.51,79078.74,91.3,-0.01672,2e-05,1.59838]
[1777893447624,51.5,79078.61,91.3,-0.01672,2e-05,1.5985]
[1777893453054,51.52,79083.61,91.3,-0.01661,2e-05,1.58852]
[1777893458232,51.54,79093.78,91.3,-0.01643,2e-05,1.57401]
[1777893463268,51.55,79092.52,91.3,-0.01648,2e-05,1.57832]
[1777893468303,51.57,79087.46,91.3,-0.01661,2e-05,1.58891]
[1777893473337,51.58,79091.01,91.3,-0.01656,2e-05,1.58502]
[1777893478372,51.6,79087.94,91.3,-0.01665,2e-05,1.5923]
[1777893483409,51.61,79085.91,91.3,-0.01672,2e-05,1.5978]
[1777893488444,51.63,79088.25,91.3,-0.01669,2e-05,1.59589]
[1777893493479,51.64,79088.05,91.3,-0.01672,2e-05,1.59829]
[1777893498514,51.66,79089.42,91.3,-0.01672,2e-05,1.59802]
[1777893503549,51.67,79089.06,91.3,-0.01675,2e-05,1.60067]
[1777893508585,51.69,79089.73,91.3,-0.01676,2e-05,1.60156]
[1777893513620,51.7,79089.06,91.3,-0.01677,2e-05,1.60116]
[1777893518655,51.72,79092.02,91.3,-0.01673,2e-05,1.59819]
[1777893523690,51.73,79091.59,91.3,-0.01676,2e-05,1.60095]
[1777893528725,51.75,79092.08,91.3,-0.01678,2e-05,1.60212]
[1777893533760,51.76,79091.57,91.3,-0.01681,2e-05,1.60496]
[1777893538795,51.77,79093.05,91.3,-0.01681,2e-05,1.60442]
[1777893543832,51.79,79089.65,91.3,-0.0169,2e-05,1.61212]
[1777893548868,51.8,79090.21,91.3,-0.01692,2e-05,1.61344]
[1777893553902,51.82,79090.9,91.3,-0.01693,2e-05,1.61417]
[1777893558938,51.83,79092.31,91.3,-0.01692,2e-05,1.61366]
[1777893559306,51.83,79092.31,91.3,-0.01692,2e-05,1.61366]
[1777893564980,51.85,79091.48,91.3,-0.01696,2e-05,1.61731]
[1777893570015,51.86,79092.33,91.3,-0.01697,2e-05,1.61771]
[1777893575051,51.88,79082.7,91.3,-0.01716,2e-05,1.63242]
[1777893580086,51.89,79087.15,91.3,-0.01709,2e-05,1.62651]
[1777893581019,51.89,79087.15,91.3,-0.01709,2e-05,1.62651]
[1777893586129,51.9,79088.42,91.3,-0.01708,2e-05,1.62646]
[1777893591163,51.91,79088.46,91.3,-0.01711,2e-05,1.62812]
[1777893596199,51.93,79088.43,91.3,-0.01713,2e-05,1.62989]
[1777893601234,51.94,79086.99,91.3,-0.01718,2e-05,1.63405]
[1777893606269,51.95,79090.96,91.3,-0.01711,2e-05,1.62895]
[1777893612310,51.97,79091.51,91.3,-0.01713,2e-05,1.63007]
[1777893617346,51.98,79095.14,91.3,-0.01707,2e-05,1.62558]
[1777893622381,51.99,79098.92,91.3,-0.01701,2e-05,1.62093]
[1777893626409,52.0,79087.56,91.3,-0.01727,2e-05,1.64175]
[1777893631444,52.01,79086.98,91.3,-0.01727,2e-05,1.64074]
[1777893636479,52.02,79088.55,91.3,-0.01725,2e-05,1.63963]
[1777893641514,52.04,79098.26,91.3,-0.01707,2e-05,1.6247]
[1777893644818,52.04,79102.76,91.3,-0.01698,2e-05,1.61775]
[1777893646079,52.05,79103.37,91.3,-0.01698,2e-05,1.61743]
[1777893646550,52.05,79107.3,91.3,-0.0169,2e-05,1.61113]
[1777893651586,52.04,79111.84,91.3,-0.0168,2e-05,1.60285]
[1777893656622,52.04,79112.13,91.3,-0.01678,2e-05,1.60175]
[1777893661657,52.04,79114.67,91.3,-0.01672,2e-05,1.5969]
[1777893662440,52.04,79114.67,91.4,-0.01672,2e-05,1.5969]
[1777893667698,52.03,79116.82,91.4,-0.01667,2e-05,1.59264]
[1777893672734,52.03,79117.04,91.4,-0.01666,2e-05,1.59177]
[1777893674027,52.03,79117.04,91.4,-0.01666,2e-05,1.59177]
[1777893674081,52.03,79117.04,91.4,-0.01666,2e-05,1.59177]
[1777893674098,52.03,79116.88,91.4,-0.01666,2e-05,1.59194]
[1777893674249,52.03,79116.88,91.4,-0.01666,2e-05,1.59194]
[1777893677769,52.02,79091.82,91.4,-0.01718,2e-05,1.63392]
[1777893678776,52.02,79074.53,91.4,-0.01755,2e-05,1.66352]
[1777893683811,52.01,79067.1,91.4,-0.0177,2e-05,1.67523]
[1777893688846,52.01,79069.37,91.4,-0.01764,2e-05,1.67007]
[1777893693882,52.0,79068.84,91.4,-0.0176,2e-05,1.66618]
[1777893698916,51.99,79070.72,91.4,-0.01754,2e-05,1.66175]
[1777893703951,51.98,79069.45,91.4,-0.01755,2e-05,1.66284]
[1777893708986,51.97,79064.14,91.4,-0.01766,2e-05,1.67088]
[1777893714024,51.96,79069.93,91.4,-0.01751,2e-05,1.65961]
[1777893719059,51.95,79071.45,91.4,-0.01746,2e-05,1.65562]
[1777893724097,51.95,79064.51,91.4,-0.0176,2e-05,1.66654]
[1777893729132,51.94,79066.1,91.4,-0.01755,2e-05,1.6626]
[1777893734166,51.93,79067.43,91.4,-0.01751,2e-05,1.65914]
[1777893739748,51.92,79067.31,91.4,-0.0175,2e-05,1.65846]
[1777893745244,51.91,79077.81,91.4,-0.01726,2e-05,1.63893]
[1777893747267,51.91,79068.12,91.4,-0.01746,2e-05,1.65526]
[1777893752302,51.9,79058.55,91.4,-0.01762,2e-05,1.66711]
[1777893757337,51.89,79057.54,91.4,-0.01763,2e-05,1.66766]
[1777893762372,51.89,79062.14,91.4,-0.01751,2e-05,1.6585]
[1777893767385,51.88,79054.39,91.4,-0.01767,2e-05,1.67108]
[1777893769420,51.87,79034.34,91.4,-0.0181,2e-05,1.70557]
[1777893774456,51.86,79028.4,91.4,-0.01822,2e-05,1.7146]
[1777893775489,51.86,79028.4,91.4,-0.01822,2e-05,1.7146]
[1777893775499,51.86,79028.4,91.4,-0.01822,2e-05,1.7146]
[1777893776129,51.86,79028.37,91.4,-0.01821,2e-05,1.71434]
[1777893779662,51.86,79021.66,91.4,-0.01837,2e-05,1.72693]
[1777893779761,51.87,79009.13,91.4,-0.01866,2e-05,1.74969]
[1777893780280,51.87,79009.13,91.4,-0.01866,2e-05,1.74969]
[1777893780775,51.87,79009.13,91.4,-0.01866,2e-05,1.74969]
[1777893785464,51.85,79008.4,91.4,-0.01865,2e-05,1.74911]
[1777893785533,51.85,79000.64,91.4,-0.01883,2e-05,1.76282]
[1777893787546,51.85,78988.51,91.4,-0.01911,2e-05,1.78523]
[1777893792582,51.85,78991.94,91.4,-0.01904,2e-05,1.77933]
[1777893797617,51.86,78986.69,91.4,-0.01917,2e-05,1.78938]
[1777893800970,51.86,78992.27,91.4,-0.01904,2e-05,1.77927]
[1777893801059,51.86,78992.12,91.4,-0.01904,2e-05,1.77963]
[1777893804666,51.85,78978.16,91.4,-0.01935,2e-05,1.80363]
[1777893808325,51.84,78972.56,91.4,-0.01946,2e-05,1.81258]
[1777893808694,51.83,78965.57,91.4,-0.01962,2e-05,1.82514]
[1777893813738,51.83,78956.34,91.4,-0.01981,2e-05,1.83864]
[1777893816873,51.83,78962.06,91.4,-0.01967,2e-05,1.82788]
[1777893816973,51.83,78960.19,91.4,-0.01971,2e-05,1.8314]
[1777893818116,51.83,78960.19,91.4,-0.01971,2e-05,1.8314]
[1777893818140,51.83,78960.11,91.4,-0.01971,2e-05,1.83102]
[1777893822789,51.83,78961.43,91.4,-0.01967,2e-05,1.82803]
[1777893822803,51.83,78960.54,91.4,-0.01969,2e-05,1.8297]
[1777893824551,51.82,78961.18,91.4,-0.01967,2e-05,1.82798]
[1777893824817,51.82,78959.55,91.4,-0.0197,2e-05,1.83051]
[1777893826075,51.82,78959.55,91.4,-0.0197,2e-05,1.83051]
[1777893826176,51.82,78959.41,91.4,-0.01971,2e-05,1.83078]
[1777893826765,51.82,78959.41,91.4,-0.01971,2e-05,1.83078]
[1777893826831,51.82,78956.4,91.4,-0.01978,2e-05,1.83644]
[1777893831867,51.82,78955.9,91.4,-0.01979,2e-05,1.83732]
[1777893834998,51.82,78955.22,91.4,-0.01981,2e-05,1.83858]
[1777893835052,51.82,78955.84,91.4,-0.01979,2e-05,1.8374]
[1777893835734,51.82,78955.84,91.4,-0.01979,2e-05,1.8374]
[1777893835895,51.81,78956.3,91.4,-0.01977,2e-05,1.83599]
[1777893837929,51.81,78958.23,91.4,-0.01973,2e-05,1.83236]
[1777893838027,51.81,78961.05,91.4,-0.01966,2e-05,1.82706]
[1777893838542,51.81,78961.05,91.4,-0.01966,2e-05,1.82706]
[1777893838918,51.81,78963.63,91.4,-0.01959,2e-05,1.82171]
[1777893839389,51.81,78963.63,91.4,-0.01959,2e-05,1.82171]
[1777893839926,51.81,78966.68,91.4,-0.01952,2e-05,1.81603]
[1777893844961,51.79,78966.19,91.4,-0.0195,2e-05,1.81446]
[1777893846778,51.79,78965.46,91.4,-0.01951,2e-05,1.81533]
[1777893846975,51.79,78966.58,91.4,-0.01948,2e-05,1.81274]
[1777893849574,51.79,78961.7,91.4,-0.01959,2e-05,1.82191]
[1777893849995,51.79,78961.52,91.4,-0.0196,2e-05,1.82227]
[1777893855031,51.77,78961.24,91.4,-0.01957,2e-05,1.82024]
[1777893860066,51.75,78965.87,91.4,-0.01943,2e-05,1.80912]
[1777893863087,51.74,78976.75,91.4,-0.01915,2e-05,1.78751]
[1777893868122,51.73,78978.45,91.4,-0.01909,2e-05,1.78217]
[1777893873162,51.71,78979.28,91.4,-0.019,2e-05,1.77474]
[1777893878197,51.7,78979.2,91.4,-0.01898,2e-05,1.77281]
[1777893881221,51.69,78965.08,91.4,-0.01929,2e-05,1.79765]
[1777893882178,51.69,78965.08,91.4,-0.01929,2e-05,1.79765]
[1777893882280,51.69,78960.98,91.4,-0.01938,2e-05,1.8044]
[1777893887479,51.69,78952.35,91.4,-0.01959,2e-05,1.82074]
[1777893894311,51.69,78953.56,91.4,-0.01956,2e-05,1.81869]
[1777893899347,51.69,78952.32,91.4,-0.0196,2e-05,1.82116]
[1777893904382,51.69,78952.26,91.4,-0.0196,2e-05,1.82141]
[1777893907415,51.69,78930.28,91.4,-0.02013,2e-05,1.86307]
[1777893912450,51.69,78929.42,91.4,-0.02015,2e-05,1.86446]
[1777893915471,51.69,78939.83,91.4,-0.0199,2e-05,1.84457]
[1777893917486,51.69,78929.84,91.4,-0.02014,2e-05,1.86353]
[1777893922521,51.69,78924.35,91.4,-0.02027,2e-05,1.87374]
[1777893927556,51.68,78929.6,91.4,-0.02014,2e-05,1.8634]
[1777893929569,51.68,78939.35,91.4,-0.0199,2e-05,1.84477]
[1777893934605,51.68,78942.97,91.4,-0.01977,2e-05,1.83402]
[1777893935392,51.68,78942.97,91.4,-0.01977,2e-05,1.83402]
[1777893939640,51.68,78952.8,91.4,-0.01953,2e-05,1.81556]
[1777893944200,51.68,78955.76,91.4,-0.01946,2e-05,1.81013]
[1777893949710,51.69,78958.44,91.4,-0.0194,2e-05,1.80546]
[1777893950717,51.69,78967.64,91.4,-0.01919,2e-05,1.78844]
[1777893955752,51.69,78967.89,91.4,-0.01919,2e-05,1.78843]
[1777893960787,51.69,78968.56,91.4,-0.01918,2e-05,1.78766]
[1777893966829,51.7,78968.3,91.4,-0.01919,2e-05,1.78873]
[1777893971864,51.7,78968.28,91.4,-0.0192,2e-05,1.78926]
[1777893974114,51.7,78968.02,91.4,-0.0192,2e-05,1.78985]
[1777893974120,51.7,78968.02,91.4,-0.0192,2e-05,1.78985]
[1777893974131,51.7,78968.02,91.4,-0.0192,2e-05,1.78985]
[1777893974256,51.7,78968.02,91.4,-0.0192,2e-05,1.78985]
[1777893974439,51.7,78966.99,91.4,-0.01923,2e-05,1.79195]
[1777893974648,51.7,78966.99,91.4,-0.01923,2e-05,1.79195]
[1777893979921,51.71,78966.65,91.4,-0.01925,2e-05,1.79307]
[1777893984955,51.71,78967.46,91.4,-0.01923,2e-05,1.79207]
[1777893989990,51.71,78960.29,91.4,-0.01941,2e-05,1.80587]
[1777893995025,51.72,78952.34,91.4,-0.01956,2e-05,1.81724]
[1777893998381,51.72,78950.26,91.4,-0.01962,2e-05,1.82124]
[1777893998330,51.72,78933.76,91.4,-0.02002,2e-05,1.85244]
[1777893998435,51.72,78933.76,91.4,-0.02002,2e-05,1.85244]
[1777893999397,51.72,78922.35,91.4,-0.0203,2e-05,1.87415]
[1777893999414,51.72,78922.35,91.4,-0.0203,2e-05,1.87415]
[1777893999726,51.72,78922.35,91.4,-0.0203,2e-05,1.87415]
[1777893999825,51.72,78922.35,91.4,-0.0203,2e-05,1.87415]
[1777894002019,51.72,78926.56,91.4,-0.02019,2e-05,1.86605]
[1777894002736,51.72,78920.82,91.4,-0.02033,2e-05,1.877]
[1777894005742,51.71,78919.92,91.4,-0.02035,2e-05,1.87854]
[1777894011142,51.71,78919.56,91.4,-0.02036,2e-05,1.87883]
[1777894016177,51.71,78921.98,91.4,-0.02029,2e-05,1.87384]
[1777894021212,51.71,78922.05,91.4,-0.02029,2e-05,1.87336]
[1777894023226,51.71,78910.33,91.4,-0.02058,3e-05,1.89578]
[1777894028260,51.7,78918.07,91.4,-0.02038,2e-05,1.88037]
[1777894033297,51.7,78919.96,91.4,-0.02033,2e-05,1.87632]
[1777894038332,51.7,78920.11,91.4,-0.02032,2e-05,1.87564]
[1777894043368,51.69,78917.15,91.4,-0.02039,2e-05,1.88093]
[1777894048402,51.69,78919.04,91.4,-0.02033,2e-05,1.87685]
[1777894053439,51.69,78928.93,91.4,-0.02004,2e-05,1.85359]
[1777894056460,51.69,78938.39,91.4,-0.01981,2e-05,1.83556]
[1777894061498,51.69,78938.94,91.4,-0.0198,2e-05,1.83444]
[1777894066875,51.69,78938.97,91.4,-0.01979,2e-05,1.83432]
[1777894066975,51.69,78938.93,91.4,-0.0198,2e-05,1.83438]
[1777894072572,51.67,78940.07,91.4,-0.01973,2e-05,1.82898]
[1777894078435,51.65,78940.6,91.4,-0.01969,2e-05,1.82584]
[1777894087678,51.61,78939.61,91.4,-0.01964,2e-05,1.8219]
[1777894092713,51.59,78939.37,91.4,-0.01961,2e-05,1.81974]
[1777894099762,51.57,78939.42,91.4,-0.01956,2e-05,1.81603]
[1777894102111,51.57,78939.27,91.4,-0.01956,2e-05,1.8158]
[1777894102428,51.57,78939.27,91.4,-0.01956,2e-05,1.8158]
[1777894102152,51.56,78939.52,91.4,-0.01955,2e-05,1.81482]
[1777894102784,51.56,78931.0,91.4,-0.01975,2e-05,1.83088]
[1777894103829,51.56,78931.0,91.4,-0.01975,2e-05,1.83088]
[1777894103919,51.56,78926.39,91.4,-0.01986,2e-05,1.83907]
[1777894109832,51.56,78927.81,91.4,-0.01982,2e-05,1.83627]
[1777894114867,51.56,78929.33,91.4,-0.01975,2e-05,1.82952]
[1777894119902,51.56,78929.62,91.4,-0.01974,2e-05,1.82898]
[1777894124938,51.56,78933.79,91.4,-0.01964,2e-05,1.82118]
[1777894129972,51.56,78935.01,91.4,-0.01961,2e-05,1.819]
[1777894135010,51.56,78938.45,91.4,-0.01953,2e-05,1.81267]
[1777894140043,51.56,78937.79,91.4,-0.01955,2e-05,1.81406]
[1777894147092,51.56,78940.05,91.4,-0.0195,2e-05,1.81004]
[1777894152127,51.56,78939.82,91.4,-0.0195,2e-05,1.81063]
[1777894158169,51.57,78940.01,91.4,-0.0195,2e-05,1.81046]
[1777894163203,51.57,78939.98,91.4,-0.0195,2e-05,1.81066]
[1777894168242,51.57,78940.19,91.4,-0.0195,2e-05,1.81041]
[1777894173277,51.57,78939.98,91.4,-0.01947,2e-05,1.80711]
[1777894178312,51.57,78940.28,91.4,-0.01946,2e-05,1.8067]
[1777894183347,51.57,78946.0,91.4,-0.01933,2e-05,1.79621]
[1777894187138,51.57,78945.87,91.4,-0.01933,2e-05,1.7966]
[1777894192412,51.57,78943.65,91.4,-0.01939,2e-05,1.80103]
[1777894197447,51.57,78946.13,91.4,-0.01933,2e-05,1.79659]
[1777894201475,51.58,78936.24,91.4,-0.01957,2e-05,1.81528]
[1777894204497,51.58,78925.02,91.4,-0.01985,2e-05,1.83649]
[1777894209532,51.58,78922.52,91.4,-0.01991,2e-05,1.84113]
[1777894214567,51.57,78921.28,91.4,-0.01993,2e-05,1.84335]
[1777894219678,51.57,78922.17,91.4,-0.01991,2e-05,1.84157]
[1777894219943,51.57,78920.81,91.4,-0.01994,2e-05,1.84413]
[1777894220178,51.57,78920.81,91.4,-0.01994,2e-05,1.84413]
[1777894220207,51.57,78920.81,91.4,-0.01994,2e-05,1.84413]
[1777894220226,51.57,78920.81,91.4,-0.01994,2e-05,1.84413]
[1777894220277,51.57,78920.81,91.4,-0.01994,2e-05,1.84413]
[1777894220620,51.57,78901.02,91.4,-0.02043,3e-05,1.88203]
[1777894220722,51.57,78901.02,91.4,-0.02043,3e-05,1.88203]
[1777894220873,51.57,78901.02,91.4,-0.02043,3e-05,1.88203]
[1777894221669,51.57,78901.02,91.4,-0.02043,3e-05,1.88203]
[1777894223597,51.57,78900.94,91.4,-0.02043,3e-05,1.88199]
[1777894223599,51.57,78900.94,91.4,-0.02043,3e-05,1.88199]
[1777894224338,51.57,78900.88,91.3,-0.02043,3e-05,1.88201]
[1777894224444,51.57,78900.88,91.3,-0.02043,3e-05,1.88201]
[1777894226827,51.57,78900.34,91.3,-0.02044,3e-05,1.8828]
[1777894229830,51.57,78902.26,91.3,-0.02039,3e-05,1.87886]
[1777894235724,51.57,78907.92,91.3,-0.02021,2e-05,1.86374]
[1777894240759,51.57,78912.56,91.3,-0.02009,2e-05,1.85465]
[1777894245794,51.56,78908.15,91.3,-0.0202,2e-05,1.86291]
[1777894248162,51.56,78908.66,91.3,-0.02018,2e-05,1.8619]
[1777894253850,51.56,78902.19,91.3,-0.02034,2e-05,1.87396]
[1777894258885,51.56,78904.89,91.3,-0.02027,2e-05,1.86849]
[1777894263920,51.56,78901.9,91.3,-0.02034,2e-05,1.87402]
[1777894268955,51.56,78900.29,91.3,-0.02038,3e-05,1.87687]
[1777894273990,51.55,78897.2,91.3,-0.02045,3e-05,1.8825]
[1777894276014,51.55,78897.13,91.3,-0.02045,3e-05,1.88257]
[1777894276037,51.55,78899.6,91.3,-0.02039,3e-05,1.87772]
[1777894278421,51.55,78899.71,91.3,-0.02038,3e-05,1.87692]
[1777894278475,51.55,78899.4,91.3,-0.02038,3e-05,1.87692]
[1777894279138,51.55,78899.4,91.3,-0.02038,3e-05,1.87692]
[1777894279239,51.54,78899.97,91.3,-0.02036,3e-05,1.87576]
[1777894284546,51.53,78899.8,91.3,-0.02034,2e-05,1.87371]
[1777894284647,51.52,78899.97,91.3,-0.02033,2e-05,1.87279]
[1777894287311,51.52,78900.43,91.3,-0.02031,2e-05,1.87126]
[1777894287339,51.52,78900.48,91.3,-0.0203,2e-05,1.87111]
[1777894295137,51.49,78902.76,91.3,-0.02015,2e-05,1.85828]
[1777894300173,51.47,78903.33,91.3,-0.0201,2e-05,1.85442]
[1777894305207,51.45,78903.24,91.3,-0.02007,2e-05,1.85188]
[1777894310242,51.44,78903.72,91.3,-0.02002,2e-05,1.84828]
[1777894312716,51.43,78901.77,91.3,-0.02006,2e-05,1.85148]
[1777894313734,51.42,78888.11,91.3,-0.02039,3e-05,1.87669]
[1777894316082,51.42,78889.55,91.3,-0.02034,3e-05,1.87274]
[1777894316902,51.41,78889.3,91.3,-0.02034,3e-05,1.87265]
[1777894316904,51.41,78889.3,91.3,-0.02034,3e-05,1.87265]
[1777894318258,51.41,78890.26,91.3,-0.02031,3e-05,1.87022]
[1777894318763,51.4,78880.19,91.3,-0.02054,3e-05,1.88856]
[1777894318911,51.4,78880.19,91.3,-0.02054,3e-05,1.88856]
[1777894319585,51.4,78880.19,91.3,-0.02054,3e-05,1.88856]
[1777894319661,51.4,78879.45,91.3,-0.02056,3e-05,1.89]
[1777894319864,51.4,78879.45,91.3,-0.02056,3e-05,1.89]
[1777894321672,51.4,78880.56,91.3,-0.02053,3e-05,1.88723]
[1777894322805,51.4,78888.02,91.3,-0.02034,3e-05,1.87267]
[1777894322863,51.4,78888.02,91.3,-0.02034,3e-05,1.87267]
[1777894322975,51.4,78888.02,91.3,-0.02034,3e-05,1.87267]
[1777894324164,51.4,78887.62,91.3,-0.02035,3e-05,1.8734]
[1777894325278,51.4,78887.08,91.3,-0.02036,3e-05,1.8744]
[1777894330162,51.4,78887.35,91.3,-0.02035,3e-05,1.87368]
[1777894335444,51.39,78890.57,91.3,-0.02027,2e-05,1.86729]
[1777894336761,51.39,78890.57,91.3,-0.02027,2e-05,1.86729]
[1777894344270,51.39,78891.08,91.3,-0.02025,2e-05,1.86614]
[1777894346800,51.39,78881.07,91.3,-0.0205,3e-05,1.88539]
[1777894355585,51.39,78879.64,91.3,-0.02049,3e-05,1.88363]
[1777894360620,51.39,78883.47,91.3,-0.02039,3e-05,1.87596]
[1777894365655,51.39,78882.9,91.3,-0.0204,3e-05,1.87686]
[1777894370692,51.38,78882.16,91.3,-0.02042,3e-05,1.87808]
[1777894375727,51.38,78883.06,91.3,-0.02039,3e-05,1.87612]
[1777894379365,51.38,78882.11,91.3,-0.02042,3e-05,1.87784]
[1777894384790,51.38,78885.55,91.3,-0.02033,3e-05,1.87091]
[1777894389825,51.38,78886.45,91.3,-0.0203,3e-05,1.86901]
[1777894394861,51.38,78886.87,91.3,-0.02029,3e-05,1.86806]
[1777894399896,51.38,78883.14,91.3,-0.02038,3e-05,1.8751]
[1777894404930,51.38,78882.65,91.3,-0.02039,3e-05,1.87584]
[1777894406252,51.38,78882.65,91.3,-0.02039,3e-05,1.87584]
[1777894406353,51.38,78882.53,91.3,-0.02039,3e-05,1.87603]
[1777894410206,51.37,78882.55,91.3,-0.02038,3e-05,1.87484]
[1777894410308,51.36,78882.55,91.3,-0.02036,3e-05,1.87369]
[1777894411483,51.36,78882.55,91.3,-0.02036,3e-05,1.87369]
[1777894411584,51.36,78882.55,91.3,-0.02032,3e-05,1.86973]
[1777894412618,51.36,78882.55,91.3,-0.02032,3e-05,1.86973]
[1777894412719,51.36,78882.82,91.3,-0.02031,3e-05,1.86864]
[1777894418578,51.35,78883.55,91.3,-0.02029,3e-05,1.86707]
[1777894418674,51.35,78883.55,91.3,-0.02029,3e-05,1.86704]
[1777894425071,51.33,78884.61,91.3,-0.02021,2e-05,1.8611]
[1777894430106,51.31,78882.08,91.3,-0.02024,3e-05,1.86323]
[1777894435141,51.29,78882.33,91.3,-0.0202,2e-05,1.86]
[1777894440176,51.27,78882.12,91.3,-0.02017,2e-05,1.8577]
[1777894445211,51.26,78881.77,91.3,-0.02014,2e-05,1.85569]
[1777894450246,51.24,78881.87,91.3,-0.02011,2e-05,1.85285]
[1777894455281,51.22,78882.21,91.3,-0.02006,2e-05,1.84957]
[1777894457657,51.21,78872.97,91.3,-0.02028,3e-05,1.86633]
[1777894463337,51.19,78877.9,91.3,-0.02012,2e-05,1.85358]
[1777894468372,51.18,78878.52,91.3,-0.02007,2e-05,1.84977]
[1777894473407,51.16,78881.25,91.3,-0.01993,2e-05,1.83806]
[1777894478442,51.14,78880.72,91.3,-0.01991,2e-05,1.83659]
[1777894484484,51.12,78881.2,91.3,-0.01986,2e-05,1.8327]
[1777894489519,51.11,78880.71,91.3,-0.01984,2e-05,1.83119]
[1777894494554,51.09,78880.25,91.3,-0.01982,2e-05,1.82964]
[1777894500596,51.07,78879.38,91.3,-0.0198,2e-05,1.82841]
[1777894505631,51.05,78879.55,91.3,-0.01977,2e-05,1.82568]
[1777894511673,51.03,78880.1,91.3,-0.01972,2e-05,1.8218]
[1777894516708,51.02,78884.14,91.3,-0.01959,2e-05,1.81182]
[1777894521743,51.0,78885.71,91.3,-0.01952,2e-05,1.8066]
[1777894523615,51.0,78885.71,91.3,-0.01952,2e-05,1.8066]
[1777894523650,51.0,78885.71,91.3,-0.01952,2e-05,1.8066]
[1777894524121,51.0,78885.75,91.3,-0.01951,2e-05,1.80565]
[1777894526976,50.99,78886.0,91.3,-0.01949,2e-05,1.8043]
[1777894527794,50.99,78886.1,91.3,-0.01948,2e-05,1.80325]
[1777894533037,50.99,78884.18,91.3,-0.01949,2e-05,1.80355]
[1777894538871,50.99,78884.06,91.3,-0.01951,2e-05,1.80438]
[1777894543906,51.0,78881.87,91.3,-0.01957,2e-05,1.80902]
[1777894548941,51.0,78881.05,91.3,-0.01959,2e-05,1.81114]
[1777894553976,51.0,78882.33,91.3,-0.01957,2e-05,1.80916]
[1777894559011,51.01,78883.02,91.3,-0.01956,2e-05,1.80831]
[1777894564048,51.01,78882.36,91.3,-0.01958,2e-05,1.81002]
[1777894569083,51.01,78882.88,91.3,-0.01957,2e-05,1.80949]
[1777894576132,51.02,78881.32,91.3,-0.01962,2e-05,1.81307]
[1777894581167,51.02,78881.35,91.3,-0.01962,2e-05,1.81343]
[1777894588215,51.02,78880.48,91.3,-0.01965,2e-05,1.81563]
[1777894593251,51.03,78880.27,91.3,-0.01962,2e-05,1.81258]
[1777894598286,51.03,78880.46,91.3,-0.01962,2e-05,1.81265]
[1777894601050,51.03,78880.63,91.3,-0.01962,2e-05,1.81242]
[1777894601124,51.03,78880.71,91.3,-0.01962,2e-05,1.81235]
[1777894601667,51.03,78880.71,91.3,-0.01962,2e-05,1.81235]
[1777894601676,51.03,78880.71,91.3,-0.01962,2e-05,1.81235]
[1777894601756,51.03,78880.71,91.3,-0.01962,2e-05,1.81235]
[1777894601782,51.03,78880.71,91.3,-0.01962,2e-05,1.81235]
[1777894601829,51.03,78880.71,91.3,-0.01962,2e-05,1.81235]
[1777894601918,51.03,78840.67,91.3,-0.02062,3e-05,1.88982]
[1777894602213,51.03,78840.67,91.3,-0.02062,3e-05,1.88982]
[1777894602792,51.03,78840.67,91.3,-0.02062,3e-05,1.88982]
[1777894602797,51.03,78840.67,91.3,-0.02062,3e-05,1.88982]
[1777894603096,51.03,78840.67,91.3,-0.02062,3e-05,1.88982]
[1777894602875,51.03,78806.38,91.3,-0.02152,3e-05,1.95803]
[1777894603943,51.03,78806.38,91.3,-0.02152,3e-05,1.95803]
[1777894604778,51.03,78807.09,91.3,-0.02149,3e-05,1.95644]
[1777894604977,51.03,78797.67,91.3,-0.02174,3e-05,1.97534]
[1777894606418,51.03,78796.77,91.3,-0.02177,3e-05,1.97698]
[1777894609358,51.02,78797.88,91.3,-0.02173,3e-05,1.97415]
[1777894611090,51.02,78796.92,91.3,-0.02175,3e-05,1.97591]
[1777894611986,51.02,78797.89,91.3,-0.02172,3e-05,1.97374]
[1777894612469,51.02,78797.19,91.3,-0.02174,3e-05,1.97478]
[1777894612805,51.02,78797.19,91.3,-0.02174,3e-05,1.97478]
[1777894613591,51.02,78792.5,91.3,-0.02186,3e-05,1.98432]
[1777894613832,51.02,78792.5,91.3,-0.02186,3e-05,1.98432]
[1777894614003,51.02,78779.62,91.3,-0.02221,3e-05,2.01049]
[1777894614266,51.02,78779.62,91.3,-0.02221,3e-05,2.01049]
[1777894614919,51.02,78790.83,91.3,-0.0219,3e-05,1.98726]
[1777894615535,51.02,78790.83,91.3,-0.0219,3e-05,1.98726]
[1777894616829,51.02,78793.49,91.3,-0.02183,3e-05,1.98161]
[1777894618344,51.01,78793.63,91.3,-0.02182,3e-05,1.98091]
[1777894618586,51.01,78793.63,91.3,-0.02182,3e-05,1.98091]
[1777894618780,51.01,78793.63,91.3,-0.02182,3e-05,1.98091]
[1777894619385,51.01,78799.35,91.3,-0.02166,3e-05,1.96888]
[1777894621604,51.01,78802.93,91.3,-0.02156,3e-05,1.96146]
[1777894627491,51.0,78805.48,91.3,-0.02148,3e-05,1.95499]
[1777894629000,51.0,78805.48,91.3,-0.02148,3e-05,1.95499]
[1777894634541,50.99,78796.96,91.3,-0.02169,3e-05,1.97099]
[1777894635686,50.99,78796.96,91.3,-0.02169,3e-05,1.97099]
[1777894637873,50.99,78793.53,91.3,-0.02177,3e-05,1.97756]
[1777894639024,50.99,78790.51,91.3,-0.02185,3e-05,1.9835]
[1777894639329,50.99,78785.05,91.3,-0.022,3e-05,1.99444]
[1777894644611,50.98,78774.84,91.3,-0.02225,3e-05,2.01386]
[1777894645147,50.98,78774.84,91.3,-0.02225,3e-05,2.01386]
[1777894646768,50.98,78775.44,91.3,-0.02223,3e-05,2.01234]
[1777894646769,50.97,78784.82,91.3,-0.02198,3e-05,1.99279]
[1777894647420,50.97,78784.82,91.3,-0.02198,3e-05,1.99279]
[1777894647912,50.97,78784.82,91.3,-0.02198,3e-05,1.99279]
[1777894647976,50.97,78800.76,91.3,-0.02154,3e-05,1.96013]
[1777894648944,50.97,78800.76,91.3,-0.02154,3e-05,1.96013]
[1777894649184,50.97,78808.4,91.3,-0.02134,3e-05,1.94454]
[1777894649195,50.97,78808.4,91.3,-0.02134,3e-05,1.94454]
[1777894649487,50.97,78808.4,91.3,-0.02134,3e-05,1.94454]
[1777894649646,50.97,78820.6,91.3,-0.02102,3e-05,1.91999]
[1777894651841,50.97,78829.81,91.3,-0.02074,3e-05,1.89755]
[1777894652464,50.97,78829.81,91.3,-0.02074,3e-05,1.89755]
[1777894652906,50.97,78829.81,91.3,-0.02074,3e-05,1.89755]
[1777894653789,50.97,78836.74,91.3,-0.02056,3e-05,1.88383]
[1777894654689,50.97,78852.65,91.3,-0.02015,3e-05,1.85272]
[1777894656601,50.97,78855.56,91.3,-0.02008,3e-05,1.84709]
[1777894657587,50.97,78857.68,91.3,-0.02003,3e-05,1.84301]
[1777894657708,50.97,78866.76,91.3,-0.0198,2e-05,1.82557]
[1777894658879,50.97,78866.76,91.3,-0.0198,2e-05,1.82557]
[1777894658960,50.97,78878.31,91.3,-0.01952,2e-05,1.80359]
[1777894659524,50.97,78878.31,91.3,-0.01952,2e-05,1.80359]
[1777894659811,50.97,78878.31,91.3,-0.01952,2e-05,1.80359]
[1777894661752,50.98,78874.56,91.3,-0.01963,2e-05,1.81227]
[1777894664735,50.99,78876.25,91.3,-0.01961,2e-05,1.81089]
[1777894665319,50.99,78877.03,91.3,-0.0196,2e-05,1.81004]
[1777894667910,51.0,78877.65,91.3,-0.01958,2e-05,1.80899]
[1777894670908,51.0,78876.87,91.3,-0.01961,2e-05,1.81067]
[1777894671741,51.0,78875.36,91.3,-0.01964,2e-05,1.8136]
[1777894674019,51.0,78867.04,91.3,-0.01985,2e-05,1.82959]
[1777894674024,51.0,78867.04,91.3,-0.01985,2e-05,1.82959]
[1777894677033,51.0,78861.05,91.3,-0.02,2e-05,1.84116]
[1777894680431,51.0,78861.24,91.3,-0.02,2e-05,1.84083]
[1777894682559,51.0,78855.12,91.3,-0.02015,3e-05,1.85267]
[1777894687919,51.0,78847.52,91.3,-0.02034,3e-05,1.86728]
[1777894692954,51.0,78843.94,91.3,-0.02043,3e-05,1.87407]
[1777894697979,51.0,78844.29,91.3,-0.02042,3e-05,1.87321]
[1777894702020,50.99,78856.01,91.3,-0.02012,3e-05,1.85024]
[1777894707055,50.99,78856.45,91.3,-0.02011,3e-05,1.84936]
[1777894708645,50.99,78857.0,91.3,-0.02009,3e-05,1.84829]
[1777894716118,50.99,78866.22,91.3,-0.01983,2e-05,1.8268]
[1777894720146,51.0,78855.77,91.3,-0.02009,3e-05,1.847]
[1777894725182,50.99,78849.22,91.3,-0.02025,3e-05,1.85963]
[1777894730216,50.99,78857.89,91.3,-0.02003,3e-05,1.84273]
[1777894735251,50.99,78859.68,91.3,-0.01999,2e-05,1.83931]
[1777894740287,50.99,78859.75,91.3,-0.01999,2e-05,1.8392]
[1777894743308,50.99,78846.23,91.3,-0.02033,3e-05,1.86536]
[1777894745069,50.99,78846.23,91.3,-0.02033,3e-05,1.86536]
[1777894747261,50.99,78835.32,91.3,-0.0206,3e-05,1.88654]
[1777894747334,50.99,78835.32,91.3,-0.0206,3e-05,1.88654]
[1777894748028,50.99,78835.32,91.3,-0.0206,3e-05,1.88654]
[1777894748098,50.99,78809.34,91.3,-0.02128,3e-05,1.938]
[1777894748298,50.99,78809.34,91.3,-0.02128,3e-05,1.938]
[1777894748471,50.99,78809.34,91.3,-0.02128,3e-05,1.938]
[1777894748823,50.99,78809.34,91.3,-0.02128,3e-05,1.938]
[1777894750492,50.99,78804.55,91.3,-0.0214,3e-05,1.94726]
[1777894751932,50.99,78803.11,91.3,-0.02143,3e-05,1.94998]
[1777894753193,50.99,78802.04,91.3,-0.02146,3e-05,1.95195]
[1777894754349,50.99,78803.9,91.3,-0.0214,3e-05,1.94782]
[1777894754954,50.99,78803.9,91.3,-0.0214,3e-05,1.94782]
[1777894755805,50.98,78799.45,91.3,-0.02152,3e-05,1.95661]
[1777894756570,50.98,78798.89,91.3,-0.02153,3e-05,1.95754]
[1777894756756,50.98,78798.89,91.3,-0.02153,3e-05,1.95754]
[1777894757428,50.98,78780.96,91.3,-0.02201,3e-05,1.9936]
[1777894758359,50.98,78780.96,91.3,-0.02201,3e-05,1.9936]
[1777894759671,50.98,78780.9,91.3,-0.022,3e-05,1.9932]
[1777894760479,50.98,78778.13,91.3,-0.02208,3e-05,1.99888]
[1777894760769,50.98,78778.13,91.3,-0.02208,3e-05,1.99888]
[1777894760826,50.98,78778.13,91.3,-0.02208,3e-05,1.99888]
[1777894760987,50.98,78778.13,91.3,-0.02208,3e-05,1.99888]
[1777894761082,50.98,78778.13,91.3,-0.02208,3e-05,1.99888]
[1777894761162,50.98,78750.68,91.3,-0.02283,3e-05,2.05557]
[1777894761370,50.98,78750.68,91.3,-0.02283,3e-05,2.05557]
[1777894761419,50.98,78750.68,91.3,-0.02283,3e-05,2.05557]
[1777894761851,50.98,78750.68,91.3,-0.02283,3e-05,2.05557]
[1777894762039,50.98,78750.68,91.3,-0.02283,3e-05,2.05557]
[1777894762122,50.97,78720.44,91.3,-0.02369,3e-05,2.11935]
[1777894763077,50.97,78720.44,91.3,-0.02369,3e-05,2.11935]
[1777894763381,50.97,78712.86,91.3,-0.0239,3e-05,2.13518]
[1777894763842,50.97,78712.86,91.3,-0.0239,3e-05,2.13518]
[1777894763946,50.97,78702.59,91.3,-0.02419,3e-05,2.15692]
[1777894764505,50.97,78702.59,91.3,-0.02419,3e-05,2.15692]
[1777894764611,50.97,78702.59,91.3,-0.02419,3e-05,2.15692]
[1777894764661,50.97,78702.59,91.3,-0.02419,3e-05,2.15692]
[1777894765747,50.96,78704.52,91.3,-0.02413,3e-05,2.15218]
[1777894767001,50.96,78705.99,91.3,-0.02408,3e-05,2.14846]
[1777894767046,50.96,78725.01,91.3,-0.02352,3e-05,2.10698]
[1777894768021,50.96,78725.01,91.3,-0.02352,3e-05,2.10698]
[1777894769977,50.95,78724.18,91.3,-0.02353,3e-05,2.10787]
[1777894771695,50.95,78731.65,91.3,-0.02331,3e-05,2.09148]
[1777894771708,50.95,78731.65,91.3,-0.02331,3e-05,2.09148]
[1777894771837,50.95,78731.65,91.3,-0.02331,3e-05,2.09148]
[1777894771897,50.94,78739.99,91.3,-0.02302,3e-05,2.06876]
[1777894773069,50.94,78739.99,91.3,-0.02302,3e-05,2.06876]
[1777894773126,50.94,78751.45,91.3,-0.0227,3e-05,2.0443]
[1777894773803,50.94,78751.45,91.3,-0.0227,3e-05,2.0443]
[1777894773863,50.94,78751.45,91.3,-0.0227,3e-05,2.0443]
[1777894773873,50.94,78767.45,91.3,-0.02225,3e-05,2.01071]
[1777894774379,50.94,78767.45,91.3,-0.02225,3e-05,2.01071]
[1777894774396,50.94,78767.45,91.3,-0.02225,3e-05,2.01071]
[1777894775826,50.94,78773.31,91.3,-0.02208,3e-05,1.99836]
[1777894776174,50.94,78773.31,91.3,-0.02208,3e-05,1.99836]
[1777894776808,50.93,78777.33,91.3,-0.02197,3e-05,1.98985]
[1777894777273,50.93,78777.33,91.3,-0.02197,3e-05,1.98985]
[1777894779150,50.93,78764.44,91.3,-0.02232,3e-05,2.01586]
[1777894782158,50.93,78764.72,91.3,-0.0223,3e-05,2.0144]
[1777894787817,50.92,78762.82,91.3,-0.02233,3e-05,2.01664]
[1777894796707,50.9,78760.73,91.3,-0.02235,3e-05,2.01823]
[1777894799845,50.89,78756.87,91.3,-0.02245,3e-05,2.02567]
[1777894803765,50.88,78747.98,91.3,-0.02267,3e-05,2.04268]
[1777894807868,50.88,78748.54,91.3,-0.02265,3e-05,2.04054]
[1777894813830,50.86,78748.37,91.3,-0.02262,3e-05,2.03871]
[1777894816851,50.86,78762.66,91.3,-0.02222,3e-05,2.00811]
[1777894817853,50.86,78762.66,91.3,-0.02222,3e-05,2.00811]
[1777894822893,50.85,78757.89,91.3,-0.02233,3e-05,2.01649]
[1777894825886,50.85,78758.68,91.3,-0.0223,3e-05,2.01431]
[1777894827965,50.84,78750.76,91.3,-0.02251,3e-05,2.03022]
[1777894828960,50.84,78745.78,91.3,-0.02264,3e-05,2.04031]
[1777894829027,50.84,78736.69,91.3,-0.02289,3e-05,2.05908]
[1777894834306,50.83,78737.27,91.3,-0.02282,3e-05,2.05228]
[1777894834342,50.83,78748.5,91.3,-0.02249,3e-05,2.02814]
[1777894834986,50.83,78759.13,91.3,-0.0222,3e-05,2.00608]
[1777894836465,50.82,78757.44,91.3,-0.02224,3e-05,2.00932]
[1777894838372,50.82,78755.6,91.3,-0.02229,3e-05,2.01259]
[1777894844049,50.81,78759.28,91.3,-0.02217,3e-05,2.00337]
[1777894844513,50.81,78759.28,91.3,-0.02217,3e-05,2.00337]
[1777894847894,50.81,78760.2,91.3,-0.02213,3e-05,2.0007]
[1777894847911,50.81,78760.2,91.3,-0.02213,3e-05,2.0007]
[1777894853112,50.8,78762.28,91.3,-0.02205,3e-05,1.99499]
[1777894855126,50.79,78752.03,91.3,-0.02233,3e-05,2.0157]
[1777894856361,50.79,78752.03,91.3,-0.02233,3e-05,2.0157]
[1777894865201,50.78,78751.68,91.3,-0.02231,3e-05,2.014]
[1777894865564,50.78,78751.75,91.3,-0.0223,3e-05,2.01358]
[1777894866207,50.77,78740.63,91.3,-0.02261,3e-05,2.03648]
[1777894868672,50.77,78733.09,91.3,-0.02281,3e-05,2.05173]
[1777894869040,50.77,78733.09,91.3,-0.02281,3e-05,2.05173]
[1777894869231,50.77,78733.09,91.3,-0.02281,3e-05,2.05173]
[1777894869285,50.77,78713.76,91.3,-0.02335,3e-05,2.09239]
[1777894869510,50.77,78713.76,91.3,-0.02335,3e-05,2.09239]
[1777894870235,50.77,78704.63,91.3,-0.02361,3e-05,2.11162]
[1777894871871,50.76,78697.89,91.3,-0.0238,3e-05,2.12575]
[1777894872273,50.76,78697.89,91.3,-0.0238,3e-05,2.12575]
[1777894874847,50.76,78699.16,91.3,-0.02375,3e-05,2.12164]
[1777894877840,50.75,78697.05,91.3,-0.02379,3e-05,2.12483]
[1777894883293,50.73,78700.92,91.3,-0.02364,3e-05,2.11377]
[1777894888369,50.71,78701.7,91.3,-0.02359,3e-05,2.10945]
[1777894893405,50.7,78700.08,91.3,-0.02356,3e-05,2.10655]
[1777894898361,50.69,78700.26,91.3,-0.02354,3e-05,2.10489]
[1777894898494,50.69,78703.85,91.3,-0.02342,3e-05,2.09635]
[1777894904800,50.68,78710.21,91.3,-0.02321,3e-05,2.0808]
[1777894910525,50.66,78705.68,91.3,-0.02331,3e-05,2.08784]
[1777894915563,50.65,78703.0,91.3,-0.02336,3e-05,2.09159]
[1777894920598,50.64,78700.88,91.3,-0.02339,3e-05,2.09411]
[1777894926442,50.62,78702.33,91.3,-0.02333,3e-05,2.08898]
[1777894927634,50.62,78701.55,91.3,-0.02334,3e-05,2.09025]
[1777894927649,50.62,78712.77,91.3,-0.02302,3e-05,2.06593]
[1777894928918,50.62,78712.77,91.3,-0.02302,3e-05,2.06593]
[1777894934698,50.6,78716.87,91.3,-0.02287,3e-05,2.05485]
[1777894939733,50.59,78716.3,91.3,-0.02286,3e-05,2.05437]
[1777894943461,50.59,78719.97,91.3,-0.02275,3e-05,2.04561]
[1777894944163,50.59,78719.97,91.3,-0.02275,3e-05,2.04561]
[1777894945776,50.58,78736.31,91.3,-0.02228,3e-05,2.01049]
[1777894947027,50.58,78736.31,91.3,-0.02228,3e-05,2.01049]
[1777894953372,50.57,78739.61,91.3,-0.02212,3e-05,1.99803]
[1777894954328,50.57,78739.9,91.3,-0.02211,3e-05,1.99718]
[1777894959873,50.56,78736.18,91.3,-0.02219,3e-05,2.00316]
[1777894964909,50.55,78734.88,91.3,-0.02221,3e-05,2.00462]
[1777894969944,50.54,78735.74,91.3,-0.02217,3e-05,2.00161]
[1777894972773,50.54,78738.66,91.3,-0.02209,3e-05,1.99507]
[1777894972965,50.54,78740.98,91.3,-0.02202,3e-05,1.99005]
[1777894976178,50.55,78738.61,91.3,-0.0221,3e-05,1.99604]
[1777894977382,50.55,78738.73,91.3,-0.0221,3e-05,1.99633]
[1777894977499,50.56,78738.81,91.3,-0.02211,3e-05,1.99724]
[1777894977574,50.56,78738.81,91.3,-0.02211,3e-05,1.99724]
[1777894983037,50.57,78734.67,91.3,-0.02226,3e-05,2.0085]
[1777894985975,50.58,78734.59,91.3,-0.02228,3e-05,2.00971]
[1777894986924,50.58,78740.27,91.3,-0.02213,3e-05,1.99842]
[1777894987115,50.58,78740.27,91.3,-0.02213,3e-05,1.99842]
[1777894987930,50.59,78747.44,91.3,-0.02194,3e-05,1.98414]
[1777894988271,50.59,78747.44,91.3,-0.02194,3e-05,1.98414]
[1777894989350,50.59,78748.61,91.3,-0.02191,3e-05,1.98229]
[1777894989402,50.59,78748.61,91.3,-0.02191,3e-05,1.98229]
[1777894989503,50.6,78747.97,91.3,-0.02195,3e-05,1.98472]
[1777894989674,50.6,78747.97,91.3,-0.02195,3e-05,1.98472]
[1777894989838,50.6,78747.97,91.3,-0.02195,3e-05,1.98472]
[1777894989886,50.6,78747.97,91.3,-0.02195,3e-05,1.98472]
[1777894989939,50.6,78747.97,91.3,-0.02195,3e-05,1.98472]
[1777894990411,50.6,78747.97,91.3,-0.02195,3e-05,1.98472]
[1777894991872,50.6,78747.9,91.3,-0.02196,3e-05,1.98542]
[1777894997139,50.59,78749.15,91.3,-0.0219,3e-05,1.9816]
[1777894998856,50.59,78749.79,91.3,-0.02188,3e-05,1.98008]
[1777894998979,50.59,78749.79,91.3,-0.02188,3e-05,1.98008]
[1777894999971,50.59,78755.05,91.3,-0.02174,3e-05,1.96908]
[1777895000859,50.59,78757.68,91.3,-0.02167,3e-05,1.96352]
[1777895006202,50.58,78764.52,91.3,-0.02147,3e-05,1.94868]
[1777895008216,50.58,78753.78,91.3,-0.02176,3e-05,1.97029]
[1777895013251,50.57,78746.63,91.3,-0.0219,3e-05,1.97999]
[1777895018185,50.57,78746.39,91.3,-0.02189,3e-05,1.9797]
[1777895023321,50.56,78745.07,91.3,-0.02191,3e-05,1.98125]
[1777895028356,50.56,78746.24,91.3,-0.02187,3e-05,1.97789]
[1777895033391,50.55,78745.3,91.3,-0.02188,3e-05,1.97889]
[1777895034665,50.55,78742.78,91.3,-0.02195,3e-05,1.9839]
[1777895040273,50.54,78742.12,91.3,-0.02195,3e-05,1.98429]
[1777895040282,50.54,78742.12,91.3,-0.02195,3e-05,1.98429]
[1777895042453,50.54,78730.21,91.3,-0.02227,3e-05,2.00839]
[1777895047489,50.53,78729.74,91.3,-0.02227,3e-05,2.00797]
[1777895052524,50.52,78729.86,91.3,-0.02225,3e-05,2.00654]
[1777895058566,50.51,78729.74,91.3,-0.02223,3e-05,2.0054]
[1777895058641,50.51,78729.74,91.3,-0.02223,3e-05,2.0054]
[1777895064587,50.51,78729.59,91.3,-0.02222,3e-05,2.00456]
[1777895064624,50.51,78729.59,91.3,-0.02222,3e-05,2.00456]
[1777895064691,50.51,78729.59,91.3,-0.02222,3e-05,2.00456]
[1777895064772,50.51,78729.59,91.3,-0.02222,3e-05,2.00456]
[1777895070650,50.5,78732.9,91.3,-0.02211,3e-05,1.99611]
[1777895075684,50.49,78729.46,91.3,-0.02215,3e-05,1.99805]
[1777895080720,50.48,78723.3,91.3,-0.0223,3e-05,2.00974]
[1777895085755,50.47,78723.59,91.3,-0.02228,3e-05,2.00789]
[1777895090790,50.47,78722.4,91.3,-0.0223,3e-05,2.00915]
[1777895095824,50.46,78720.12,91.3,-0.02234,3e-05,2.01267]
[1777895100860,50.45,78720.92,91.3,-0.02231,3e-05,2.00977]
[1777895106479,50.45,78719.23,91.3,-0.02234,3e-05,2.01234]
[1777895111937,50.43,78716.47,91.3,-0.02239,3e-05,2.01638]
[1777895116972,50.43,78717.27,91.3,-0.02236,3e-05,2.01345]
[1777895122007,50.42,78721.08,91.3,-0.02223,3e-05,2.00426]
[1777895127042,50.41,78721.21,91.3,-0.02221,3e-05,2.00282]
[1777895132077,50.4,78721.08,91.3,-0.02216,3e-05,1.99781]
[1777895137111,50.4,78718.72,91.3,-0.02221,3e-05,2.00159]
[1777895142147,50.39,78719.13,91.3,-0.02218,3e-05,1.99958]
[1777895147185,50.38,78725.57,91.3,-0.02199,3e-05,1.9851]
[1777895149406,50.38,78725.58,91.3,-0.02199,3e-05,1.98488]
[1777895155241,50.37,78741.18,91.3,-0.02155,3e-05,1.9516]
[1777895157815,50.37,78744.05,91.3,-0.02147,3e-05,1.94545]
[1777895162296,50.37,78731.48,91.3,-0.0218,3e-05,1.97058]
[1777895167330,50.36,78730.59,91.3,-0.02181,3e-05,1.97154]
[1777895172366,50.36,78731.23,91.3,-0.02178,3e-05,1.96931]
[1777895177401,50.35,78738.91,91.3,-0.02156,3e-05,1.95268]
[1777895182436,50.35,78740.07,91.3,-0.02152,3e-05,1.94958]
[1777895187471,50.34,78741.86,91.3,-0.02146,3e-05,1.94522]
[1777895192506,50.34,78739.07,91.3,-0.02149,3e-05,1.94622]
[1777895197541,50.33,78735.18,91.3,-0.02158,3e-05,1.95354]
[1777895202576,50.33,78730.52,91.3,-0.0217,3e-05,1.96238]
[1777895207612,50.32,78732.48,91.3,-0.02164,3e-05,1.95757]
[1777895212647,50.32,78732.1,91.3,-0.02164,3e-05,1.95746]
[1777895217683,50.31,78736.52,91.3,-0.02151,3e-05,1.94768]
[1777895222723,50.31,78735.81,91.3,-0.02152,3e-05,1.94849]
[1777895227758,50.31,78740.65,91.3,-0.02138,3e-05,1.93798]
[1777895231912,50.3,78740.45,91.3,-0.02138,3e-05,1.93817]
[1777895237827,50.3,78747.78,91.3,-0.02118,3e-05,1.92246]
[1777895242862,50.3,78740.52,91.3,-0.02136,3e-05,1.93677]
[1777895247897,50.29,78742.49,91.3,-0.0213,3e-05,1.93222]
[1777895251926,50.29,78749.14,91.3,-0.02108,3e-05,1.91432]
[1777895256961,50.29,78749.62,91.3,-0.02106,3e-05,1.913]
[1777895257911,50.29,78749.62,91.3,-0.02106,3e-05,1.913]
[1777895260922,50.29,78749.71,91.3,-0.02106,3e-05,1.91261]
[1777895261792,50.29,78749.71,91.3,-0.02106,3e-05,1.91261]
[1777895268038,50.28,78750.94,91.3,-0.02102,3e-05,1.9096]
[1777895273073,50.28,78744.91,91.3,-0.02117,3e-05,1.92144]
[1777895277953,50.28,78746.21,91.3,-0.02113,3e-05,1.91847]
[1777895280426,50.28,78746.17,91.3,-0.02113,3e-05,1.91839]
[1777895280600,50.28,78746.17,91.3,-0.02113,3e-05,1.91839]
[1777895280616,50.28,78746.17,91.3,-0.02113,3e-05,1.91839]
[1777895280646,50.28,78746.17,91.3,-0.02113,3e-05,1.91839]
[1777895280655,50.28,78746.17,91.3,-0.02113,3e-05,1.91839]
[1777895280745,50.28,78746.17,91.3,-0.02113,3e-05,1.91839]
[1777895280785,50.28,78746.17,91.3,-0.02113,3e-05,1.91839]
[1777895280959,50.28,78746.17,91.3,-0.02113,3e-05,1.91823]
[1777895280979,50.28,78746.17,91.3,-0.02113,3e-05,1.91823]
[1777895281034,50.28,78746.17,91.3,-0.02113,3e-05,1.91823]
[1777895281498,50.28,78762.43,91.3,-0.0207,3e-05,1.88553]
[1777895281936,50.28,78762.43,91.3,-0.0207,3e-05,1.88553]
[1777895285380,50.28,78750.92,91.3,-0.021,3e-05,1.90856]
[1777895285395,50.28,78750.92,91.3,-0.021,3e-05,1.90856]
[1777895285420,50.28,78750.92,91.3,-0.021,3e-05,1.90856]
[1777895285439,50.28,78750.92,91.3,-0.021,3e-05,1.90856]
[1777895285476,50.28,78750.92,91.3,-0.021,3e-05,1.90856]
[1777895285486,50.28,78750.92,91.3,-0.021,3e-05,1.90856]
[1777895288467,50.28,78754.69,91.3,-0.0209,3e-05,1.9008]
[1777895290618,50.27,78760.08,91.3,-0.02076,3e-05,1.88989]
[1777895291812,50.27,78760.9,91.3,-0.02074,3e-05,1.8882]
[1777895294272,50.27,78760.68,91.3,-0.02074,3e-05,1.8886]
[1777895297540,50.27,78760.71,91.3,-0.02074,3e-05,1.88847]
[1777895297616,50.27,78760.71,91.3,-0.02074,3e-05,1.88847]
[1777895298435,50.27,78760.9,91.3,-0.02073,3e-05,1.88807]
[1777895298454,50.27,78760.9,91.3,-0.02073,3e-05,1.88807]
[1777895300519,50.27,78760.27,91.3,-0.02075,3e-05,1.88929]
[1777895302073,50.27,78768.02,91.3,-0.02055,3e-05,1.87379]
[1777895302127,50.27,78768.02,91.3,-0.02055,3e-05,1.87379]
[1777895303170,50.27,78769.56,91.3,-0.02051,3e-05,1.87073]
[1777895304439,50.27,78770.18,91.3,-0.02049,3e-05,1.86951]
[1777895305588,50.27,78770.62,91.3,-0.02048,3e-05,1.86865]
[1777895305616,50.27,78770.62,91.3,-0.02048,3e-05,1.86865]
[1777895305784,50.27,78770.62,91.3,-0.02048,3e-05,1.86865]
[1777895305804,50.27,78770.62,91.3,-0.02048,3e-05,1.86865]
[1777895305955,50.27,78770.86,91.3,-0.02047,3e-05,1.86818]
[1777895309325,50.27,78781.65,91.3,-0.0202,3e-05,1.84695]
[1777895311339,50.27,78789.57,91.3,-0.01995,3e-05,1.82762]
[1777895314374,50.28,78796.2,91.3,-0.01979,3e-05,1.81489]
[1777895315988,50.28,78792.06,91.3,-0.0199,3e-05,1.82314]
[1777895321415,50.28,78794.79,91.3,-0.01983,3e-05,1.81831]
[1777895321915,50.28,78794.79,91.3,-0.01983,3e-05,1.81831]
[1777895324857,50.28,78789.58,91.3,-0.01997,3e-05,1.82863]
[1777895324944,50.28,78787.52,91.3,-0.02002,3e-05,1.83273]
[1777895324995,50.28,78787.52,91.3,-0.02002,3e-05,1.83273]
[1777895325177,50.28,78787.52,91.3,-0.02002,3e-05,1.83273]
[1777895327819,50.28,78788.73,91.3,-0.01999,3e-05,1.83051]
[1777895331489,50.28,78774.52,91.3,-0.02036,3e-05,1.85871]
[1777895336524,50.29,78768.81,91.3,-0.02051,3e-05,1.8701]
[1777895338960,50.29,78769.13,91.3,-0.0205,3e-05,1.86947]
[1777895340097,50.29,78770.58,91.3,-0.02046,3e-05,1.86659]
[1777895340648,50.29,78770.58,91.3,-0.02046,3e-05,1.86659]
[1777895343359,50.29,78770.5,91.3,-0.02047,3e-05,1.86676]
[1777895343576,50.29,78770.5,91.3,-0.02047,3e-05,1.86676]
[1777895348669,50.29,78764.04,91.3,-0.02063,3e-05,1.87961]
[1777895351161,50.28,78755.47,91.3,-0.02086,3e-05,1.89664]
[1777895356664,50.28,78754.32,91.3,-0.02088,3e-05,1.89867]
[1777895361699,50.28,78755.62,91.3,-0.02085,3e-05,1.89581]
[1777895364733,50.28,78755.56,91.3,-0.02085,3e-05,1.89584]
[1777895364837,50.28,78755.56,91.3,-0.02085,3e-05,1.89584]
[1777895365226,50.28,78755.98,91.3,-0.02083,3e-05,1.89491]
[1777895365362,50.28,78755.98,91.3,-0.02083,3e-05,1.89491]
[1777895370762,50.28,78754.96,91.3,-0.02086,3e-05,1.89675]
[1777895375797,50.28,78755.75,91.3,-0.02079,3e-05,1.89096]
[1777895380832,50.28,78753.48,91.3,-0.02085,3e-05,1.89534]
[1777895385867,50.27,78753.93,91.3,-0.02084,3e-05,1.89426]
[1777895390902,50.27,78754.5,91.3,-0.02082,3e-05,1.89295]
[1777895395724,50.27,78756.25,91.3,-0.02077,3e-05,1.88931]
[1777895395745,50.27,78756.25,91.3,-0.02077,3e-05,1.88931]
[1777895395765,50.27,78756.25,91.3,-0.02077,3e-05,1.88931]
[1777895395816,50.27,78756.25,91.3,-0.02077,3e-05,1.88931]
[1777895395825,50.27,78756.25,91.3,-0.02077,3e-05,1.88931]
[1777895395866,50.27,78756.25,91.3,-0.02077,3e-05,1.88931]
[1777895398010,50.27,78760.37,91.3,-0.02066,3e-05,1.88104]
[1777895403615,50.27,78756.09,91.3,-0.02078,3e-05,1.88955]
[1777895403655,50.27,78756.09,91.3,-0.02078,3e-05,1.88955]
[1777895403697,50.27,78756.09,91.3,-0.02078,3e-05,1.88955]
[1777895403736,50.27,78756.09,91.3,-0.02078,3e-05,1.88955]
[1777895403784,50.27,78756.09,91.3,-0.02078,3e-05,1.88955]
[1777895403959,50.27,78755.33,91.3,-0.02079,3e-05,1.89102]
[1777895404035,50.27,78755.33,91.3,-0.02079,3e-05,1.89102]
[1777895404045,50.27,78755.33,91.3,-0.02079,3e-05,1.89102]
[1777895404106,50.27,78755.33,91.3,-0.02079,3e-05,1.89102]
[1777895404161,50.27,78755.33,91.3,-0.02079,3e-05,1.89102]
[1777895404206,50.27,78755.33,91.3,-0.02079,3e-05,1.89102]
[1777895404267,50.27,78755.33,91.3,-0.02079,3e-05,1.89102]
[1777895404296,50.27,78755.33,91.3,-0.02079,3e-05,1.89102]
[1777895404666,50.27,78755.33,91.3,-0.02079,3e-05,1.89102]
[1777895406094,50.27,78754.43,91.3,-0.02082,3e-05,1.89279]
[1777895406238,50.27,78754.43,91.3,-0.02082,3e-05,1.89279]
[1777895406597,50.27,78754.43,91.3,-0.02082,3e-05,1.89279]
[1777895406657,50.27,78754.43,91.3,-0.02082,3e-05,1.89279]
[1777895406778,50.27,78754.43,91.3,-0.02082,3e-05,1.89279]
[1777895407056,50.27,78754.69,91.3,-0.02081,3e-05,1.89221]
[1777895407110,50.27,78754.69,91.3,-0.02081,3e-05,1.89221]
[1777895407177,50.27,78754.69,91.3,-0.02081,3e-05,1.89221]
[1777895408637,50.27,78754.43,91.3,-0.02082,3e-05,1.89273]
[1777895411144,50.27,78755.54,91.3,-0.02079,3e-05,1.89041]
[1777895411432,50.27,78755.54,91.3,-0.02079,3e-05,1.89041]
[1777895413132,50.27,78756.84,91.3,-0.02075,3e-05,1.88775]
[1777895414149,50.27,78755.46,91.3,-0.02079,3e-05,1.89049]
[1777895420105,50.27,78758.87,91.3,-0.0207,3e-05,1.88352]
[1777895425140,50.27,78757.23,91.3,-0.02074,3e-05,1.88669]
[1777895430175,50.27,78757.43,91.3,-0.02073,3e-05,1.88617]
[1777895434366,50.27,78757.61,91.3,-0.02068,3e-05,1.88176]
[1777895434386,50.27,78757.61,91.3,-0.02068,3e-05,1.88176]
[1777895434436,50.27,78757.61,91.3,-0.02068,3e-05,1.88176]
[1777895434505,50.27,78757.61,91.3,-0.02068,3e-05,1.88176]
[1777895434545,50.27,78757.61,91.3,-0.02068,3e-05,1.88176]
[1777895434626,50.27,78757.61,91.3,-0.02068,3e-05,1.88176]
[1777895434675,50.27,78757.61,91.3,-0.02068,3e-05,1.88176]
[1777895434797,50.27,78757.61,91.3,-0.02068,3e-05,1.88176]
[1777895440245,50.27,78762.25,91.3,-0.02056,3e-05,1.87245]
[1777895445469,50.27,78761.75,91.3,-0.02057,3e-05,1.87343]
[1777895446414,50.27,78762.43,91.3,-0.02056,3e-05,1.87207]
[1777895452329,50.27,78765.52,91.3,-0.02048,3e-05,1.86593]
[1777895454281,50.27,78767.5,91.3,-0.02042,3e-05,1.86201]
[1777895455420,50.27,78770.51,91.3,-0.02035,3e-05,1.85606]
[1777895460807,50.27,78781.04,91.3,-0.02008,3e-05,1.83556]
[1777895463535,50.27,78785.47,91.3,-0.01997,3e-05,1.82705]
[1777895472479,50.27,78800.08,91.3,-0.01961,3e-05,1.79944]
[1777895475128,50.28,78800.45,91.3,-0.0196,3e-05,1.79908]
[1777895477221,50.28,78803.12,91.3,-0.01954,2e-05,1.79417]
[1777895478280,50.28,78806.21,91.3,-0.01946,2e-05,1.78835]
[1777895479639,50.28,78806.41,91.3,-0.01946,2e-05,1.7881]
[1777895480864,50.28,78805.9,91.3,-0.01948,2e-05,1.78921]
[1777895486567,50.29,78811.6,91.3,-0.01935,2e-05,1.77924]
[1777895491602,50.29,78819.77,91.3,-0.01912,2e-05,1.76067]
[1777895493616,50.3,78810.16,91.3,-0.01936,2e-05,1.7793]
[1777895498651,50.3,78811.66,91.3,-0.01933,2e-05,1.77716]
[1777895503686,50.3,78811.08,91.3,-0.01935,2e-05,1.779]
[1777895508721,50.31,78810.84,91.3,-0.01937,2e-05,1.78016]
[1777895513756,50.31,78816.21,91.3,-0.01924,2e-05,1.77062]
[1777895518792,50.32,78817.44,91.3,-0.01922,2e-05,1.76903]
[1777895521755,50.32,78817.54,91.3,-0.01923,2e-05,1.76915]
[1777895523832,50.32,78803.18,91.3,-0.01959,3e-05,1.7971]
[1777895528867,50.33,78797.26,91.3,-0.01974,3e-05,1.80905]
[1777895532436,50.33,78801.57,91.3,-0.01964,3e-05,1.80099]
[1777895537930,50.33,78806.09,91.3,-0.01953,2e-05,1.79288]
[1777895539969,50.33,78808.62,91.3,-0.01947,2e-05,1.78813]
[1777895545986,50.34,78811.97,91.3,-0.0194,2e-05,1.7827]
[1777895551021,50.34,78805.4,91.3,-0.01953,2e-05,1.79201]
[1777895556056,50.35,78805.48,91.3,-0.01954,2e-05,1.79243]
[1777895561090,50.35,78805.65,91.3,-0.01954,2e-05,1.79267]
[1777895565119,50.36,78815.04,91.3,-0.01931,2e-05,1.77521]
[1777895570154,50.36,78818.43,91.3,-0.01924,2e-05,1.76948]
[1777895576720,50.36,78818.26,91.3,-0.01925,2e-05,1.7704]
[1777895582238,50.37,78821.6,91.3,-0.01918,2e-05,1.76528]
[1777895586986,50.38,78823.8,91.3,-0.01914,2e-05,1.7616]
[1777895587048,50.38,78823.8,91.3,-0.01914,2e-05,1.7616]
[1777895587058,50.38,78823.8,91.3,-0.01914,2e-05,1.7616]
[1777895587225,50.38,78824.09,91.3,-0.01913,2e-05,1.76139]
[1777895587255,50.38,78824.09,91.3,-0.01913,2e-05,1.76139]
[1777895587277,50.38,78824.09,91.3,-0.01913,2e-05,1.76139]
[1777895589484,50.38,78833.7,91.3,-0.0189,2e-05,1.74343]
[1777895589598,50.38,78833.7,91.3,-0.0189,2e-05,1.74343]
[1777895590549,50.38,78834.16,91.3,-0.01889,2e-05,1.74276]
[1777895590557,50.38,78834.16,91.3,-0.01889,2e-05,1.74276]
[1777895590565,50.38,78834.16,91.3,-0.01889,2e-05,1.74276]
[1777895590634,50.38,78834.16,91.3,-0.01889,2e-05,1.74276]
[1777895590640,50.38,78834.16,91.3,-0.01889,2e-05,1.74276]
[1777895590665,50.38,78834.16,91.3,-0.01889,2e-05,1.74276]
[1777895590766,50.38,78834.16,91.3,-0.01889,2e-05,1.74276]
[1777895590975,50.38,78834.16,91.3,-0.01889,2e-05,1.74276]
[1777895591610,50.38,78837.62,91.3,-0.01881,2e-05,1.73667]
[1777895593581,50.39,78840.41,91.3,-0.01875,2e-05,1.73166]
[1777895593800,50.39,78840.41,91.3,-0.01875,2e-05,1.73166]
[1777895593905,50.39,78840.41,91.3,-0.01875,2e-05,1.73166]
[1777895593945,50.39,78840.41,91.3,-0.01875,2e-05,1.73166]
[1777895594453,50.39,78839.38,91.3,-0.01878,2e-05,1.7338]
[1777895596289,50.39,78839.76,91.3,-0.01877,2e-05,1.73352]
[1777895596965,50.39,78839.76,91.3,-0.01877,2e-05,1.73352]
[1777895598190,50.39,78840.59,91.3,-0.01876,2e-05,1.7324]
[1777895598196,50.39,78840.59,91.3,-0.01876,2e-05,1.7324]
[1777895601482,50.4,78838.51,91.3,-0.01882,2e-05,1.73692]
[1777895603620,50.4,78838.08,91.3,-0.01883,2e-05,1.73815]
[1777895604660,50.4,78838.48,91.3,-0.01883,2e-05,1.7376]
[1777895606069,50.4,78837.32,91.3,-0.01886,2e-05,1.73999]
[1777895609777,50.41,78837.7,91.3,-0.01885,2e-05,1.73969]
[1777895615472,50.42,78843.11,91.3,-0.01871,2e-05,1.72761]
[1777895620162,50.42,78843.71,91.3,-0.0187,2e-05,1.72717]
[1777895624500,50.43,78838.23,91.3,-0.01885,2e-05,1.73858]
[1777895626686,50.43,78836.05,91.3,-0.01891,2e-05,1.74308]
[1777895632591,50.44,78835.7,91.3,-0.01893,2e-05,1.74514]
[1777895637625,50.45,78833.95,91.3,-0.01899,2e-05,1.74942]
[1777895643368,50.45,78834.63,91.3,-0.01898,2e-05,1.74872]
[1777895643841,50.45,78834.63,91.3,-0.01898,2e-05,1.74872]
[1777895644171,50.45,78834.63,91.3,-0.01898,2e-05,1.74872]
[1777895643848,50.46,78825.47,91.3,-0.01921,2e-05,1.76662]
[1777895644314,50.46,78825.47,91.3,-0.01921,2e-05,1.76662]
[1777895644675,50.46,78814.84,91.3,-0.01947,2e-05,1.78705]
[1777895645372,50.46,78814.84,91.3,-0.01947,2e-05,1.78705]
[1777895645765,50.46,78814.84,91.3,-0.01947,2e-05,1.78705]
[1777895645776,50.46,78814.84,91.3,-0.01947,2e-05,1.78705]
[1777895646719,50.46,78811.22,91.3,-0.01957,2e-05,1.79412]
[1777895646726,50.46,78811.22,91.3,-0.01957,2e-05,1.79412]
[1777895646784,50.46,78811.22,91.3,-0.01957,2e-05,1.79412]
[1777895646964,50.46,78811.22,91.3,-0.01957,2e-05,1.79412]
[1777895649082,50.46,78811.08,91.3,-0.01957,2e-05,1.79462]
[1777895649655,50.46,78811.64,91.3,-0.01956,2e-05,1.79379]
[1777895654745,50.47,78809.02,91.3,-0.01963,3e-05,1.7994]
[1777895659782,50.47,78802.23,91.3,-0.01981,3e-05,1.81301]
[1777895664899,50.47,78802.08,91.3,-0.01982,3e-05,1.81364]
[1777895665260,50.47,78802.16,91.3,-0.01982,3e-05,1.81357]
[1777895665295,50.47,78802.16,91.3,-0.01982,3e-05,1.81357]
[1777895665396,50.47,78802.16,91.3,-0.01982,3e-05,1.81357]
[1777895665426,50.47,78802.16,91.3,-0.01982,3e-05,1.81357]
[1777895668113,50.47,78800.97,91.3,-0.01985,3e-05,1.81605]
[1777895668957,50.48,78801.94,91.3,-0.01983,3e-05,1.81433]
[1777895670501,50.48,78801.03,91.3,-0.01985,3e-05,1.81618]
[1777895670545,50.48,78801.03,91.3,-0.01985,3e-05,1.81618]
[1777895671660,50.48,78801.26,91.3,-0.01985,3e-05,1.81581]
[1777895674224,50.48,78801.77,91.3,-0.0198,3e-05,1.81109]
[1777895679924,50.48,78798.4,91.3,-0.01989,3e-05,1.8182]
[1777895684958,50.48,78799.35,91.3,-0.01987,3e-05,1.81674]
[1777895689994,50.49,78802.36,91.3,-0.0198,3e-05,1.81132]
[1777895695029,50.49,78807.55,91.3,-0.01968,3e-05,1.8018]
[1777895696877,50.49,78812.13,91.3,-0.01956,2e-05,1.79311]
[1777895697912,50.49,78814.78,91.3,-0.0195,2e-05,1.78814]
[1777895699031,50.49,78816.07,91.3,-0.01947,2e-05,1.78579]
[1777895700281,50.49,78817.25,91.3,-0.01944,2e-05,1.7838]
[1777895701886,50.49,78820.57,91.3,-0.01936,2e-05,1.77761]
[1777895703456,50.5,78822.09,91.3,-0.01933,2e-05,1.77501]
[1777895705679,50.5,78819.97,91.3,-0.01938,2e-05,1.77936]
[1777895706716,50.5,78819.88,91.3,-0.01939,2e-05,1.77969]
[1777895707841,50.5,78818.55,91.3,-0.01942,2e-05,1.78238]
[1777895713157,50.51,78820.05,91.3,-0.0194,2e-05,1.78056]
[1777895715237,50.51,78819.72,91.3,-0.01941,2e-05,1.78134]
[1777895716946,50.51,78817.98,91.3,-0.01946,2e-05,1.78496]
[1777895717363,50.51,78819.56,91.3,-0.01942,2e-05,1.78209]
[1777895720963,50.51,78822.37,91.3,-0.01935,2e-05,1.77719]
[1777895721003,50.51,78822.37,91.3,-0.01935,2e-05,1.77719]
[1777895724343,50.52,78826.61,91.3,-0.01926,2e-05,1.76979]
[1777895725378,50.52,78827.63,91.3,-0.01924,2e-05,1.76803]
[1777895727579,50.52,78827.45,91.3,-0.01924,2e-05,1.76872]
[1777895728411,50.52,78827.45,91.3,-0.01924,2e-05,1.76872]
[1777895728703,50.52,78827.45,91.3,-0.01924,2e-05,1.76872]
[1777895729719,50.53,78820.76,91.3,-0.01941,2e-05,1.7818]
[1777895729746,50.53,78820.76,91.3,-0.01941,2e-05,1.7818]
[1777895729856,50.53,78820.76,91.3,-0.01941,2e-05,1.7818]
[1777895730965,50.53,78819.36,91.3,-0.01945,2e-05,1.78463]
[1777895732415,50.53,78819.45,91.3,-0.01941,2e-05,1.78074]
[1777895732656,50.53,78819.45,91.3,-0.01941,2e-05,1.78074]
[1777895732886,50.53,78819.45,91.3,-0.01941,2e-05,1.78074]
[1777895733654,50.53,78818.85,91.3,-0.01943,2e-05,1.78204]
[1777895734891,50.53,78818.55,91.3,-0.01944,2e-05,1.78276]
[1777895735147,50.53,78818.55,91.3,-0.01944,2e-05,1.78276]
[1777895735287,50.53,78818.55,91.3,-0.01944,2e-05,1.78276]
[1777895735366,50.53,78817.84,91.3,-0.01946,2e-05,1.78442]
[1777895735406,50.53,78817.84,91.3,-0.01946,2e-05,1.78442]
[1777895737200,50.53,78816.97,91.3,-0.01948,2e-05,1.78608]
[1777895737208,50.53,78816.97,91.3,-0.01948,2e-05,1.78608]
[1777895739659,50.53,78815.51,91.3,-0.01952,2e-05,1.78931]
[1777895743566,50.54,78815.96,91.3,-0.01952,2e-05,1.78901]
[1777895745736,50.54,78815.98,91.3,-0.01952,2e-05,1.78925]
[1777895747129,50.54,78814.01,91.3,-0.01957,2e-05,1.79317]
[1777895748562,50.54,78811.58,91.3,-0.01964,3e-05,1.79809]
[1777895749079,50.54,78811.58,91.3,-0.01964,3e-05,1.79809]
[1777895749580,50.54,78812.04,91.3,-0.01963,2e-05,1.79733]
[1777895752230,50.55,78811.95,91.3,-0.01963,2e-05,1.79775]
[1777895753401,50.55,78812.26,91.3,-0.01963,2e-05,1.7974]
[1777895755460,50.55,78813.16,91.3,-0.01961,2e-05,1.79592]
[1777895759066,50.55,78812.98,91.3,-0.01962,2e-05,1.79663]
[1777895760780,50.55,78813.46,91.3,-0.01961,2e-05,1.79595]
[1777895760816,50.55,78813.46,91.3,-0.01961,2e-05,1.79595]
[1777895763959,50.55,78812.45,91.3,-0.01964,2e-05,1.79825]
[1777895770845,50.56,78814.0,91.3,-0.01961,2e-05,1.79599]
[1777895776538,50.57,78807.1,91.3,-0.01979,3e-05,1.81007]
[1777895776956,50.57,78807.1,91.3,-0.01979,3e-05,1.81007]
[1777895777850,50.57,78807.1,91.3,-0.01979,3e-05,1.81017]
[1777895779731,50.57,78808.09,91.3,-0.01977,3e-05,1.80845]
[1777895781905,50.57,78806.68,91.3,-0.01981,3e-05,1.81138]
[1777895787510,50.57,78809.33,91.3,-0.01975,3e-05,1.80687]
[1777895789651,50.57,78808.46,91.3,-0.01977,3e-05,1.80875]
[1777895791668,50.58,78808.3,91.3,-0.01978,3e-05,1.80926]
[1777895792666,50.58,78807.97,91.3,-0.01975,3e-05,1.80609]
[1777895793595,50.58,78808.01,91.3,-0.01975,3e-05,1.80611]
[1777895793664,50.58,78808.01,91.3,-0.01975,3e-05,1.80611]
[1777895794406,50.58,78807.71,91.3,-0.01976,3e-05,1.8068]
[1777895797689,50.58,78799.36,91.3,-0.01997,3e-05,1.82323]
[1777895797725,50.58,78799.36,91.3,-0.01997,3e-05,1.82323]
[1777895798178,50.58,78799.36,91.3,-0.01997,3e-05,1.82323]
[1777895798195,50.58,78799.36,91.3,-0.01997,3e-05,1.82323]
[1777895798635,50.58,78798.58,91.3,-0.01999,3e-05,1.82489]
[1777895798866,50.58,78798.58,91.3,-0.01999,3e-05,1.82489]
[1777895804800,50.58,78798.01,91.3,-0.02001,3e-05,1.82639]
[1777895810352,50.58,78797.23,91.3,-0.02004,3e-05,1.82817]
[1777895810415,50.58,78797.58,91.3,-0.02003,3e-05,1.82755]
[1777895810425,50.58,78797.58,91.3,-0.02003,3e-05,1.82755]
[1777895810545,50.58,78797.58,91.3,-0.02003,3e-05,1.82755]
[1777895815739,50.59,78797.1,91.3,-0.02005,3e-05,1.82881]
[1777895820912,50.59,78798.54,91.3,-0.02001,3e-05,1.82639]
[1777895825947,50.59,78798.51,91.3,-0.02002,3e-05,1.82676]
[1777895830982,50.59,78798.37,91.3,-0.02003,3e-05,1.82734]
[1777895832996,50.59,78810.63,91.3,-0.01972,3e-05,1.80376]
[1777895838031,50.6,78815.45,91.3,-0.01961,2e-05,1.79506]
[1777895843066,50.6,78815.21,91.3,-0.01962,2e-05,1.79609]
[1777895848101,50.61,78820.15,91.3,-0.0195,2e-05,1.78722]
[1777895853136,50.61,78821.44,91.3,-0.01944,2e-05,1.78158]
[1777895858171,50.62,78819.03,91.3,-0.01951,2e-05,1.78692]
[1777895863206,50.62,78817.51,91.3,-0.01956,2e-05,1.79048]
[1777895868241,50.62,78818.61,91.3,-0.01954,2e-05,1.78899]
[1777895873276,50.63,78819.21,91.3,-0.01953,2e-05,1.78844]
[1777895878311,50.63,78820.46,91.3,-0.01951,2e-05,1.78677]
[1777895883346,50.64,78820.22,91.3,-0.01952,2e-05,1.78784]
[1777895888382,50.64,78819.53,91.3,-0.01955,2e-05,1.78976]
[1777895893417,50.65,78818.52,91.3,-0.01958,2e-05,1.79231]
[1777895899509,50.65,78819.58,91.3,-0.01956,2e-05,1.79101]
[1777895904544,50.65,78820.83,91.3,-0.01954,2e-05,1.78924]
[1777895909579,50.66,78820.48,91.3,-0.01956,2e-05,1.79051]
[1777895914614,50.66,78820.55,91.3,-0.01952,2e-05,1.78712]
[1777895917333,50.66,78820.98,91.3,-0.01951,2e-05,1.78643]
[1777895922670,50.67,78819.66,91.3,-0.01956,2e-05,1.78985]
[1777895924286,50.67,78819.66,91.3,-0.01956,2e-05,1.78985]
[1777895929719,50.68,78819.07,91.3,-0.01958,2e-05,1.79187]
[1777895931205,50.68,78819.07,91.3,-0.01958,2e-05,1.79187]
[1777895936768,50.68,78819.29,91.3,-0.01959,2e-05,1.7923]
[1777895941806,50.69,78818.75,91.3,-0.01961,2e-05,1.79393]
[1777895942611,50.69,78818.75,91.3,-0.01961,2e-05,1.79393]
[1777895942812,50.69,78799.5,91.3,-0.0201,3e-05,1.83118]
[1777895944498,50.69,78799.5,91.3,-0.0201,3e-05,1.83118]
[1777895953891,50.69,78791.52,91.3,-0.0203,3e-05,1.84711]
[1777895958925,50.69,78791.56,91.3,-0.0203,3e-05,1.84714]
[1777895962838,50.69,78791.56,91.3,-0.02031,3e-05,1.84721]
[1777895965322,50.69,78791.56,91.3,-0.02031,3e-05,1.84723]
[1777895965436,50.69,78791.56,91.3,-0.02031,3e-05,1.84723]
[1777895965847,50.69,78791.39,91.3,-0.02031,3e-05,1.8476]
[1777895965999,50.69,78791.39,91.3,-0.02031,3e-05,1.8476]
[1777895972016,50.69,78791.72,91.3,-0.02026,3e-05,1.84314]
[1777895977052,50.69,78792.54,91.3,-0.02024,3e-05,1.84166]
[1777895980246,50.69,78792.21,91.3,-0.02025,3e-05,1.84236]
[1777895987294,50.69,78790.63,91.3,-0.02029,3e-05,1.84557]
[1777895992509,50.69,78782.76,91.3,-0.0205,3e-05,1.86104]
[1777896002230,50.69,78776.83,91.3,-0.02065,3e-05,1.87264]
[1777896005724,50.69,78768.37,91.3,-0.02087,3e-05,1.88935]
[1777896006258,50.69,78757.04,91.3,-0.02117,3e-05,1.91197]
[1777896007955,50.69,78752.15,91.3,-0.0213,3e-05,1.92172]
[1777896008272,50.69,78740.04,91.3,-0.02162,3e-05,1.94617]
[1777896011029,50.69,78736.9,91.3,-0.02171,3e-05,1.95226]
[1777896014843,50.68,78739.54,91.3,-0.02163,3e-05,1.94625]
[1777896014925,50.68,78739.54,91.3,-0.02163,3e-05,1.94625]
[1777896015233,50.68,78739.54,91.3,-0.02163,3e-05,1.94625]
[1777896017590,50.68,78738.84,91.3,-0.02164,3e-05,1.94717]
[1777896018571,50.68,78738.84,91.3,-0.02164,3e-05,1.94717]
[1777896020974,50.68,78734.06,91.3,-0.02176,3e-05,1.95647]
[1777896026417,50.67,78734.28,91.3,-0.02174,3e-05,1.95501]
[1777896027136,50.67,78734.28,91.3,-0.02174,3e-05,1.95501]
[1777896031522,50.67,78735.46,91.3,-0.0217,3e-05,1.95192]
[1777896031543,50.67,78743.09,91.3,-0.02145,3e-05,1.93215]
[1777896033464,50.66,78734.56,91.3,-0.02168,3e-05,1.94923]
[1777896034583,50.66,78734.56,91.3,-0.02168,3e-05,1.94923]
[1777896044541,50.65,78737.09,91.3,-0.02158,3e-05,1.94216]
[1777896047349,50.65,78738.07,91.3,-0.02155,3e-05,1.93989]
[1777896047692,50.65,78742.83,91.3,-0.02142,3e-05,1.93022]
[1777896047881,50.65,78742.83,91.3,-0.02142,3e-05,1.93022]
[1777896053604,50.64,78747.44,91.3,-0.02129,3e-05,1.92012]
[1777896058639,50.64,78740.58,91.3,-0.02147,3e-05,1.9335]
[1777896062667,50.64,78731.43,91.3,-0.02171,3e-05,1.95161]
[1777896066643,50.63,78730.44,91.3,-0.02173,3e-05,1.95316]
[1777896067804,50.63,78730.83,91.3,-0.02172,3e-05,1.9522]
[1777896068327,50.63,78730.83,91.3,-0.02172,3e-05,1.9522]
[1777896069716,50.63,78719.02,91.3,-0.02203,3e-05,1.97597]
[1777896074857,50.63,78717.92,91.3,-0.02205,3e-05,1.97745]
[1777896077843,50.62,78717.48,91.3,-0.02206,3e-05,1.97777]
[1777896080934,50.62,78714.8,91.3,-0.02213,3e-05,1.98271]
[1777896086850,50.61,78714.16,91.3,-0.02212,3e-05,1.98256]
[1777896088281,50.61,78714.16,91.3,-0.02212,3e-05,1.98256]
[1777896093900,50.6,78709.76,91.3,-0.02218,3e-05,1.98601]
[1777896098935,50.59,78709.55,91.3,-0.02217,3e-05,1.9854]
[1777896103970,50.59,78714.98,91.3,-0.02201,3e-05,1.97317]
[1777896109011,50.58,78709.9,91.3,-0.02214,3e-05,1.98272]
[1777896114046,50.57,78706.44,91.3,-0.02222,3e-05,1.98887]
[1777896119081,50.57,78708.31,91.3,-0.02215,3e-05,1.98394]
[1777896123432,50.56,78714.4,91.3,-0.02198,3e-05,1.97073]
[1777896128144,50.56,78724.7,91.3,-0.02168,3e-05,1.9486]
[1777896132236,50.55,78727.98,91.3,-0.02159,3e-05,1.94149]
[1777896132341,50.55,78727.98,91.3,-0.02159,3e-05,1.94149]
[1777896137777,50.55,78734.88,91.3,-0.02139,3e-05,1.92681]
[1777896141238,50.55,78745.85,91.3,-0.02109,3e-05,1.90424]
[1777896143494,50.55,78747.66,91.3,-0.02104,3e-05,1.90053]
[1777896147284,50.55,78763.91,91.3,-0.02061,3e-05,1.86792]
[1777896152319,50.55,78764.59,91.3,-0.02055,3e-05,1.86255]
[1777896156613,50.55,78755.41,91.3,-0.02079,3e-05,1.88077]
[1777896162389,50.54,78747.1,91.3,-0.02101,3e-05,1.89709]
[1777896167424,50.54,78752.97,91.3,-0.02085,3e-05,1.88501]
[1777896170925,50.54,78760.51,91.3,-0.02065,3e-05,1.86988]
[1777896170935,50.54,78760.51,91.3,-0.02065,3e-05,1.86988]
[1777896170977,50.54,78760.51,91.3,-0.02065,3e-05,1.86988]
[1777896171180,50.54,78760.51,91.3,-0.02065,3e-05,1.86988]
[1777896173442,50.54,78770.88,91.3,-0.02038,3e-05,1.84936]
[1777896173715,50.54,78770.88,91.3,-0.02038,3e-05,1.84936]
[1777896179508,50.54,78776.89,91.3,-0.02023,3e-05,1.8377]
[1777896184742,50.54,78776.34,91.3,-0.02024,3e-05,1.83892]
[1777896185010,50.54,78776.42,91.3,-0.02024,3e-05,1.83879]
[1777896185636,50.54,78776.42,91.3,-0.02024,3e-05,1.83879]
[1777896194616,50.54,78776.09,91.3,-0.02025,3e-05,1.83975]
[1777896195505,50.54,78776.09,91.3,-0.02025,3e-05,1.83975]
[1777896195850,50.54,78776.15,91.3,-0.02025,3e-05,1.83966]
[1777896197801,50.54,78782.83,91.3,-0.02008,3e-05,1.82666]
[1777896203679,50.55,78791.64,91.3,-0.01986,3e-05,1.80993]
[1777896205424,50.55,78792.51,91.3,-0.01984,3e-05,1.80832]
[1777896207630,50.55,78792.48,91.3,-0.01984,3e-05,1.80853]
[1777896208667,50.55,78792.89,91.3,-0.01984,3e-05,1.80789]
[1777896209868,50.55,78792.89,91.3,-0.01984,3e-05,1.80797]
[1777896209989,50.55,78792.89,91.3,-0.01984,3e-05,1.80797]
[1777896215763,50.55,78794.09,91.3,-0.01977,3e-05,1.8023]
[1777896221149,50.56,78794.95,91.3,-0.01975,3e-05,1.8009]
[1777896222812,50.56,78784.63,91.3,-0.02002,3e-05,1.82122]
[1777896227847,50.56,78785.85,91.3,-0.01999,3e-05,1.81912]
[1777896229176,50.56,78785.85,91.3,-0.01999,3e-05,1.81912]
[1777896234897,50.56,78784.8,91.3,-0.02003,3e-05,1.82158]
[1777896236965,50.56,78784.17,91.3,-0.02004,3e-05,1.82287]
[1777896238189,50.56,78782.96,91.3,-0.02007,3e-05,1.82528]
[1777896243467,50.56,78780.46,91.3,-0.02014,3e-05,1.83039]
[1777896245476,50.57,78771.94,91.3,-0.02036,3e-05,1.84716]
[1777896245584,50.57,78771.94,91.3,-0.02036,3e-05,1.84716]
[1777896245919,50.57,78766.36,91.3,-0.02051,3e-05,1.85817]
[1777896246535,50.57,78766.36,91.3,-0.02051,3e-05,1.85817]
[1777896247828,50.57,78765.67,91.3,-0.02052,3e-05,1.85952]
[1777896248365,50.57,78765.67,91.3,-0.02052,3e-05,1.85952]
[1777896248375,50.57,78765.67,91.3,-0.02052,3e-05,1.85952]
[1777896248625,50.57,78765.67,91.3,-0.02052,3e-05,1.85952]
[1777896248634,50.57,78765.67,91.3,-0.02052,3e-05,1.85952]
[1777896248675,50.57,78765.67,91.3,-0.02052,3e-05,1.85952]
[1777896248705,50.57,78765.67,91.3,-0.02052,3e-05,1.85952]
[1777896248880,50.57,78765.44,91.3,-0.02053,3e-05,1.85996]
[1777896250999,50.57,78765.27,91.3,-0.02053,3e-05,1.86028]
[1777896252251,50.57,78765.2,91.3,-0.02054,3e-05,1.86041]
[1777896253710,50.57,78765.17,91.3,-0.02054,3e-05,1.86046]
[1777896253718,50.57,78765.17,91.3,-0.02054,3e-05,1.86046]
[1777896253777,50.57,78765.17,91.3,-0.02054,3e-05,1.86046]
[1777896259069,50.56,78765.93,91.3,-0.02052,3e-05,1.85891]
[1777896264104,50.56,78766.53,91.3,-0.0205,3e-05,1.85773]
[1777896265416,50.56,78766.53,91.3,-0.0205,3e-05,1.85773]
[1777896265858,50.56,78766.8,91.3,-0.02049,3e-05,1.8572]
[1777896265922,50.56,78766.8,91.3,-0.02049,3e-05,1.8572]
[1777896266012,50.56,78766.8,91.3,-0.02049,3e-05,1.8572]
[1777896266522,50.56,78766.8,91.3,-0.02049,3e-05,1.8572]
[1777896266630,50.56,78766.8,91.3,-0.02049,3e-05,1.8572]
[1777896268058,50.56,78766.3,91.3,-0.02051,3e-05,1.85819]
[1777896271153,50.57,78774.86,91.3,-0.02024,3e-05,1.83743]
[1777896273415,50.57,78776.27,91.3,-0.02021,3e-05,1.8347]
[1777896273567,50.57,78786.0,91.3,-0.01996,3e-05,1.81579]
[1777896276188,50.57,78800.56,91.3,-0.0196,3e-05,1.78796]
[1777896278263,50.57,78801.05,91.3,-0.01958,3e-05,1.78714]
[1777896284245,50.57,78801.17,91.3,-0.01959,3e-05,1.78774]
[1777896288514,50.58,78807.88,91.3,-0.01943,2e-05,1.77525]
[1777896288525,50.58,78807.88,91.3,-0.01943,2e-05,1.77525]
[1777896288609,50.58,78807.88,91.3,-0.01943,2e-05,1.77525]
[1777896288752,50.58,78807.88,91.3,-0.01943,2e-05,1.77525]
[1777896288840,50.58,78826.6,91.3,-0.01897,2e-05,1.74016]
[1777896289805,50.58,78826.6,91.3,-0.01897,2e-05,1.74016]
[1777896292322,50.58,78820.53,91.3,-0.01913,2e-05,1.75201]
[1777896293939,50.58,78816.36,91.3,-0.01923,2e-05,1.76024]
[1777896294576,50.58,78816.36,91.3,-0.01923,2e-05,1.76024]
[1777896295493,50.59,78807.6,91.3,-0.01945,2e-05,1.7772]
[1777896297566,50.59,78804.69,91.3,-0.01953,2e-05,1.78289]
[1777896298063,50.59,78803.92,91.3,-0.01955,2e-05,1.78448]
[1777896298102,50.59,78803.92,91.3,-0.01955,2e-05,1.78448]
[1777896298344,50.59,78803.92,91.3,-0.01955,2e-05,1.78448]
[1777896300704,50.59,78802.84,91.3,-0.01958,3e-05,1.78679]
[1777896300785,50.59,78802.84,91.3,-0.01958,3e-05,1.78679]
[1777896303783,50.59,78802.69,91.3,-0.01959,3e-05,1.78742]
[1777896305110,50.59,78804.47,91.3,-0.01955,2e-05,1.78424]
[1777896310427,50.6,78804.62,91.3,-0.01955,2e-05,1.78466]
[1777896315463,50.6,78811.12,91.3,-0.0194,2e-05,1.77286]
[1777896320497,50.61,78813.8,91.3,-0.01934,2e-05,1.76847]
[1777896322512,50.61,78824.5,91.3,-0.01908,2e-05,1.74855]
[1777896325019,50.61,78829.77,91.3,-0.01896,2e-05,1.73901]
[1777896325023,50.61,78829.77,91.3,-0.01896,2e-05,1.73901]
[1777896326008,50.61,78833.13,91.3,-0.01888,2e-05,1.73292]
[1777896331575,50.62,78828.79,91.3,-0.01896,2e-05,1.73845]
[1777896336422,50.63,78828.86,91.3,-0.01897,2e-05,1.73909]
[1777896341647,50.63,78834.37,91.3,-0.01885,2e-05,1.73001]
[1777896346682,50.64,78830.04,91.3,-0.01897,2e-05,1.73911]
[1777896351717,50.65,78826.64,91.3,-0.01906,2e-05,1.74645]
[1777896353425,50.65,78820.77,91.3,-0.01921,2e-05,1.7577]
[1777896358766,50.66,78817.31,91.3,-0.01931,2e-05,1.76518]
[1777896363807,50.66,78825.08,91.3,-0.01913,2e-05,1.75127]
[1777896368841,50.67,78823.53,91.3,-0.01917,2e-05,1.75506]
[1777896370428,50.67,78824.08,91.3,-0.01916,2e-05,1.75418]
[1777896375891,50.68,78823.52,91.3,-0.01919,2e-05,1.75641]
[1777896380926,50.68,78806.87,91.3,-0.01961,3e-05,1.78871]
[1777896381933,50.68,78798.35,91.3,-0.01983,3e-05,1.80534]
[1777896385844,50.68,78795.43,91.3,-0.01991,3e-05,1.81121]
[1777896390999,50.69,78780.91,91.3,-0.02024,3e-05,1.83572]
[1777896396035,50.69,78783.21,91.3,-0.02018,3e-05,1.83139]
[1777896402077,50.69,78783.18,91.3,-0.02019,3e-05,1.83169]
[1777896405236,50.69,78783.42,91.3,-0.02018,3e-05,1.8313]
[1777896407725,50.69,78782.87,91.3,-0.0202,3e-05,1.83246]
[1777896408286,50.69,78783.05,91.3,-0.02019,3e-05,1.83215]
[1777896409039,50.69,78782.84,91.3,-0.0202,3e-05,1.8326]
[1777896409325,50.69,78782.84,91.3,-0.0202,3e-05,1.8326]
[1777896414821,50.69,78775.76,91.3,-0.02038,3e-05,1.84664]
[1777896415168,50.69,78766.95,91.3,-0.02061,3e-05,1.86403]
[1777896417628,50.69,78762.5,91.3,-0.02073,3e-05,1.87283]
[1777896418235,50.69,78761.76,91.3,-0.02075,3e-05,1.87427]
[1777896419729,50.69,78761.67,91.3,-0.02075,3e-05,1.87442]
[1777896422685,50.69,78762.23,91.3,-0.02073,3e-05,1.87323]
[1777896428259,50.69,78761.98,91.3,-0.02074,3e-05,1.87351]
[1777896430000,50.69,78761.98,91.3,-0.02074,3e-05,1.87351]
[1777896433294,50.69,78753.07,91.3,-0.02097,3e-05,1.89106]
[1777896438765,50.69,78751.97,91.3,-0.021,3e-05,1.893]
[1777896440770,50.68,78750.76,91.3,-0.02103,3e-05,1.89529]
[1777896442267,50.68,78747.29,91.3,-0.02112,3e-05,1.90209]
[1777896442349,50.68,78747.29,91.3,-0.02112,3e-05,1.90209]
[1777896442379,50.68,78747.29,91.3,-0.02112,3e-05,1.90209]
[1777896442396,50.68,78747.29,91.3,-0.02112,3e-05,1.90209]
[1777896442405,50.68,78747.29,91.3,-0.02112,3e-05,1.90209]
[1777896443363,50.68,78758.99,91.3,-0.0208,3e-05,1.87856]
[1777896445215,50.68,78761.25,91.3,-0.02074,3e-05,1.87403]
[1777896447365,50.68,78762.18,91.3,-0.02072,3e-05,1.87215]
[1777896447406,50.68,78762.18,91.3,-0.02072,3e-05,1.87215]
[1777896447937,50.68,78762.18,91.3,-0.02072,3e-05,1.87215]
[1777896447946,50.68,78762.18,91.3,-0.02072,3e-05,1.87215]
[1777896452910,50.68,78763.88,91.3,-0.02063,3e-05,1.86459]
[1777896453284,50.68,78763.71,91.3,-0.02064,3e-05,1.8649]
[1777896453305,50.68,78763.71,91.3,-0.02064,3e-05,1.8649]
[1777896454314,50.68,78764.24,91.3,-0.02062,3e-05,1.86383]
[1777896459480,50.68,78763.67,91.3,-0.02063,3e-05,1.86484]
[1777896464515,50.68,78762.46,91.3,-0.02066,3e-05,1.86711]
[1777896470556,50.68,78763.37,91.3,-0.02064,3e-05,1.86515]
[1777896475592,50.68,78764.22,91.3,-0.02061,3e-05,1.86335]
[1777896479482,50.68,78760.68,91.3,-0.02071,3e-05,1.87029]
[1777896479488,50.68,78760.68,91.3,-0.02071,3e-05,1.87029]
[1777896483950,50.68,78760.42,91.3,-0.02071,3e-05,1.87067]
[1777896484006,50.68,78760.42,91.3,-0.02071,3e-05,1.87067]
[1777896486300,50.68,78761.26,91.3,-0.02069,3e-05,1.86891]
[1777896486308,50.68,78761.26,91.3,-0.02069,3e-05,1.86891]
[1777896487389,50.68,78761.19,91.3,-0.02069,3e-05,1.86902]
[1777896487884,50.68,78761.19,91.3,-0.02069,3e-05,1.86902]
[1777896488686,50.67,78752.3,91.3,-0.02092,3e-05,1.88664]
[1777896490700,50.67,78743.1,91.3,-0.02117,3e-05,1.90492]
[1777896495735,50.67,78743.03,91.3,-0.02116,3e-05,1.90459]
[1777896497905,50.67,78742.72,91.3,-0.02117,3e-05,1.90512]
[1777896502486,50.67,78735.7,91.3,-0.02135,3e-05,1.91875]
[1777896502496,50.67,78735.7,91.3,-0.02135,3e-05,1.91875]
[1777896502506,50.67,78735.7,91.3,-0.02135,3e-05,1.91875]
[1777896502517,50.67,78735.7,91.3,-0.02135,3e-05,1.91875]
[1777896506804,50.66,78742.4,91.3,-0.02116,3e-05,1.90482]
[1777896507482,50.66,78743.61,91.3,-0.02113,3e-05,1.9023]
[1777896507752,50.66,78743.61,91.3,-0.02113,3e-05,1.9023]
[1777896511451,50.66,78740.78,91.3,-0.0212,3e-05,1.90766]
[1777896512400,50.66,78740.27,91.3,-0.02117,3e-05,1.90453]
[1777896517891,50.66,78740.5,91.3,-0.02116,3e-05,1.90354]
[1777896522928,50.65,78737.32,91.3,-0.02124,3e-05,1.90949]
[1777896525108,50.65,78737.39,91.3,-0.02124,3e-05,1.90926]
[1777896525118,50.65,78737.39,91.3,-0.02124,3e-05,1.90926]
[1777896525164,50.65,78737.39,91.3,-0.02124,3e-05,1.90926]
[1777896526123,50.65,78737.26,91.3,-0.02124,3e-05,1.90934]
[1777896526124,50.65,78737.26,91.3,-0.02124,3e-05,1.90934]
[1777896531991,50.65,78736.82,91.3,-0.02124,3e-05,1.9097]
[1777896532559,50.65,78736.82,91.3,-0.02124,3e-05,1.9097]
[1777896535316,50.65,78740.58,91.3,-0.02114,3e-05,1.90187]
[1777896535344,50.65,78740.58,91.3,-0.02114,3e-05,1.90187]
[1777896538033,50.65,78755.66,91.3,-0.02073,3e-05,1.87154]
[1777896538301,50.65,78755.66,91.3,-0.02073,3e-05,1.87154]
[1777896539310,50.65,78757.16,91.3,-0.02069,3e-05,1.86852]
[1777896539415,50.65,78757.16,91.3,-0.02069,3e-05,1.86852]
[1777896539755,50.65,78757.16,91.3,-0.02069,3e-05,1.86852]
[1777896541015,50.65,78757.51,91.3,-0.02069,3e-05,1.86781]
[1777896542061,50.65,78744.59,91.3,-0.02103,3e-05,1.89352]
[1777896545841,50.64,78744.4,91.3,-0.02103,3e-05,1.89368]
[1777896545855,50.64,78744.4,91.3,-0.02103,3e-05,1.89368]
[1777896545866,50.64,78744.4,91.3,-0.02103,3e-05,1.89368]
[1777896546745,50.64,78744.95,91.3,-0.02101,3e-05,1.89252]
[1777896548181,50.64,78749.57,91.3,-0.02089,3e-05,1.88317]
[1777896548266,50.64,78749.57,91.3,-0.02089,3e-05,1.88317]
[1777896558173,50.64,78753.81,91.3,-0.02077,3e-05,1.87441]
[1777896563208,50.64,78753.54,91.3,-0.02078,3e-05,1.87478]
[1777896564866,50.64,78753.54,91.3,-0.02078,3e-05,1.87478]
[1777896565750,50.64,78753.54,91.3,-0.02078,3e-05,1.87475]
[1777896568748,50.64,78753.66,91.3,-0.02077,3e-05,1.87441]
[1777896568925,50.64,78753.66,91.3,-0.02077,3e-05,1.87441]
[1777896570059,50.64,78753.62,91.3,-0.02077,3e-05,1.87445]
[1777896570687,50.64,78753.66,91.3,-0.02077,3e-05,1.87434]
[1777896575636,50.64,78751.88,91.3,-0.02077,3e-05,1.87369]
[1777896575745,50.64,78751.88,91.3,-0.02077,3e-05,1.87369]
[1777896581376,50.64,78755.84,91.3,-0.02067,3e-05,1.86564]
[1777896581387,50.64,78755.84,91.3,-0.02067,3e-05,1.86564]
[1777896586297,50.63,78756.59,91.3,-0.02065,3e-05,1.86405]
[1777896592118,50.63,78759.78,91.3,-0.02056,3e-05,1.85766]
[1777896594296,50.63,78756.52,91.3,-0.02065,3e-05,1.86408]
[1777896597325,50.63,78755.92,91.3,-0.02066,3e-05,1.8652]
[1777896601991,50.63,78756.6,91.3,-0.02064,3e-05,1.86378]
[1777896606552,50.63,78756.7,91.3,-0.02064,3e-05,1.86349]
[1777896607045,50.63,78756.7,91.3,-0.02064,3e-05,1.86349]
[1777896607511,50.63,78756.42,91.3,-0.02065,3e-05,1.86402]
[1777896612707,50.63,78759.08,91.3,-0.02058,3e-05,1.8587]
[1777896618595,50.63,78760.66,91.3,-0.02053,3e-05,1.85551]
[1777896623631,50.63,78760.42,91.3,-0.02054,3e-05,1.85596]
[1777896628666,50.63,78758.78,91.3,-0.02058,3e-05,1.85916]
[1777896630873,50.63,78758.88,91.3,-0.02058,3e-05,1.85895]
[1777896636722,50.63,78756.83,91.3,-0.02059,3e-05,1.85895]
[1777896641758,50.63,78751.98,91.3,-0.02072,3e-05,1.86843]
[1777896642931,50.63,78751.98,91.3,-0.02072,3e-05,1.86843]
[1777896648787,50.63,78751.86,91.3,-0.02072,3e-05,1.86848]
[1777896653434,50.63,78752.16,91.3,-0.02071,3e-05,1.86778]
[1777896658934,50.63,78750.67,91.3,-0.02074,3e-05,1.87045]
[1777896663969,50.62,78749.49,91.3,-0.02077,3e-05,1.8726]
[1777896669003,50.62,78749.12,91.3,-0.02078,3e-05,1.87311]
[1777896674038,50.62,78749.49,91.3,-0.02077,3e-05,1.87217]
[1777896677302,50.62,78749.49,91.3,-0.02076,3e-05,1.87209]
[1777896683102,50.62,78755.04,91.3,-0.02062,3e-05,1.86086]
[1777896688136,50.62,78755.32,91.3,-0.02061,3e-05,1.86019]
[1777896693171,50.62,78756.26,91.3,-0.02054,3e-05,1.85422]
[1777896699214,50.62,78759.85,91.3,-0.02044,3e-05,1.84705]
[1777896704250,50.62,78751.5,91.3,-0.02066,3e-05,1.86344]
[1777896713313,50.62,78752.02,91.3,-0.02064,3e-05,1.86208]
[1777896718348,50.61,78755.36,91.3,-0.02055,3e-05,1.85532]
[1777896723515,50.61,78755.49,91.3,-0.02055,3e-05,1.85499]
[1777896723895,50.61,78755.49,91.3,-0.02055,3e-05,1.85499]
[1777896730431,50.61,78756.03,91.3,-0.02053,3e-05,1.85383]
[1777896735467,50.61,78757.73,91.3,-0.02049,3e-05,1.85045]
[1777896739494,50.61,78766.41,91.3,-0.02026,3e-05,1.83342]
[1777896742702,50.61,78767.57,91.3,-0.02024,3e-05,1.83122]
[1777896745536,50.61,78777.55,91.3,-0.01998,3e-05,1.81198]
[1777896750571,50.62,78777.36,91.3,-0.01999,3e-05,1.81269]
[1777896755610,50.62,78784.56,91.3,-0.01977,3e-05,1.79528]
[1777896760645,50.62,78787.1,91.3,-0.01972,3e-05,1.79093]
[1777896765679,50.63,78784.88,91.3,-0.01978,3e-05,1.79576]
[1777896772729,50.63,78785.33,91.3,-0.01978,3e-05,1.79567]
[1777896777764,50.64,78786.83,91.3,-0.01975,3e-05,1.79333]
[1777896778606,50.64,78786.83,91.3,-0.01975,3e-05,1.79333]
[1777896779778,50.64,78801.92,91.3,-0.01937,2e-05,1.76472]
[1777896784813,50.64,78804.98,91.3,-0.01931,2e-05,1.75975]
[1777896789848,50.65,78809.0,91.3,-0.01922,2e-05,1.75301]
[1777896794883,50.66,78805.27,91.3,-0.01932,2e-05,1.76093]
[1777896799917,50.66,78805.84,91.3,-0.01932,2e-05,1.76065]
[1777896804954,50.67,78806.1,91.3,-0.01932,2e-05,1.76094]
[1777896809988,50.67,78809.85,91.3,-0.01924,2e-05,1.75465]
[1777896815025,50.68,78811.35,91.3,-0.01917,2e-05,1.74879]
[1777896820061,50.68,78821.19,91.3,-0.01894,2e-05,1.73115]
[1777896824188,50.69,78823.86,91.3,-0.01889,2e-05,1.72677]
[1777896826132,50.69,78824.29,91.3,-0.01888,2e-05,1.72638]
[1777896826137,50.69,78824.29,91.3,-0.01888,2e-05,1.72638]
[1777896826208,50.69,78824.29,91.3,-0.01888,2e-05,1.72638]
[1777896826637,50.69,78824.49,91.3,-0.01888,2e-05,1.72621]
[1777896832146,50.7,78825.33,91.3,-0.01887,2e-05,1.72588]
[1777896836478,50.71,78821.1,91.3,-0.01899,2e-05,1.73461]
[1777896842216,50.71,78818.8,91.3,-0.01906,2e-05,1.74002]
[1777896844230,50.72,78807.86,91.3,-0.01933,2e-05,1.761]
[1777896848258,50.72,78794.5,91.3,-0.01967,3e-05,1.78701]
[1777896853293,50.72,78793.61,91.3,-0.0197,3e-05,1.78922]
[1777896858328,50.73,78792.95,91.3,-0.01972,3e-05,1.79097]
[1777896863363,50.73,78792.8,91.3,-0.01973,3e-05,1.79174]
[1777896869405,50.73,78787.84,91.3,-0.01987,3e-05,1.80183]
[1777896875447,50.74,78786.31,91.3,-0.01987,3e-05,1.80143]
[1777896880482,50.74,78786.3,91.3,-0.01988,3e-05,1.80188]
[1777896881736,50.74,78786.3,91.3,-0.01988,3e-05,1.80188]
[1777896887531,50.74,78788.04,91.3,-0.01984,3e-05,1.79916]
[1777896892566,50.75,78791.68,91.3,-0.01976,3e-05,1.79265]
[1777896897601,50.75,78791.87,91.3,-0.01976,3e-05,1.79281]
[1777896902636,50.75,78779.88,91.3,-0.02007,3e-05,1.81645]
[1777896907671,50.76,78780.45,91.3,-0.02006,3e-05,1.81568]
[1777896912706,50.76,78781.38,91.3,-0.02004,3e-05,1.81423]
[1777896917741,50.76,78780.76,91.3,-0.02006,3e-05,1.81579]
[1777896922776,50.76,78781.97,91.3,-0.02003,3e-05,1.81382]
[1777896927811,50.77,78784.66,91.3,-0.01997,3e-05,1.80899]
[1777896932846,50.77,78786.46,91.3,-0.01989,3e-05,1.80202]
[1777896937881,50.77,78786.57,91.3,-0.01989,3e-05,1.80229]
[1777896938904,50.77,78786.57,91.3,-0.01989,3e-05,1.80229]
[1777896939003,50.77,78778.02,91.3,-0.02011,3e-05,1.81893]
[1777896940208,50.77,78767.57,91.3,-0.02038,3e-05,1.83938]
[1777896945937,50.78,78769.08,91.3,-0.02035,3e-05,1.83662]
[1777896950972,50.78,78760.93,91.3,-0.02056,3e-05,1.85279]
[1777896952434,50.78,78760.93,91.3,-0.02056,3e-05,1.85279]
[1777896958022,50.78,78753.31,91.3,-0.02076,3e-05,1.8678]
[1777896963080,50.78,78744.62,91.3,-0.02099,3e-05,1.885]
[1777896968113,50.77,78741.16,91.3,-0.02108,3e-05,1.89163]
[1777896973150,50.77,78744.59,91.3,-0.02098,3e-05,1.88444]
[1777896974156,50.77,78753.72,91.3,-0.02074,3e-05,1.86623]
[1777896975383,50.77,78753.72,91.3,-0.02074,3e-05,1.86623]
[1777896975524,50.77,78773.2,91.3,-0.02023,3e-05,1.82792]
[1777896976239,50.77,78773.2,91.3,-0.02023,3e-05,1.82792]
[1777896976298,50.77,78773.2,91.3,-0.02023,3e-05,1.82792]
[1777896976657,50.77,78773.2,91.3,-0.02023,3e-05,1.82792]
[1777896976718,50.77,78773.2,91.3,-0.02023,3e-05,1.82792]
[1777896977352,50.77,78780.69,91.3,-0.02004,3e-05,1.81336]
[1777896977997,50.77,78775.66,91.3,-0.02017,3e-05,1.82321]
[1777896978787,50.77,78773.85,91.3,-0.02022,3e-05,1.82679]
[1777896978791,50.77,78773.85,91.3,-0.02022,3e-05,1.82679]
[1777896982979,50.77,78771.95,91.3,-0.02027,3e-05,1.83065]
[1777896984354,50.77,78772.04,91.3,-0.02026,3e-05,1.83051]
[1777896984356,50.77,78788.28,91.3,-0.01985,3e-05,1.79906]
[1777896985078,50.77,78788.28,91.3,-0.01985,3e-05,1.79906]
[1777896985516,50.77,78802.48,91.3,-0.01949,2e-05,1.77196]
[1777896987230,50.77,78800.22,91.3,-0.01955,3e-05,1.77641]
[1777896990451,50.78,78794.77,91.3,-0.01969,3e-05,1.78718]
[1777896990460,50.78,78794.77,91.3,-0.01969,3e-05,1.78718]
[1777896990575,50.78,78794.77,91.3,-0.01969,3e-05,1.78718]
[1777896991698,50.78,78801.71,91.3,-0.01948,2e-05,1.77025]
[1777896992562,50.78,78801.71,91.3,-0.01948,2e-05,1.77025]
[1777896993351,50.78,78802.44,91.3,-0.01947,2e-05,1.76899]
[1777896997680,50.78,78806.37,91.3,-0.01938,2e-05,1.76227]
[1777897002568,50.79,78809.97,91.3,-0.0193,2e-05,1.75608]
[1777897007392,50.8,78818.58,91.3,-0.0191,2e-05,1.74089]
[1777897008401,50.8,78829.37,91.3,-0.01884,2e-05,1.7209]
[1777897008982,50.8,78829.37,91.3,-0.01884,2e-05,1.7209]
[1777897009130,50.8,78829.37,91.3,-0.01884,2e-05,1.7209]
[1777897009407,50.8,78850.27,91.3,-0.01834,2e-05,1.68256]
[1777897009752,50.8,78850.27,91.3,-0.01834,2e-05,1.68256]
[1777897009847,50.8,78850.27,91.3,-0.01834,2e-05,1.68256]
[1777897010782,50.8,78855.14,91.3,-0.01823,2e-05,1.67395]
[1777897011225,50.8,78855.14,91.3,-0.01823,2e-05,1.67395]
[1777897013579,50.81,78864.76,91.3,-0.01801,2e-05,1.65736]
[1777897014441,50.81,78853.02,91.3,-0.01829,2e-05,1.679]
[1777897015681,50.81,78849.72,91.3,-0.01837,2e-05,1.68532]
[1777897016635,50.81,78852.06,91.3,-0.01832,2e-05,1.68132]
[1777897018554,50.82,78851.9,91.3,-0.01833,2e-05,1.68189]
[1777897024513,50.83,78865.71,91.3,-0.01803,2e-05,1.65871]
[1777897024644,50.83,78865.71,91.3,-0.01803,2e-05,1.65871]
[1777897030555,50.84,78868.53,91.3,-0.01799,2e-05,1.65555]
[1777897033542,50.85,78869.67,91.3,-0.01797,2e-05,1.65414]
[1777897034583,50.85,78851.09,91.3,-0.01842,2e-05,1.68856]
[1777897034702,50.85,78851.09,91.3,-0.01842,2e-05,1.68856]
[1777897036706,50.86,78843.36,91.3,-0.01861,2e-05,1.70333]
[1777897042642,50.87,78834.19,91.3,-0.01885,2e-05,1.72173]
[1777897042714,50.87,78834.19,91.3,-0.01885,2e-05,1.72173]
[1777897048784,50.87,78840.4,91.3,-0.01871,2e-05,1.7115]
[1777897054890,50.88,78852.38,91.3,-0.01841,2e-05,1.68717]
[1777897061001,50.9,78855.32,91.3,-0.01836,2e-05,1.68343]
[1777897066813,50.91,78851.71,91.3,-0.01847,2e-05,1.69187]
[1777897068973,50.91,78852.06,91.3,-0.01846,2e-05,1.6915]
[1777897074871,50.92,78857.11,91.3,-0.01837,2e-05,1.68417]
[1777897080342,50.93,78862.58,91.3,-0.01825,2e-05,1.67537]
[1777897081699,50.94,78864.2,91.3,-0.01822,2e-05,1.67301]
[1777897082819,50.94,78868.02,91.3,-0.01814,2e-05,1.66638]
[1777897084810,50.94,78873.07,91.3,-0.01803,2e-05,1.65787]
[1777897084869,50.94,78873.07,91.3,-0.01803,2e-05,1.65787]
[1777897085371,50.94,78873.07,91.3,-0.01803,2e-05,1.65787]
[1777897085601,50.95,78879.56,91.3,-0.01788,2e-05,1.64652]
[1777897085889,50.95,78879.56,91.3,-0.01788,2e-05,1.64652]
[1777897086297,50.95,78879.56,91.3,-0.01788,2e-05,1.64652]
[1777897087098,50.94,78879.63,91.3,-0.01788,2e-05,1.64623]
[1777897087606,50.94,78879.63,91.3,-0.01788,2e-05,1.64623]
[1777897087139,50.94,78879.34,91.3,-0.01788,2e-05,1.64658]
[1777897092999,50.96,78878.58,91.3,-0.01792,2e-05,1.64997]
[1777897095014,50.96,78888.85,91.3,-0.0177,2e-05,1.63227]
[1777897096950,50.96,78885.98,91.3,-0.01777,2e-05,1.63774]
[1777897102063,50.98,78880.16,91.3,-0.01793,2e-05,1.65018]
[1777897107418,50.99,78874.11,91.3,-0.01808,2e-05,1.66233]
[1777897113140,51.0,78869.83,91.3,-0.01817,2e-05,1.66827]
[1777897118174,51.01,78872.43,91.3,-0.01813,2e-05,1.66499]
[1777897119701,51.01,78872.43,91.3,-0.01813,2e-05,1.66499]
[1777897124217,51.03,78886.61,91.3,-0.01782,2e-05,1.64139]
[1777897129251,51.04,78889.38,91.3,-0.01778,2e-05,1.6381]
[1777897134287,51.05,78881.83,91.3,-0.01797,2e-05,1.6532]
[1777897139322,51.06,78882.58,91.3,-0.01798,2e-05,1.65338]
[1777897144356,51.07,78886.93,91.3,-0.0179,2e-05,1.64714]
[1777897149394,51.08,78902.52,91.3,-0.01756,2e-05,1.62102]
[1777897152415,51.09,78892.28,91.3,-0.01781,2e-05,1.64027]
[1777897157449,51.1,78891.68,91.3,-0.01784,2e-05,1.64296]
[1777897162485,51.11,78894.67,91.3,-0.01779,2e-05,1.63921]
[1777897166513,51.12,78903.58,91.3,-0.01761,2e-05,1.62473]
[1777897168910,51.13,78907.15,91.3,-0.01753,2e-05,1.61913]
[1777897174569,51.14,78916.11,91.3,-0.01732,2e-05,1.60196]
[1777897176585,51.15,78929.52,91.3,-0.01703,2e-05,1.57942]
[1777897176812,51.15,78929.52,91.3,-0.01703,2e-05,1.57942]
[1777897176813,51.15,78929.52,91.3,-0.01703,2e-05,1.57942]
[1777897182629,51.17,78933.88,91.3,-0.01697,2e-05,1.5745]
[1777897187664,51.18,78940.67,91.3,-0.01685,2e-05,1.56504]
[1777897193706,51.2,78941.46,91.3,-0.01687,2e-05,1.56645]
[1777897198740,51.22,78942.51,91.3,-0.01687,2e-05,1.56691]
[1777897200758,51.23,78952.86,91.3,-0.01666,2e-05,1.55011]
[1777897200906,51.23,78952.86,91.3,-0.01666,2e-05,1.55011]
[1777897206815,51.25,78953.63,91.3,-0.01668,2e-05,1.55164]
[1777897211850,51.27,78949.4,91.3,-0.0168,2e-05,1.56119]
[1777897216885,51.28,78949.01,91.3,-0.01684,2e-05,1.56412]
[1777897221283,51.3,78955.84,91.3,-0.01671,2e-05,1.55422]
[1777897226956,51.32,78960.62,91.3,-0.01665,2e-05,1.5494]
[1777897231990,51.34,78960.46,91.3,-0.01664,2e-05,1.54838]
[1777897237034,51.35,78970.99,91.3,-0.01645,2e-05,1.53286]
[1777897242070,51.37,78967.04,91.3,-0.01656,2e-05,1.54202]
[1777897246079,51.38,78962.17,91.3,-0.01669,2e-05,1.55168]
[1777897251135,51.4,78962.16,91.3,-0.01672,2e-05,1.55446]
[1777897256170,51.42,78962.28,91.3,-0.01675,2e-05,1.55654]
[1777897261205,51.44,78965.26,91.3,-0.01671,2e-05,1.55375]
[1777897263219,51.44,78973.84,91.3,-0.01654,2e-05,1.54017]
[1777897264810,51.44,78973.84,91.3,-0.01654,2e-05,1.54017]
[1777897267247,51.46,78986.6,91.3,-0.01629,2e-05,1.52074]
[1777897268297,51.46,78986.6,91.3,-0.01629,2e-05,1.52074]
[1777897270801,51.47,78996.19,91.3,-0.0161,2e-05,1.50584]
[1777897273289,51.48,79007.21,91.3,-0.0159,2e-05,1.48984]
[1777897274531,51.48,79007.21,91.3,-0.0159,2e-05,1.48984]
[1777897278655,51.5,79009.59,91.3,-0.01588,2e-05,1.4882]
[1777897278799,51.5,79009.59,91.3,-0.01588,2e-05,1.4882]
[1777897278867,51.5,79009.59,91.3,-0.01588,2e-05,1.4882]
[1777897278928,51.5,79009.77,91.3,-0.01588,2e-05,1.48847]
[1777897278933,51.5,79009.77,91.3,-0.01588,2e-05,1.48847]
[1777897279030,51.5,79009.77,91.3,-0.01588,2e-05,1.48847]
[1777897284366,51.53,79000.34,91.3,-0.01612,2e-05,1.5074]
[1777897289401,51.55,78993.48,91.3,-0.0163,2e-05,1.52141]
[1777897294436,51.57,78989.91,91.3,-0.01637,2e-05,1.52638]
[1777897299044,51.58,78988.24,91.3,-0.01643,2e-05,1.53119]
[1777897299471,51.59,78988.27,91.3,-0.01644,2e-05,1.53163]
[1777897304527,51.59,78984.89,91.3,-0.01651,2e-05,1.53732]
[1777897309563,51.59,78984.87,91.3,-0.01651,2e-05,1.53733]
[1777897313591,51.59,78970.16,91.3,-0.01682,2e-05,1.56216]
[1777897315732,51.59,78969.18,91.3,-0.01684,2e-05,1.56378]
[1777897320641,51.58,78954.64,91.3,-0.01716,2e-05,1.58836]
[1777897323662,51.58,78943.71,91.3,-0.0174,2e-05,1.60698]
[1777897326683,51.58,78928.7,91.3,-0.01773,2e-05,1.63284]
[1777897331718,51.57,78925.74,91.3,-0.01778,2e-05,1.63717]
[1777897336754,51.57,78931.96,91.3,-0.01763,2e-05,1.62537]
[1777897341789,51.56,78931.55,91.3,-0.01763,2e-05,1.62533]
[1777897346824,51.56,78925.36,91.3,-0.01776,2e-05,1.63544]
[1777897351858,51.55,78931.12,91.3,-0.01758,2e-05,1.62081]
[1777897356894,51.54,78931.2,91.3,-0.01757,2e-05,1.61994]
[1777897363943,51.54,78930.12,91.3,-0.01758,2e-05,1.62084]
[1777897368978,51.53,78930.3,91.3,-0.01757,2e-05,1.61981]
[1777897375020,51.53,78929.25,91.3,-0.01758,2e-05,1.6208]
[1777897380055,51.52,78927.17,91.3,-0.01762,2e-05,1.62372]
[1777897381072,51.52,78918.1,91.3,-0.01783,2e-05,1.63956]
[1777897383082,51.52,78908.56,91.3,-0.01804,2e-05,1.65598]
[1777897387110,51.51,78898.78,91.3,-0.01825,2e-05,1.6726]
[1777897392145,51.5,78899.09,91.3,-0.01823,2e-05,1.67082]
[1777897397180,51.49,78899.94,91.3,-0.01819,2e-05,1.66807]
[1777897401208,51.49,78911.66,91.3,-0.01791,2e-05,1.64619]
[1777897406243,51.48,78915.45,91.3,-0.01781,2e-05,1.63848]
[1777897412284,51.47,78914.97,91.3,-0.01777,2e-05,1.63443]
[1777897416324,51.46,78926.15,91.3,-0.01751,2e-05,1.61405]
[1777897421359,51.46,78928.51,91.3,-0.01745,2e-05,1.6092]
[1777897426394,51.45,78928.51,91.3,-0.01744,2e-05,1.6085]
[1777897430422,51.45,78919.05,91.3,-0.01764,2e-05,1.62449]
[1777897435457,51.44,78919.24,91.3,-0.01763,2e-05,1.62334]
[1777897441498,51.44,78928.43,91.3,-0.01741,2e-05,1.60634]
[1777897443517,51.44,78940.94,91.3,-0.01713,2e-05,1.5844]
[1777897448551,51.43,78941.48,91.3,-0.01711,2e-05,1.58304]
[1777897453587,51.43,78942.06,91.3,-0.01709,2e-05,1.58161]
[1777897458621,51.43,78941.7,91.3,-0.0171,2e-05,1.5818]
[1777897463656,51.42,78943.22,91.3,-0.01706,2e-05,1.57877]
[1777897468692,51.42,78946.62,91.3,-0.01698,2e-05,1.57254]
[1777897473727,51.42,78946.23,91.3,-0.01694,2e-05,1.56922]
[1777897478762,51.42,78944.65,91.3,-0.01697,2e-05,1.57159]
[1777897483797,51.41,78944.87,91.3,-0.01696,2e-05,1.57087]
[1777897488832,51.41,78944.83,91.3,-0.01696,2e-05,1.5706]
[1777897492859,51.41,78954.39,91.3,-0.01675,2e-05,1.55404]
[1777897499909,51.41,78954.66,91.3,-0.01674,2e-05,1.5533]
[1777897501925,51.41,78943.82,91.3,-0.01698,2e-05,1.57174]
[1777897506959,51.4,78944.15,91.3,-0.01696,2e-05,1.57083]
[1777897511995,51.4,78944.08,91.3,-0.01696,2e-05,1.57063]
[1777897517030,51.4,78949.01,91.3,-0.01685,2e-05,1.5619]
[1777897522065,51.4,78954.58,91.3,-0.01673,2e-05,1.55218]
[1777897527100,51.4,78959.85,91.3,-0.01661,2e-05,1.54309]
[1777897532135,51.4,78959.34,91.3,-0.01658,2e-05,1.54027]
[1777897537170,51.4,78957.83,91.3,-0.01662,2e-05,1.54276]
[1777897542205,51.39,78954.95,91.3,-0.01668,2e-05,1.54754]
[1777897544219,51.39,78945.7,91.3,-0.01688,2e-05,1.56326]
[1777897549255,51.39,78942.95,91.3,-0.01693,2e-05,1.56764]
[1777897554290,51.39,78944.18,91.3,-0.0169,2e-05,1.56525]
[1777897560332,51.39,78944.41,91.3,-0.01689,2e-05,1.56453]
[1777897565367,51.39,78945.83,91.3,-0.01686,2e-05,1.56187]
[1777897570402,51.38,78944.99,91.3,-0.01687,2e-05,1.56307]
[1777897575437,51.38,78942.15,91.3,-0.01693,2e-05,1.56769]
[1777897578888,51.38,78941.93,91.3,-0.01694,2e-05,1.56796]
[1777897578953,51.38,78941.93,91.3,-0.01694,2e-05,1.56796]
[1777897579054,51.38,78941.93,91.3,-0.01694,2e-05,1.56796]
[1777897579411,51.38,78941.52,91.3,-0.01695,2e-05,1.56861]
[1777897584500,51.38,78935.72,91.3,-0.01707,2e-05,1.57822]
[1777897589535,51.38,78934.22,91.3,-0.0171,2e-05,1.58044]
[1777897595577,51.37,78934.52,91.3,-0.01705,2e-05,1.57584]
[1777897601619,51.37,78936.68,91.3,-0.01699,2e-05,1.57175]
[1777897606654,51.37,78942.99,91.3,-0.01685,2e-05,1.56068]
[1777897611689,51.37,78943.2,91.3,-0.01685,2e-05,1.56013]
[1777897616724,51.37,78942.24,91.3,-0.01686,2e-05,1.56158]
[1777897621759,51.36,78942.2,91.3,-0.01686,2e-05,1.56144]
[1777897625356,51.36,78942.27,91.3,-0.01686,2e-05,1.5612]
[1777897630821,51.36,78947.7,91.3,-0.01674,2e-05,1.55169]
[1777897635857,51.36,78952.51,91.3,-0.01663,2e-05,1.54342]
[1777897638881,51.36,78964.33,91.3,-0.01638,2e-05,1.52347]
[1777897641109,51.36,78967.5,91.3,-0.01631,2e-05,1.51818]
[1777897647944,51.36,78961.62,91.3,-0.01644,2e-05,1.52821]
[1777897652979,51.36,78960.79,91.3,-0.01642,2e-05,1.52608]
[1777897658014,51.36,78967.31,91.3,-0.01628,2e-05,1.51525]
[1777897663049,51.36,78967.14,91.3,-0.01629,2e-05,1.51569]
[1777897668087,51.37,78967.22,91.3,-0.01629,2e-05,1.51572]
[1777897674130,51.37,78967.04,91.3,-0.0163,2e-05,1.5165]
[1777897679165,51.37,78967.89,91.3,-0.01629,2e-05,1.51577]
[1777897684200,51.38,78971.8,91.3,-0.01621,2e-05,1.50973]
[1777897686213,51.38,78981.46,91.3,-0.01602,2e-05,1.49467]
[1777897691249,51.41,78982.49,91.3,-0.01604,2e-05,1.49609]
[1777897696284,51.43,78983.5,91.3,-0.01605,2e-05,1.49714]
[1777897699305,51.44,78994.64,91.3,-0.01584,2e-05,1.4803]
[1777897704340,51.44,79004.55,91.3,-0.01564,2e-05,1.46454]
[1777897709254,51.45,79012.37,91.3,-0.01549,2e-05,1.45219]
[1777897715418,51.45,79013.82,91.3,-0.01543,2e-05,1.4473]
[1777897715520,51.46,78999.44,91.3,-0.01573,2e-05,1.47087]
[1777897721459,51.46,78994.63,91.3,-0.01583,2e-05,1.47926]
[1777897727501,51.46,78994.27,91.3,-0.01585,2e-05,1.48037]
[1777897730522,51.47,78976.55,91.3,-0.01623,2e-05,1.51052]
[1777897735328,51.47,78970.87,91.3,-0.01635,2e-05,1.52006]
[1777897735557,51.47,78970.97,91.3,-0.01635,2e-05,1.51992]
[1777897737271,51.47,78970.97,91.3,-0.01635,2e-05,1.51992]
[1777897737303,51.47,78969.11,91.3,-0.0164,2e-05,1.52354]
[1777897739559,51.47,78968.19,91.3,-0.01642,2e-05,1.5251]
[1777897739585,51.47,78968.38,91.3,-0.01641,2e-05,1.52479]
[1777897744620,51.49,78967.53,91.3,-0.01646,2e-05,1.52869]
[1777897745360,51.49,78967.53,91.3,-0.01646,2e-05,1.52869]
[1777897746624,51.5,78966.95,91.3,-0.01648,2e-05,1.53016]
[1777897746634,51.5,78966.46,91.3,-0.0165,2e-05,1.53147]
[1777897749927,51.5,78966.04,91.3,-0.0165,2e-05,1.53216]
[1777897749984,51.5,78966.25,91.3,-0.0165,2e-05,1.5318]
[1777897751874,51.5,78957.99,91.3,-0.01668,2e-05,1.54622]
[1777897751928,51.51,78949.44,91.3,-0.01688,2e-05,1.56123]
[1777897752492,51.51,78949.44,91.3,-0.01688,2e-05,1.56123]
[1777897752676,51.51,78948.57,91.3,-0.01689,2e-05,1.56265]
[1777897754275,51.51,78948.57,91.3,-0.01689,2e-05,1.56265]
[1777897754303,51.51,78948.94,91.3,-0.01689,2e-05,1.56245]
[1777897754378,51.51,78948.94,91.3,-0.01689,2e-05,1.56245]
[1777897754690,51.51,78947.29,91.3,-0.01693,2e-05,1.56521]
[1777897755504,51.51,78947.29,91.3,-0.01693,2e-05,1.56521]
[1777897755697,51.51,78942.94,91.3,-0.01703,2e-05,1.5731]
[1777897758282,51.51,78939.82,91.3,-0.01709,2e-05,1.57838]
[1777897758338,51.51,78939.61,91.3,-0.0171,2e-05,1.57866]
[1777897760095,51.51,78933.54,91.3,-0.01724,2e-05,1.58954]
[1777897760197,51.52,78929.4,91.3,-0.01734,2e-05,1.59711]
[1777897760748,51.52,78929.4,91.3,-0.01734,2e-05,1.59711]
[1777897760849,51.52,78928.1,91.3,-0.01736,2e-05,1.59925]
[1777897761969,51.52,78928.1,91.3,-0.01736,2e-05,1.59925]
[1777897762055,51.52,78928.27,91.3,-0.01736,2e-05,1.59933]
[1777897767788,51.51,78930.55,91.3,-0.0173,2e-05,1.59465]
[1777897772209,51.51,78930.27,91.3,-0.01731,2e-05,1.5948]
[1777897772829,51.51,78940.03,91.3,-0.01705,2e-05,1.57405]
[1777897773912,51.51,78940.03,91.3,-0.01705,2e-05,1.57405]
[1777897779878,51.51,78942.76,91.3,-0.01698,2e-05,1.5689]
[1777897784912,51.5,78942.65,91.3,-0.01698,2e-05,1.56877]
[1777897789948,51.5,78942.86,91.3,-0.01697,2e-05,1.56809]
[1777897796996,51.5,78945.63,91.3,-0.01691,2e-05,1.56292]
[1777897801030,51.5,78954.52,91.3,-0.01671,2e-05,1.54761]
[1777897806064,51.5,78954.65,91.3,-0.01671,2e-05,1.54725]
[1777897811099,51.5,78944.31,91.3,-0.01693,2e-05,1.56472]
[1777897816314,51.49,78940.62,91.3,-0.01701,2e-05,1.57079]
[1777897816352,51.49,78940.7,91.3,-0.017,2e-05,1.57059]
[1777897820287,51.5,78941.65,91.3,-0.017,2e-05,1.57026]
[1777897826204,51.52,78941.67,91.3,-0.01704,2e-05,1.57323]
[1777897828593,51.53,78941.28,91.3,-0.01706,2e-05,1.57476]
[1777897834260,51.55,78940.92,91.3,-0.01706,2e-05,1.57427]
[1777897839295,51.57,78940.47,91.3,-0.0171,2e-05,1.57716]
[1777897843433,51.58,78952.77,91.3,-0.01685,2e-05,1.55778]
[1777897848941,51.6,78957.76,91.3,-0.01677,2e-05,1.55162]
[1777897854401,51.62,78960.15,91.3,-0.01675,2e-05,1.55031]
[1777897861450,51.64,78957.78,91.3,-0.01684,2e-05,1.55751]
[1777897863706,51.65,78956.75,91.3,-0.01688,2e-05,1.56016]
[1777897869855,51.66,78958.6,91.3,-0.01686,2e-05,1.55921]
[1777897869892,51.67,78958.66,91.3,-0.01687,2e-05,1.55999]
[1777897870517,51.67,78958.66,91.3,-0.01687,2e-05,1.55999]
[1777897870594,51.67,78958.3,91.3,-0.01688,2e-05,1.5606]
[1777897874539,51.68,78946.39,91.3,-0.01716,2e-05,1.58224]
[1777897879112,51.69,78944.91,91.3,-0.01721,2e-05,1.58639]
[1777897879464,51.69,78944.91,91.3,-0.01721,2e-05,1.58639]
[1777897879506,51.69,78944.91,91.3,-0.01721,2e-05,1.58639]
[1777897879610,51.69,78945.16,91.3,-0.01721,2e-05,1.58636]
[1777897879615,51.69,78945.16,91.3,-0.01721,2e-05,1.58636]
[1777897885624,51.71,78936.78,91.3,-0.01743,2e-05,1.60359]
[1777897888495,51.72,78930.85,91.3,-0.01757,2e-05,1.61429]
[1777897890658,51.73,78920.8,91.3,-0.01782,2e-05,1.63328]
[1777897895694,51.74,78912.64,91.3,-0.01798,2e-05,1.64548]
[1777897900729,51.75,78922.03,91.3,-0.01779,2e-05,1.63037]
[1777897905764,51.76,78924.39,91.3,-0.01775,2e-05,1.62781]
[1777897910799,51.77,78925.76,91.3,-0.01774,2e-05,1.62698]
[1777897914827,51.78,78913.58,91.3,-0.01804,2e-05,1.64974]
[1777897919862,51.79,78910.19,91.3,-0.01813,2e-05,1.65715]
[1777897921768,51.79,78910.15,89.6,-0.01814,2e-05,1.65748]
[1777897926911,51.8,78910.31,89.6,-0.01815,2e-05,1.65876]
[1777897932412,51.81,78910.25,89.6,-0.01816,2e-05,1.65938]
[1777897932515,51.81,78901.58,89.6,-0.01837,2e-05,1.67564]
[1777897933147,51.81,78901.58,89.6,-0.01837,2e-05,1.67564]
[1777897933150,51.81,78891.35,89.6,-0.01862,2e-05,1.69431]
[1777897933980,51.81,78891.35,89.6,-0.01862,2e-05,1.69431]
[1777897936981,51.82,78879.1,89.6,-0.01892,2e-05,1.71732]
[1777897941251,51.82,78875.82,89.6,-0.019,2e-05,1.72376]
[1777897947051,51.83,78873.84,89.6,-0.01906,2e-05,1.72836]
[1777897952090,51.83,78871.62,89.6,-0.01908,2e-05,1.72923]
[1777897957126,51.84,78871.38,89.6,-0.0191,2e-05,1.73033]
[1777897962161,51.84,78870.56,89.6,-0.01913,2e-05,1.7325]
[1777897967195,51.85,78871.49,89.6,-0.01911,2e-05,1.73143]
[1777897972231,51.85,78870.59,89.6,-0.01914,2e-05,1.73374]
[1777897977965,51.86,78870.57,89.6,-0.01915,2e-05,1.73428]
[1777897983308,51.86,78869.6,89.6,-0.01919,2e-05,1.73695]
[1777897988342,51.87,78874.3,89.6,-0.01908,2e-05,1.72892]
[1777897993377,51.87,78875.03,89.6,-0.01907,2e-05,1.72828]
[1777897998412,51.88,78872.81,89.6,-0.01913,2e-05,1.73304]
[1777898003448,51.88,78873.36,89.6,-0.01913,2e-05,1.73267]
[1777898008483,51.88,78878.45,89.6,-0.01901,2e-05,1.72397]
[1777898014525,51.89,78874.08,89.6,-0.01909,2e-05,1.72892]
[1777898019560,51.9,78874.55,89.6,-0.01909,2e-05,1.72873]
[1777898024134,51.9,78876.15,89.6,-0.01906,2e-05,1.72632]
[1777898029630,51.91,78887.55,89.6,-0.01879,2e-05,1.70644]
[1777898034665,51.91,78887.99,89.6,-0.01879,2e-05,1.70648]
[1777898038948,51.91,78887.26,89.6,-0.01882,2e-05,1.7083]
[1777898047374,51.92,78872.26,89.6,-0.01919,2e-05,1.73694]
[1777898052792,51.93,78867.01,89.6,-0.01933,2e-05,1.74747]
[1777898054030,51.93,78867.01,89.6,-0.01933,2e-05,1.74747]
[1777898060848,51.94,78865.53,89.6,-0.01938,2e-05,1.75104]
[1777898065883,51.94,78868.16,89.6,-0.01932,2e-05,1.74668]
[1777898070922,51.94,78866.74,89.6,-0.01936,2e-05,1.74985]
[1777898075957,51.95,78867.38,89.6,-0.01931,2e-05,1.7453]
[1777898081201,51.95,78864.05,89.6,-0.0194,2e-05,1.75192]
[1777898081807,51.95,78861.46,89.6,-0.01947,2e-05,1.75683]
[1777898082192,51.95,78861.46,89.6,-0.01947,2e-05,1.75683]
[1777898086047,51.95,78846.24,89.6,-0.01985,2e-05,1.78557]
[1777898089004,51.95,78845.08,89.6,-0.01988,2e-05,1.7879]
[1777898089014,51.95,78845.08,89.6,-0.01988,2e-05,1.7879]
[1777898094086,51.96,78844.14,89.6,-0.0199,3e-05,1.78996]
[1777898099121,51.96,78843.2,89.6,-0.01993,3e-05,1.79194]
[1777898101134,51.96,78852.37,89.6,-0.0197,2e-05,1.77478]
[1777898103748,51.96,78855.16,89.6,-0.01964,2e-05,1.7697]
[1777898110198,51.96,78857.37,89.6,-0.01959,2e-05,1.7661]
[1777898115233,51.96,78859.24,89.6,-0.01955,2e-05,1.76298]
[1777898120268,51.97,78860.41,89.6,-0.01952,2e-05,1.76122]
[1777898125303,51.97,78859.81,89.6,-0.01954,2e-05,1.76279]
[1777898130338,51.97,78859.54,89.6,-0.01956,2e-05,1.76373]
[1777898135373,51.98,78859.35,89.6,-0.01953,2e-05,1.76063]
[1777898140424,51.98,78862.51,89.6,-0.01945,2e-05,1.75525]
[1777898147471,51.99,78869.05,89.6,-0.01931,2e-05,1.744]
[1777898152507,51.99,78864.88,89.6,-0.01942,2e-05,1.75236]
[1777898157542,51.99,78862.88,89.6,-0.01947,2e-05,1.75662]
[1777898162577,52.0,78861.06,89.6,-0.01952,2e-05,1.76053]
[1777898167612,52.0,78861.62,89.6,-0.01952,2e-05,1.76001]
[1777898172649,52.01,78859.3,89.6,-0.01958,2e-05,1.76485]
[1777898177682,52.01,78859.45,89.6,-0.01958,2e-05,1.76506]
[1777898179514,52.01,78859.44,89.6,-0.01959,2e-05,1.76518]
[1777898179522,52.01,78859.44,89.6,-0.01959,2e-05,1.76518]
[1777898179617,52.01,78859.44,89.6,-0.01959,2e-05,1.76518]
[1777898179652,52.01,78859.44,89.6,-0.01959,2e-05,1.76518]
[1777898180164,52.01,78859.45,89.6,-0.01959,2e-05,1.76526]
[1777898183146,52.01,78856.08,89.6,-0.01967,2e-05,1.77184]
[1777898188759,52.02,78855.7,89.6,-0.01969,2e-05,1.77306]
[1777898191730,52.02,78855.84,89.6,-0.01969,2e-05,1.77287]
[1777898191975,52.02,78852.03,89.6,-0.01974,2e-05,1.77621]
[1777898195253,52.02,78850.51,89.6,-0.01978,2e-05,1.77927]
[1777898200842,52.02,78867.0,89.6,-0.01938,2e-05,1.74901]
[1777898202857,52.02,78876.51,89.6,-0.01915,2e-05,1.73168]
[1777898207892,52.03,78878.47,89.6,-0.01912,2e-05,1.72879]
[1777898212927,52.04,78877.26,89.6,-0.01916,2e-05,1.73185]
[1777898217962,52.04,78879.09,89.6,-0.01912,2e-05,1.72919]
[1777898220986,52.04,78887.56,89.6,-0.01892,2e-05,1.71412]
[1777898226025,52.05,78901.33,89.6,-0.01861,2e-05,1.69003]
[1777898227457,52.05,78901.33,89.6,-0.01861,2e-05,1.69003]
[1777898233074,52.06,78895.29,89.6,-0.01877,2e-05,1.70234]
[1777898238109,52.07,78907.93,89.6,-0.01848,2e-05,1.68045]
[1777898240335,52.07,78906.69,89.6,-0.01851,2e-05,1.68288]
[1777898246165,52.08,78903.79,89.6,-0.0186,2e-05,1.68946]
[1777898252208,52.09,78903.9,89.6,-0.01857,2e-05,1.68658]
[1777898257243,52.09,78904.41,89.6,-0.01857,2e-05,1.68666]
[1777898262278,52.1,78908.05,89.6,-0.0185,2e-05,1.68117]
[1777898267313,52.11,78909.18,89.6,-0.01849,2e-05,1.68021]
[1777898272348,52.12,78908.03,89.6,-0.01853,2e-05,1.68332]
[1777898277383,52.12,78903.33,89.6,-0.01865,2e-05,1.69283]
[1777898282418,52.13,78897.41,89.6,-0.0188,2e-05,1.70442]
[1777898286446,52.13,78906.77,89.6,-0.01859,2e-05,1.68824]
[1777898288459,52.14,78917.74,89.6,-0.01834,2e-05,1.66901]
[1777898288952,52.14,78917.74,89.6,-0.01834,2e-05,1.66901]
[1777898294502,52.15,78927.96,89.6,-0.01812,2e-05,1.65238]
[1777898295721,52.15,78927.96,89.6,-0.01812,2e-05,1.65238]
[1777898295818,52.15,78938.44,89.6,-0.01789,2e-05,1.6342]
[1777898297094,52.15,78943.34,89.6,-0.01778,2e-05,1.62592]
[1777898299972,52.16,78953.15,89.6,-0.01757,2e-05,1.60979]
[1777898305600,52.17,78947.89,89.6,-0.01771,2e-05,1.62085]
[1777898306490,52.17,78947.89,89.6,-0.01771,2e-05,1.62085]
[1777898310915,52.18,78946.33,89.6,-0.01776,2e-05,1.62481]
[1777898312649,52.19,78927.7,89.6,-0.01816,2e-05,1.65461]
[1777898317683,52.2,78929.12,89.6,-0.01814,2e-05,1.65339]
[1777898322718,52.21,78929.12,89.6,-0.01816,2e-05,1.65472]
[1777898327754,52.22,78929.1,89.6,-0.01818,2e-05,1.65606]
[1777898332790,52.23,78936.2,89.6,-0.01803,2e-05,1.64491]
[1777898337825,52.24,78935.37,89.6,-0.01807,2e-05,1.64778]
[1777898342860,52.25,78937.8,89.6,-0.01803,2e-05,1.6449]
[1777898347895,52.26,78930.14,89.6,-0.01823,2e-05,1.6598]
[1777898352930,52.27,78930.55,89.6,-0.01823,2e-05,1.66038]
[1777898357038,52.27,78932.23,89.6,-0.01821,2e-05,1.65844]
[1777898362999,52.29,78930.88,89.6,-0.01826,2e-05,1.66241]
[1777898363184,52.29,78930.88,89.6,-0.01826,2e-05,1.66241]
[1777898369041,52.3,78932.09,89.6,-0.01825,2e-05,1.66181]
[1777898374077,52.31,78932.96,89.6,-0.01821,2e-05,1.65775]
[1777898375493,52.31,78932.96,89.6,-0.01821,2e-05,1.65775]
[1777898385557,52.32,78934.9,89.6,-0.01818,2e-05,1.65566]
[1777898387450,52.33,78932.44,89.6,-0.01827,2e-05,1.66215]
[1777898388451,52.35,78927.56,89.6,-0.01841,2e-05,1.67333]
[1777898388527,52.37,78917.61,89.6,-0.01867,2e-05,1.69343]
[1777898394218,52.43,78916.34,89.6,-0.01882,2e-05,1.70483]
[1777898399255,52.45,78919.39,89.6,-0.01878,2e-05,1.70169]
[1777898403957,52.45,78919.12,89.6,-0.01879,2e-05,1.70269]
[1777898405773,52.46,78918.89,89.6,-0.0188,2e-05,1.70345]
[1777898413354,52.49,78923.84,89.6,-0.01874,2e-05,1.69861]
[1777898416195,52.49,78930.95,89.6,-0.01858,2e-05,1.68626]
[1777898420370,52.51,78937.2,89.6,-0.01846,2e-05,1.67766]
[1777898422371,52.51,78942.12,89.6,-0.01836,2e-05,1.66936]
[1777898427975,52.55,78943.16,89.6,-0.0184,2e-05,1.67252]
[1777898429467,52.57,78958.88,89.6,-0.01807,2e-05,1.64744]
[1777898434427,52.57,78959.49,89.6,-0.01803,2e-05,1.64361]
[1777898434883,52.57,78959.49,89.6,-0.01803,2e-05,1.64361]
[1777898434966,52.57,78969.27,89.6,-0.01781,2e-05,1.62686]
[1777898440681,52.59,78969.41,89.6,-0.01783,2e-05,1.62807]
[1777898446587,52.6,78972.18,89.6,-0.01779,2e-05,1.62528]
[1777898447477,52.6,78972.18,89.6,-0.01779,2e-05,1.62528]
[1777898447594,52.6,78962.14,89.6,-0.01802,2e-05,1.64302]
[1777898452629,52.61,78952.52,89.6,-0.01826,2e-05,1.66111]
[1777898457248,52.62,78951.57,89.6,-0.01829,2e-05,1.66368]
[1777898459225,52.62,78950.44,89.6,-0.01832,2e-05,1.66612]
[1777898461202,52.62,78953.19,89.6,-0.01826,2e-05,1.6617]
[1777898465239,52.63,78961.8,89.6,-0.01808,2e-05,1.64756]
[1777898470755,52.64,78964.75,89.6,-0.01803,2e-05,1.64393]
[1777898474560,52.65,78958.12,89.6,-0.01819,2e-05,1.65628]
[1777898479622,52.66,78947.68,89.6,-0.01845,2e-05,1.67575]
[1777898479659,52.66,78947.68,89.6,-0.01845,2e-05,1.67575]
[1777898480185,52.66,78947.22,89.6,-0.01846,2e-05,1.67676]
[1777898480597,52.66,78947.22,89.6,-0.01846,2e-05,1.67676]
[1777898480603,52.66,78947.22,89.6,-0.01846,2e-05,1.67676]
[1777898489895,52.67,78940.04,89.6,-0.01865,2e-05,1.69145]
[1777898494930,52.68,78939.83,89.6,-0.01863,2e-05,1.68888]
[1777898498620,52.68,78941.1,89.6,-0.01861,2e-05,1.68718]
[1777898498743,52.68,78941.1,89.6,-0.01861,2e-05,1.68718]
[1777898498958,52.68,78953.17,89.6,-0.01833,2e-05,1.66599]
[1777898500971,52.69,78961.63,89.6,-0.01814,2e-05,1.6516]
[1777898501382,52.69,78961.63,89.6,-0.01814,2e-05,1.6516]
[1777898507014,52.7,78961.17,89.6,-0.01817,2e-05,1.65387]
[1777898507374,52.7,78961.17,89.6,-0.01817,2e-05,1.65387]
[1777898511561,52.7,78962.51,89.6,-0.01815,2e-05,1.65247]
[1777898513577,52.71,78969.34,89.6,-0.018,2e-05,1.64105]
[1777898519099,52.72,78964.33,89.6,-0.01814,2e-05,1.65134]
[1777898524134,52.73,78964.25,89.6,-0.01815,2e-05,1.65268]
[1777898526311,52.73,78964.73,89.6,-0.01815,2e-05,1.65232]
[1777898527347,52.73,78968.17,89.6,-0.01807,2e-05,1.64655]
[1777898528396,52.74,78969.05,89.6,-0.01806,2e-05,1.64525]
[1777898528973,52.74,78969.05,89.6,-0.01806,2e-05,1.64525]
[1777898534204,52.75,78972.39,89.6,-0.018,2e-05,1.64092]
[1777898539239,52.76,78972.85,89.6,-0.01801,2e-05,1.64137]
[1777898542260,52.76,78981.67,89.6,-0.01782,2e-05,1.62683]
[1777898547295,52.77,78979.19,89.6,-0.01789,2e-05,1.63275]
[1777898552330,52.78,78974.74,89.6,-0.01797,2e-05,1.63799]
[1777898557365,52.79,78970.22,89.6,-0.01809,2e-05,1.64708]
[1777898562400,52.8,78969.79,89.6,-0.01811,2e-05,1.64901]
[1777898566312,52.81,78968.49,89.6,-0.01815,2e-05,1.65197]
[1777898566362,52.81,78968.49,89.6,-0.01815,2e-05,1.65197]
[1777898566428,52.81,78952.25,89.6,-0.01853,2e-05,1.68076]
[1777898569223,52.81,78945.88,89.6,-0.01868,2e-05,1.69224]
[1777898573205,52.81,78945.89,89.6,-0.01869,2e-05,1.69287]
[1777898575035,52.82,78945.49,89.6,-0.0187,2e-05,1.6939]
[1777898575439,52.82,78944.83,89.6,-0.01872,2e-05,1.69524]
[1777898580526,52.82,78947.0,89.6,-0.01868,2e-05,1.69234]
[1777898585561,52.83,78947.21,89.6,-0.01869,2e-05,1.6928]
[1777898590596,52.84,78951.39,89.6,-0.0186,2e-05,1.68622]
[1777898595631,52.84,78959.27,89.6,-0.01843,2e-05,1.6732]
[1777898600666,52.85,78961.91,89.6,-0.01838,2e-05,1.66956]
[1777898606284,52.86,78970.01,89.6,-0.01821,2e-05,1.65639]
[1777898608356,52.88,78981.47,89.6,-0.01798,2e-05,1.63891]
[1777898614271,52.89,78984.9,89.6,-0.01788,2e-05,1.63052]
[1777898623827,52.91,78985.01,89.6,-0.01792,2e-05,1.63322]
[1777898628862,52.92,78984.42,89.6,-0.01795,2e-05,1.63554]
[1777898633897,52.93,78985.11,89.6,-0.01795,2e-05,1.63562]
[1777898638931,52.94,78980.41,89.6,-0.01807,2e-05,1.64503]
[1777898644126,52.94,78981.3,89.6,-0.01806,2e-05,1.64442]
[1777898650170,52.95,78980.48,89.6,-0.0181,2e-05,1.64727]
[1777898652825,52.96,78980.1,89.6,-0.01812,2e-05,1.64864]
[1777898655275,52.96,78979.99,89.6,-0.01812,2e-05,1.64929]
[1777898665114,52.98,78979.24,89.6,-0.01817,2e-05,1.65312]
[1777898667659,52.98,78979.38,89.6,-0.01818,2e-05,1.65333]
[1777898673170,52.99,78980.59,89.6,-0.01813,2e-05,1.64877]
[1777898678206,53.0,78980.26,89.6,-0.01815,2e-05,1.65049]
[1777898683240,53.01,78980.77,89.6,-0.01815,2e-05,1.65075]
[1777898688276,53.02,78981.11,89.6,-0.01816,2e-05,1.6513]
[1777898693311,53.03,78980.37,89.6,-0.01819,2e-05,1.65372]
[1777898698346,53.04,78981.95,89.6,-0.01817,2e-05,1.65209]
[1777898703445,53.05,78977.38,89.6,-0.01829,2e-05,1.66117]
[1777898706670,53.05,78977.85,89.6,-0.01828,2e-05,1.66097]
[1777898711463,53.06,78977.1,89.6,-0.01832,2e-05,1.66333]
[1777898711501,53.06,78966.49,89.6,-0.01856,2e-05,1.68217]
[1777898712727,53.06,78966.49,89.6,-0.01856,2e-05,1.68217]
[1777898718551,53.07,78961.63,89.6,-0.01869,2e-05,1.6919]
[1777898723586,53.07,78960.67,89.6,-0.01872,2e-05,1.69437]
[1777898725114,53.07,78960.67,89.6,-0.01872,2e-05,1.69437]
[1777898730833,53.08,78960.85,89.6,-0.01873,2e-05,1.69481]
[1777898730930,53.08,78948.54,89.6,-0.01902,2e-05,1.71705]
[1777898735963,53.08,78951.35,89.6,-0.01892,2e-05,1.70859]
[1777898742116,53.09,78952.86,89.6,-0.01889,2e-05,1.70667]
[1777898744972,53.09,78952.56,89.6,-0.0189,2e-05,1.70747]
[1777898750775,53.1,78952.14,89.6,-0.01893,2e-05,1.70925]
[1777898752528,53.1,78952.3,89.6,-0.01892,2e-05,1.70909]
[1777898757824,53.11,78952.93,89.6,-0.01892,2e-05,1.70873]
[1777898762859,53.11,78951.38,89.6,-0.01896,2e-05,1.71214]
[1777898767893,53.11,78950.39,89.6,-0.019,2e-05,1.71452]
[1777898772929,53.12,78954.26,89.6,-0.01891,2e-05,1.70822]
[1777898777964,53.12,78955.03,89.6,-0.0189,2e-05,1.70751]
[1777898779666,53.13,78955.07,89.6,-0.0189,2e-05,1.70757]
[1777898779754,53.13,78955.07,89.6,-0.0189,2e-05,1.70757]
[1777898780610,53.13,78954.36,89.6,-0.01892,2e-05,1.70897]
[1777898780668,53.13,78954.36,89.6,-0.01892,2e-05,1.70897]
[1777898788034,53.13,78958.12,89.6,-0.01885,2e-05,1.70331]
[1777898788502,53.13,78958.12,89.6,-0.01885,2e-05,1.70331]
[1777898793505,53.14,78966.45,89.6,-0.01862,2e-05,1.68545]
[1777898799113,53.15,78964.77,89.6,-0.01867,2e-05,1.68939]
[1777898799509,53.15,78964.77,89.6,-0.01867,2e-05,1.68939]
[1777898805155,53.16,78969.08,89.6,-0.01861,2e-05,1.68423]
[1777898810190,53.17,78970.65,89.6,-0.01858,2e-05,1.68229]
[1777898817239,53.18,78967.32,89.6,-0.01867,2e-05,1.68935]
[1777898822274,53.19,78968.09,89.6,-0.01867,2e-05,1.68879]
[1777898827309,53.19,78972.75,89.6,-0.01857,2e-05,1.6814]
[1777898832343,53.2,78971.15,89.6,-0.01862,2e-05,1.68506]
[1777898837379,53.2,78971.37,89.6,-0.01862,2e-05,1.68549]
[1777898838335,53.2,78971.37,89.6,-0.01862,2e-05,1.68549]
[1777898843422,53.21,78970.52,89.6,-0.01865,2e-05,1.68797]
[1777898848457,53.22,78965.51,89.6,-0.01878,2e-05,1.69759]
[1777898853493,53.22,78960.54,89.6,-0.01887,2e-05,1.70323]
[1777898856242,53.22,78960.48,89.6,-0.01887,2e-05,1.70359]
[1777898856514,53.22,78950.57,89.6,-0.01911,2e-05,1.72141]
[1777898857772,53.23,78949.06,89.6,-0.01914,2e-05,1.72424]
[1777898859154,53.23,78950.85,89.6,-0.0191,2e-05,1.72113]
[1777898864602,53.23,78944.73,89.6,-0.01925,2e-05,1.7326]
[1777898865275,53.23,78944.73,89.6,-0.01925,2e-05,1.7326]
[1777898870612,53.23,78944.92,89.6,-0.01926,2e-05,1.73292]
[1777898876533,53.24,78944.88,89.6,-0.01926,2e-05,1.73332]
[1777898882696,53.24,78944.17,89.6,-0.01929,2e-05,1.73527]
[1777898887732,53.24,78945.05,89.6,-0.01927,2e-05,1.7341]
[1777898892261,53.25,78952.65,89.6,-0.0191,2e-05,1.72072]
[1777898894591,53.25,78959.27,89.6,-0.01894,2e-05,1.70924]
[1777898900823,53.26,78961.97,89.6,-0.01889,2e-05,1.70535]
[1777898905858,53.26,78961.02,89.6,-0.01892,2e-05,1.70768]
[1777898910893,53.27,78961.94,89.6,-0.01891,2e-05,1.70667]
[1777898915927,53.27,78961.92,89.6,-0.01888,2e-05,1.70345]
[1777898920963,53.27,78963.02,89.6,-0.01886,2e-05,1.70214]
[1777898924145,53.28,78971.33,89.6,-0.01867,2e-05,1.68772]
[1777898927060,53.28,78972.01,89.6,-0.01866,2e-05,1.68699]
[1777898933048,53.29,78976.82,89.6,-0.01856,2e-05,1.67966]
[1777898935165,53.29,78976.63,89.6,-0.01857,2e-05,1.68016]
[1777898939486,53.29,78980.54,89.6,-0.01849,2e-05,1.67398]
[1777898941537,53.3,78981.38,89.6,-0.01847,2e-05,1.67286]
[1777898942543,53.3,78983.91,89.6,-0.01842,2e-05,1.66862]
[1777898948354,53.31,78982.51,89.6,-0.01846,2e-05,1.67213]
[1777898948711,53.31,78986.56,89.6,-0.01837,2e-05,1.66523]
[1777898954196,53.32,78987.23,89.6,-0.01837,2e-05,1.66522]
[1777898957217,53.32,78998.49,89.6,-0.01813,2e-05,1.64627]
[1777898962254,53.33,78998.37,89.6,-0.01814,2e-05,1.64759]
[1777898965511,53.33,78997.99,89.6,-0.01816,2e-05,1.64868]
[1777898971318,53.34,78999.69,89.6,-0.0181,2e-05,1.64346]
[1777898971704,53.34,78999.69,89.6,-0.0181,2e-05,1.64346]
[1777898977237,53.35,78992.28,89.6,-0.01828,2e-05,1.6574]
[1777898982395,53.36,78989.82,89.6,-0.01835,2e-05,1.66286]
[1777898983847,53.36,78989.73,89.6,-0.01836,2e-05,1.66321]
[1777898989010,53.37,78989.29,89.6,-0.01838,2e-05,1.66495]
[1777898994479,53.38,78989.88,89.6,-0.01838,2e-05,1.66511]
[1777898999514,53.39,78990.3,89.6,-0.01838,2e-05,1.66535]
[1777899004550,53.39,78991.51,89.6,-0.01837,2e-05,1.66423]
[1777899006717,53.4,78991.41,89.6,-0.01838,2e-05,1.6648]
[1777899012607,53.4,78995.28,89.6,-0.0183,2e-05,1.65928]
[1777899014497,53.4,78995.28,89.6,-0.0183,2e-05,1.65928]
[1777899014621,53.41,78995.08,89.6,-0.01831,2e-05,1.66003]
[1777899015896,53.41,78994.92,89.6,-0.01831,2e-05,1.66002]
[1777899016635,53.4,78995.34,89.6,-0.0183,2e-05,1.659]
[1777899017581,53.4,78995.34,89.6,-0.0183,2e-05,1.659]
[1777899017642,53.41,78995.38,89.6,-0.0183,2e-05,1.65913]
[1777899018333,53.41,78995.38,89.6,-0.0183,2e-05,1.65913]
[1777899018651,53.4,78995.16,89.6,-0.0183,2e-05,1.65922]
[1777899023685,53.41,78991.56,89.6,-0.0184,2e-05,1.66651]
[1777899028053,53.41,78992.48,89.6,-0.01839,2e-05,1.66549]
[1777899033759,53.43,78991.85,89.6,-0.01838,2e-05,1.6643]
[1777899038795,53.43,78990.95,89.6,-0.01841,2e-05,1.66685]
[1777899039761,53.43,78990.95,89.6,-0.01841,2e-05,1.66685]
[1777899045300,53.44,78990.67,89.6,-0.01843,2e-05,1.66831]
[1777899051162,53.45,78985.27,89.6,-0.01857,2e-05,1.67883]
[1777899053899,53.45,78972.52,89.6,-0.01887,2e-05,1.70195]
[1777899058934,53.46,78965.75,89.6,-0.01904,2e-05,1.71458]
[1777899063970,53.46,78957.44,89.6,-0.01924,2e-05,1.72998]
[1777899069004,53.47,78956.77,89.6,-0.01927,2e-05,1.73164]
[1777899074040,53.47,78956.04,89.6,-0.01929,2e-05,1.7334]
[1777899079758,53.47,78955.59,89.6,-0.01931,2e-05,1.73456]
[1777899079822,53.47,78954.97,89.6,-0.01932,2e-05,1.73576]
[1777899080684,53.47,78954.97,89.6,-0.01932,2e-05,1.73576]
[1777899081201,53.47,78954.62,89.6,-0.01933,2e-05,1.73647]
[1777899081208,53.47,78954.62,89.6,-0.01933,2e-05,1.73647]
[1777899087131,53.48,78951.04,89.6,-0.01942,2e-05,1.74344]
[1777899092166,53.48,78947.55,89.6,-0.01947,2e-05,1.74607]
[1777899097202,53.48,78949.0,89.6,-0.01944,2e-05,1.74374]
[1777899102236,53.48,78954.93,89.6,-0.0193,2e-05,1.7334]
[1777899105906,53.49,78949.59,89.6,-0.01943,2e-05,1.74321]
[1777899111300,53.49,78949.79,89.6,-0.01943,2e-05,1.74319]
[1777899115536,53.49,78950.89,89.6,-0.01941,2e-05,1.74139]
[1777899118860,53.49,78947.91,89.6,-0.01948,2e-05,1.74699]
[1777899124140,53.49,78950.92,89.6,-0.01941,2e-05,1.74184]
[1777899130433,53.5,78948.85,89.6,-0.01947,2e-05,1.74598]
[1777899135468,53.5,78951.5,89.6,-0.01941,2e-05,1.74147]
[1777899139338,53.5,78951.64,89.6,-0.01941,2e-05,1.74139]
[1777899142517,53.5,78966.28,89.6,-0.01906,2e-05,1.71551]
[1777899144082,53.5,78966.38,89.6,-0.01906,2e-05,1.71543]
[1777899149565,53.51,78963.58,89.6,-0.01914,2e-05,1.72098]
[1777899154601,53.51,78964.03,89.6,-0.01909,2e-05,1.71671]
[1777899159636,53.51,78966.34,89.6,-0.01904,2e-05,1.71309]
[1777899160982,53.51,78966.41,89.6,-0.01904,2e-05,1.71307]
[1777899161782,53.51,78966.41,89.6,-0.01904,2e-05,1.71307]
[1777899163208,53.52,78969.74,89.6,-0.01897,2e-05,1.70736]
[1777899168698,53.52,78973.58,89.6,-0.01888,2e-05,1.70127]
[1777899170217,53.52,78972.75,89.6,-0.01891,2e-05,1.70286]
[1777899170713,53.52,78972.75,89.6,-0.01891,2e-05,1.70286]
[1777899172728,53.52,78957.64,89.6,-0.01927,2e-05,1.73006]
[1777899177763,53.53,78957.38,89.6,-0.01928,2e-05,1.73088]
[1777899182798,53.53,78964.54,89.6,-0.01911,2e-05,1.71847]
[1777899187832,53.53,78963.8,89.6,-0.01914,2e-05,1.72025]
[1777899198910,53.54,78963.49,89.6,-0.01916,2e-05,1.72182]
[1777899203945,53.54,78962.47,89.6,-0.01919,2e-05,1.72416]
[1777899208980,53.55,78962.56,89.6,-0.01919,2e-05,1.72441]
[1777899214015,53.55,78962.75,89.6,-0.01915,2e-05,1.72054]
[1777899219050,53.55,78963.63,89.6,-0.01913,2e-05,1.71941]
[1777899223910,53.55,78963.87,89.6,-0.01913,2e-05,1.71925]
[1777899229280,53.56,78963.63,89.6,-0.01914,2e-05,1.72023]
[1777899235162,53.56,78957.35,89.6,-0.0193,2e-05,1.73204]
[1777899241204,53.57,78957.03,89.6,-0.01931,2e-05,1.73302]
[1777899246239,53.57,78956.73,89.6,-0.01933,2e-05,1.73388]
[1777899253288,53.57,78957.5,89.6,-0.01931,2e-05,1.73295]
[1777899258928,53.57,78958.04,89.6,-0.0193,2e-05,1.73225]
[1777899264365,53.58,78958.05,89.6,-0.01931,2e-05,1.7327]
[1777899265192,53.58,78958.05,89.6,-0.01931,2e-05,1.7327]
[1777899270407,53.58,78961.21,89.6,-0.01924,2e-05,1.72746]
[1777899275441,53.58,78960.94,89.6,-0.01921,2e-05,1.72437]
[1777899280476,53.59,78959.24,89.6,-0.01926,2e-05,1.7278]
[1777899285512,53.59,78959.53,89.6,-0.01925,2e-05,1.72764]
[1777899290546,53.59,78962.47,89.6,-0.01919,2e-05,1.72277]
[1777899295582,53.59,78962.49,89.6,-0.01919,2e-05,1.72317]
[1777899300872,53.6,78962.72,89.6,-0.01919,2e-05,1.72311]
[1777899301925,53.6,78962.71,89.6,-0.01919,2e-05,1.72321]
[1777899302632,53.6,78962.26,89.6,-0.01921,2e-05,1.72419]
[1777899303120,53.6,78962.26,89.6,-0.01921,2e-05,1.72419]
[1777899303639,53.6,78961.69,89.6,-0.01922,2e-05,1.72479]
[1777899305682,53.6,78961.34,89.6,-0.01922,2e-05,1.7255]
[1777899306273,53.6,78961.77,89.6,-0.01922,2e-05,1.72482]
[1777899306374,53.6,78961.77,89.6,-0.01922,2e-05,1.72491]
[1777899311757,53.59,78961.45,89.6,-0.0192,2e-05,1.72381]
[1777899318743,53.56,78961.23,89.6,-0.01916,2e-05,1.72092]
[1777899323779,53.55,78958.27,89.6,-0.01921,2e-05,1.72415]
[1777899328814,53.53,78960.97,89.6,-0.01912,2e-05,1.71732]
[1777899333849,53.52,78961.43,89.6,-0.01904,2e-05,1.7106]
[1777899337286,53.51,78960.82,89.6,-0.01904,2e-05,1.71091]
[1777899338056,53.51,78960.81,89.6,-0.01903,2e-05,1.71015]
[1777899342912,53.51,78972.92,89.6,-0.01876,2e-05,1.68929]
[1777899343990,53.51,78972.92,89.6,-0.01876,2e-05,1.68929]
[1777899354129,53.52,78975.43,89.6,-0.01872,2e-05,1.68642]
[1777899360033,53.53,78975.31,89.6,-0.01874,2e-05,1.6877]
[1777899361932,53.53,78974.89,89.6,-0.01875,2e-05,1.68859]
[1777899362046,53.53,78964.87,89.6,-0.01898,2e-05,1.70644]
[1777899362382,53.53,78964.87,89.6,-0.01898,2e-05,1.70644]
[1777899365473,53.53,78961.59,89.6,-0.01907,2e-05,1.71266]
[1777899368265,53.54,78961.62,89.6,-0.01907,2e-05,1.71282]
[1777899373516,53.54,78960.18,89.6,-0.01911,2e-05,1.71605]
[1777899377337,53.54,78959.72,89.6,-0.01913,2e-05,1.71729]
[1777899379858,53.55,78959.48,89.6,-0.01914,2e-05,1.71793]
[1777899380372,53.55,78959.46,89.6,-0.01914,2e-05,1.71807]
[1777899381218,53.55,78959.35,89.6,-0.01914,2e-05,1.71837]
[1777899381238,53.55,78959.35,89.6,-0.01914,2e-05,1.71837]
[1777899387842,53.55,78955.46,89.6,-0.01924,2e-05,1.72591]
[1777899392987,53.55,78956.17,89.6,-0.01919,2e-05,1.72114]
[1777899401320,53.56,78956.87,89.6,-0.01918,2e-05,1.72085]
[1777899406354,53.56,78957.19,89.6,-0.01918,2e-05,1.72073]
[1777899411393,53.57,78957.09,89.6,-0.01919,2e-05,1.72136]
[1777899416423,53.57,78956.97,89.6,-0.0192,2e-05,1.72201]
[1777899422466,53.58,78956.31,89.6,-0.01922,2e-05,1.7237]
[1777899423868,53.58,78956.31,89.6,-0.01922,2e-05,1.7237]
[1777899426929,53.58,78957.35,89.6,-0.0192,2e-05,1.72209]
[1777899428473,53.58,78957.62,89.6,-0.0192,2e-05,1.72178]
[1777899433331,53.58,78959.54,89.6,-0.01916,2e-05,1.71879]
[1777899434471,53.58,78959.54,89.6,-0.01916,2e-05,1.71888]
[1777899439585,53.59,78956.89,89.6,-0.01923,2e-05,1.72411]
[1777899440504,53.59,78956.89,89.6,-0.01923,2e-05,1.72411]
[1777899446021,53.59,78957.6,89.6,-0.01921,2e-05,1.72316]
[1777899446146,53.59,78957.6,89.6,-0.01921,2e-05,1.72316]
[1777899451669,53.59,78956.63,89.6,-0.01924,2e-05,1.72544]
[1777899457762,53.6,78955.76,89.6,-0.01923,2e-05,1.72352]
[1777899463754,53.6,78958.67,89.6,-0.01917,2e-05,1.71893]
[1777899468789,53.6,78957.86,89.6,-0.01919,2e-05,1.72079]
[1777899473824,53.61,78959.43,89.6,-0.01916,2e-05,1.71841]
[1777899474965,53.61,78959.43,89.6,-0.01916,2e-05,1.71841]
[1777899479057,53.61,78964.83,89.6,-0.01904,2e-05,1.70917]
[1777899482358,53.61,78970.0,89.6,-0.01892,2e-05,1.70043]
[1777899487922,53.62,78975.51,89.6,-0.0188,2e-05,1.69146]
[1777899489373,53.62,78975.51,89.6,-0.0188,2e-05,1.69146]
[1777899494971,53.62,78971.67,89.6,-0.01891,2e-05,1.69913]
[1777899500009,53.63,78971.11,89.6,-0.01893,2e-05,1.70071]
[1777899505042,53.63,78972.08,89.6,-0.01891,2e-05,1.69958]
[1777899505333,53.63,78972.08,89.6,-0.01891,2e-05,1.69958]
[1777899508063,53.64,78962.25,89.6,-0.01915,2e-05,1.71736]
[1777899508469,53.64,78962.25,89.6,-0.01915,2e-05,1.71736]
[1777899509971,53.64,78959.57,89.6,-0.01921,2e-05,1.72223]
[1777899516119,53.64,78959.09,89.6,-0.01919,2e-05,1.7197]
[1777899521154,53.64,78958.38,89.6,-0.01921,2e-05,1.72138]
[1777899523980,53.64,78958.89,89.6,-0.0192,2e-05,1.72063]
[1777899529210,53.65,78959.07,89.6,-0.0192,2e-05,1.72081]
[1777899531202,53.65,78959.07,89.6,-0.0192,2e-05,1.72081]
[1777899536258,53.65,78955.73,89.6,-0.01929,2e-05,1.72735]
[1777899541294,53.66,78959.74,89.6,-0.0192,2e-05,1.72065]
[1777899546329,53.66,78959.02,89.6,-0.01922,2e-05,1.72232]
[1777899551364,53.66,78958.98,89.6,-0.01923,2e-05,1.72275]
[1777899556400,53.66,78959.48,89.6,-0.01922,2e-05,1.72221]
[1777899558967,53.66,78958.9,89.6,-0.01924,2e-05,1.72332]
[1777899562421,53.67,78956.97,89.6,-0.01929,2e-05,1.72705]
[1777899567478,53.67,78957.19,89.6,-0.01929,2e-05,1.72705]
[1777899572513,53.67,78956.59,89.6,-0.01926,2e-05,1.72449]
[1777899577602,53.67,78955.16,89.6,-0.0193,2e-05,1.72732]
[1777899583590,53.68,78955.25,89.6,-0.0193,2e-05,1.72761]
[1777899586611,53.68,78943.49,89.6,-0.01959,2e-05,1.74894]
[1777899587393,53.68,78943.49,89.6,-0.01959,2e-05,1.74894]
[1777899587632,53.68,78943.49,89.6,-0.01959,2e-05,1.74894]
[1777899588111,53.68,78943.49,89.6,-0.01959,2e-05,1.74894]
[1777899588154,53.68,78931.92,89.6,-0.01987,2e-05,1.76996]
[1777899588542,53.68,78931.92,89.6,-0.01987,2e-05,1.76996]
[1777899589018,53.68,78931.92,89.6,-0.01987,2e-05,1.76996]
[1777899589193,53.68,78931.92,89.6,-0.01987,2e-05,1.76996]
[1777899589327,53.68,78906.96,89.6,-0.02049,3e-05,1.81588]
[1777899589386,53.68,78906.96,89.6,-0.02049,3e-05,1.81588]
[1777899589689,53.68,78906.96,89.6,-0.02049,3e-05,1.81588]
[1777899589970,53.68,78906.96,89.6,-0.02049,3e-05,1.81588]
[1777899590009,53.68,78878.2,89.6,-0.02122,3e-05,1.86985]
[1777899590378,53.68,78878.2,89.6,-0.02122,3e-05,1.86985]
[1777899590684,53.68,78878.2,89.6,-0.02122,3e-05,1.86985]
[1777899590957,53.68,78878.2,89.6,-0.02122,3e-05,1.86985]
[1777899591007,53.68,78860.03,89.6,-0.02169,3e-05,1.90445]
[1777899591555,53.68,78860.03,89.6,-0.02169,3e-05,1.90445]
[1777899592018,53.68,78860.03,89.6,-0.02169,3e-05,1.90445]
[1777899592213,53.68,78860.03,89.6,-0.02169,3e-05,1.90445]
[1777899593306,53.68,78866.63,89.6,-0.02151,3e-05,1.89152]
[1777899593567,53.67,78869.17,89.6,-0.02144,3e-05,1.88644]
[1777899593983,53.67,78869.17,89.6,-0.02144,3e-05,1.88644]
[1777899594423,53.67,78867.28,89.6,-0.02149,3e-05,1.88985]
[1777899596259,53.67,78863.99,89.6,-0.02157,3e-05,1.89595]
[1777899596836,53.67,78866.49,89.6,-0.0215,3e-05,1.89093]
[1777899598029,53.67,78867.56,89.6,-0.02147,3e-05,1.88867]
[1777899598995,53.67,78867.77,89.6,-0.02146,3e-05,1.88805]
[1777899599513,53.66,78860.55,89.6,-0.02165,3e-05,1.90171]
[1777899600973,53.66,78854.34,89.6,-0.02181,3e-05,1.91346]
[1777899601266,53.66,78854.34,89.6,-0.02181,3e-05,1.91346]
[1777899601992,53.66,78846.22,89.6,-0.02203,3e-05,1.92922]
[1777899602094,53.66,78827.56,89.6,-0.02252,3e-05,1.96528]
[1777899602533,53.66,78827.56,89.6,-0.02252,3e-05,1.96528]
[1777899602860,53.66,78827.56,89.6,-0.02252,3e-05,1.96528]
[1777899604076,53.65,78815.59,89.6,-0.02284,3e-05,1.98832]
[1777899605488,53.65,78817.63,89.6,-0.02278,3e-05,1.98426]
[1777899605663,53.65,78817.63,89.6,-0.02278,3e-05,1.98426]
[1777899605812,53.65,78806.71,89.6,-0.02308,3e-05,2.00569]
[1777899606819,53.65,78796.63,89.6,-0.02336,3e-05,2.0256]
[1777899608547,53.65,78798.63,89.6,-0.02329,3e-05,2.02115]
[1777899609829,53.64,78802.2,89.6,-0.02319,3e-05,2.0135]
[1777899611348,53.61,78793.33,89.6,-0.02337,3e-05,2.0267]
[1777899612392,53.61,78793.33,89.6,-0.02337,3e-05,2.0267]
[1777899613204,53.61,78787.85,89.6,-0.02352,3e-05,2.03738]
[1777899613292,53.6,78759.98,89.6,-0.0243,3e-05,2.09365]
[1777899613612,53.6,78759.98,89.6,-0.0243,3e-05,2.09365]
[1777899613868,53.6,78745.15,89.6,-0.02474,3e-05,2.12457]
[1777899614665,53.6,78745.15,89.6,-0.02474,3e-05,2.12457]
[1777899614911,53.6,78745.15,89.6,-0.02474,3e-05,2.12457]
[1777899615838,53.59,78746.02,89.6,-0.0247,3e-05,2.12154]
[1777899615982,53.59,78746.02,89.6,-0.0247,3e-05,2.12154]
[1777899616209,53.59,78746.02,89.6,-0.0247,3e-05,2.12154]
[1777899616260,53.55,78756.84,89.6,-0.02429,3e-05,2.09284]
[1777899616633,53.55,78756.84,89.6,-0.02429,3e-05,2.09284]
[1777899617275,53.55,78765.23,89.6,-0.02405,3e-05,2.07548]
[1777899617728,53.55,78765.23,89.6,-0.02405,3e-05,2.07548]
[1777899620298,53.48,78771.19,89.6,-0.02373,3e-05,2.05192]
[1777899620493,53.47,78775.69,89.6,-0.02359,3e-05,2.04223]
[1777899621370,53.47,78770.53,89.6,-0.02373,3e-05,2.0523]
[1777899622937,53.46,78755.83,89.6,-0.02414,3e-05,2.08156]
[1777899623895,53.46,78755.83,89.6,-0.02414,3e-05,2.08156]
[1777899626266,53.42,78756.08,89.6,-0.02405,3e-05,2.07494]
[1777899627537,53.42,78763.42,89.6,-0.02382,3e-05,2.05878]
[1777899632022,53.4,78763.77,89.6,-0.02374,3e-05,2.05165]
[1777899632160,53.4,78752.62,89.6,-0.02406,3e-05,2.07461]
[1777899633078,53.4,78752.62,89.6,-0.02406,3e-05,2.07461]
[1777899633302,53.4,78725.9,89.6,-0.02483,3e-05,2.12992]
[1777899633948,53.4,78725.9,89.6,-0.02483,3e-05,2.12992]
[1777899634320,53.4,78707.81,89.6,-0.02538,3e-05,2.16834]
[1777899634623,53.4,78707.81,89.6,-0.02538,3e-05,2.16834]
[1777899636384,53.4,78700.26,89.6,-0.0256,3e-05,2.18388]
[1777899637455,53.4,78700.26,89.6,-0.0256,3e-05,2.18388]
[1777899637801,53.4,78700.26,89.6,-0.0256,3e-05,2.18388]
[1777899638390,53.39,78698.69,89.6,-0.02563,3e-05,2.18656]
[1777899638069,53.39,78667.65,89.6,-0.02659,3e-05,2.25336]
[1777899638756,53.39,78667.65,89.6,-0.02659,3e-05,2.25336]
[1777899639076,53.38,78648.04,89.6,-0.0272,3e-05,2.29606]
[1777899639914,53.38,78648.04,89.6,-0.0272,3e-05,2.29606]
[1777899640600,53.38,78646.12,89.6,-0.02725,3e-05,2.2995]
[1777899640740,53.38,78646.12,89.6,-0.02725,3e-05,2.2995]
[1777899640752,53.38,78646.12,89.6,-0.02725,3e-05,2.2995]
[1777899640777,53.38,78646.12,89.6,-0.02725,3e-05,2.2995]
[1777899641029,53.38,78646.12,89.6,-0.02725,3e-05,2.2995]
[1777899641031,53.38,78646.12,89.6,-0.02725,3e-05,2.2995]
[1777899641417,53.38,78646.12,89.6,-0.02725,3e-05,2.2995]
[1777899641443,53.38,78646.12,89.6,-0.02725,3e-05,2.2995]
[1777899641090,53.37,78637.52,89.6,-0.02751,3e-05,2.31784]
[1777899642199,53.37,78637.52,89.6,-0.02751,3e-05,2.31784]
[1777899642254,53.36,78619.24,89.6,-0.0281,3e-05,2.35824]
[1777899642610,53.36,78619.24,89.6,-0.0281,3e-05,2.35824]
[1777899643119,53.36,78609.6,89.6,-0.0284,3e-05,2.37929]
[1777899643438,53.36,78609.6,89.6,-0.0284,3e-05,2.37929]
[1777899644507,53.24,78613.68,89.6,-0.028,3e-05,2.35103]
[1777899646752,53.18,78615.87,89.6,-0.02779,3e-05,2.33661]
[1777899646829,53.18,78615.87,89.6,-0.02779,3e-05,2.33661]
[1777899647367,53.12,78604.87,89.6,-0.028,3e-05,2.35122]
[1777899648662,53.12,78608.72,89.6,-0.02788,3e-05,2.34245]
[1777899648783,53.12,78608.72,89.6,-0.02788,3e-05,2.34245]
[1777899650247,53.06,78609.54,89.6,-0.02771,3e-05,2.33113]
[1777899650464,53.06,78609.54,89.6,-0.02771,3e-05,2.33113]
[1777899650641,53.05,78616.22,89.6,-0.02748,3e-05,2.31505]
[1777899651181,53.05,78616.22,89.6,-0.02748,3e-05,2.31505]
[1777899651186,53.05,78616.22,89.6,-0.02748,3e-05,2.31505]
[1777899651317,53.05,78616.22,89.6,-0.02748,3e-05,2.31505]
[1777899651389,52.99,78628.3,89.6,-0.02696,3e-05,2.2785]
[1777899652178,52.93,78638.38,89.6,-0.02651,3e-05,2.24695]
[1777899652602,52.93,78638.38,89.6,-0.02651,3e-05,2.24695]
[1777899654704,52.87,78642.74,89.6,-0.02623,3e-05,2.22724]
[1777899654808,52.87,78642.74,89.6,-0.02623,3e-05,2.22724]
[1777899654874,52.87,78642.74,89.6,-0.02623,3e-05,2.22724]
[1777899654967,52.87,78642.74,89.6,-0.02623,3e-05,2.22724]
[1777899655022,52.87,78642.74,89.6,-0.02623,3e-05,2.22724]
[1777899655423,52.87,78642.74,89.6,-0.02623,3e-05,2.22724]
[1777899655199,52.87,78664.96,89.6,-0.02554,3e-05,2.17868]
[1777899655640,52.87,78664.96,89.6,-0.02554,3e-05,2.17868]
[1777899655690,52.87,78664.96,89.6,-0.02554,3e-05,2.17868]
[1777899655902,52.87,78664.96,89.6,-0.02554,3e-05,2.17868]
[1777899656270,52.87,78664.96,89.6,-0.02554,3e-05,2.17868]
[1777899656371,52.86,78682.02,89.6,-0.025,3e-05,2.14048]
[1777899657882,52.85,78689.67,89.6,-0.02476,3e-05,2.12353]
[1777899659760,52.85,78687.83,89.6,-0.0248,3e-05,2.12624]
[1777899660033,52.85,78687.83,89.6,-0.0248,3e-05,2.12624]
[1777899660359,52.85,78687.83,89.6,-0.0248,3e-05,2.12624]
[1777899660395,52.84,78698.71,89.6,-0.02446,3e-05,2.10257]
[1777899660953,52.84,78698.71,89.6,-0.02446,3e-05,2.10257]
[1777899662296,52.84,78697.05,89.6,-0.02451,3e-05,2.10552]
[1777899662342,52.84,78697.05,89.6,-0.02451,3e-05,2.10552]
[1777899662359,52.84,78684.43,89.6,-0.02487,3e-05,2.13177]
[1777899664121,52.83,78678.4,89.6,-0.02505,3e-05,2.14406]
[1777899666636,52.82,78664.5,89.6,-0.02544,3e-05,2.17204]
[1777899666876,52.82,78664.5,89.6,-0.02544,3e-05,2.17204]
[1777899667875,52.81,78663.72,89.6,-0.02546,3e-05,2.17305]
[1777899670429,52.8,78653.75,89.6,-0.02574,3e-05,2.1927]
[1777899670581,52.8,78653.75,89.6,-0.02574,3e-05,2.1927]
[1777899671028,52.8,78653.75,89.6,-0.02574,3e-05,2.1927]
[1777899671118,52.8,78653.75,89.6,-0.02574,3e-05,2.1927]
[1777899671328,52.8,78634.31,89.6,-0.02634,3e-05,2.23468]
[1777899671514,52.8,78634.31,89.6,-0.02634,3e-05,2.23468]
[1777899672293,52.8,78634.31,89.6,-0.02634,3e-05,2.23468]
[1777899672324,52.8,78634.31,89.6,-0.02634,3e-05,2.23468]
[1777899672335,52.75,78619.03,89.6,-0.02671,3e-05,2.26086]
[1777899672899,52.75,78619.03,89.6,-0.02671,3e-05,2.26086]
[1777899673222,52.75,78619.03,89.6,-0.02671,3e-05,2.26086]
[1777899674068,52.74,78615.03,89.6,-0.02683,3e-05,2.26898]
[1777899674349,52.74,78596.64,89.6,-0.02741,3e-05,2.30958]
[1777899676335,52.73,78592.42,89.6,-0.02754,3e-05,2.31825]
[1777899676508,52.67,78596.04,89.6,-0.02729,3e-05,2.30081]
[1777899678161,52.62,78600.86,89.6,-0.027,3e-05,2.28103]
[1777899678976,52.56,78600.73,89.6,-0.02689,3e-05,2.27281]
[1777899679384,52.51,78611.4,89.6,-0.02643,3e-05,2.2406]
[1777899681405,52.46,78612.39,89.6,-0.02629,3e-05,2.23065]
[1777899682448,52.37,78618.31,89.6,-0.02589,3e-05,2.20282]
[1777899683452,52.32,78613.67,89.6,-0.02594,3e-05,2.20604]
[1777899683775,52.32,78613.67,89.6,-0.02594,3e-05,2.20604]
[1777899685554,52.23,78601.14,89.6,-0.02614,3e-05,2.21961]
[1777899691469,51.96,78594.32,89.6,-0.0257,3e-05,2.18762]
[1777899694489,51.84,78607.56,89.6,-0.02502,3e-05,2.13916]
[1777899696882,51.84,78611.63,89.6,-0.02489,3e-05,2.12972]
[1777899696884,51.84,78611.63,89.6,-0.02489,3e-05,2.12972]
[1777899697770,51.83,78609.98,89.6,-0.02493,3e-05,2.13276]
[1777899697870,51.83,78621.62,89.6,-0.02457,3e-05,2.10695]
[1777899698843,51.83,78621.62,89.6,-0.02457,3e-05,2.10695]
[1777899701838,51.82,78624.2,89.6,-0.02447,3e-05,2.09988]
[1777899704027,51.81,78615.85,89.6,-0.02471,3e-05,2.1169]
[1777899710606,51.79,78617.62,89.6,-0.02459,3e-05,2.10878]
[1777899711928,51.79,78617.62,89.6,-0.02459,3e-05,2.10878]
[1777899713229,51.78,78622.42,89.6,-0.02444,3e-05,2.0979]
[1777899713274,51.75,78633.76,89.6,-0.02403,3e-05,2.06865]
[1777899713553,51.75,78633.76,89.6,-0.02403,3e-05,2.06865]
[1777899714042,51.75,78633.76,89.6,-0.02403,3e-05,2.06865]
[1777899714132,51.75,78633.76,89.6,-0.02403,3e-05,2.06865]
[1777899714143,51.75,78652.92,89.6,-0.02346,3e-05,2.02763]
[1777899714526,51.75,78652.92,89.6,-0.02346,3e-05,2.02763]
[1777899714990,51.75,78652.92,89.6,-0.02346,3e-05,2.02763]
[1777899715237,51.75,78652.92,89.6,-0.02346,3e-05,2.02763]
[1777899715287,51.75,78669.94,89.6,-0.02296,3e-05,1.99173]
[1777899719117,51.74,78669.16,89.6,-0.02297,3e-05,1.99212]
[1777899721684,51.73,78650.78,89.6,-0.02348,3e-05,2.02951]
[1777899726741,51.72,78651.91,89.6,-0.02343,3e-05,2.02525]
[1777899731776,51.71,78653.22,89.6,-0.02336,3e-05,2.02074]
[1777899736811,51.7,78658.56,89.6,-0.02319,3e-05,2.00788]
[1777899739832,51.69,78669.14,89.6,-0.02287,3e-05,1.98493]
[1777899744867,51.68,78673.28,89.6,-0.02273,3e-05,1.97497]
[1777899747483,51.68,78679.37,89.6,-0.02255,3e-05,1.96217]
[1777899750234,51.67,78687.88,89.6,-0.0223,3e-05,1.94405]
[1777899750247,51.67,78687.88,89.6,-0.0223,3e-05,1.94405]
[1777899755837,51.67,78692.56,89.6,-0.02211,3e-05,1.92909]
[1777899755957,51.67,78692.56,89.6,-0.02211,3e-05,1.92909]
[1777899755997,51.67,78692.56,89.6,-0.02211,3e-05,1.92909]
[1777899756070,51.67,78692.56,89.6,-0.02211,3e-05,1.92909]
[1777899756700,51.67,78693.81,89.6,-0.02207,3e-05,1.92637]
[1777899756811,51.67,78693.81,89.6,-0.02207,3e-05,1.92637]
[1777899757682,51.66,78701.82,89.6,-0.02185,3e-05,1.91001]
[1777899758265,51.66,78701.82,89.6,-0.02185,3e-05,1.91001]
[1777899758763,51.66,78705.24,89.6,-0.02175,3e-05,1.90283]
[1777899758780,51.66,78705.24,89.6,-0.02175,3e-05,1.90283]
[1777899758957,51.66,78705.24,89.6,-0.02175,3e-05,1.90283]
[1777899759099,51.66,78705.24,89.6,-0.02175,3e-05,1.90283]
[1777899760181,51.66,78701.1,89.6,-0.02186,3e-05,1.91116]
[1777899761841,51.66,78700.88,89.6,-0.02187,3e-05,1.91128]
[1777899762627,51.66,78699.71,89.6,-0.0219,3e-05,1.91348]
[1777899763230,51.66,78699.71,89.6,-0.0219,3e-05,1.91348]
[1777899763558,51.66,78699.31,89.6,-0.0219,3e-05,1.91397]
[1777899765152,51.66,78699.1,89.6,-0.02191,3e-05,1.91439]
[1777899767108,51.65,78693.14,89.6,-0.02207,3e-05,1.92611]
[1777899767109,51.65,78693.14,89.6,-0.02207,3e-05,1.92611]
[1777899767477,51.65,78693.14,89.6,-0.02207,3e-05,1.92611]
[1777899767527,51.65,78693.14,89.6,-0.02207,3e-05,1.92611]
[1777899767577,51.65,78687.52,89.6,-0.02222,3e-05,1.93734]
[1777899767629,51.65,78687.52,89.6,-0.02222,3e-05,1.93734]
[1777899767667,51.65,78687.52,89.6,-0.02222,3e-05,1.93734]
[1777899767698,51.65,78687.52,89.6,-0.02222,3e-05,1.93734]
[1777899767737,51.65,78687.52,89.6,-0.02222,3e-05,1.93734]
[1777899769298,51.65,78687.25,89.6,-0.02223,3e-05,1.93769]
[1777899773909,51.64,78677.65,89.6,-0.02248,3e-05,1.95617]
[1777899773938,51.64,78677.65,89.6,-0.02248,3e-05,1.95617]
[1777899773952,51.64,78677.65,89.6,-0.02248,3e-05,1.95617]
[1777899774005,51.64,78677.65,89.6,-0.02248,3e-05,1.95617]
[1777899774187,51.64,78677.65,89.6,-0.02248,3e-05,1.95617]
[1777899774268,51.64,78677.65,89.6,-0.02248,3e-05,1.95617]
[1777899774352,51.64,78677.65,89.6,-0.02248,3e-05,1.95617]
[1777899774398,51.64,78677.65,89.6,-0.02248,3e-05,1.95617]
[1777899774536,51.64,78677.65,89.6,-0.02248,3e-05,1.95617]
[1777899774617,51.64,78678.71,89.6,-0.02245,3e-05,1.95353]
[1777899774707,51.64,78678.71,89.6,-0.02245,3e-05,1.95353]
[1777899777097,51.64,78665.96,89.6,-0.0228,3e-05,1.97931]
[1777899777874,51.64,78665.96,89.6,-0.0228,3e-05,1.97931]
[1777899777914,51.64,78665.96,89.6,-0.0228,3e-05,1.97931]
[1777899777974,51.64,78665.96,89.6,-0.0228,3e-05,1.97931]
[1777899780606,51.63,78662.57,89.6,-0.02289,3e-05,1.98548]
[1777899785153,51.62,78647.65,89.6,-0.0233,3e-05,2.01506]
[1777899787278,51.62,78646.68,89.6,-0.02332,3e-05,2.01676]
[1777899790081,51.61,78645.08,89.6,-0.02336,3e-05,2.01909]
[1777899790518,51.61,78645.08,89.6,-0.02336,3e-05,2.01909]
[1777899796233,51.6,78638.6,89.6,-0.02351,3e-05,2.03023]
[1777899801513,51.59,78634.02,89.6,-0.02363,3e-05,2.03847]
[1777899801534,51.58,78621.27,89.6,-0.024,3e-05,2.06485]
[1777899801600,51.58,78621.27,89.6,-0.024,3e-05,2.06485]
[1777899802278,51.58,78611.73,89.6,-0.02428,3e-05,2.08533]
[1777899806521,51.57,78606.46,89.6,-0.02442,3e-05,2.09489]
[1777899812347,51.5,78609.84,89.6,-0.0241,3e-05,2.07147]
[1777899815369,51.49,78624.9,89.6,-0.02364,3e-05,2.03804]
[1777899818988,51.48,78618.35,89.6,-0.02382,3e-05,2.05084]
[1777899819398,51.48,78607.69,89.6,-0.02413,3e-05,2.07327]
[1777899824434,51.46,78608.13,89.6,-0.02409,3e-05,2.07011]
[1777899827201,51.46,78601.96,89.6,-0.02426,3e-05,2.08252]
[1777899827456,51.45,78593.31,89.6,-0.02452,3e-05,2.10079]
[1777899832491,51.44,78595.06,89.6,-0.02443,3e-05,2.09453]
[1777899835511,51.43,78603.33,89.6,-0.02416,3e-05,2.07528]
[1777899835624,51.43,78603.33,89.6,-0.02416,3e-05,2.07528]
[1777899835759,51.43,78603.33,89.6,-0.02416,3e-05,2.07528]
[1777899840392,51.42,78602.15,89.6,-0.02417,3e-05,2.07605]
[1777899843884,51.41,78597.22,89.6,-0.02429,3e-05,2.08487]
[1777899846458,51.4,78597.22,89.6,-0.02428,3e-05,2.08396]
[1777899851627,51.38,78593.6,89.6,-0.02435,3e-05,2.08902]
[1777899854512,51.38,78594.25,89.6,-0.02433,3e-05,2.08715]
[1777899859749,51.36,78595.24,89.6,-0.02426,3e-05,2.08228]
[1777899861984,51.36,78593.55,89.6,-0.0243,3e-05,2.08504]
[1777899862253,51.35,78582.06,89.6,-0.02464,3e-05,2.10957]
[1777899864560,51.35,78577.28,89.6,-0.02478,3e-05,2.11954]
[1777899869913,51.28,78583.54,89.6,-0.02443,3e-05,2.0941]
[1777899870631,51.28,78583.54,89.6,-0.02443,3e-05,2.0941]
[1777899873555,51.27,78587.36,89.6,-0.02424,3e-05,2.08001]
[1777899873717,51.26,78583.4,89.6,-0.02435,3e-05,2.08772]
[1777899874111,51.26,78583.4,89.6,-0.02435,3e-05,2.08772]
[1777899874158,51.26,78583.4,89.6,-0.02435,3e-05,2.08772]
[1777899874647,51.26,78607.82,89.6,-0.02361,3e-05,2.03483]
[1777899875492,51.26,78607.82,89.6,-0.02361,3e-05,2.03483]
[1777899875589,51.26,78634.7,89.6,-0.02282,3e-05,1.97791]
[1777899875809,51.26,78634.7,89.6,-0.02282,3e-05,1.97791]
[1777899876170,51.26,78634.7,89.6,-0.02282,3e-05,1.97791]
[1777899876508,51.26,78664.2,89.6,-0.02198,3e-05,1.91696]
[1777899879250,51.26,78673.23,89.6,-0.02172,3e-05,1.89835]
[1777899879935,51.26,78673.23,89.6,-0.02172,3e-05,1.89835]
[1777899880152,51.26,78673.23,89.6,-0.02172,3e-05,1.89835]
[1777899880762,51.25,78681.3,89.6,-0.0215,3e-05,1.88197]
[1777899881287,51.25,78681.3,89.6,-0.0215,3e-05,1.88197]
[1777899881306,51.25,78692.94,89.6,-0.02118,3e-05,1.85862]
[1777899881840,51.25,78706.66,89.6,-0.02081,3e-05,1.83143]
[1777899883212,51.25,78706.66,89.6,-0.02081,3e-05,1.83143]
[1777899883225,51.25,78716.19,89.6,-0.02056,3e-05,1.81275]
[1777899886258,51.25,78718.96,89.6,-0.02048,3e-05,1.80742]
[1777899887102,51.25,78718.31,89.6,-0.0205,3e-05,1.80872]
[1777899887853,51.25,78712.5,89.6,-0.02066,3e-05,1.82011]
[1777899889055,51.25,78706.07,89.6,-0.02083,3e-05,1.83274]
[1777899890581,51.25,78708.78,89.6,-0.02075,3e-05,1.82741]
[1777899890603,51.25,78708.78,89.6,-0.02075,3e-05,1.82741]
[1777899892918,51.25,78691.01,89.6,-0.02123,3e-05,1.86246]
[1777899894954,51.25,78692.48,89.6,-0.02119,3e-05,1.85947]
[1777899897896,51.25,78703.86,89.6,-0.02088,3e-05,1.83681]
[1777899902988,51.25,78702.57,89.6,-0.02092,3e-05,1.83928]
[1777899905262,51.25,78697.04,89.6,-0.02106,3e-05,1.8502]
[1777899905474,51.25,78697.04,89.6,-0.02106,3e-05,1.8502]
[1777899906889,51.25,78687.27,89.6,-0.02133,3e-05,1.86956]
[1777899907376,51.25,78687.27,89.6,-0.02133,3e-05,1.86956]
[1777899907918,51.25,78689.08,89.6,-0.02128,3e-05,1.86588]
[1777899907970,51.25,78689.08,89.6,-0.02128,3e-05,1.86588]
[1777899913058,51.25,78696.15,89.6,-0.02108,3e-05,1.85153]
[1777899915082,51.25,78696.35,89.6,-0.02108,3e-05,1.85109]
[1777899915307,51.25,78696.35,89.6,-0.02108,3e-05,1.85109]
[1777899918988,51.25,78702.13,89.6,-0.02092,3e-05,1.83953]
[1777899924545,51.25,78699.31,89.6,-0.02099,3e-05,1.84492]
[1777899930179,51.24,78704.66,89.6,-0.02085,3e-05,1.83409]
[1777899935298,51.24,78705.78,89.6,-0.02077,3e-05,1.82766]
[1777899935886,51.24,78701.93,89.6,-0.02087,3e-05,1.83521]
[1777899936425,51.24,78701.93,89.6,-0.02087,3e-05,1.83521]
[1777899942263,51.24,78692.25,89.6,-0.02113,3e-05,1.85391]
[1777899943985,51.24,78692.35,89.6,-0.02112,3e-05,1.85365]
[1777899943997,51.24,78692.35,89.6,-0.02112,3e-05,1.85365]
[1777899948797,51.24,78685.7,89.6,-0.0213,3e-05,1.86653]
[1777899949569,51.24,78685.7,89.6,-0.0213,3e-05,1.86653]
[1777899949651,51.24,78669.93,89.6,-0.02173,3e-05,1.89806]
[1777899950826,51.24,78661.81,89.6,-0.02196,3e-05,1.91454]
[1777899951891,51.24,78661.66,89.6,-0.02196,3e-05,1.9147]
[1777899954534,51.23,78661.86,89.6,-0.02195,3e-05,1.91395]
[1777899954559,51.23,78661.86,89.6,-0.02195,3e-05,1.91395]
[1777899954716,51.23,78661.86,89.6,-0.02195,3e-05,1.91395]
[1777899954922,51.23,78662.18,89.6,-0.02194,3e-05,1.91295]
[1777899954962,51.23,78662.18,89.6,-0.02194,3e-05,1.91295]
[1777899955467,51.23,78662.18,89.6,-0.02194,3e-05,1.91295]
[1777899955518,51.23,78662.18,89.6,-0.02194,3e-05,1.91295]
[1777899955908,51.23,78666.69,89.6,-0.02181,3e-05,1.90363]
[1777899956989,51.23,78671.71,89.6,-0.02167,3e-05,1.89347]
[1777899961497,51.23,78679.13,89.6,-0.02146,3e-05,1.87801]
[1777899961684,51.23,78679.13,89.6,-0.02146,3e-05,1.87801]
[1777899962057,51.22,78682.83,89.6,-0.02135,3e-05,1.87039]
[1777899962464,51.22,78692.84,89.6,-0.02108,3e-05,1.85044]
[1777899963113,51.22,78692.84,89.6,-0.02108,3e-05,1.85044]
[1777899963411,51.22,78702.4,89.6,-0.02082,3e-05,1.83145]
[1777899966225,51.22,78708.01,89.6,-0.02067,3e-05,1.82035]
[1777899972473,51.22,78717.18,89.6,-0.02043,3e-05,1.80244]
[1777899977510,51.23,78731.97,89.6,-0.02005,3e-05,1.77408]
[1777899979524,51.23,78740.32,89.6,-0.01983,3e-05,1.75828]
[1777899982545,51.23,78748.92,89.6,-0.01962,3e-05,1.74229]
[1777899985272,51.23,78753.41,89.6,-0.01951,3e-05,1.73408]
[1777899985291,51.23,78753.41,89.6,-0.01951,3e-05,1.73408]
[1777899987581,51.23,78771.05,89.6,-0.01907,2e-05,1.70153]
[1777899988398,51.23,78771.05,89.6,-0.01907,2e-05,1.70153]
[1777899988406,51.23,78771.05,89.6,-0.01907,2e-05,1.70153]
[1777899989261,51.24,78773.85,89.6,-0.01901,2e-05,1.69653]
[1777899989293,51.24,78773.85,89.6,-0.01901,2e-05,1.69653]
[1777899989398,51.24,78773.85,89.6,-0.01901,2e-05,1.69653]
[1777899995637,51.25,78776.37,89.6,-0.01892,2e-05,1.68943]
[1777900000672,51.25,78781.36,89.6,-0.01881,2e-05,1.68135]
[1777900005707,51.26,78777.11,89.6,-0.01893,2e-05,1.6903]
[1777900010742,51.27,78777.29,89.6,-0.01894,2e-05,1.69103]
[1777900013762,51.27,78768.08,89.6,-0.01918,2e-05,1.70876]
[1777900018798,51.28,78766.97,89.6,-0.01922,2e-05,1.7117]
[1777900023833,51.29,78766.31,89.6,-0.01925,2e-05,1.71379]
[1777900028604,51.29,78761.61,89.6,-0.01937,3e-05,1.72327]
[1777900028880,51.29,78751.56,89.6,-0.01963,3e-05,1.74236]
[1777900033916,51.3,78745.06,89.6,-0.0198,3e-05,1.75522]
[1777900037896,51.3,78745.37,89.6,-0.0198,3e-05,1.75483]
[1777900038951,51.3,78755.38,89.6,-0.01955,3e-05,1.73619]
[1777900043455,51.3,78760.39,89.6,-0.01942,3e-05,1.72717]
[1777900047166,51.31,78753.39,89.6,-0.01961,3e-05,1.74098]
[1777900053049,51.31,78758.44,89.6,-0.01945,3e-05,1.72841]
[1777900058084,51.32,78756.27,89.6,-0.01952,3e-05,1.73325]
[1777900063119,51.32,78762.87,89.6,-0.01936,3e-05,1.72159]
[1777900065993,51.33,78762.75,89.6,-0.01937,3e-05,1.72213]
[1777900069035,51.33,78765.83,89.6,-0.0193,3e-05,1.71685]
[1777900070338,51.33,78766.23,89.6,-0.01929,3e-05,1.71627]
[1777900077217,51.34,78777.85,89.6,-0.01902,2e-05,1.69611]
[1777900082252,51.35,78778.09,89.6,-0.01903,2e-05,1.69667]
[1777900087287,51.36,78786.76,89.6,-0.01883,2e-05,1.68168]
[1777900090737,51.36,78786.8,89.6,-0.01883,2e-05,1.68204]
[1777900092097,51.36,78780.88,89.6,-0.01898,2e-05,1.69339]
[1777900092106,51.36,78780.88,89.6,-0.01898,2e-05,1.69339]
[1777900099371,51.37,78778.94,89.6,-0.01905,2e-05,1.69846]
[1777900104406,51.38,78779.05,89.6,-0.01906,2e-05,1.69917]
[1777900106853,51.38,78779.58,89.6,-0.01905,2e-05,1.69837]
[1777900106881,51.38,78779.58,89.6,-0.01905,2e-05,1.69837]
[1777900106890,51.38,78779.58,89.6,-0.01905,2e-05,1.69837]
[1777900107618,51.38,78779.47,89.6,-0.01906,2e-05,1.69894]
[1777900109133,51.38,78787.77,89.6,-0.01885,2e-05,1.6838]
[1777900109143,51.38,78787.77,89.6,-0.01885,2e-05,1.6838]
[1777900110123,51.39,78791.27,89.6,-0.01877,2e-05,1.67757]
[1777900110182,51.39,78791.27,89.6,-0.01877,2e-05,1.67757]
[1777900112462,51.39,78800.65,89.6,-0.01851,2e-05,1.65723]
[1777900115772,51.39,78801.65,89.6,-0.01849,2e-05,1.65592]
[1777900118832,51.4,78801.53,89.6,-0.01851,2e-05,1.65692]
[1777900120771,51.4,78803.19,89.6,-0.01847,2e-05,1.65443]
[1777900126560,51.45,78804.02,89.6,-0.01854,2e-05,1.65949]
[1777900127565,51.45,78804.02,89.6,-0.01854,2e-05,1.65949]
[1777900128575,51.47,78813.59,89.6,-0.01835,2e-05,1.64499]
[1777900130417,51.47,78816.79,89.6,-0.01827,2e-05,1.63948]
[1777900131779,51.48,78818.35,89.6,-0.01824,2e-05,1.63696]
[1777900137639,51.51,78822.98,89.6,-0.01819,2e-05,1.63342]
[1777900142223,51.52,78827.2,89.6,-0.01811,2e-05,1.62738]
[1777900145960,51.53,78827.75,89.6,-0.01811,2e-05,1.62733]
[1777900146369,51.53,78827.42,89.6,-0.01812,2e-05,1.62823]
[1777900146399,51.53,78827.42,89.6,-0.01812,2e-05,1.62823]
[1777900147121,51.53,78827.47,89.6,-0.01813,2e-05,1.62845]
[1777900152744,51.55,78831.74,89.6,-0.01805,2e-05,1.62272]
[1777900154999,51.55,78831.5,89.6,-0.01806,2e-05,1.62347]
[1777900158962,51.56,78834.35,89.6,-0.01801,2e-05,1.61965]
[1777900159131,51.56,78835.27,89.6,-0.01799,2e-05,1.61833]
[1777900159289,51.56,78835.27,89.6,-0.01799,2e-05,1.61833]
[1777900159318,51.56,78835.27,89.6,-0.01799,2e-05,1.61833]
[1777900159338,51.56,78835.27,89.6,-0.01799,2e-05,1.61833]
[1777900161808,51.57,78843.66,89.6,-0.01781,2e-05,1.60444]
[1777900166338,51.58,78847.88,89.6,-0.01773,2e-05,1.59839]
[1777900170367,51.59,78861.65,89.6,-0.01743,2e-05,1.57578]
[1777900171194,51.59,78861.52,89.6,-0.01744,2e-05,1.57639]
[1777900171447,51.59,78861.52,89.6,-0.01744,2e-05,1.57639]
[1777900175170,51.63,78858.36,89.6,-0.01754,2e-05,1.58307]
[1777900180274,51.69,78858.17,89.6,-0.01765,2e-05,1.59148]
[1777900185977,51.73,78858.99,89.6,-0.0177,2e-05,1.59576]
[1777900187970,51.73,78859.32,89.6,-0.0177,2e-05,1.59553]
[1777900190560,51.74,78853.82,89.6,-0.01784,2e-05,1.60623]
[1777900190677,51.74,78853.82,89.6,-0.01784,2e-05,1.60623]
[1777900193007,51.75,78840.41,89.6,-0.01816,2e-05,1.63064]
[1777900193269,51.75,78837.88,89.6,-0.01822,2e-05,1.63544]
[1777900193316,51.75,78837.88,89.6,-0.01822,2e-05,1.63544]
[1777900193327,51.75,78837.88,89.6,-0.01822,2e-05,1.63544]
[1777900193418,51.75,78837.88,89.6,-0.01822,2e-05,1.63544]
[1777900193957,51.75,78837.88,89.6,-0.01822,2e-05,1.63544]
[1777900195735,51.75,78839.07,89.6,-0.0182,2e-05,1.63387]
[1777900196198,51.75,78839.87,89.6,-0.01819,2e-05,1.63272]
[1777900197128,51.76,78840.99,89.6,-0.01817,2e-05,1.631]
[1777900197372,51.76,78840.99,89.6,-0.01817,2e-05,1.631]
[1777900199040,51.76,78839.79,89.6,-0.0182,2e-05,1.63343]
[1777900199930,51.76,78839.85,89.6,-0.0182,2e-05,1.6336]
[1777900200189,51.76,78839.85,89.6,-0.0182,2e-05,1.6336]
[1777900200087,51.76,78852.05,89.6,-0.01792,2e-05,1.6122]
[1777900200587,51.76,78852.05,89.6,-0.01792,2e-05,1.6122]
[1777900201510,51.76,78852.05,89.6,-0.01792,2e-05,1.6122]
[1777900201588,51.76,78852.05,89.6,-0.01792,2e-05,1.6122]
[1777900201092,51.76,78890.6,89.6,-0.01704,2e-05,1.54518]
[1777900201681,51.76,78890.6,89.6,-0.01704,2e-05,1.54518]
[1777900201772,51.76,78890.6,89.6,-0.01704,2e-05,1.54518]
[1777900201994,51.76,78890.6,89.6,-0.01704,2e-05,1.54518]
[1777900202092,51.76,78931.13,89.6,-0.01616,2e-05,1.47709]
[1777900202442,51.76,78931.13,89.6,-0.01616,2e-05,1.47709]
[1777900202466,51.76,78931.13,89.6,-0.01616,2e-05,1.47709]
[1777900203238,51.81,78942.17,89.6,-0.01599,2e-05,1.46449]
[1777900203499,51.81,78942.17,89.6,-0.01599,2e-05,1.46449]
[1777900203517,51.81,78942.17,89.6,-0.01599,2e-05,1.46449]
[1777900203893,51.81,78942.17,89.6,-0.01599,2e-05,1.46449]
[1777900204113,51.81,78931.02,89.6,-0.01624,2e-05,1.48339]
[1777900205120,51.81,78939.94,89.6,-0.01605,2e-05,1.46921]
[1777900205707,51.81,78939.94,89.6,-0.01605,2e-05,1.46921]
[1777900206054,51.81,78939.94,89.6,-0.01605,2e-05,1.46921]
[1777900206561,51.82,78941.04,89.6,-0.01604,2e-05,1.46795]
[1777900207349,51.82,78938.38,89.6,-0.0161,2e-05,1.47286]
[1777900209957,51.83,78931.04,89.6,-0.01627,2e-05,1.48603]
[1777900210429,51.83,78931.04,89.6,-0.01628,2e-05,1.48655]
[1777900210626,51.83,78931.04,89.6,-0.01628,2e-05,1.48655]
[1777900211168,51.84,78906.31,89.6,-0.01682,2e-05,1.52845]
[1777900213024,51.84,78906.31,89.6,-0.01682,2e-05,1.52845]
[1777900213104,51.85,78894.13,89.6,-0.0171,2e-05,1.55004]
[1777900214031,51.85,78894.13,89.6,-0.0171,2e-05,1.55004]
[1777900215191,51.85,78885.9,89.6,-0.01729,2e-05,1.56458]
[1777900215776,51.85,78885.9,89.6,-0.01729,2e-05,1.56458]
[1777900216135,51.85,78885.9,89.6,-0.01729,2e-05,1.56458]
[1777900217114,51.85,78885.74,89.6,-0.0173,2e-05,1.56563]
[1777900219093,51.86,78871.25,89.6,-0.01764,2e-05,1.59113]
[1777900219629,51.86,78868.86,89.6,-0.0177,2e-05,1.59565]
[1777900219696,51.86,78868.86,89.6,-0.0177,2e-05,1.59565]
[1777900222453,51.87,78868.68,89.6,-0.01772,2e-05,1.59698]
[1777900222941,51.87,78868.68,89.6,-0.01772,2e-05,1.59698]
[1777900223260,51.87,78867.91,89.6,-0.01774,2e-05,1.59901]
[1777900223384,51.87,78867.91,89.6,-0.01774,2e-05,1.59901]
[1777900223826,51.87,78867.91,89.6,-0.01774,2e-05,1.59901]
[1777900223855,51.87,78867.91,89.6,-0.01774,2e-05,1.59901]
[1777900225400,51.87,78855.56,89.6,-0.01803,2e-05,1.62109]
[1777900225573,51.87,78855.56,89.6,-0.01803,2e-05,1.62109]
[1777900226778,51.88,78851.33,89.6,-0.01814,2e-05,1.62918]
[1777900232315,51.89,78851.34,89.6,-0.01812,2e-05,1.627]
[1777900234450,51.89,78857.35,89.6,-0.01798,2e-05,1.61664]
[1777900237591,51.9,78862.05,89.6,-0.01789,2e-05,1.60927]
[1777900238636,51.9,78867.85,89.6,-0.01776,2e-05,1.59972]
[1777900241379,51.91,78884.15,89.6,-0.0174,2e-05,1.57241]
[1777900242387,51.92,78892.96,89.6,-0.01721,2e-05,1.5576]
[1777900247422,51.93,78896.76,89.6,-0.01715,2e-05,1.55312]
[1777900252457,51.95,78891.2,89.6,-0.0173,2e-05,1.56467]
[1777900257494,51.96,78888.14,89.6,-0.01739,2e-05,1.5719]
[1777900258526,51.96,78888.14,89.6,-0.01739,2e-05,1.5719]
[1777900258922,51.96,78888.14,89.6,-0.01739,2e-05,1.5719]
[1777900261179,51.97,78878.99,89.6,-0.01762,2e-05,1.58888]
[1777900265549,51.98,78887.83,89.6,-0.01744,2e-05,1.5753]
[1777900267072,51.98,78887.83,89.6,-0.01744,2e-05,1.5753]
[1777900268631,51.99,78895.85,89.6,-0.01727,2e-05,1.56259]
[1777900271904,52.0,78908.94,89.6,-0.01699,2e-05,1.54146]
[1777900272600,52.01,78898.47,89.6,-0.01724,2e-05,1.56019]
[1777900277925,52.01,78895.78,89.6,-0.01732,2e-05,1.56598]
[1777900283677,52.04,78898.32,89.6,-0.0173,2e-05,1.56475]
[1777900288713,52.05,78900.41,89.6,-0.01728,2e-05,1.56311]
[1777900289912,52.05,78900.41,89.6,-0.01728,2e-05,1.56311]
[1777900289970,52.05,78900.41,89.6,-0.01728,2e-05,1.56311]
[1777900295177,52.07,78903.77,89.6,-0.01719,2e-05,1.55561]
[1777900299107,52.08,78910.32,89.6,-0.01706,2e-05,1.5461]
[1777900300531,52.09,78911.71,89.6,-0.01704,2e-05,1.54457]
[1777900302077,52.09,78910.94,89.6,-0.01707,2e-05,1.5463]
[1777900307783,52.11,78909.14,89.6,-0.01714,2e-05,1.55189]
[1777900312881,52.13,78906.17,89.6,-0.01724,2e-05,1.55934]
[1777900314208,52.13,78906.17,89.6,-0.01724,2e-05,1.55934]
[1777900320251,52.15,78907.17,89.6,-0.01724,2e-05,1.56]
[1777900322240,52.15,78907.14,89.6,-0.01725,2e-05,1.56083]
[1777900326238,52.16,78898.43,89.6,-0.01747,2e-05,1.57729]
[1777900336045,52.19,78897.63,89.6,-0.01754,2e-05,1.58261]
[1777900338372,52.2,78898.5,89.6,-0.01753,2e-05,1.58182]
[1777900344102,52.21,78897.61,89.6,-0.01758,2e-05,1.58547]
[1777900344509,52.21,78897.61,89.6,-0.01758,2e-05,1.58547]
[1777900350143,52.23,78897.82,89.6,-0.0176,2e-05,1.58719]
[1777900355179,52.24,78895.48,89.6,-0.01763,2e-05,1.58917]
[1777900360214,52.25,78896.74,89.6,-0.01763,2e-05,1.5887]
[1777900365249,52.27,78903.63,89.6,-0.01749,2e-05,1.57854]
[1777900365916,52.27,78903.63,89.6,-0.01749,2e-05,1.57854]
[1777900371020,52.28,78904.94,89.6,-0.01749,2e-05,1.57815]
[1777900371579,52.28,78904.58,89.6,-0.0175,2e-05,1.57913]
[1777900376715,52.3,78895.56,89.6,-0.01772,2e-05,1.59613]
[1777900377420,52.3,78895.63,89.6,-0.01773,2e-05,1.59667]
[1777900377707,52.3,78895.63,89.6,-0.01773,2e-05,1.59667]
[1777900378090,52.3,78895.63,89.6,-0.01773,2e-05,1.59667]
[1777900379934,52.3,78896.22,89.6,-0.01772,2e-05,1.59598]
[1777900385449,52.32,78909.42,89.6,-0.01745,2e-05,1.57561]
[1777900387462,52.33,78920.51,89.6,-0.01722,2e-05,1.55739]
[1777900392497,52.34,78927.9,89.6,-0.01708,2e-05,1.54684]
[1777900397597,52.35,78931.36,89.6,-0.01702,2e-05,1.54263]
[1777900403574,52.38,78937.47,89.6,-0.01693,2e-05,1.53524]
[1777900408609,52.39,78935.11,89.6,-0.017,2e-05,1.54134]
[1777900413702,52.41,78931.18,89.6,-0.01707,2e-05,1.5459]
[1777900414307,52.41,78931.18,89.6,-0.01707,2e-05,1.5459]
[1777900414328,52.41,78919.6,89.6,-0.01734,2e-05,1.5664]
[1777900414480,52.41,78919.6,89.6,-0.01734,2e-05,1.5664]
[1777900415432,52.41,78913.09,89.6,-0.01749,2e-05,1.57755]
[1777900415436,52.41,78913.09,89.6,-0.01749,2e-05,1.57755]
[1777900416245,52.41,78913.09,89.6,-0.01749,2e-05,1.57755]
[1777900421700,52.43,78910.71,89.6,-0.01758,2e-05,1.58445]
[1777900426734,52.45,78914.93,89.6,-0.01751,2e-05,1.57894]
[1777900429756,52.45,78924.58,89.6,-0.0173,2e-05,1.56354]
[1777900434790,52.47,78924.42,89.6,-0.01733,2e-05,1.56573]
[1777900439826,52.48,78928.75,89.6,-0.01726,2e-05,1.56024]
[1777900444861,52.5,78928.29,89.6,-0.01729,2e-05,1.56292]
[1777900449033,52.51,78933.18,89.6,-0.0172,2e-05,1.55577]
[1777900454846,52.52,78934.62,89.6,-0.0172,2e-05,1.55563]
[1777900459969,52.54,78934.94,89.6,-0.01722,2e-05,1.55738]
[1777900465007,52.56,78935.21,89.6,-0.01724,2e-05,1.55882]
[1777900470039,52.57,78929.79,89.6,-0.01738,2e-05,1.56987]
[1777900475074,52.58,78921.31,89.6,-0.01756,2e-05,1.58235]
[1777900480108,52.6,78920.62,89.6,-0.01759,2e-05,1.58519]
[1777900486152,52.61,78921.2,89.6,-0.01761,2e-05,1.58618]
[1777900491187,52.62,78922.22,89.6,-0.01761,2e-05,1.58608]
[1777900496222,52.64,78920.39,89.6,-0.01767,2e-05,1.59089]
[1777900501313,52.65,78919.16,89.6,-0.01771,2e-05,1.59431]
[1777900501496,52.65,78912.29,89.6,-0.01787,2e-05,1.60651]
[1777900504405,52.65,78907.96,89.6,-0.01798,2e-05,1.61463]
[1777900513579,52.67,78899.48,89.6,-0.01821,2e-05,1.6322]
[1777900519387,52.69,78899.38,89.6,-0.01824,2e-05,1.63394]
[1777900519541,52.69,78899.38,89.6,-0.01824,2e-05,1.63394]
[1777900523881,52.69,78899.21,89.6,-0.01825,2e-05,1.63527]
[1777900523938,52.69,78899.21,89.6,-0.01825,2e-05,1.63527]
[1777900525691,52.7,78899.58,89.6,-0.01825,2e-05,1.63514]
[1777900529228,52.7,78914.98,89.6,-0.01791,2e-05,1.60908]
[1777900534495,52.72,78913.27,89.6,-0.01793,2e-05,1.61002]
[1777900539530,52.73,78913.6,89.6,-0.01794,2e-05,1.61093]
[1777900541250,52.73,78913.6,89.6,-0.01794,2e-05,1.61093]
[1777900542564,52.73,78913.6,89.6,-0.01795,2e-05,1.61152]
[1777900542926,52.73,78913.6,89.6,-0.01795,2e-05,1.61152]
[1777900543027,52.73,78913.6,89.6,-0.01795,2e-05,1.61152]
[1777900543077,52.73,78913.6,89.6,-0.01795,2e-05,1.61152]
[1777900543688,52.74,78913.73,89.6,-0.01795,2e-05,1.61188]
[1777900545331,52.74,78914.37,89.6,-0.01794,2e-05,1.61106]
[1777900550613,52.75,78915.23,89.6,-0.01795,2e-05,1.61133]
[1777900556035,52.76,78918.17,89.6,-0.01789,2e-05,1.60745]
[1777900559190,52.77,78917.52,89.6,-0.01792,2e-05,1.60947]
[1777900559249,52.77,78917.52,89.6,-0.01792,2e-05,1.60947]
[1777900559278,52.77,78917.52,89.6,-0.01792,2e-05,1.60947]
[1777900559289,52.77,78917.52,89.6,-0.01792,2e-05,1.60947]
[1777900559322,52.77,78917.52,89.6,-0.01792,2e-05,1.60947]
[1777900559387,52.77,78917.52,89.6,-0.01792,2e-05,1.60947]
[1777900559637,52.77,78918.52,89.6,-0.01791,2e-05,1.60832]
[1777900559727,52.77,78918.52,89.6,-0.01791,2e-05,1.60832]
[1777900560861,52.77,78916.7,89.6,-0.01795,2e-05,1.61148]
[1777900560888,52.77,78916.7,89.6,-0.01795,2e-05,1.61148]
[1777900562185,52.78,78911.74,89.6,-0.01807,2e-05,1.62068]
[1777900562680,52.78,78904.6,89.6,-0.01824,2e-05,1.63344]
[1777900562907,52.78,78904.6,89.6,-0.01824,2e-05,1.63344]
[1777900562939,52.78,78904.6,89.6,-0.01824,2e-05,1.63344]
[1777900563763,52.78,78904.01,89.6,-0.01825,2e-05,1.63472]
[1777900569746,52.79,78897.57,89.6,-0.01842,2e-05,1.64747]
[1777900574782,52.8,78898.51,89.6,-0.01842,2e-05,1.64696]
[1777900580825,52.81,78900.37,89.6,-0.01839,2e-05,1.64509]
[1777900586313,52.82,78899.02,89.6,-0.01844,2e-05,1.64864]
[1777900586475,52.82,78899.02,89.6,-0.01844,2e-05,1.64864]
[1777900586688,52.82,78899.94,89.6,-0.01842,2e-05,1.64725]
[1777900586738,52.82,78899.94,89.6,-0.01842,2e-05,1.64725]
[1777900587186,52.82,78899.94,89.6,-0.01842,2e-05,1.64725]
[1777900592533,52.83,78899.52,89.6,-0.01845,2e-05,1.64916]
[1777900598881,52.84,78899.56,89.6,-0.01842,2e-05,1.64685]
[1777900603990,52.85,78899.01,89.6,-0.01846,2e-05,1.64921]
[1777900606320,52.85,78899.37,89.6,-0.01845,2e-05,1.64881]
[1777900610727,52.86,78902.56,89.6,-0.01839,2e-05,1.64432]
[1777900616076,52.87,78902.28,89.6,-0.01842,2e-05,1.64619]
[1777900616737,52.87,78902.28,89.6,-0.01842,2e-05,1.64619]
[1777900621609,52.88,78905.99,89.6,-0.01834,2e-05,1.64079]
[1777900627154,52.89,78908.76,89.6,-0.0183,2e-05,1.63738]
[1777900628576,52.89,78908.76,89.6,-0.0183,2e-05,1.63738]
[1777900629164,52.89,78911.75,89.6,-0.01823,2e-05,1.63239]
[1777900634202,52.9,78912.02,89.6,-0.01824,2e-05,1.63339]
[1777900635015,52.9,78912.02,89.6,-0.01824,2e-05,1.63339]
[1777900640273,52.91,78912.94,89.6,-0.01824,2e-05,1.63301]
[1777900641036,52.92,78918.5,89.6,-0.01811,2e-05,1.62356]
[1777900644797,52.92,78927.51,89.6,-0.01792,2e-05,1.60904]
[1777900645280,52.93,78936.02,89.6,-0.01773,2e-05,1.59467]
[1777900650316,52.94,78937.57,89.6,-0.01772,2e-05,1.59357]
[1777900653140,52.94,78937.54,89.6,-0.01769,2e-05,1.59043]
[1777900658372,52.96,78931.06,89.6,-0.01786,2e-05,1.60333]
[1777900663407,52.97,78931.27,89.6,-0.01787,2e-05,1.60439]
[1777900664540,52.97,78931.27,89.6,-0.01787,2e-05,1.60439]
[1777900664414,52.97,78920.85,89.6,-0.01811,2e-05,1.62272]
[1777900665323,52.97,78920.85,89.6,-0.01811,2e-05,1.62272]
[1777900669449,52.98,78929.22,89.6,-0.01794,2e-05,1.60943]
[1777900671432,52.98,78931.57,89.6,-0.01789,2e-05,1.60565]
[1777900675922,52.99,78934.56,89.6,-0.01784,2e-05,1.6019]
[1777900677300,52.99,78936.94,89.6,-0.01779,2e-05,1.59808]
[1777900677496,52.99,78936.94,89.6,-0.01779,2e-05,1.59808]
[1777900678511,53.0,78945.91,89.6,-0.01759,2e-05,1.58333]
[1777900683546,53.01,78949.13,89.6,-0.01754,2e-05,1.5794]
[1777900688582,53.02,78942.96,89.6,-0.0177,2e-05,1.59147]
[1777900689758,53.02,78943.13,89.6,-0.0177,2e-05,1.59147]
[1777900695581,53.03,78943.43,89.6,-0.01771,2e-05,1.59242]
[1777900700666,53.05,78942.67,89.6,-0.01775,2e-05,1.59545]
[1777900705701,53.06,78943.58,89.6,-0.01775,2e-05,1.59533]
[1777900707543,53.06,78943.58,89.6,-0.01775,2e-05,1.59533]
[1777900712750,53.07,78937.87,89.6,-0.01786,2e-05,1.60322]
[1777900715439,53.08,78940.19,89.6,-0.01781,2e-05,1.59951]
[1777900715444,53.08,78940.19,89.6,-0.01781,2e-05,1.59951]
[1777900715493,53.08,78940.19,89.6,-0.01781,2e-05,1.59951]
[1777900719723,53.09,78941.4,89.6,-0.0178,2e-05,1.59879]
[1777900724833,53.1,78945.12,89.6,-0.01774,2e-05,1.5941]
[1777900725752,53.1,78945.12,89.6,-0.01774,2e-05,1.5941]
[1777900730875,53.11,78947.26,89.6,-0.01771,2e-05,1.59212]
[1777900735911,53.12,78957.34,89.6,-0.01751,2e-05,1.57638]
[1777900740946,53.13,78952.15,89.6,-0.01764,2e-05,1.58674]
[1777900743904,53.14,78953.4,89.6,-0.01762,2e-05,1.58521]
[1777900750010,53.16,78953.67,89.6,-0.01765,2e-05,1.58711]
[1777900755044,53.17,78951.39,89.6,-0.01772,2e-05,1.59245]
[1777900760080,53.18,78949.71,89.6,-0.01777,2e-05,1.59671]
[1777900765115,53.19,78943.21,89.6,-0.01794,2e-05,1.6092]
[1777900770149,53.2,78944.47,89.6,-0.01793,2e-05,1.60832]
[1777900775185,53.21,78944.36,89.6,-0.01791,2e-05,1.60597]
[1777900777394,53.21,78931.81,89.6,-0.0182,2e-05,1.62817]
[1777900777826,53.21,78931.81,89.6,-0.0182,2e-05,1.62817]
[1777900778206,53.21,78917.95,89.6,-0.01852,2e-05,1.6526]
[1777900783241,53.22,78922.44,89.6,-0.01843,2e-05,1.64564]
[1777900786460,53.22,78926.12,89.6,-0.01835,2e-05,1.6396]
[1777900792305,53.23,78925.69,89.6,-0.01838,2e-05,1.64181]
[1777900797339,53.24,78924.04,89.6,-0.01843,2e-05,1.64565]
[1777900802375,53.25,78924.93,89.6,-0.01842,2e-05,1.64504]
[1777900807414,53.26,78926.44,89.6,-0.0184,2e-05,1.64334]
[1777900808929,53.26,78926.03,89.6,-0.01841,2e-05,1.64424]
[1777900814463,53.27,78924.16,89.6,-0.01847,2e-05,1.64863]
[1777900816828,53.27,78924.13,89.6,-0.01848,2e-05,1.64905]
[1777900823944,53.28,78923.31,89.6,-0.01851,2e-05,1.65173]
[1777900823949,53.28,78923.31,89.6,-0.01851,2e-05,1.65173]
[1777900823973,53.28,78923.31,89.6,-0.01851,2e-05,1.65173]
[1777900823975,53.28,78923.31,89.6,-0.01851,2e-05,1.65173]
[1777900831582,53.29,78931.47,89.6,-0.0183,2e-05,1.63497]
[1777900831935,53.29,78931.47,89.6,-0.0183,2e-05,1.63497]
[1777900832589,53.29,78941.97,89.6,-0.01806,2e-05,1.61698]
[1777900837623,53.3,78947.47,89.6,-0.01795,2e-05,1.60873]
[1777900842659,53.31,78948.76,89.6,-0.01794,2e-05,1.60776]
[1777900847694,53.32,78948.22,89.6,-0.01797,2e-05,1.60992]
[1777900852729,53.33,78943.25,89.6,-0.01809,2e-05,1.61968]
[1777900857764,53.34,78946.15,89.6,-0.01804,2e-05,1.61583]
[1777900862799,53.34,78945.56,89.6,-0.01807,2e-05,1.61802]
[1777900865820,53.35,78954.03,89.6,-0.01789,2e-05,1.60418]
[1777900867680,53.35,78954.43,89.6,-0.01788,2e-05,1.60375]
[1777900873697,53.36,78957.03,89.6,-0.01784,2e-05,1.60058]
[1777900878911,53.38,78960.45,89.6,-0.01779,2e-05,1.59665]
[1777900883946,53.39,78961.62,89.6,-0.01778,2e-05,1.59603]
[1777900888981,53.4,78960.38,89.6,-0.01783,2e-05,1.59955]
[1777900891029,53.4,78960.51,89.6,-0.01783,2e-05,1.5996]
[1777900895024,53.41,78947.7,89.6,-0.0181,2e-05,1.61915]
[1777900898875,53.42,78943.7,89.6,-0.0182,2e-05,1.62682]
[1777900904088,53.43,78960.92,89.6,-0.01782,2e-05,1.5986]
[1777900908465,53.43,78954.21,89.6,-0.01799,2e-05,1.61113]
[1777900908528,53.43,78954.21,89.6,-0.01799,2e-05,1.61113]
[1777900908641,53.43,78954.21,89.6,-0.01799,2e-05,1.61113]
[1777900908821,53.43,78954.21,89.6,-0.01799,2e-05,1.61113]
[1777900908780,53.44,78932.31,89.6,-0.0185,2e-05,1.64931]
[1777900909463,53.44,78916.37,89.6,-0.01887,2e-05,1.67754]
[1777900912030,53.44,78913.79,89.6,-0.01894,2e-05,1.68225]
[1777900918868,53.44,78914.41,89.6,-0.01893,2e-05,1.68192]
[1777900928269,53.46,78924.28,89.6,-0.01872,2e-05,1.66598]
[1777900929277,53.46,78932.88,89.6,-0.01852,2e-05,1.65105]
[1777900932432,53.46,78933.51,89.6,-0.01851,2e-05,1.65032]
[1777900933308,53.46,78933.62,89.6,-0.01851,2e-05,1.65031]
[1777900935976,53.46,78941.02,89.6,-0.01834,2e-05,1.6378]
[1777900936367,53.47,78939.78,89.6,-0.01837,2e-05,1.64016]
[1777900936400,53.47,78939.78,89.6,-0.01837,2e-05,1.64016]
[1777900936518,53.47,78939.78,89.6,-0.01837,2e-05,1.64016]
[1777900936617,53.47,78957.76,89.6,-0.01796,2e-05,1.60932]
[1777900937284,53.47,78957.76,89.6,-0.01796,2e-05,1.60932]
[1777900937296,53.47,78957.76,89.6,-0.01796,2e-05,1.60932]
[1777900937875,53.47,78957.76,89.6,-0.01796,2e-05,1.60932]
[1777900937695,53.47,78974.56,89.6,-0.01759,2e-05,1.58098]
[1777900938016,53.47,78974.56,89.6,-0.01759,2e-05,1.58098]
[1777900939526,53.47,78975.31,89.6,-0.01758,2e-05,1.58001]
[1777900939565,53.47,78975.31,89.6,-0.01758,2e-05,1.58001]
[1777900939645,53.47,78975.31,89.6,-0.01758,2e-05,1.58001]
[1777900939661,53.47,78975.31,89.6,-0.01758,2e-05,1.58001]
[1777900939732,53.47,78987.24,89.6,-0.01732,2e-05,1.56026]
[1777900940533,53.47,78987.24,89.6,-0.01732,2e-05,1.56026]
[1777900940545,53.47,78987.24,89.6,-0.01732,2e-05,1.56026]
[1777900941041,53.48,78994.21,89.6,-0.01717,2e-05,1.54897]
[1777900941937,53.48,79002.3,89.6,-0.017,2e-05,1.53591]
[1777900942148,53.48,79002.3,89.6,-0.017,2e-05,1.53591]
[1777900942361,53.48,79002.3,89.6,-0.017,2e-05,1.53591]
[1777900943245,53.48,79008.81,89.6,-0.01686,2e-05,1.52556]
[1777900944309,53.49,79011.25,89.6,-0.01681,2e-05,1.52195]
[1777900944463,53.49,79011.25,89.6,-0.01681,2e-05,1.52195]
[1777900945004,53.49,79016.07,89.6,-0.01672,2e-05,1.51445]
[1777900945508,53.49,79016.07,89.6,-0.01672,2e-05,1.51445]
[1777900948056,53.5,79021.82,89.6,-0.01661,2e-05,1.5063]
[1777900948910,53.5,79021.82,89.6,-0.01661,2e-05,1.5063]
[1777900948935,53.5,79021.82,89.6,-0.01661,2e-05,1.5063]
[1777900949115,53.5,79020.76,89.6,-0.01664,2e-05,1.50844]
[1777900949494,53.5,79020.76,89.6,-0.01664,2e-05,1.50844]
[1777900949556,53.5,79020.76,89.6,-0.01664,2e-05,1.50844]
[1777900949624,53.5,79020.76,89.6,-0.01664,2e-05,1.50844]
[1777900949656,53.5,79033.43,89.6,-0.01637,2e-05,1.48793]
[1777900949983,53.5,79033.43,89.6,-0.01637,2e-05,1.48793]
[1777900950212,53.5,79033.43,89.6,-0.01637,2e-05,1.48793]
[1777900950314,53.5,79033.43,89.6,-0.01637,2e-05,1.48793]
[1777900950361,53.5,79033.43,89.6,-0.01637,2e-05,1.48793]
[1777900950873,53.5,79033.43,89.6,-0.01637,2e-05,1.48793]
[1777900950913,53.5,79038.21,89.6,-0.01627,2e-05,1.48025]
[1777900950950,53.5,79038.21,89.6,-0.01627,2e-05,1.48025]
[1777900951052,53.5,79038.21,89.6,-0.01627,2e-05,1.48025]
[1777900951664,53.5,79038.21,89.6,-0.01627,2e-05,1.48025]
[1777900952734,53.5,79032.9,89.6,-0.01634,2e-05,1.48512]
[1777900953757,53.51,79029.59,89.6,-0.01642,2e-05,1.49091]
[1777900954281,53.51,79026.8,89.6,-0.01648,2e-05,1.49542]
[1777900954699,53.51,79026.8,89.6,-0.01648,2e-05,1.49542]
[1777900955474,53.51,79006.01,89.6,-0.01692,2e-05,1.52934]
[1777900956033,53.51,79006.01,89.6,-0.01692,2e-05,1.52934]
[1777900956415,53.51,79006.01,89.6,-0.01692,2e-05,1.52934]
[1777900956531,53.51,79006.01,89.6,-0.01692,2e-05,1.52934]
[1777900956563,53.51,79006.01,89.6,-0.01692,2e-05,1.52934]
[1777900956747,53.51,79014.96,89.6,-0.01673,2e-05,1.51505]
[1777900957675,53.51,79014.96,89.6,-0.01673,2e-05,1.51505]
[1777900958058,53.51,79019.32,89.6,-0.01665,2e-05,1.50835]
[1777900959531,53.51,79024.87,89.6,-0.01653,2e-05,1.49975]
[1777900960234,53.52,79026.65,89.6,-0.0165,2e-05,1.49731]
[1777900960385,53.52,79026.65,89.6,-0.0165,2e-05,1.49731]
[1777900962588,53.53,79027.96,89.6,-0.01649,2e-05,1.49607]
[1777900964670,53.53,79028.79,89.6,-0.01648,2e-05,1.49561]
[1777900970586,53.56,79024.86,89.6,-0.0166,2e-05,1.50507]
[1777900974534,53.57,79024.68,89.6,-0.01662,2e-05,1.50665]
[1777900979654,53.59,79027.36,89.6,-0.0166,2e-05,1.50486]
[1777900980695,53.59,79027.36,89.6,-0.0166,2e-05,1.50486]
[1777900986703,53.61,79023.06,89.6,-0.01673,2e-05,1.51482]
[1777900991739,53.63,79020.9,89.6,-0.0168,2e-05,1.5204]
[1777900992688,53.63,79020.9,89.6,-0.0168,2e-05,1.5204]
[1777900992832,53.63,79020.9,89.6,-0.0168,2e-05,1.5204]
[1777900996531,53.64,79020.23,89.6,-0.01684,2e-05,1.52313]
[1777901001811,53.66,79014.79,89.6,-0.01698,2e-05,1.5344]
[1777901005736,53.67,79014.67,89.6,-0.017,2e-05,1.53577]
[1777901005740,53.67,79014.67,89.6,-0.017,2e-05,1.53577]
[1777901005955,53.67,78998.38,89.6,-0.01736,2e-05,1.56316]
[1777901006278,53.67,78998.38,89.6,-0.01736,2e-05,1.56316]
[1777901006850,53.67,78989.82,89.6,-0.01755,2e-05,1.57784]
[1777901007250,53.67,78989.82,89.6,-0.01755,2e-05,1.57784]
[1777901007857,53.68,78981.3,89.6,-0.01775,2e-05,1.59253]
[1777901010860,53.68,78980.86,89.6,-0.01777,2e-05,1.59386]
[1777901011209,53.68,78984.39,89.6,-0.01769,2e-05,1.58817]
[1777901016920,53.7,78983.08,89.6,-0.0177,2e-05,1.58843]
[1777901020646,53.7,78979.81,89.6,-0.01779,2e-05,1.59483]
[1777901025983,53.72,78979.88,89.6,-0.01781,2e-05,1.59643]
[1777901030590,53.73,78977.2,89.6,-0.01788,2e-05,1.6021]
[1777901035718,53.73,78972.05,89.6,-0.01801,2e-05,1.61167]
[1777901041087,53.75,78970.25,89.6,-0.01808,2e-05,1.61679]
[1777901046123,53.76,78969.32,89.6,-0.01811,2e-05,1.6196]
[1777901051515,53.76,78968.9,89.6,-0.01814,2e-05,1.62129]
[1777901053285,53.77,78962.88,89.6,-0.01828,2e-05,1.6321]
[1777901059383,53.78,78964.2,89.6,-0.01827,2e-05,1.63116]
[1777901065256,53.79,78968.08,89.6,-0.0182,2e-05,1.62607]
[1777901070291,53.8,78963.81,89.6,-0.01831,2e-05,1.63453]
[1777901071536,53.8,78963.81,89.6,-0.01831,2e-05,1.63453]
[1777901077341,53.81,78965.45,89.6,-0.01825,2e-05,1.62935]
[1777901082375,53.82,78963.82,89.6,-0.01831,2e-05,1.63325]
[1777901087411,53.83,78958.88,89.6,-0.01843,2e-05,1.64284]
[1777901088713,53.83,78958.88,89.6,-0.01843,2e-05,1.64284]
[1777901089802,53.83,78958.7,89.6,-0.01844,2e-05,1.64355]
[1777901095466,53.84,78955.13,89.6,-0.01854,2e-05,1.65088]
[1777901100855,53.84,78956.02,89.6,-0.01853,2e-05,1.65008]
[1777901101775,53.85,78952.33,89.6,-0.01862,2e-05,1.65687]
[1777901107550,53.86,78948.44,89.6,-0.01873,2e-05,1.66477]
[1777901112586,53.86,78945.62,89.6,-0.0188,2e-05,1.67051]
[1777901116686,53.86,78946.04,89.6,-0.0188,2e-05,1.67024]
[1777901116770,53.87,78955.62,89.6,-0.01858,2e-05,1.65367]
[1777901118628,53.87,78964.52,89.6,-0.01838,2e-05,1.63864]
[1777901119999,53.87,78964.52,89.6,-0.01838,2e-05,1.63864]
[1777901122839,53.87,78965.56,89.6,-0.01836,2e-05,1.63727]
[1777901128705,53.89,78973.01,89.6,-0.01821,2e-05,1.62618]
[1777901133740,53.89,78973.06,89.6,-0.01818,2e-05,1.62336]
[1777901138214,53.9,78974.83,89.6,-0.01815,2e-05,1.62079]
[1777901141796,53.91,78966.1,89.6,-0.01837,2e-05,1.63717]
[1777901146831,53.92,78962.58,89.6,-0.01846,2e-05,1.64421]
[1777901151866,53.92,78964.64,89.6,-0.01842,2e-05,1.64161]
[1777901156901,53.93,78965.1,89.6,-0.01843,2e-05,1.64177]
[1777901161936,53.94,78962.13,89.6,-0.01851,2e-05,1.64784]
[1777901166971,53.94,78959.54,89.6,-0.01858,2e-05,1.65319]
[1777901172010,53.95,78958.63,89.6,-0.01861,2e-05,1.6556]
[1777901172951,53.95,78958.63,89.6,-0.01861,2e-05,1.6556]
[1777901174014,53.95,78957.21,89.6,-0.01865,2e-05,1.65823]
[1777901179060,53.97,78953.28,89.6,-0.01877,2e-05,1.66729]
[1777901186109,53.99,78953.13,89.6,-0.0188,2e-05,1.66985]
[1777901186245,53.99,78953.13,89.6,-0.0188,2e-05,1.66985]
[1777901192152,54.0,78948.21,89.6,-0.0189,2e-05,1.67661]
[1777901197186,54.01,78949.51,89.6,-0.01888,2e-05,1.675]
[1777901202222,54.01,78951.37,89.6,-0.01885,2e-05,1.67243]
[1777901207257,54.02,78951.08,89.6,-0.01886,2e-05,1.67362]
[1777901210601,54.02,78950.59,89.6,-0.01888,2e-05,1.67476]
[1777901216644,54.03,78952.79,89.6,-0.01884,2e-05,1.67174]
[1777901222362,54.03,78948.99,89.6,-0.01894,2e-05,1.67936]
[1777901223849,54.03,78948.99,89.6,-0.01894,2e-05,1.67936]
[1777901223859,54.03,78948.99,89.6,-0.01894,2e-05,1.67936]
[1777901229119,54.04,78949.02,89.6,-0.01895,2e-05,1.67995]
[1777901233833,54.04,78950.66,89.6,-0.01892,2e-05,1.67771]
[1777901239481,54.05,78949.68,89.6,-0.01895,2e-05,1.68034]
[1777901244520,54.05,78947.87,89.6,-0.019,2e-05,1.68401]
[1777901244580,54.05,78947.87,89.6,-0.019,2e-05,1.68401]
[1777901246072,54.05,78948.6,89.6,-0.01899,2e-05,1.68297]
[1777901248876,54.06,78947.84,89.6,-0.01901,2e-05,1.68455]
[1777901254586,54.06,78947.05,89.6,-0.01899,2e-05,1.68283]
[1777901259621,54.07,78947.38,89.6,-0.01899,2e-05,1.68287]
[1777901260253,54.07,78947.38,89.6,-0.01899,2e-05,1.68287]
[1777901260398,54.07,78947.38,89.6,-0.01899,2e-05,1.68287]
[1777901260770,54.07,78947.38,89.6,-0.01899,2e-05,1.68287]
[1777901260911,54.07,78947.38,89.6,-0.01899,2e-05,1.68287]
[1777901268926,54.08,78955.8,89.6,-0.01881,2e-05,1.66914]
[1777901271749,54.08,78955.77,89.6,-0.01882,2e-05,1.66978]
[1777901279762,54.09,78955.26,89.6,-0.01885,2e-05,1.67194]
[1777901282499,54.09,78956.19,89.6,-0.01883,2e-05,1.6706]
[1777901287818,54.1,78950.55,89.6,-0.01897,2e-05,1.68126]
[1777901288953,54.1,78950.55,89.6,-0.01897,2e-05,1.68126]
[1777901294866,54.1,78950.93,89.6,-0.01898,2e-05,1.68146]
[1777901296145,54.1,78950.93,89.6,-0.01898,2e-05,1.68146]
[1777901300594,54.11,78950.91,89.6,-0.01898,2e-05,1.68187]
[1777901303919,54.11,78951.06,89.6,-0.01899,2e-05,1.68221]
[1777901308267,54.12,78950.54,89.6,-0.019,2e-05,1.68361]
[1777901314002,54.12,78950.43,89.6,-0.01898,2e-05,1.6807]
[1777901319037,54.13,78949.8,89.6,-0.019,2e-05,1.68243]
[1777901324072,54.13,78948.44,89.6,-0.01904,2e-05,1.68541]
[1777901329108,54.14,78947.82,89.6,-0.01906,2e-05,1.68708]
[1777901334143,54.14,78947.24,89.6,-0.01908,2e-05,1.68866]
[1777901339178,54.14,78947.21,89.6,-0.01909,2e-05,1.68927]
[1777901342650,54.15,78948.21,89.6,-0.01907,2e-05,1.68785]
[1777901349248,54.17,78948.24,89.6,-0.01912,2e-05,1.69158]
[1777901353992,54.2,78948.1,89.6,-0.01916,2e-05,1.6949]
[1777901354018,54.2,78948.1,89.6,-0.01916,2e-05,1.6949]
[1777901359317,54.23,78949.32,89.6,-0.01919,2e-05,1.69688]
[1777901361428,54.23,78949.22,89.6,-0.01919,2e-05,1.69716]
[1777901366026,54.23,78950.16,89.6,-0.01918,2e-05,1.69588]
[1777901372100,54.26,78951.43,89.6,-0.01919,2e-05,1.6968]
[1777901373820,54.26,78955.91,89.6,-0.01904,2e-05,1.68512]
[1777901374192,54.26,78955.91,89.6,-0.01904,2e-05,1.68512]
[1777901374444,54.28,78957.05,89.6,-0.01905,2e-05,1.68538]
[1777901379077,54.28,78958.74,89.6,-0.01901,2e-05,1.68279]
[1777901383634,54.28,78956.84,89.6,-0.01906,2e-05,1.68669]
[1777901383661,54.28,78956.84,89.6,-0.01906,2e-05,1.68669]
[1777901385635,54.28,78956.27,89.6,-0.01908,2e-05,1.6879]
[1777901392549,54.29,78955.51,89.6,-0.01911,2e-05,1.69006]
[1777901397584,54.29,78955.16,89.6,-0.01912,2e-05,1.69117]
[1777901402568,54.3,78953.4,89.6,-0.01917,2e-05,1.69464]
[1777901407654,54.3,78950.53,89.6,-0.01924,2e-05,1.70021]
[1777901409545,54.3,78947.36,89.6,-0.01932,2e-05,1.70589]
[1777901414611,54.3,78941.6,89.6,-0.01946,2e-05,1.71638]
[1777901418734,54.31,78950.12,89.6,-0.01926,2e-05,1.70156]
[1777901421001,54.31,78952.89,89.6,-0.0192,2e-05,1.69674]
[1777901421022,54.31,78962.15,89.6,-0.01898,2e-05,1.68057]
[1777901421519,54.31,78962.15,89.6,-0.01898,2e-05,1.68057]
[1777901424574,54.31,78963.82,89.6,-0.01895,2e-05,1.67798]
[1777901426720,54.31,78960.09,89.6,-0.01904,2e-05,1.68474]
[1777901431830,54.32,78949.45,89.6,-0.01925,2e-05,1.70006]
[1777901436865,54.32,78957.38,89.6,-0.01907,2e-05,1.68653]
[1777901440386,54.32,78953.12,89.6,-0.01917,2e-05,1.69421]
[1777901441103,54.32,78953.49,89.6,-0.01917,2e-05,1.69374]
[1777901443408,54.32,78950.73,91.6,-0.01923,2e-05,1.69869]
[1777901446363,54.32,78951.29,91.6,-0.01923,2e-05,1.69804]
[1777901446588,54.33,78950.55,91.6,-0.01924,2e-05,1.69942]
[1777901446947,54.33,78950.55,91.6,-0.01924,2e-05,1.69942]
[1777901449040,54.34,78953.35,91.6,-0.0192,2e-05,1.69605]
[1777901450753,54.35,78948.66,91.6,-0.01933,2e-05,1.70592]
[1777901456000,54.35,78944.41,91.6,-0.01944,2e-05,1.71385]
[1777901456803,54.35,78944.41,91.6,-0.01944,2e-05,1.71385]
[1777901460298,54.35,78943.34,91.6,-0.01947,2e-05,1.71592]
[1777901461302,54.35,78943.56,91.6,-0.01946,2e-05,1.71558]
[1777901461795,54.35,78946.47,91.6,-0.01939,2e-05,1.71047]
[1777901463053,54.35,78978.49,91.6,-0.01864,2e-05,1.65453]
[1777901463852,54.35,78978.49,91.6,-0.01864,2e-05,1.65453]
[1777901467081,54.41,78991.57,91.6,-0.01843,2e-05,1.63867]
[1777901468088,54.42,79003.46,91.6,-0.01818,2e-05,1.6202]
[1777901470224,54.44,79005.28,91.6,-0.01817,2e-05,1.61922]
[1777901471625,54.47,79005.82,91.6,-0.01821,2e-05,1.62242]
[1777901472660,54.48,79002.74,91.6,-0.01831,2e-05,1.62973]
[1777901473420,54.48,79002.74,91.6,-0.01831,2e-05,1.62973]
[1777901473123,54.5,78993.71,91.6,-0.01854,2e-05,1.64712]
[1777901474130,54.5,78982.63,91.6,-0.0188,2e-05,1.66638]
[1777901475009,54.5,78982.63,91.6,-0.0188,2e-05,1.66638]
[1777901475385,54.5,78972.66,91.6,-0.01903,2e-05,1.68384]
[1777901475590,54.5,78972.66,91.6,-0.01903,2e-05,1.68384]
[1777901479242,54.5,78963.72,91.6,-0.01925,2e-05,1.69977]
[1777901479301,54.5,78955.41,91.6,-0.01944,2e-05,1.7145]
[1777901479747,54.5,78955.41,91.6,-0.01944,2e-05,1.7145]
[1777901480896,54.5,78948.55,91.6,-0.01961,2e-05,1.72672]
[1777901481898,54.5,78948.88,91.6,-0.0196,2e-05,1.72616]
[1777901487320,54.51,78948.13,91.6,-0.01962,2e-05,1.72761]
[1777901492989,54.51,78949.45,91.6,-0.01955,2e-05,1.72147]
[1777901498297,54.51,78954.91,91.6,-0.01942,2e-05,1.712]
[1777901499442,54.51,78954.91,91.6,-0.01942,2e-05,1.712]
[1777901499927,54.51,78957.77,91.6,-0.01935,2e-05,1.707]
[1777901500067,54.51,78957.77,91.6,-0.01935,2e-05,1.707]
[1777901502002,54.51,78960.24,91.6,-0.0193,2e-05,1.70276]
[1777901502428,54.51,78960.24,91.6,-0.0193,2e-05,1.70276]
[1777901505054,54.51,78958.25,91.6,-0.01935,2e-05,1.70647]
[1777901510396,54.51,78963.81,91.6,-0.01922,2e-05,1.697]
[1777901512953,54.51,78962.3,91.6,-0.01926,2e-05,1.6998]
[1777901513083,54.51,78962.3,91.6,-0.01926,2e-05,1.6998]
[1777901513430,54.51,78962.3,91.6,-0.01926,2e-05,1.6998]
[1777901513511,54.51,78962.3,91.6,-0.01926,2e-05,1.6998]
[1777901513516,54.52,78977.44,91.6,-0.0189,2e-05,1.67341]
[1777901514424,54.52,78988.48,91.6,-0.01865,2e-05,1.65443]
[1777901515326,54.52,78988.48,91.6,-0.01865,2e-05,1.65443]
[1777901518605,54.52,78995.89,91.6,-0.01848,2e-05,1.6423]
[1777901519802,54.52,78998.87,91.6,-0.01842,2e-05,1.63737]
[1777901521473,54.52,78985.65,91.6,-0.01873,2e-05,1.66042]
[1777901521599,54.52,78985.65,91.6,-0.01873,2e-05,1.66042]
[1777901526096,54.53,78978.01,91.6,-0.01891,2e-05,1.67417]
[1777901526240,54.53,78978.01,91.6,-0.01891,2e-05,1.67417]
[1777901526291,54.53,78978.01,91.6,-0.01891,2e-05,1.67417]
[1777901526434,54.53,78978.01,91.6,-0.01891,2e-05,1.67417]
[1777901526508,54.54,78964.35,91.6,-0.01925,2e-05,1.69917]
[1777901526824,54.54,78964.35,91.6,-0.01925,2e-05,1.69917]
[1777901527077,54.54,78964.35,91.6,-0.01925,2e-05,1.69917]
[1777901527608,54.54,78960.8,91.6,-0.01933,2e-05,1.70549]
[1777901529157,54.54,78966.36,91.6,-0.0192,2e-05,1.69577]
[1777901534564,54.54,78963.16,91.6,-0.01928,2e-05,1.70184]
[1777901539599,54.54,78960.35,91.6,-0.01935,2e-05,1.70707]
[1777901544526,54.55,78956.55,91.6,-0.01945,2e-05,1.71393]
[1777901547178,54.55,78951.71,91.6,-0.01956,2e-05,1.72263]
[1777901548882,54.55,78957.84,91.6,-0.01942,2e-05,1.71184]
[1777901553101,54.55,78957.82,91.6,-0.01938,2e-05,1.70803]
[1777901557495,54.55,78955.72,91.6,-0.01943,2e-05,1.71192]
[1777901559175,54.55,78951.33,91.6,-0.01954,2e-05,1.71979]
[1777901560776,54.55,78949.71,91.6,-0.01958,2e-05,1.72272]
[1777901560792,54.55,78949.71,91.6,-0.01958,2e-05,1.72272]
[1777901560917,54.55,78949.71,91.6,-0.01958,2e-05,1.72272]
[1777901560925,54.55,78949.71,91.6,-0.01958,2e-05,1.72272]
[1777901566789,54.55,78965.32,91.6,-0.01921,2e-05,1.69544]
[1777901571826,54.56,78955.19,91.6,-0.01945,2e-05,1.71362]
[1777901574271,54.56,78957.82,91.6,-0.01939,2e-05,1.70901]
[1777901574945,54.56,78962.97,91.6,-0.01927,2e-05,1.70006]
[1777901574967,54.56,78973.4,91.6,-0.01902,2e-05,1.6818]
[1777901576092,54.56,78973.4,91.6,-0.01902,2e-05,1.6818]
[1777901576180,54.56,78983.54,91.6,-0.01879,2e-05,1.66442]
[1777901576740,54.56,78983.54,91.6,-0.01879,2e-05,1.66442]
[1777901576991,54.56,78983.54,91.6,-0.01879,2e-05,1.66442]
[1777901577046,54.56,78998.59,91.6,-0.01844,2e-05,1.63856]
[1777901577732,54.56,78998.59,91.6,-0.01844,2e-05,1.63856]
[1777901580295,54.56,79001.44,91.6,-0.01838,2e-05,1.63405]
[1777901582905,54.57,78989.13,91.6,-0.01867,2e-05,1.65585]
[1777901586155,54.57,78986.69,91.6,-0.01873,2e-05,1.66033]
[1777901587688,54.57,79001.12,91.6,-0.01841,2e-05,1.63586]
[1777901589325,54.57,78998.95,91.6,-0.01846,2e-05,1.63972]
[1777901592770,54.58,78992.65,91.6,-0.01861,2e-05,1.65135]
[1777901593454,54.58,78992.65,91.6,-0.01861,2e-05,1.65135]
[1777901595396,54.58,78982.14,91.6,-0.01886,2e-05,1.66963]
[1777901596177,54.58,78980.96,91.6,-0.01889,2e-05,1.67194]
[1777901596195,54.58,78989.53,91.6,-0.01869,2e-05,1.65725]
[1777901600024,54.59,79001.01,91.6,-0.01844,2e-05,1.63802]
[1777901601360,54.59,79001.01,91.6,-0.01844,2e-05,1.63802]
[1777901601520,54.59,79001.01,91.6,-0.01844,2e-05,1.63802]
[1777901602982,54.59,79009.19,91.6,-0.01825,2e-05,1.62443]
[1777901603045,54.59,79000.84,91.6,-0.01845,2e-05,1.63882]
[1777901604052,54.59,78992.29,91.6,-0.01865,2e-05,1.65367]
[1777901607412,54.59,78992.91,91.6,-0.01864,2e-05,1.65293]
[1777901610890,54.6,78992.0,91.6,-0.01866,2e-05,1.65509]
[1777901616137,54.6,78983.84,91.6,-0.01882,2e-05,1.66604]
[1777901618923,54.61,78989.33,91.6,-0.0187,2e-05,1.65697]
[1777901620250,54.61,78995.29,91.6,-0.01856,2e-05,1.64673]
[1777901621378,54.61,79002.76,91.6,-0.0184,2e-05,1.63427]
[1777901623232,54.61,79005.99,91.6,-0.01833,2e-05,1.62915]
[1777901624085,54.61,79008.86,91.6,-0.01826,2e-05,1.62447]
[1777901624884,54.62,79013.2,91.6,-0.01817,2e-05,1.61733]
[1777901625720,54.62,79017.55,91.6,-0.01807,2e-05,1.6102]
[1777901626328,54.62,79017.55,91.6,-0.01807,2e-05,1.6102]
[1777901630581,54.63,79025.57,91.6,-0.01791,2e-05,1.59767]
[1777901631654,54.63,79025.73,91.6,-0.01791,2e-05,1.59765]
[1777901636673,54.64,79023.64,91.6,-0.01797,2e-05,1.60236]
[1777901636818,54.64,79023.5,91.6,-0.01798,2e-05,1.60283]
[1777901637298,54.64,79023.5,91.6,-0.01798,2e-05,1.60283]
[1777901637612,54.64,79012.11,91.6,-0.01823,2e-05,1.62226]
[1777901638622,54.64,79012.11,91.6,-0.01823,2e-05,1.62226]
[1777901638680,54.64,78992.17,91.6,-0.01869,2e-05,1.65649]
[1777901643700,54.65,78990.14,91.6,-0.01875,2e-05,1.66055]
[1777901645325,54.65,78994.66,91.6,-0.01865,2e-05,1.65305]
[1777901648366,54.65,79008.04,91.6,-0.01835,2e-05,1.63084]
[1777901650066,54.65,79007.79,91.6,-0.01836,2e-05,1.63146]
[1777901655415,54.66,79005.51,91.6,-0.01842,2e-05,1.63641]
[1777901657263,54.66,79004.67,91.6,-0.01844,2e-05,1.63802]
[1777901662465,54.67,79012.52,91.6,-0.01828,2e-05,1.62581]
[1777901667500,54.68,79012.52,91.6,-0.01829,2e-05,1.62677]
[1777901669550,54.68,79014.39,91.6,-0.01825,2e-05,1.62379]
[1777901670521,54.68,79014.72,91.6,-0.01825,2e-05,1.62343]
[1777901675697,54.69,79014.6,91.6,-0.01822,2e-05,1.62072]
[1777901679561,54.7,79013.22,91.6,-0.01826,2e-05,1.62386]
[1777901679677,54.7,79013.22,91.6,-0.01826,2e-05,1.62386]
[1777901679691,54.7,79003.05,91.6,-0.0185,2e-05,1.64134]
[1777901680591,54.7,78992.95,91.6,-0.01873,2e-05,1.65882]
[1777901681121,54.7,78992.95,91.6,-0.01873,2e-05,1.65882]
[1777901681601,54.7,78983.25,91.6,-0.01896,2e-05,1.67572]
[1777901681877,54.7,78983.25,91.6,-0.01896,2e-05,1.67572]
[1777901682717,54.7,78983.25,91.6,-0.01896,2e-05,1.67572]
[1777901683573,54.7,78978.79,91.6,-0.01907,2e-05,1.68357]
[1777901685826,54.7,78980.65,91.6,-0.01903,2e-05,1.68062]
[1777901686021,54.7,78980.65,91.6,-0.01903,2e-05,1.68062]
[1777901686186,54.7,78980.65,91.6,-0.01903,2e-05,1.68062]
[1777901687702,54.71,78981.45,91.6,-0.01901,2e-05,1.67932]
[1777901695701,54.71,78988.85,91.6,-0.01885,2e-05,1.66742]
[1777901700736,54.72,78998.79,91.6,-0.01863,2e-05,1.65094]
[1777901700819,54.72,78998.79,91.6,-0.01863,2e-05,1.65094]
[1777901700869,54.72,78998.79,91.6,-0.01863,2e-05,1.65094]
[1777901701743,54.72,79007.3,91.6,-0.01843,2e-05,1.63655]
[1777901701796,54.72,79007.3,91.6,-0.01843,2e-05,1.63655]
[1777901704249,54.72,79014.19,91.6,-0.01828,2e-05,1.6252]
[1777901710232,54.73,79013.28,91.6,-0.01832,2e-05,1.62769]
[1777901715841,54.74,79015.2,91.6,-0.01829,2e-05,1.62574]
[1777901720626,54.74,79011.83,91.6,-0.01837,2e-05,1.63202]
[1777901722436,54.75,79005.44,91.6,-0.01852,2e-05,1.64325]
[1777901725325,54.75,78996.27,91.6,-0.01874,2e-05,1.6594]
[1777901730366,54.75,78994.85,91.6,-0.01878,2e-05,1.66251]
[1777901731638,54.76,79000.0,91.6,-0.01867,2e-05,1.65393]
[1777901733943,54.76,79009.95,91.6,-0.0184,2e-05,1.63333]
[1777901734342,54.76,79009.95,91.6,-0.0184,2e-05,1.63333]
[1777901734894,54.76,79009.95,91.6,-0.0184,2e-05,1.63333]
[1777901735438,54.76,79009.29,91.6,-0.01842,2e-05,1.6348]
[1777901735514,54.76,79009.29,91.6,-0.01842,2e-05,1.6348]
[1777901735777,54.76,79009.29,91.6,-0.01842,2e-05,1.6348]
[1777901735815,54.76,79009.29,91.6,-0.01842,2e-05,1.6348]
[1777901735703,54.76,79047.63,91.6,-0.01756,2e-05,1.57061]
[1777901736266,54.76,79047.63,91.6,-0.01756,2e-05,1.57061]
[1777901736477,54.77,79098.23,91.6,-0.0165,2e-05,1.48961]
[1777901737088,54.77,79098.23,91.6,-0.0165,2e-05,1.48961]
[1777901737369,54.77,79098.23,91.6,-0.0165,2e-05,1.48961]
[1777901737749,54.77,79098.23,91.6,-0.0165,2e-05,1.48961]
[1777901738510,54.8,79106.1,91.6,-0.01639,2e-05,1.48145]
[1777901738746,54.8,79106.1,91.6,-0.01639,2e-05,1.48145]
[1777901738885,54.81,79099.97,91.6,-0.01652,2e-05,1.49152]
[1777901739598,54.81,79099.97,91.6,-0.01652,2e-05,1.49152]
[1777901740305,54.81,79092.85,91.6,-0.01667,2e-05,1.5032]
[1777901741332,54.81,79093.35,91.6,-0.01667,2e-05,1.50279]
[1777901742065,54.81,79076.98,91.6,-0.01702,2e-05,1.52937]
[1777901743074,54.82,79067.52,91.6,-0.01723,2e-05,1.54502]
[1777901744620,54.82,79067.52,91.6,-0.01723,2e-05,1.54502]
[1777901745187,54.86,79060.77,91.6,-0.01745,2e-05,1.56198]
[1777901746078,54.89,79060.7,91.6,-0.01749,2e-05,1.56489]
[1777901746684,54.89,79060.7,91.6,-0.01749,2e-05,1.56489]
[1777901750731,54.91,79057.7,91.6,-0.01759,2e-05,1.57298]
[1777901751881,54.92,79057.4,91.6,-0.01761,2e-05,1.57426]
[1777901752688,54.92,79057.4,91.6,-0.01761,2e-05,1.57426]
[1777901753915,54.92,79061.25,91.6,-0.01753,2e-05,1.56819]
[1777901756329,54.94,79055.18,91.6,-0.0177,2e-05,1.58111]
[1777901756332,54.94,79055.18,91.6,-0.0177,2e-05,1.58111]
[1777901756452,54.94,79055.18,91.6,-0.0177,2e-05,1.58111]
[1777901758716,54.95,79056.49,91.6,-0.01768,2e-05,1.57969]
[1777901761415,54.96,79059.22,91.6,-0.01763,2e-05,1.57594]
[1777901761755,54.96,79059.22,91.6,-0.01763,2e-05,1.57594]
[1777901762206,54.98,79040.84,91.6,-0.01807,2e-05,1.60898]
[1777901765074,54.98,79043.87,91.6,-0.01801,2e-05,1.60435]
[1777901765339,54.98,79043.87,91.6,-0.01801,2e-05,1.60435]
[1777901765716,54.98,79054.88,91.6,-0.01777,2e-05,1.58647]
[1777901766616,54.98,79072.61,91.6,-0.01739,2e-05,1.55758]
[1777901770849,54.99,79068.89,91.6,-0.01748,2e-05,1.56451]
[1777901774394,55.0,79075.88,91.6,-0.01734,2e-05,1.55394]
[1777901780335,55.02,79081.75,91.6,-0.01724,2e-05,1.54681]
[1777901781744,55.02,79081.75,91.6,-0.01724,2e-05,1.54681]
[1777901782138,55.02,79080.97,91.6,-0.01727,2e-05,1.54838]
[1777901782397,55.02,79080.97,91.6,-0.01727,2e-05,1.54838]
[1777901782497,55.02,79080.97,91.6,-0.01727,2e-05,1.54838]
[1777901782826,55.02,79080.97,91.6,-0.01727,2e-05,1.54838]
[1777901782951,55.02,79084.95,91.6,-0.01718,2e-05,1.54223]
[1777901783482,55.02,79084.95,91.6,-0.01718,2e-05,1.54223]
[1777901784208,55.02,79090.48,91.6,-0.01707,2e-05,1.53362]
[1777901784319,55.02,79090.48,91.6,-0.01707,2e-05,1.53362]
[1777901789398,55.04,79087.31,91.6,-0.01716,2e-05,1.54058]
[1777901794433,55.05,79082.35,91.6,-0.01725,2e-05,1.54635]
[1777901798045,55.06,79074.81,91.6,-0.01742,2e-05,1.55947]
[1777901798461,55.06,79062.57,91.6,-0.01769,2e-05,1.57979]
[1777901799721,55.06,79062.57,91.6,-0.01769,2e-05,1.57979]
[1777901801170,55.06,79058.39,91.6,-0.01779,2e-05,1.58715]
[1777901804262,55.07,79058.18,91.6,-0.0178,2e-05,1.58817]
[1777901808690,55.08,79063.2,91.6,-0.0177,2e-05,1.58081]
[1777901809327,55.08,79065.72,91.6,-0.01765,2e-05,1.57689]
[1777901809538,55.08,79065.72,91.6,-0.01765,2e-05,1.57689]
[1777901809727,55.08,79065.72,91.6,-0.01765,2e-05,1.57689]
[1777901809753,55.08,79079.41,91.6,-0.01736,2e-05,1.55476]
[1777901810547,55.08,79096.07,91.6,-0.01701,2e-05,1.52813]
[1777901811534,55.08,79096.07,91.6,-0.01701,2e-05,1.52813]
[1777901811555,55.09,79105.88,91.6,-0.0168,2e-05,1.51279]
[1777901812055,55.09,79105.88,91.6,-0.0168,2e-05,1.51279]
[1777901813210,55.09,79106.77,91.6,-0.01679,2e-05,1.51172]
[1777901813851,55.09,79106.77,91.6,-0.01679,2e-05,1.51172]
[1777901814511,55.09,79105.83,91.6,-0.01682,2e-05,1.51357]
[1777901814515,55.09,79105.83,91.6,-0.01682,2e-05,1.51357]
[1777901815582,55.1,79087.03,91.6,-0.01722,2e-05,1.54442]
[1777901817597,55.1,79078.01,91.6,-0.01742,2e-05,1.55964]
[1777901819044,55.1,79076.38,91.6,-0.01746,2e-05,1.56257]
[1777901819060,55.1,79076.38,91.6,-0.01746,2e-05,1.56257]
[1777901821202,55.11,79072.55,91.6,-0.01755,2e-05,1.56935]
[1777901821625,55.13,79061.39,91.6,-0.01783,2e-05,1.59027]
[1777901822089,55.13,79061.39,91.6,-0.01783,2e-05,1.59027]
[1777901822355,55.13,79061.39,91.6,-0.01783,2e-05,1.59027]
[1777901822501,55.13,79061.39,91.6,-0.01783,2e-05,1.59027]
[1777901827668,55.14,79056.25,91.6,-0.01796,2e-05,1.60005]
[1777901830875,55.14,79058.25,91.6,-0.01792,2e-05,1.59714]
[1777901835724,55.15,79046.93,91.6,-0.01819,2e-05,1.61718]
[1777901837737,55.15,79036.61,91.6,-0.01842,2e-05,1.63486]
[1777901842773,55.16,79035.53,91.6,-0.01846,2e-05,1.63742]
[1777901846821,55.16,79018.35,91.6,-0.01886,2e-05,1.66722]
[1777901847583,55.16,79018.35,91.6,-0.01886,2e-05,1.66722]
[1777901847809,55.17,78995.32,91.6,-0.0194,2e-05,1.70715]
[1777901848520,55.17,78995.32,91.6,-0.0194,2e-05,1.70715]
[1777901848824,55.17,78976.19,91.6,-0.01985,2e-05,1.74082]
[1777901849077,55.17,78976.19,91.6,-0.01985,2e-05,1.74082]
[1777901849325,55.17,78976.19,91.6,-0.01985,2e-05,1.74082]
[1777901849830,55.17,78967.47,91.6,-0.02006,2e-05,1.7563]
[1777901851948,55.16,78969.04,91.6,-0.01998,2e-05,1.74929]
[1777901853050,55.16,78962.92,91.6,-0.02013,2e-05,1.76016]
[1777901853858,55.16,78952.68,91.6,-0.02038,2e-05,1.77847]
[1777901855074,55.16,78944.59,91.6,-0.02058,2e-05,1.793]
[1777901855524,55.16,78944.59,91.6,-0.02058,2e-05,1.793]
[1777901855732,55.16,78944.59,91.6,-0.02058,2e-05,1.793]
[1777901857914,55.16,78945.67,91.6,-0.02055,2e-05,1.79081]
[1777901858131,55.16,78940.58,91.6,-0.02067,2e-05,1.79993]
[1777901858456,55.16,78940.58,91.6,-0.02067,2e-05,1.79993]
[1777901861384,55.16,78942.75,91.6,-0.02061,2e-05,1.79558]
[1777901863206,55.16,78948.5,91.6,-0.02047,2e-05,1.78492]
[1777901864248,55.15,78950.33,91.6,-0.02042,2e-05,1.78151]
[1777901867672,55.15,78942.55,91.6,-0.02061,2e-05,1.79527]
[1777901868091,55.15,78939.33,91.6,-0.02069,2e-05,1.80099]
[1777901868936,55.15,78930.17,91.6,-0.02092,3e-05,1.81756]
[1777901869440,55.15,78930.17,91.6,-0.02092,3e-05,1.81756]
[1777901869904,55.15,78912.07,91.6,-0.02137,3e-05,1.85074]
[1777901870365,55.15,78912.07,91.6,-0.02137,3e-05,1.85074]
[1777901870456,55.15,78901.45,91.6,-0.02164,3e-05,1.87031]
[1777901875072,55.14,78901.92,91.6,-0.02162,3e-05,1.86842]
[1777901875441,55.14,78901.92,91.6,-0.02162,3e-05,1.86842]
[1777901878875,55.14,78901.37,91.6,-0.02163,3e-05,1.86895]
[1777901879864,55.13,78900.83,91.6,-0.02164,3e-05,1.86971]
[1777901885977,55.12,78899.54,91.6,-0.02165,3e-05,1.87065]
[1777901891976,55.11,78897.24,91.6,-0.02169,3e-05,1.87342]
[1777901892341,55.11,78896.76,91.6,-0.0217,3e-05,1.87406]
[1777901892712,55.11,78896.76,91.6,-0.0217,3e-05,1.87406]
[1777901892739,55.11,78896.76,91.6,-0.0217,3e-05,1.87406]
[1777901893591,55.1,78911.84,91.6,-0.0213,3e-05,1.84521]
[1777901894531,55.1,78911.84,91.6,-0.0213,3e-05,1.84521]
[1777901900189,55.1,78917.01,91.6,-0.02115,3e-05,1.83444]
[1777901902154,55.09,78913.01,91.6,-0.02125,3e-05,1.84165]
[1777901902817,55.09,78913.01,91.6,-0.02125,3e-05,1.84165]
[1777901903105,55.09,78908.8,91.6,-0.02135,3e-05,1.84906]
[1777901903210,55.09,78898.25,91.6,-0.02162,3e-05,1.86875]
[1777901907238,55.08,78886.16,91.6,-0.02193,3e-05,1.8905]
[1777901908816,55.08,78886.16,91.6,-0.02193,3e-05,1.8905]
[1777901908837,55.06,78864.47,91.6,-0.02245,3e-05,1.92804]
[1777901909073,55.06,78864.47,91.6,-0.02245,3e-05,1.92804]
[1777901909667,55.05,78845.98,91.6,-0.02295,3e-05,1.96339]
[1777901910149,55.05,78845.98,91.6,-0.02295,3e-05,1.96339]
[1777901910556,55.05,78845.98,91.6,-0.02295,3e-05,1.96339]
[1777901916304,55.04,78847.64,91.6,-0.02282,3e-05,1.95329]
[1777901917189,55.04,78847.64,91.6,-0.02282,3e-05,1.95329]
[1777901919900,55.03,78846.08,91.6,-0.02285,3e-05,1.95552]
[1777901921614,55.02,78846.79,91.6,-0.02282,3e-05,1.95335]
[1777901921722,55.02,78846.79,91.6,-0.02282,3e-05,1.95335]
[1777901921790,55.02,78856.81,91.6,-0.02254,3e-05,1.93317]
[1777901922503,55.02,78856.81,91.6,-0.02254,3e-05,1.93317]
[1777901922587,55.02,78867.56,91.6,-0.02224,3e-05,1.91219]
[1777901925468,55.01,78863.67,91.6,-0.02234,3e-05,1.91931]
[1777901928974,55.01,78863.29,91.6,-0.02234,3e-05,1.91905]
[1777901929391,55.0,78864.31,91.6,-0.0223,3e-05,1.91643]
[1777901932032,55.0,78865.62,91.6,-0.02226,3e-05,1.91326]
[1777901932858,54.99,78869.13,91.6,-0.02216,3e-05,1.90623]
[1777901938148,54.98,78873.28,91.6,-0.02203,3e-05,1.89685]
[1777901939452,54.98,78871.09,91.6,-0.02208,3e-05,1.90072]
[1777901941282,54.98,78876.27,91.6,-0.02194,3e-05,1.89028]
[1777901943687,54.95,78890.77,91.6,-0.02152,3e-05,1.85979]
[1777901943966,54.95,78903.29,91.6,-0.02119,3e-05,1.83598]
[1777901944195,54.95,78903.29,91.6,-0.02119,3e-05,1.83598]
[1777901944930,54.95,78903.29,91.6,-0.02119,3e-05,1.83598]
[1777901945280,54.95,78905.66,91.6,-0.02112,3e-05,1.8314]
[1777901946485,54.95,78913.2,91.6,-0.02093,3e-05,1.81748]
[1777901950554,54.94,78926.72,91.6,-0.02058,2e-05,1.79185]
[1777901952570,54.94,78937.5,91.6,-0.02031,2e-05,1.77209]
[1777901953429,54.94,78937.5,91.6,-0.02031,2e-05,1.77209]
[1777901954572,54.94,78939.24,91.6,-0.02026,2e-05,1.76887]
[1777901956225,54.94,78946.59,91.6,-0.02008,2e-05,1.75551]
[1777901956616,54.94,78946.59,91.6,-0.02008,2e-05,1.75551]
[1777901962640,54.94,78951.67,91.6,-0.01995,2e-05,1.74615]
[1777901967677,54.94,78956.74,91.6,-0.01983,2e-05,1.73696]
[1777901970364,54.94,78958.31,91.6,-0.01979,2e-05,1.73414]
[1777901970484,54.94,78958.31,91.6,-0.01979,2e-05,1.73414]
[1777901971492,54.94,78956.11,91.6,-0.01984,2e-05,1.73803]
[1777901973692,54.94,78954.79,91.6,-0.01983,2e-05,1.73626]
[1777901974540,54.94,78955.41,91.6,-0.01982,2e-05,1.73514]
[1777901974801,54.94,78955.41,91.6,-0.01982,2e-05,1.73514]
[1777901978757,54.94,78964.35,91.6,-0.0196,2e-05,1.71921]
[1777901980093,54.94,78964.35,91.6,-0.0196,2e-05,1.71921]
[1777901979763,54.94,78978.0,91.6,-0.01927,2e-05,1.69526]
[1777901980625,54.94,78978.0,91.6,-0.01927,2e-05,1.69526]
[1777901980769,54.94,78989.41,91.6,-0.01901,2e-05,1.67548]
[1777901981442,54.94,78989.41,91.6,-0.01901,2e-05,1.67548]
[1777901981641,54.94,78989.41,91.6,-0.01901,2e-05,1.67548]
[1777901981742,54.94,78989.41,91.6,-0.01901,2e-05,1.67548]
[1777901982638,54.94,78991.37,91.6,-0.01896,2e-05,1.67218]
[1777901984491,54.94,78985.74,91.6,-0.0191,2e-05,1.68211]
[1777901986166,54.94,78977.88,91.6,-0.01928,2e-05,1.69593]
[1777901990719,54.94,78964.53,91.6,-0.0196,2e-05,1.71948]
[1777901995875,54.94,78958.26,91.6,-0.01975,2e-05,1.73055]
[1777901998019,54.94,78955.17,91.6,-0.01983,2e-05,1.73603]
[1777901999151,54.94,78948.48,91.6,-0.01999,2e-05,1.74789]
[1777902002924,54.94,78937.72,91.6,-0.02025,2e-05,1.76698]
[1777902006488,54.94,78931.58,91.6,-0.0204,2e-05,1.77782]
[1777902006524,54.94,78931.58,91.6,-0.0204,2e-05,1.77782]
[1777902007259,54.93,78931.58,91.6,-0.0204,2e-05,1.77772]
[1777902012994,54.93,78933.71,91.6,-0.02034,2e-05,1.77327]
[1777902018029,54.93,78935.17,91.6,-0.02029,2e-05,1.7702]
[1777902022066,54.92,78917.68,91.6,-0.02072,3e-05,1.80157]
[1777902022249,54.92,78917.68,91.6,-0.02072,3e-05,1.80157]
[1777902028108,54.92,78917.18,91.6,-0.02072,3e-05,1.80158]
[1777902029025,54.92,78917.18,91.6,-0.02072,3e-05,1.80158]
[1777902032601,54.91,78914.93,91.6,-0.02073,3e-05,1.80096]
[1777902033144,54.91,78890.47,91.6,-0.02135,3e-05,1.84601]
[1777902033516,54.91,78890.47,91.6,-0.02135,3e-05,1.84601]
[1777902033836,54.91,78890.47,91.6,-0.02135,3e-05,1.84601]
[1777902034151,54.91,78867.13,91.6,-0.02196,3e-05,1.88971]
[1777902034303,54.91,78867.13,91.6,-0.02196,3e-05,1.88971]
[1777902034591,54.91,78867.13,91.6,-0.02196,3e-05,1.88971]
[1777902034976,54.91,78867.13,91.6,-0.02196,3e-05,1.88971]
[1777902038888,54.86,78867.01,91.6,-0.02187,3e-05,1.88345]
[1777902038893,54.86,78867.01,91.6,-0.02187,3e-05,1.88345]
[1777902039383,54.86,78870.01,91.6,-0.02179,3e-05,1.87749]
[1777902039389,54.86,78870.01,91.6,-0.02179,3e-05,1.87749]
[1777902040646,54.86,78873.9,91.6,-0.02169,3e-05,1.87014]
[1777902041297,54.86,78873.83,91.6,-0.02168,3e-05,1.86975]
[1777902047954,54.85,78872.32,91.6,-0.0217,3e-05,1.87131]
[1777902049478,54.84,78870.79,91.6,-0.02174,3e-05,1.87366]
[1777902051900,54.84,78870.27,91.6,-0.02174,3e-05,1.87411]
[1777902052190,54.84,78872.75,91.6,-0.02167,3e-05,1.8689]
[1777902053483,54.84,78880.42,91.6,-0.02147,3e-05,1.85448]
[1777902053650,54.83,78896.43,91.6,-0.02105,3e-05,1.82443]
[1777902054464,54.83,78896.43,91.6,-0.02105,3e-05,1.82443]
[1777902057321,54.83,78908.4,91.6,-0.02074,3e-05,1.80171]
[1777902060342,54.83,78917.56,91.6,-0.0205,2e-05,1.78457]
[1777902061298,54.83,78917.56,91.6,-0.0205,2e-05,1.78457]
[1777902062303,54.83,78924.9,91.6,-0.02032,2e-05,1.77114]
[1777902063436,54.83,78925.31,91.6,-0.02031,2e-05,1.77031]
[1777902065744,54.82,78923.99,91.6,-0.02034,2e-05,1.77245]
[1777902070080,54.82,78921.95,91.6,-0.02039,2e-05,1.77587]
[1777902080010,54.81,78927.07,91.6,-0.02025,2e-05,1.76561]
[1777902085533,54.81,78927.69,91.6,-0.02022,2e-05,1.76397]
[1777902087768,54.81,78928.32,91.6,-0.02021,2e-05,1.76275]
[1777902090568,54.81,78937.0,91.6,-0.01999,2e-05,1.74685]
[1777902091232,54.81,78937.0,91.6,-0.01999,2e-05,1.74685]
[1777902092106,54.81,78937.0,91.6,-0.01999,2e-05,1.74685]
[1777902093189,54.81,78941.42,91.6,-0.01983,2e-05,1.73473]
[1777902094596,54.81,78930.07,91.6,-0.02011,2e-05,1.755]
[1777902099636,54.8,78924.56,91.6,-0.02024,2e-05,1.76457]
[1777902104457,54.8,78921.74,91.6,-0.02031,2e-05,1.76934]
[1777902108663,54.8,78921.46,91.6,-0.02031,2e-05,1.76941]
[1777902110914,54.8,78914.76,91.6,-0.02047,2e-05,1.78138]
[1777902113058,54.79,78920.37,91.6,-0.02033,2e-05,1.77099]
[1777902115264,54.79,78921.48,91.6,-0.0203,2e-05,1.76872]
[1777902117479,54.79,78921.79,91.6,-0.02029,2e-05,1.76798]
[1777902122797,54.79,78921.07,91.6,-0.0203,2e-05,1.76876]
[1777902127832,54.78,78916.44,91.6,-0.02041,2e-05,1.77668]
[1777902128425,54.78,78916.44,91.6,-0.02041,2e-05,1.77668]
[1777902133875,54.78,78915.82,91.6,-0.02042,2e-05,1.7772]
[1777902134882,54.78,78905.53,91.6,-0.02067,3e-05,1.79587]
[1777902136896,54.78,78892.85,91.6,-0.02099,3e-05,1.81893]
[1777902138382,54.78,78890.25,91.6,-0.02106,3e-05,1.82357]
[1777902142739,54.77,78891.1,91.6,-0.02102,3e-05,1.82133]
[1777902143833,54.77,78891.04,91.6,-0.02102,3e-05,1.82127]
[1777902144952,54.77,78876.71,91.6,-0.02139,3e-05,1.84761]
[1777902145297,54.77,78876.71,91.6,-0.02139,3e-05,1.84761]
[1777902150994,54.76,78878.03,91.6,-0.02134,3e-05,1.84387]
[1777902151472,54.76,78878.03,91.6,-0.02134,3e-05,1.84387]
[1777902154337,54.75,78875.83,91.6,-0.02134,3e-05,1.84314]
[1777902155473,54.75,78874.54,91.6,-0.02137,3e-05,1.84535]
[1777902161064,54.74,78874.1,91.6,-0.02136,3e-05,1.84495]
[1777902166099,54.73,78866.94,91.6,-0.02154,3e-05,1.85736]
[1777902171134,54.73,78873.86,91.6,-0.02134,3e-05,1.84324]
[1777902176170,54.72,78876.45,91.6,-0.02126,3e-05,1.83745]
[1777902176317,54.72,78876.45,91.6,-0.02126,3e-05,1.83745]
[1777902181205,54.71,78886.85,91.6,-0.02098,3e-05,1.81727]
[1777902186239,54.71,78886.93,91.6,-0.02097,3e-05,1.8164]
[1777902189258,54.71,78887.75,91.6,-0.02095,3e-05,1.81461]
[1777902193289,54.7,78910.29,91.6,-0.02037,2e-05,1.77266]
[1777902198324,54.7,78913.33,91.6,-0.02029,2e-05,1.7669]
[1777902200490,54.7,78913.03,91.6,-0.0203,2e-05,1.76739]
[1777902200772,54.7,78913.03,91.6,-0.0203,2e-05,1.76739]
[1777902206092,54.7,78906.69,91.6,-0.02045,3e-05,1.77865]
[1777902208856,54.7,78905.13,91.6,-0.02049,3e-05,1.78127]
[1777902210251,54.69,78893.67,91.6,-0.02077,3e-05,1.80199]
[1777902214496,54.69,78887.87,91.6,-0.02087,3e-05,1.80811]
[1777902218314,54.69,78887.58,91.6,-0.02087,3e-05,1.80828]
[1777902218336,54.69,78876.24,91.6,-0.02116,3e-05,1.82902]
[1777902219230,54.69,78876.24,91.6,-0.02116,3e-05,1.82902]
[1777902220479,54.68,78872.49,91.6,-0.02125,3e-05,1.83585]
[1777902222849,54.68,78872.87,91.6,-0.02124,3e-05,1.8348]
[1777902228536,54.67,78873.88,91.6,-0.0212,3e-05,1.83178]
[1777902233570,54.67,78878.73,91.6,-0.02106,3e-05,1.82196]
[1777902238605,54.66,78876.52,91.6,-0.02111,3e-05,1.82534]
[1777902243640,54.66,78875.44,91.6,-0.02112,3e-05,1.82662]
[1777902248675,54.65,78874.89,91.6,-0.02113,3e-05,1.8269]
[1777902249654,54.65,78874.89,91.6,-0.02113,3e-05,1.8269]
[1777902254717,54.65,78873.81,91.6,-0.02114,3e-05,1.82799]
[1777902255601,54.65,78873.81,91.6,-0.02114,3e-05,1.82799]
[1777902260152,54.64,78880.85,91.6,-0.02095,3e-05,1.81431]
[1777902260177,54.64,78880.85,91.6,-0.02095,3e-05,1.81431]
[1777902260759,54.64,78897.0,91.6,-0.02054,3e-05,1.78432]
[1777902261477,54.64,78897.0,91.6,-0.02054,3e-05,1.78432]
[1777902266800,54.64,78902.72,91.6,-0.02039,3e-05,1.77342]
[1777902271836,54.63,78906.51,91.6,-0.02025,2e-05,1.7621]
[1777902276871,54.63,78901.64,91.6,-0.02037,2e-05,1.77066]
[1777902279050,54.63,78895.82,91.6,-0.02051,3e-05,1.78122]
[1777902281441,54.63,78888.26,91.6,-0.0207,3e-05,1.79482]
[1777902284927,54.63,78875.87,91.6,-0.02101,3e-05,1.81741]
[1777902286941,54.62,78867.44,91.6,-0.02122,3e-05,1.83287]
[1777902291976,54.62,78863.0,91.6,-0.02133,3e-05,1.84019]
[1777902297011,54.61,78862.29,91.6,-0.02133,3e-05,1.84064]
[1777902302015,54.61,78854.34,91.6,-0.02153,3e-05,1.85486]
[1777902302244,54.61,78828.49,91.6,-0.02222,3e-05,1.9041]
[1777902302882,54.61,78828.49,91.6,-0.02222,3e-05,1.9041]
[1777902303216,54.61,78828.49,91.6,-0.02222,3e-05,1.9041]
[1777902303352,54.61,78828.49,91.6,-0.02222,3e-05,1.9041]
[1777902303381,54.6,78801.91,91.6,-0.02294,3e-05,1.95525]
[1777902303620,54.6,78801.91,91.6,-0.02294,3e-05,1.95525]
[1777902303803,54.6,78801.91,91.6,-0.02294,3e-05,1.95525]
[1777902304062,54.6,78790.34,91.6,-0.02325,3e-05,1.97768]
[1777902304639,54.6,78790.34,91.6,-0.02325,3e-05,1.97768]
[1777902304812,54.6,78790.34,91.6,-0.02325,3e-05,1.97768]
[1777902308866,54.54,78784.5,91.6,-0.02329,3e-05,1.98016]
[1777902311238,54.48,78784.52,91.6,-0.02317,3e-05,1.97186]
[1777902311932,54.45,78779.12,91.6,-0.02327,3e-05,1.97854]
[1777902312125,54.42,78767.15,91.6,-0.02355,3e-05,1.99826]
[1777902312941,54.42,78767.15,91.6,-0.02355,3e-05,1.99826]
[1777902314148,54.39,78765.6,91.6,-0.02353,3e-05,1.99689]
[1777902316433,54.3,78780.42,91.6,-0.02293,3e-05,1.95468]
[1777902320182,54.29,78796.76,91.6,-0.02246,3e-05,1.9212]
[1777902323933,54.28,78798.62,91.6,-0.0224,3e-05,1.91664]
[1777902323942,54.28,78798.62,91.6,-0.0224,3e-05,1.91664]
[1777902327231,54.27,78782.66,91.6,-0.02282,3e-05,1.94664]
[1777902332266,54.26,78783.96,91.6,-0.02271,3e-05,1.93787]
[1777902337300,54.25,78791.81,91.6,-0.02247,3e-05,1.92086]
[1777902338689,54.25,78797.47,91.6,-0.02231,3e-05,1.90953]
[1777902338993,54.25,78797.47,91.6,-0.02231,3e-05,1.90953]
[1777902339395,54.25,78797.47,91.6,-0.02231,3e-05,1.90953]
[1777902339408,54.25,78797.47,91.6,-0.02231,3e-05,1.90953]
[1777902339442,54.24,78813.33,91.6,-0.02188,3e-05,1.87863]
[1777902345357,54.23,78806.36,91.6,-0.02205,3e-05,1.89057]
[1777902348898,54.23,78810.54,91.6,-0.02193,3e-05,1.88175]
[1777902352295,54.22,78825.06,91.6,-0.02153,3e-05,1.85334]
[1777902356435,54.22,78836.04,91.6,-0.02123,3e-05,1.83166]
[1777902361470,54.21,78835.68,91.6,-0.02123,3e-05,1.83159]
[1777902365022,54.21,78833.65,91.6,-0.02127,3e-05,1.83494]
[1777902370533,54.2,78835.17,91.6,-0.02122,3e-05,1.83114]
[1777902372547,54.2,78844.49,91.6,-0.02098,3e-05,1.81336]
[1777902375355,54.2,78848.22,91.6,-0.02088,3e-05,1.80628]
[1777902375570,54.2,78862.79,91.6,-0.0205,3e-05,1.77908]
[1777902380605,54.19,78874.69,91.6,-0.0202,3e-05,1.75699]
[1777902381537,54.19,78874.69,91.6,-0.0202,3e-05,1.75699]
[1777902381628,54.19,78874.69,91.6,-0.0202,3e-05,1.75699]
[1777902387654,54.19,78874.9,91.6,-0.02019,3e-05,1.75644]
[1777902392689,54.19,78861.43,91.6,-0.02048,3e-05,1.77687]
[1777902397728,54.19,78869.37,91.6,-0.02028,3e-05,1.76205]
[1777902399671,54.19,78871.89,91.6,-0.02022,3e-05,1.75739]
[1777902402841,54.19,78885.5,91.6,-0.01988,2e-05,1.73269]
[1777902402926,54.19,78894.19,91.6,-0.01966,2e-05,1.71707]
[1777902407454,54.19,78898.14,91.6,-0.01957,2e-05,1.71017]
[1777902409338,54.19,78897.95,91.6,-0.01958,2e-05,1.71063]
[1777902410439,54.19,78901.51,91.6,-0.01949,2e-05,1.70441]
[1777902414850,54.2,78892.97,91.6,-0.0197,2e-05,1.72006]
[1777902419338,54.2,78892.52,91.6,-0.01972,2e-05,1.72101]
[1777902419756,54.2,78892.12,91.6,-0.01973,2e-05,1.72181]
[1777902424921,54.2,78872.48,91.6,-0.02022,3e-05,1.75759]
[1777902426363,54.2,78872.48,91.6,-0.02022,3e-05,1.75759]
[1777902427573,54.2,78867.22,91.6,-0.02035,3e-05,1.76722]
[1777902429339,54.2,78865.18,91.6,-0.0204,3e-05,1.77093]
[1777902429412,54.2,78875.73,91.6,-0.02014,2e-05,1.75155]
[1777902434995,54.2,78873.11,91.6,-0.0202,3e-05,1.75628]
[1777902440361,54.2,78877.56,91.6,-0.02009,2e-05,1.74812]
[1777902443481,54.2,78879.72,91.6,-0.02003,2e-05,1.74415]
[1777902445071,54.2,78879.66,91.6,-0.02004,2e-05,1.74425]
[1777902445074,54.2,78889.01,91.6,-0.0198,2e-05,1.72734]
[1777902446347,54.2,78889.01,91.6,-0.0198,2e-05,1.72734]
[1777902446443,54.2,78889.01,91.6,-0.0198,2e-05,1.72734]
[1777902446490,54.2,78904.34,91.6,-0.01943,2e-05,1.6999]
[1777902447288,54.2,78904.34,91.6,-0.01943,2e-05,1.6999]
[1777902447363,54.2,78913.1,91.6,-0.01922,2e-05,1.68444]
[1777902450564,54.2,78913.34,91.6,-0.01922,2e-05,1.68421]
[1777902453477,54.2,78913.3,91.6,-0.01918,2e-05,1.68043]
[1777902459172,54.21,78915.46,91.6,-0.01914,2e-05,1.67746]
[1777902463200,54.21,78904.55,91.6,-0.0194,2e-05,1.69716]
[1777902468238,54.21,78907.94,91.6,-0.01933,2e-05,1.69152]
[1777902473272,54.22,78909.15,91.6,-0.0193,2e-05,1.68982]
[1777902474454,54.22,78909.15,91.6,-0.0193,2e-05,1.68982]
[1777902474565,54.22,78909.15,91.6,-0.0193,2e-05,1.68982]
[1777902475287,54.22,78895.45,91.6,-0.01964,2e-05,1.71438]
[1777902479233,54.22,78892.01,91.6,-0.01972,2e-05,1.72067]
[1777902482336,54.22,78905.35,91.6,-0.0194,2e-05,1.69703]
[1777902485279,54.22,78902.14,91.6,-0.01948,2e-05,1.7029]
[1777902488380,54.22,78885.89,91.6,-0.01988,2e-05,1.73225]
[1777902488673,54.22,78885.89,91.6,-0.01988,2e-05,1.73225]
[1777902491174,54.22,78880.52,91.6,-0.02002,2e-05,1.74198]
[1777902494109,54.22,78877.22,91.6,-0.0201,2e-05,1.74795]
[1777902496306,54.22,78865.58,91.6,-0.02039,3e-05,1.76915]
[1777902501032,54.22,78855.59,91.6,-0.02064,3e-05,1.78717]
[1777902503033,54.22,78861.39,91.6,-0.02049,3e-05,1.77629]
[1777902504471,54.22,78863.75,91.6,-0.02043,3e-05,1.77189]
[1777902504536,54.22,78863.75,91.6,-0.02043,3e-05,1.77189]
[1777902505536,54.22,78865.53,91.6,-0.02038,3e-05,1.76856]
[1777902505546,54.22,78865.53,91.6,-0.02038,3e-05,1.76856]
[1777902505636,54.22,78890.88,91.6,-0.01975,2e-05,1.72253]
[1777902505805,54.22,78890.88,91.6,-0.01975,2e-05,1.72253]
[1777902506298,54.22,78890.88,91.6,-0.01975,2e-05,1.72253]
[1777902506468,54.22,78890.88,91.6,-0.01975,2e-05,1.72253]
[1777902506506,54.22,78906.38,91.6,-0.01937,2e-05,1.69481]
[1777902506904,54.22,78906.38,91.6,-0.01937,2e-05,1.69481]
[1777902507576,54.22,78906.38,91.6,-0.01937,2e-05,1.69481]
[1777902507588,54.22,78906.38,91.6,-0.01937,2e-05,1.69481]
[1777902507656,54.22,78917.07,91.6,-0.01912,2e-05,1.67599]
[1777902509466,54.22,78924.44,91.6,-0.01894,2e-05,1.66306]
[1777902509527,54.22,78924.44,91.6,-0.01894,2e-05,1.66306]
[1777902509536,54.22,78927.08,91.6,-0.01888,2e-05,1.65845]
[1777902512464,54.22,78929.99,91.6,-0.01877,2e-05,1.64967]
[1777902515708,54.22,78934.57,91.6,-0.01867,2e-05,1.64231]
[1777902516503,54.22,78934.57,91.6,-0.01867,2e-05,1.64231]
[1777902519004,54.23,78933.7,91.6,-0.01869,2e-05,1.64415]
[1777902523674,54.23,78934.82,91.6,-0.01867,2e-05,1.64221]
[1777902524986,54.23,78933.19,91.6,-0.01871,2e-05,1.6452]
[1777902527273,54.23,78929.13,91.6,-0.01881,2e-05,1.65256]
[1777902531683,54.24,78915.97,91.6,-0.01913,2e-05,1.67622]
[1777902535557,54.24,78915.74,91.6,-0.01914,2e-05,1.67694]
[1777902537058,54.24,78915.44,91.6,-0.01915,2e-05,1.67757]
[1777902539596,54.24,78913.74,91.6,-0.01919,2e-05,1.68077]
[1777902540541,54.24,78911.14,91.6,-0.01926,2e-05,1.68554]
[1777902540642,54.24,78899.53,91.6,-0.01954,2e-05,1.70621]
[1777902540791,54.24,78899.53,91.6,-0.01954,2e-05,1.70621]
[1777902543750,54.24,78895.29,91.6,-0.01964,2e-05,1.71387]
[1777902544775,54.24,78882.89,91.6,-0.01995,2e-05,1.73626]
[1777902546065,54.24,78882.89,91.6,-0.01995,2e-05,1.73626]
[1777902551823,54.24,78884.46,91.6,-0.01991,2e-05,1.73347]
[1777902557686,54.24,78884.6,91.6,-0.01991,2e-05,1.73331]
[1777902558009,54.24,78882.89,91.6,-0.01995,2e-05,1.73642]
[1777902559656,54.24,78877.09,91.6,-0.02009,2e-05,1.74695]
[1777902562012,54.25,78888.73,91.6,-0.01981,2e-05,1.72594]
[1777902562305,54.25,78888.73,91.6,-0.01981,2e-05,1.72594]
[1777902562503,54.25,78888.73,91.6,-0.01981,2e-05,1.72594]
[1777902562904,54.25,78901.37,91.6,-0.0195,2e-05,1.70339]
[1777902563791,54.25,78901.37,91.6,-0.0195,2e-05,1.70339]
[1777902565288,54.25,78908.52,91.6,-0.01933,2e-05,1.69076]
[1777902565295,54.25,78908.52,91.6,-0.01933,2e-05,1.69076]
[1777902566586,54.25,78910.61,91.6,-0.01928,2e-05,1.68726]
[1777902569402,54.25,78911.01,91.6,-0.01927,2e-05,1.68675]
[1777902572276,54.25,78908.51,91.6,-0.01934,2e-05,1.69147]
[1777902572454,54.25,78908.51,91.6,-0.01934,2e-05,1.69147]
[1777902572457,54.25,78908.51,91.6,-0.01934,2e-05,1.69147]
[1777902572625,54.25,78908.51,91.6,-0.01934,2e-05,1.69147]
[1777902572744,54.25,78908.51,91.6,-0.01934,2e-05,1.69147]
[1777902574527,54.25,78908.0,91.6,-0.01931,2e-05,1.6885]
[1777902577754,54.26,78914.44,91.6,-0.01916,2e-05,1.67744]
[1777902580633,54.26,78917.78,91.6,-0.01908,2e-05,1.6719]
[1777902583353,54.26,78913.26,91.6,-0.01919,2e-05,1.68019]
[1777902586382,54.26,78906.5,91.6,-0.01936,2e-05,1.69242]
[1777902589085,54.26,78894.59,91.6,-0.01965,2e-05,1.71395]
[1777902590415,54.26,78894.59,91.6,-0.01965,2e-05,1.71395]
[1777902590609,54.26,78894.59,91.6,-0.01965,2e-05,1.71395]
[1777902592106,54.27,78879.72,91.6,-0.02002,2e-05,1.74083]
[1777902593484,54.27,78879.72,91.6,-0.02002,2e-05,1.74083]
[1777902595625,54.27,78873.92,91.6,-0.02017,3e-05,1.75134]
[1777902598560,54.26,78862.95,91.6,-0.02044,3e-05,1.77133]
[1777902598993,54.26,78860.19,91.6,-0.02051,3e-05,1.7763]
[1777902599209,54.26,78860.19,91.6,-0.02051,3e-05,1.7763]
[1777902599481,54.26,78860.19,91.6,-0.02051,3e-05,1.7763]
[1777902599573,54.26,78843.66,91.6,-0.02093,3e-05,1.80685]
[1777902600086,54.26,78843.66,91.6,-0.02093,3e-05,1.80685]
[1777902600372,54.26,78843.66,91.6,-0.02093,3e-05,1.80685]
[1777902600474,54.26,78829.15,91.6,-0.02131,3e-05,1.83394]
[1777902601245,54.26,78829.15,91.6,-0.02131,3e-05,1.83394]
[1777902601383,54.26,78829.15,91.6,-0.02131,3e-05,1.83394]
[1777902603950,54.26,78824.42,91.6,-0.02143,3e-05,1.84236]
[1777902604680,54.26,78814.25,91.6,-0.02169,3e-05,1.86151]
[1777902605445,54.26,78814.25,91.6,-0.02169,3e-05,1.86151]
[1777902606005,54.26,78806.71,91.6,-0.02189,3e-05,1.87572]
[1777902607346,54.25,78807.08,91.6,-0.02188,3e-05,1.87477]
[1777902608630,54.25,78807.76,91.6,-0.02186,3e-05,1.87323]
[1777902611610,54.25,78806.68,91.6,-0.02188,3e-05,1.87482]
[1777902617283,54.24,78810.88,91.6,-0.02174,3e-05,1.86511]
[1777902622318,54.23,78815.84,91.6,-0.0216,3e-05,1.85453]
[1777902626346,54.22,78807.72,91.6,-0.0218,3e-05,1.86922]
[1777902631384,54.22,78806.86,91.6,-0.02176,3e-05,1.86544]
[1777902634405,54.21,78817.08,91.6,-0.02148,3e-05,1.84509]
[1777902639486,54.2,78823.85,91.6,-0.02129,3e-05,1.83154]
[1777902640394,54.2,78826.76,91.6,-0.02121,3e-05,1.82589]
[1777902642856,54.2,78829.14,91.6,-0.02114,3e-05,1.82112]
[1777902644476,54.2,78841.97,91.6,-0.02081,3e-05,1.79675]
[1777902649511,54.19,78834.36,91.6,-0.02099,3e-05,1.81041]
[1777902654546,54.19,78833.41,91.6,-0.02101,3e-05,1.81159]
[1777902658574,54.19,78823.53,91.6,-0.02126,3e-05,1.82963]
[1777902663608,54.18,78835.67,91.6,-0.02094,3e-05,1.80614]
[1777902668644,54.18,78841.14,91.6,-0.02079,3e-05,1.79546]
[1777902669844,54.18,78841.14,91.6,-0.02079,3e-05,1.79546]
[1777902669854,54.18,78841.14,91.6,-0.02079,3e-05,1.79546]
[1777902670656,54.18,78841.36,91.6,-0.02078,3e-05,1.79496]
[1777902672675,54.17,78854.11,91.6,-0.02045,3e-05,1.77114]
[1777902677007,54.17,78861.0,91.6,-0.02028,3e-05,1.75832]
[1777902680320,54.17,78866.58,91.6,-0.02013,3e-05,1.74805]
[1777902680370,54.17,78866.58,91.6,-0.02013,3e-05,1.74805]
[1777902681727,54.17,78866.72,91.6,-0.02013,3e-05,1.74778]
[1777902682534,54.17,78863.01,91.6,-0.02022,3e-05,1.75453]
[1777902687784,54.17,78852.6,91.6,-0.02048,3e-05,1.77329]
[1777902691663,54.17,78849.58,91.6,-0.02056,3e-05,1.77867]
[1777902694521,54.17,78846.59,91.6,-0.02058,3e-05,1.77979]
[1777902699696,54.16,78843.45,91.6,-0.02066,3e-05,1.78518]
[1777902704904,54.16,78843.34,91.6,-0.02065,3e-05,1.78487]
[1777902707092,54.16,78844.3,91.6,-0.02063,3e-05,1.783]
[1777902712960,54.15,78842.92,91.6,-0.02066,3e-05,1.78497]
[1777902718823,54.15,78838.27,91.6,-0.02077,3e-05,1.79321]
[1777902721543,54.15,78826.57,91.6,-0.02106,3e-05,1.81448]
[1777902727057,54.14,78828.44,91.6,-0.02101,3e-05,1.81031]
[1777902732092,54.14,78830.62,91.6,-0.02094,3e-05,1.80559]
[1777902737129,54.13,78823.08,91.6,-0.02113,3e-05,1.81911]
[1777902742164,54.13,78827.05,91.6,-0.02102,3e-05,1.81099]
[1777902747199,54.12,78820.35,91.6,-0.02118,3e-05,1.82294]
[1777902752235,54.12,78818.32,91.6,-0.02118,3e-05,1.82182]
[1777902757270,54.11,78813.84,91.6,-0.02129,3e-05,1.82951]
[1777902760291,54.11,78822.74,91.6,-0.02105,3e-05,1.8123]
[1777902765329,54.11,78825.22,91.6,-0.02097,3e-05,1.80704]
[1777902771371,54.1,78824.5,91.6,-0.02098,3e-05,1.80771]
[1777902776095,54.1,78819.68,91.6,-0.0211,3e-05,1.81629]
[1777902776406,54.1,78810.83,91.6,-0.02133,3e-05,1.83286]
[1777902778420,54.09,78800.87,91.6,-0.02159,3e-05,1.8515]
[1777902780527,54.09,78799.88,91.6,-0.02162,3e-05,1.85321]
[1777902780641,54.09,78799.88,91.6,-0.02162,3e-05,1.85321]
[1777902781423,54.09,78799.1,91.6,-0.02163,3e-05,1.85432]
[1777902782448,54.09,78784.68,91.6,-0.02202,3e-05,1.88182]
[1777902785024,54.09,78780.74,91.6,-0.02212,3e-05,1.88899]
[1777902789127,54.08,78775.51,91.6,-0.02224,3e-05,1.89784]
[1777902789499,54.07,78766.75,91.6,-0.02248,3e-05,1.91466]
[1777902790445,54.07,78766.75,91.6,-0.02248,3e-05,1.91466]
[1777902795541,54.04,78757.44,91.6,-0.02267,3e-05,1.92815]
[1777902800449,54.01,78763.69,91.6,-0.02244,3e-05,1.91179]
[1777902805611,54.0,78756.9,91.6,-0.02261,3e-05,1.92335]
[1777902809531,53.97,78751.82,91.6,-0.0227,3e-05,1.92984]
[1777902809536,53.97,78751.82,91.6,-0.0227,3e-05,1.92984]
[1777902809591,53.97,78751.82,91.6,-0.0227,3e-05,1.92984]
[1777902809691,53.97,78751.82,91.6,-0.0227,3e-05,1.92984]
[1777902813068,53.94,78750.4,91.6,-0.02263,3e-05,1.92381]
[1777902818702,53.85,78741.73,91.6,-0.02268,3e-05,1.92745]
[1777902822130,53.84,78739.69,91.6,-0.02272,3e-05,1.93057]
[1777902826758,53.81,78753.76,91.6,-0.02227,3e-05,1.89858]
[1777902828260,53.81,78755.82,91.6,-0.02221,3e-05,1.8943]
[1777902828377,53.81,78755.82,91.6,-0.02221,3e-05,1.8943]
[1777902829695,53.81,78754.08,91.6,-0.02226,3e-05,1.89745]
[1777902829738,53.81,78754.08,91.6,-0.02226,3e-05,1.89745]
[1777902830078,53.8,78752.56,91.6,-0.0223,3e-05,1.90017]
[1777902835889,53.8,78747.91,91.6,-0.02241,3e-05,1.90794]
[1777902837835,53.79,78765.23,91.6,-0.02192,3e-05,1.87341]
[1777902839525,53.79,78765.59,91.6,-0.02191,3e-05,1.8725]
[1777902841463,53.79,78764.46,91.6,-0.02193,3e-05,1.87427]
[1777902841863,53.78,78779.89,91.6,-0.02151,3e-05,1.84434]
[1777902843970,53.78,78779.77,91.6,-0.02151,3e-05,1.84441]
[1777902844788,53.78,78778.26,91.6,-0.02155,3e-05,1.84714]
[1777902849919,53.77,78773.7,91.6,-0.02166,3e-05,1.85481]
[1777902852396,53.77,78774.08,91.6,-0.02165,3e-05,1.85373]
[1777902853069,53.77,78774.83,91.6,-0.02162,3e-05,1.85211]
[1777902855894,53.77,78773.36,91.6,-0.02166,3e-05,1.85459]
[1777902856487,53.77,78773.75,91.6,-0.02164,3e-05,1.85366]
[1777902857067,53.77,78773.75,91.6,-0.02164,3e-05,1.85366]
[1777902858660,53.76,78774.24,91.6,-0.02163,3e-05,1.85237]
[1777902859100,53.76,78774.09,91.6,-0.02163,3e-05,1.85248]
[1777902865024,53.76,78778.14,91.6,-0.02151,3e-05,1.84377]
[1777902870059,53.75,78773.54,91.6,-0.02162,3e-05,1.85182]
[1777902872377,53.75,78766.22,91.6,-0.02176,3e-05,1.86127]
[1777902873308,53.75,78759.95,91.6,-0.02193,3e-05,1.87321]
[1777902874595,53.74,78760.17,91.6,-0.02192,3e-05,1.87258]
[1777902879501,53.74,78760.22,91.6,-0.02191,3e-05,1.87167]
[1777902883862,53.73,78769.33,91.6,-0.02165,3e-05,1.85332]
[1777902889823,53.73,78767.42,91.6,-0.02169,3e-05,1.85597]
[1777902895236,53.67,78763.68,91.6,-0.02169,3e-05,1.85606]
[1777902896115,53.67,78763.68,91.6,-0.02169,3e-05,1.85606]
[1777902901279,53.67,78760.85,91.6,-0.02176,3e-05,1.8605]
[1777902902534,53.67,78760.85,91.6,-0.02176,3e-05,1.8605]
[1777902902541,53.67,78750.58,91.6,-0.02203,3e-05,1.88025]
[1777902905057,53.66,78742.54,91.6,-0.02225,3e-05,1.89575]
[1777902910071,53.66,78740.51,91.6,-0.02229,3e-05,1.89852]
[1777902912356,53.59,78730.89,91.6,-0.02242,3e-05,1.90773]
[1777902917391,53.52,78734.31,91.6,-0.02219,3e-05,1.89125]
[1777902922733,53.51,78732.87,91.6,-0.02222,3e-05,1.8932]
[1777902923243,53.51,78731.84,91.6,-0.02224,3e-05,1.89478]
[1777902928469,53.5,78722.37,91.6,-0.02249,3e-05,1.91234]
[1777902930483,53.5,78731.93,91.6,-0.02222,3e-05,1.89299]
[1777902935518,53.49,78731.39,91.6,-0.02217,3e-05,1.88862]
[1777902940552,53.48,78726.3,91.6,-0.02229,3e-05,1.89756]
[1777902941794,53.48,78726.3,91.6,-0.02229,3e-05,1.89756]
[1777902947771,53.47,78725.19,91.6,-0.02231,3e-05,1.89844]
[1777902948271,53.47,78725.8,91.6,-0.02228,3e-05,1.8968]
[1777902948608,53.47,78733.86,91.6,-0.02206,3e-05,1.88098]
[1777902950343,53.47,78735.64,91.6,-0.02201,3e-05,1.87728]
[1777902953729,53.45,78748.46,91.6,-0.02163,3e-05,1.85023]
[1777902958681,53.45,78762.27,91.6,-0.02125,3e-05,1.82285]
[1777902963716,53.44,78769.45,91.6,-0.02105,3e-05,1.80876]
[1777902965561,53.44,78770.13,91.6,-0.02103,3e-05,1.8074]
[1777902965769,53.44,78770.13,91.6,-0.02103,3e-05,1.8074]
[1777902965870,53.44,78778.72,91.6,-0.0208,3e-05,1.79108]
[1777902967744,53.44,78788.06,91.6,-0.02056,3e-05,1.77347]
[1777902970565,53.44,78789.51,91.6,-0.02052,3e-05,1.77075]
[1777902975800,53.44,78790.24,91.6,-0.0205,3e-05,1.76936]
[1777902980839,53.44,78800.84,91.6,-0.02023,3e-05,1.74963]
[1777902985873,53.44,78801.27,91.6,-0.02022,3e-05,1.74897]
[1777902990910,53.44,78807.44,91.6,-0.02007,3e-05,1.73773]
[1777902995945,53.45,78801.61,91.6,-0.02017,3e-05,1.74453]
[1777903000980,53.45,78801.72,91.6,-0.02017,3e-05,1.7445]
[1777903002325,53.45,78801.44,91.6,-0.02018,3e-05,1.74505]
[1777903008029,53.45,78802.09,91.6,-0.02016,3e-05,1.74404]
[1777903008612,53.45,78802.09,91.6,-0.02016,3e-05,1.74404]
[1777903014070,53.45,78801.42,91.6,-0.02018,3e-05,1.74546]
[1777903019106,53.45,78801.83,91.6,-0.02018,3e-05,1.74483]
[1777903024141,53.45,78808.62,91.6,-0.02001,3e-05,1.73246]
[1777903029176,53.45,78817.57,91.6,-0.01978,3e-05,1.71635]
[1777903033178,53.46,78816.69,91.6,-0.01981,3e-05,1.71819]
[1777903038239,53.46,78818.69,91.6,-0.01976,3e-05,1.715]
[1777903038913,53.46,78818.69,91.6,-0.01976,3e-05,1.715]
[1777903044281,53.46,78824.54,91.6,-0.01963,2e-05,1.70484]
[1777903049316,53.47,78836.72,91.6,-0.01933,2e-05,1.68336]
[1777903054351,53.47,78833.05,91.6,-0.01939,2e-05,1.68655]
[1777903059386,53.48,78833.09,91.6,-0.01939,2e-05,1.6871]
[1777903064421,53.48,78827.14,91.6,-0.01955,2e-05,1.69844]
[1777903067851,53.48,78826.24,91.6,-0.01957,2e-05,1.70027]
[1777903068067,53.48,78826.24,91.6,-0.01957,2e-05,1.70027]
[1777903068092,53.48,78826.24,91.6,-0.01957,2e-05,1.70027]
[1777903068153,53.48,78815.47,91.6,-0.01985,3e-05,1.72004]
[1777903068816,53.48,78815.47,91.6,-0.01985,3e-05,1.72004]
[1777903068909,53.48,78803.99,91.6,-0.02013,3e-05,1.74106]
[1777903069456,53.48,78788.43,91.6,-0.02053,3e-05,1.76996]
[1777903072942,53.48,78789.56,91.6,-0.0205,3e-05,1.7678]
[1777903073543,53.48,78796.72,91.6,-0.02032,3e-05,1.75446]
[1777903079648,53.48,78798.66,91.6,-0.02027,3e-05,1.75092]
[1777903080804,53.48,78799.09,91.6,-0.02026,3e-05,1.75013]
[1777903081225,53.48,78799.09,91.6,-0.02026,3e-05,1.75013]
[1777903082547,53.48,78812.15,91.6,-0.01993,3e-05,1.72615]
[1777903087582,53.49,78815.84,91.6,-0.01984,3e-05,1.71973]
[1777903092617,53.49,78814.37,91.6,-0.01988,3e-05,1.72277]
[1777903097651,53.49,78814.57,91.6,-0.01988,3e-05,1.72275]
[1777903107725,53.5,78816.59,91.6,-0.01984,3e-05,1.71974]
[1777903109596,53.5,78816.29,91.6,-0.01985,3e-05,1.72035]
[1777903109646,53.5,78816.29,91.6,-0.01985,3e-05,1.72035]
[1777903109707,53.5,78816.29,91.6,-0.01985,3e-05,1.72035]
[1777903109721,53.5,78816.29,91.6,-0.01985,3e-05,1.72035]
[1777903115447,53.5,78815.96,91.6,-0.01982,3e-05,1.71726]
[1777903120822,53.5,78813.04,91.6,-0.0199,3e-05,1.72305]
[1777903121992,53.5,78813.04,91.6,-0.0199,3e-05,1.72305]
[1777903128076,53.51,78814.03,91.6,-0.01988,3e-05,1.72169]
[1777903133914,53.51,78813.36,91.6,-0.0199,3e-05,1.72339]
[1777903136935,53.51,78803.77,91.6,-0.02015,3e-05,1.74119]
[1777903139096,53.51,78798.9,91.6,-0.02027,3e-05,1.75023]
[1777903144991,53.51,78799.77,91.6,-0.02025,3e-05,1.74877]
[1777903149285,53.51,78799.25,91.6,-0.02027,3e-05,1.74977]
[1777903155062,53.51,78800.46,91.6,-0.02024,3e-05,1.74765]
[1777903159482,53.52,78805.87,91.6,-0.0201,3e-05,1.73779]
[1777903165133,53.52,78808.33,91.6,-0.02004,3e-05,1.73353]
[1777903168256,53.52,78808.39,91.6,-0.02004,3e-05,1.7335]
[1777903174195,53.52,78804.54,91.6,-0.0201,3e-05,1.73674]
[1777903174674,53.52,78804.54,91.6,-0.0201,3e-05,1.73674]
[1777903180236,53.52,78803.97,91.6,-0.02012,3e-05,1.73801]
[1777903185272,53.52,78802.54,91.6,-0.02015,3e-05,1.74083]
[1777903188592,53.52,78800.4,91.6,-0.02021,3e-05,1.74489]
[1777903188825,53.52,78800.4,91.6,-0.02021,3e-05,1.74489]
[1777903189301,53.52,78785.73,91.6,-0.02059,3e-05,1.77217]
[1777903189640,53.52,78785.73,91.6,-0.02059,3e-05,1.77217]
[1777903192629,53.52,78776.95,91.6,-0.02082,3e-05,1.78857]
[1777903198365,53.52,78776.89,91.6,-0.02081,3e-05,1.78842]
[1777903203400,53.52,78778.43,91.6,-0.02077,3e-05,1.78531]
[1777903208435,53.52,78776.19,91.6,-0.02083,3e-05,1.78939]
[1777903210482,53.52,78777.59,91.6,-0.02079,3e-05,1.78671]
[1777903213565,53.52,78787.12,91.6,-0.02054,3e-05,1.76878]
[1777903213923,53.52,78787.12,91.6,-0.02054,3e-05,1.76878]
[1777903214276,53.52,78787.12,91.6,-0.02054,3e-05,1.76878]
[1777903215484,53.52,78797.05,91.6,-0.02028,3e-05,1.75029]
[1777903220519,53.52,78798.76,91.6,-0.02024,3e-05,1.74729]
[1777903221786,53.52,78798.76,91.6,-0.02024,3e-05,1.74729]
[1777903223251,53.52,78797.45,91.6,-0.02028,3e-05,1.74973]
[1777903223266,53.52,78797.45,91.6,-0.02028,3e-05,1.74973]
[1777903224254,53.52,78798.14,91.6,-0.02026,3e-05,1.74849]
[1777903224326,53.52,78788.36,91.6,-0.02051,3e-05,1.76666]
[1777903224934,53.52,78788.36,91.6,-0.02051,3e-05,1.76666]
[1777903225035,53.52,78779.68,91.6,-0.02074,3e-05,1.78287]
[1777903230594,53.52,78786.55,91.6,-0.02056,3e-05,1.7698]
[1777903232203,53.52,78786.55,91.6,-0.02056,3e-05,1.7698]
[1777903232927,53.52,78790.35,91.6,-0.02041,3e-05,1.7585]
[1777903233836,53.52,78790.01,91.6,-0.02042,3e-05,1.75913]
[1777903235628,53.52,78780.5,91.6,-0.02067,3e-05,1.77689]
[1777903236930,53.52,78780.5,91.6,-0.02067,3e-05,1.77689]
[1777903237152,53.52,78780.5,91.6,-0.02067,3e-05,1.77689]
[1777903238189,53.52,78785.65,91.6,-0.02053,3e-05,1.76721]
[1777903238269,53.52,78794.34,91.6,-0.02031,3e-05,1.75096]
[1777903238650,53.52,78812.86,91.6,-0.01984,3e-05,1.71688]
[1777903243686,53.52,78807.99,91.6,-0.01996,3e-05,1.72579]
[1777903245894,53.52,78808.2,91.6,-0.01995,3e-05,1.72541]
[1777903248938,53.52,78806.22,91.6,-0.02,3e-05,1.72901]
[1777903248978,53.52,78792.63,91.6,-0.02035,3e-05,1.75406]
[1777903250735,53.52,78783.43,91.6,-0.02059,3e-05,1.77111]
[1777903255772,53.51,78772.95,91.6,-0.02086,3e-05,1.79067]
[1777903256667,53.51,78772.95,91.6,-0.02086,3e-05,1.79067]
[1777903258574,53.51,78772.0,91.6,-0.02088,3e-05,1.79236]
[1777903258590,53.51,78772.0,91.6,-0.02088,3e-05,1.79236]
[1777903262258,53.51,78774.62,91.6,-0.02081,3e-05,1.78727]
[1777903267564,53.51,78779.13,91.6,-0.02069,3e-05,1.77858]
[1777903272895,53.51,78777.5,91.6,-0.02073,3e-05,1.78143]
[1777903277930,53.51,78781.48,91.6,-0.02062,3e-05,1.77381]
[1777903282967,53.51,78785.86,91.6,-0.0205,3e-05,1.76519]
[1777903286544,53.51,78780.85,91.6,-0.02063,3e-05,1.77452]
[1777903292030,53.5,78784.7,91.6,-0.02048,3e-05,1.76251]
[1777903292736,53.5,78784.7,91.6,-0.02048,3e-05,1.76251]
[1777903296058,53.5,78798.64,91.6,-0.02012,3e-05,1.73666]
[1777903298072,53.5,78781.48,91.6,-0.02056,3e-05,1.76853]
[1777903303107,53.5,78780.33,91.6,-0.02059,3e-05,1.77068]
[1777903308144,53.5,78775.99,91.6,-0.0207,3e-05,1.77881]
[1777903313180,53.5,78771.91,91.6,-0.02081,3e-05,1.78649]
[1777903318215,53.5,78767.96,91.6,-0.02092,3e-05,1.79394]
[1777903318639,53.5,78767.96,91.6,-0.02092,3e-05,1.79394]
[1777903319222,53.5,78753.97,91.6,-0.02129,3e-05,1.82054]
[1777903319566,53.5,78753.97,91.6,-0.02129,3e-05,1.82054]
[1777903320099,53.5,78753.97,91.6,-0.02129,3e-05,1.82054]
[1777903320833,53.5,78748.63,91.6,-0.02143,3e-05,1.83057]
[1777903321768,53.5,78746.91,91.6,-0.02147,3e-05,1.83375]
[1777903325780,53.49,78739.78,91.6,-0.02166,3e-05,1.84692]
[1777903329091,53.49,78738.29,91.6,-0.02169,3e-05,1.84935]
[1777903334328,53.49,78746.07,91.6,-0.02147,3e-05,1.83349]
[1777903336341,53.48,78755.01,91.6,-0.02123,3e-05,1.81614]
[1777903341377,53.48,78757.61,91.6,-0.02115,3e-05,1.81075]
[1777903343391,53.48,78748.79,91.6,-0.02138,3e-05,1.82743]
[1777903345405,53.47,78738.03,91.6,-0.02166,3e-05,1.84687]
[1777903347032,53.47,78736.97,91.6,-0.02168,3e-05,1.84877]
[1777903347410,53.47,78736.97,91.6,-0.02168,3e-05,1.84877]
[1777903352454,53.46,78738.0,91.6,-0.02159,3e-05,1.84156]
[1777903355780,53.46,78735.84,91.6,-0.02165,3e-05,1.84532]
[1777903359298,53.46,78735.68,91.6,-0.02165,3e-05,1.8452]
[1777903360648,53.45,78725.08,91.6,-0.02193,3e-05,1.86549]
[1777903360702,53.45,78725.08,91.6,-0.02193,3e-05,1.86549]
[1777903361518,53.45,78714.77,91.6,-0.02221,3e-05,1.8855]
[1777903362375,53.45,78714.77,91.6,-0.02221,3e-05,1.8855]
[1777903365546,53.45,78695.92,91.6,-0.02273,3e-05,1.92192]
[1777903368567,53.44,78704.27,91.6,-0.02248,3e-05,1.90455]
[1777903368730,53.44,78704.27,91.6,-0.02248,3e-05,1.90455]
[1777903371375,53.44,78703.06,91.6,-0.02251,3e-05,1.90647]
[1777903377395,53.43,78708.42,91.6,-0.02234,3e-05,1.89471]
[1777903379935,53.42,78708.98,91.6,-0.02232,3e-05,1.89293]
[1777903382396,53.42,78718.5,91.6,-0.02205,3e-05,1.87379]
[1777903383425,53.4,78717.51,91.6,-0.02203,3e-05,1.87203]
[1777903384094,53.39,78713.58,91.6,-0.02213,3e-05,1.87954]
[1777903384683,53.39,78696.04,91.6,-0.02262,3e-05,1.91401]
[1777903389479,53.39,78702.57,91.6,-0.02242,3e-05,1.90027]
[1777903394366,53.34,78701.95,91.6,-0.02235,3e-05,1.89467]
[1777903395990,53.34,78706.92,91.6,-0.0222,3e-05,1.88443]
[1777903396767,53.33,78696.61,91.6,-0.02248,3e-05,1.90442]
[1777903398440,53.33,78696.61,91.6,-0.02248,3e-05,1.90442]
[1777903398702,53.33,78690.82,91.6,-0.02264,3e-05,1.91546]
[1777903401516,53.33,78684.99,91.6,-0.0228,3e-05,1.92684]
[1777903402593,53.32,78684.02,91.6,-0.02282,3e-05,1.92824]
[1777903402950,53.32,78681.38,91.6,-0.02289,3e-05,1.93325]
[1777903403250,53.32,78657.04,91.6,-0.02359,3e-05,1.98224]
[1777903403948,53.32,78657.04,91.6,-0.02359,3e-05,1.98224]
[1777903406690,53.31,78652.79,91.6,-0.02371,3e-05,1.9902]
[1777903406960,53.31,78652.79,91.6,-0.02371,3e-05,1.9902]
[1777903408779,53.31,78646.99,91.6,-0.02387,3e-05,2.00135]
[1777903409652,53.31,78645.81,91.6,-0.0239,3e-05,2.00339]
[1777903409686,53.31,78645.81,91.6,-0.0239,3e-05,2.00339]
[1777903409731,53.31,78645.81,91.6,-0.0239,3e-05,2.00339]
[1777903409842,53.31,78645.81,91.6,-0.0239,3e-05,2.00339]
[1777903410158,53.31,78645.81,91.6,-0.0239,3e-05,2.00339]
[1777903411147,53.3,78646.11,91.6,-0.02388,3e-05,2.00236]
[1777903411245,53.3,78646.35,91.6,-0.02381,3e-05,1.99654]
[1777903413648,53.29,78646.18,91.6,-0.02381,3e-05,1.99602]
[1777903414805,53.29,78655.59,91.6,-0.02352,3e-05,1.97584]
[1777903416096,53.28,78657.49,91.6,-0.02345,3e-05,1.97109]
[1777903421943,53.24,78656.26,91.6,-0.0234,3e-05,1.96755]
[1777903424374,53.23,78655.66,91.6,-0.02339,3e-05,1.96705]
[1777903424637,53.17,78641.43,91.6,-0.02369,3e-05,1.98761]
[1777903426287,53.17,78638.01,91.6,-0.02379,3e-05,1.99466]
[1777903429999,53.15,78626.43,91.6,-0.02411,3e-05,2.0167]
[1777903432283,53.12,78618.68,91.6,-0.02428,3e-05,2.02865]
[1777903432507,53.12,78618.68,91.6,-0.02428,3e-05,2.02865]
[1777903436532,53.06,78616.01,91.6,-0.02422,3e-05,2.02466]
[1777903436536,53.06,78616.01,91.6,-0.02422,3e-05,2.02466]
[1777903441720,52.96,78618.62,91.6,-0.02395,3e-05,2.00519]
[1777903442487,52.91,78628.91,91.6,-0.02353,3e-05,1.9759]
[1777903447011,52.9,78624.27,91.6,-0.02365,3e-05,1.98446]
[1777903449615,52.9,78623.09,91.6,-0.02368,3e-05,1.98619]
[1777903449675,52.89,78611.09,91.6,-0.02402,3e-05,2.01039]
[1777903450895,52.89,78603.93,91.6,-0.02424,3e-05,2.02538]
[1777903453104,52.86,78612.74,91.6,-0.02391,3e-05,2.0023]
[1777903453226,52.86,78612.74,91.6,-0.02391,3e-05,2.0023]
[1777903453587,52.81,78625.7,91.6,-0.02341,3e-05,1.96769]
[1777903454008,52.81,78625.7,91.6,-0.02341,3e-05,1.96769]
[1777903459215,52.8,78634.91,91.6,-0.02312,3e-05,1.94725]
[1777903461886,52.79,78638.85,91.6,-0.023,3e-05,1.93863]
[1777903466627,52.78,78632.77,91.6,-0.02315,3e-05,1.94964]
[1777903468278,52.78,78619.62,91.6,-0.02353,3e-05,1.97572]
[1777903469351,52.78,78619.62,91.6,-0.02353,3e-05,1.97572]
[1777903469778,52.77,78617.95,91.6,-0.02357,3e-05,1.97883]
[1777903475463,52.7,78615.47,91.6,-0.02344,3e-05,1.96869]
[1777903481369,52.68,78635.04,91.6,-0.02284,3e-05,1.9265]
[1777903485397,52.68,78626.56,91.6,-0.02307,3e-05,1.94276]
[1777903487411,52.67,78617.86,91.6,-0.02332,3e-05,1.96002]
[1777903491010,52.67,78615.27,91.6,-0.02338,3e-05,1.96441]
[1777903493453,52.62,78599.74,91.6,-0.02374,3e-05,1.9896]
[1777903498496,52.52,78597.06,91.6,-0.02362,3e-05,1.98083]
[1777903503334,52.45,78596.35,91.6,-0.02349,3e-05,1.97163]
[1777903503916,52.43,78601.32,91.6,-0.0233,3e-05,1.9581]
[1777903504636,52.43,78601.32,91.6,-0.0233,3e-05,1.9581]
[1777903504927,52.42,78602.51,91.6,-0.02326,3e-05,1.95534]
[1777903509458,52.4,78615.05,91.6,-0.02284,3e-05,1.92588]
[1777903514600,52.39,78618.23,91.6,-0.02273,3e-05,1.91798]
[1777903515626,52.39,78618.23,91.6,-0.02273,3e-05,1.91798]
[1777903520998,52.38,78608.03,91.6,-0.023,3e-05,1.93734]
[1777903523010,52.38,78599.66,91.6,-0.02324,3e-05,1.95401]
[1777903525698,52.34,78600.7,91.6,-0.02313,3e-05,1.94605]
[1777903530712,52.31,78598.29,91.6,-0.02314,3e-05,1.94678]
[1777903533148,52.3,78597.85,91.6,-0.02309,3e-05,1.94267]
[1777903535733,52.3,78600.94,91.6,-0.023,3e-05,1.93576]
[1777903538768,52.29,78616.91,91.6,-0.02252,3e-05,1.90223]
[1777903539236,52.29,78616.91,91.6,-0.02252,3e-05,1.90223]
[1777903539778,52.29,78629.48,91.6,-0.02216,3e-05,1.87667]
[1777903539982,52.29,78629.48,91.6,-0.02216,3e-05,1.87667]
[1777903540075,52.29,78629.48,91.6,-0.02216,3e-05,1.87667]
[1777903540143,52.29,78629.48,91.6,-0.02216,3e-05,1.87667]
[1777903540253,52.29,78629.48,91.6,-0.02216,3e-05,1.87667]
[1777903540441,52.29,78629.48,91.6,-0.02216,3e-05,1.87667]
[1777903541331,52.29,78629.48,91.6,-0.02215,3e-05,1.8765]
[1777903543721,52.29,78632.02,91.6,-0.02208,3e-05,1.87127]
[1777903543725,52.29,78632.02,91.6,-0.02208,3e-05,1.87127]
[1777903543727,52.29,78632.02,91.6,-0.02208,3e-05,1.87127]
[1777903543929,52.29,78628.2,91.6,-0.02218,3e-05,1.87861]
[1777903544436,52.29,78628.2,91.6,-0.02218,3e-05,1.87861]
[1777903547411,52.28,78625.44,91.6,-0.02225,3e-05,1.88365]
[1777903547505,52.28,78625.44,91.6,-0.02225,3e-05,1.88365]
[1777903551444,52.28,78623.73,91.6,-0.0223,3e-05,1.88656]
[1777903553875,52.27,78612.86,91.6,-0.0226,3e-05,1.90778]
[1777903557357,52.27,78617.45,91.6,-0.02246,3e-05,1.89805]
[1777903559791,52.27,78619.6,91.6,-0.02239,3e-05,1.8933]
[1777903563484,52.26,78620.85,91.6,-0.02235,3e-05,1.89004]
[1777903566415,52.26,78611.95,91.6,-0.02259,3e-05,1.90746]
[1777903567808,52.26,78612.21,91.6,-0.02258,3e-05,1.9065]
[1777903568515,52.26,78612.08,91.6,-0.02258,3e-05,1.90676]
[1777903569563,52.25,78611.6,91.6,-0.02259,3e-05,1.9073]
[1777903569864,52.25,78610.42,91.6,-0.02262,3e-05,1.90947]
[1777903569966,52.25,78610.42,91.6,-0.02262,3e-05,1.90947]
[1777903570016,52.25,78610.42,91.6,-0.02262,3e-05,1.90947]
[1777903570228,52.25,78610.42,91.6,-0.02262,3e-05,1.90947]
[1777903573927,52.25,78607.52,91.6,-0.0227,3e-05,1.91468]
[1777903578069,52.24,78590.83,91.6,-0.02317,3e-05,1.9478]
[1777903580337,52.22,78591.54,91.6,-0.02311,3e-05,1.94344]
[1777903586124,52.17,78585.43,91.6,-0.02319,3e-05,1.94907]
[1777903591737,52.16,78584.86,91.6,-0.02319,3e-05,1.94882]
[1777903592052,52.16,78579.32,91.6,-0.0233,3e-05,1.95553]
[1777903595451,52.15,78574.17,91.6,-0.02344,3e-05,1.96563]
[1777903601233,52.14,78572.64,91.6,-0.02346,3e-05,1.96675]
[1777903606273,52.13,78577.44,91.6,-0.02329,3e-05,1.95527]
[1777903611308,52.12,78574.44,91.6,-0.02336,3e-05,1.96006]
[1777903615336,52.11,78585.5,91.6,-0.02302,3e-05,1.936]
[1777903620371,52.1,78584.96,91.6,-0.02302,3e-05,1.93586]
[1777903625406,52.09,78589.93,91.6,-0.02285,3e-05,1.92419]
[1777903626610,52.09,78589.93,91.6,-0.02285,3e-05,1.92419]
[1777903626704,52.09,78589.93,91.6,-0.02285,3e-05,1.92419]
[1777903627465,52.09,78589.27,91.6,-0.02287,3e-05,1.92532]
[1777903627803,52.09,78589.27,91.6,-0.02287,3e-05,1.92532]
[1777903629080,52.09,78595.43,91.6,-0.02268,3e-05,1.91224]
[1777903634469,52.08,78606.49,91.6,-0.02234,3e-05,1.88859]
[1777903638682,52.08,78608.37,91.6,-0.02228,3e-05,1.88428]
[1777903641888,52.08,78621.26,91.6,-0.02191,3e-05,1.85791]
[1777903649198,52.07,78614.46,91.6,-0.02209,3e-05,1.87055]
[1777903654609,52.06,78622.88,91.6,-0.02179,3e-05,1.84855]
[1777903655240,52.06,78622.88,91.6,-0.02179,3e-05,1.84855]
[1777903655309,52.06,78622.88,91.6,-0.02179,3e-05,1.84855]
[1777903655629,52.06,78622.88,91.6,-0.02179,3e-05,1.84855]
[1777903655830,52.06,78622.88,91.6,-0.02179,3e-05,1.84855]
[1777903655711,52.06,78613.11,91.6,-0.02206,3e-05,1.86801]
[1777903655932,52.06,78613.11,91.6,-0.02206,3e-05,1.86801]
[1777903655939,52.06,78613.11,91.6,-0.02206,3e-05,1.86801]
[1777903656506,52.06,78613.11,91.6,-0.02206,3e-05,1.86801]
[1777903656622,52.06,78603.03,91.6,-0.02235,3e-05,1.88822]
[1777903657255,52.06,78603.03,91.6,-0.02235,3e-05,1.88822]
[1777903658154,52.06,78602.94,91.6,-0.02235,3e-05,1.88823]
[1777903659265,52.06,78605.82,91.6,-0.02227,3e-05,1.88223]
[1777903660834,52.06,78610.31,91.6,-0.02214,3e-05,1.87301]
[1777903662665,52.06,78625.02,91.6,-0.02171,3e-05,1.84317]
[1777903662934,52.06,78625.02,91.6,-0.02171,3e-05,1.84317]
[1777903663224,52.06,78625.02,91.6,-0.02171,3e-05,1.84317]
[1777903663615,52.06,78625.02,91.6,-0.02171,3e-05,1.84317]
[1777903664364,52.05,78629.36,91.6,-0.02159,3e-05,1.83446]
[1777903664679,52.05,78631.12,91.6,-0.02154,3e-05,1.83089]
[1777903665066,52.05,78631.12,91.6,-0.02154,3e-05,1.83089]
[1777903665708,52.05,78631.12,91.6,-0.02154,3e-05,1.83089]
[1777903665762,52.05,78631.12,91.6,-0.02154,3e-05,1.83089]
[1777903666023,52.05,78634.03,91.6,-0.02146,3e-05,1.82506]
[1777903666693,52.05,78636.88,91.6,-0.02138,3e-05,1.81937]
[1777903667032,52.05,78636.88,91.6,-0.02138,3e-05,1.81937]
[1777903667341,52.05,78636.88,91.6,-0.02138,3e-05,1.81937]
[1777903667700,52.05,78640.8,91.6,-0.02127,3e-05,1.8116]
[1777903668615,52.05,78640.8,91.6,-0.02127,3e-05,1.8116]
[1777903668707,52.05,78641.28,91.6,-0.02125,3e-05,1.81011]
[1777903670902,52.05,78644.31,91.6,-0.02116,3e-05,1.80413]
[1777903671348,52.05,78644.32,91.6,-0.02116,3e-05,1.80409]
[1777903674766,52.05,78644.18,91.6,-0.02117,3e-05,1.8043]
[1777903677770,52.05,78658.76,91.6,-0.02077,3e-05,1.77585]
[1777903681214,52.05,78651.37,91.6,-0.02097,3e-05,1.79032]
[1777903686834,52.05,78655.98,91.6,-0.02085,3e-05,1.7814]
[1777903690862,52.05,78646.91,91.6,-0.02109,3e-05,1.79914]
[1777903695897,52.05,78649.47,91.6,-0.02102,3e-05,1.79417]
[1777903698740,52.05,78653.11,91.6,-0.02093,3e-05,1.7871]
[1777903698938,52.05,78627.39,91.6,-0.02164,3e-05,1.83767]
[1777903699060,52.05,78627.39,91.6,-0.02164,3e-05,1.83767]
[1777903699135,52.05,78627.39,91.6,-0.02164,3e-05,1.83767]
[1777903699381,52.05,78627.39,91.6,-0.02164,3e-05,1.83767]
[1777903699559,52.05,78627.39,91.6,-0.02164,3e-05,1.83767]
[1777903699897,52.05,78627.39,91.6,-0.02164,3e-05,1.83767]
[1777903699991,52.05,78591.67,91.6,-0.02266,3e-05,1.90959]
[1777903700092,52.05,78591.67,91.6,-0.02266,3e-05,1.90959]
[1777903700188,52.05,78591.67,91.6,-0.02266,3e-05,1.90959]
[1777903700440,52.05,78591.67,91.6,-0.02266,3e-05,1.90959]
[1777903700937,52.05,78564.99,91.6,-0.02344,3e-05,1.96455]
[1777903701897,52.05,78564.99,91.6,-0.02344,3e-05,1.96455]
[1777903701942,52.05,78564.99,91.6,-0.02344,3e-05,1.96455]
[1777903701945,52.05,78573.47,91.6,-0.02318,3e-05,1.94661]
[1777903702769,52.05,78573.47,91.6,-0.02318,3e-05,1.94661]
[1777903703152,52.04,78574.73,91.6,-0.02314,3e-05,1.94375]
[1777903703944,52.04,78574.73,91.6,-0.02314,3e-05,1.94375]
[1777903703962,52.04,78588.68,91.6,-0.02273,3e-05,1.91475]
[1777903704198,52.04,78588.68,91.6,-0.02273,3e-05,1.91475]
[1777903704363,52.04,78588.68,91.6,-0.02273,3e-05,1.91475]
[1777903704971,52.04,78611.33,91.6,-0.02207,3e-05,1.86856]
[1777903705978,52.04,78600.18,91.6,-0.02239,3e-05,1.89097]
[1777903707273,52.04,78600.18,91.6,-0.02239,3e-05,1.89081]
[1777903707548,52.04,78584.57,91.6,-0.02284,3e-05,1.92248]
[1777903708132,52.04,78584.57,91.6,-0.02284,3e-05,1.92248]
[1777903708134,52.04,78584.57,91.6,-0.02284,3e-05,1.92248]
[1777903708227,52.04,78595.34,91.6,-0.02253,3e-05,1.90043]
[1777903710355,52.04,78595.83,91.6,-0.02251,3e-05,1.89926]
[1777903710952,52.04,78595.83,91.6,-0.02251,3e-05,1.89926]
[1777903711289,52.03,78590.51,91.6,-0.02266,3e-05,1.90974]
[1777903711633,52.03,78590.51,91.6,-0.02266,3e-05,1.90974]
[1777903712855,52.03,78589.77,91.6,-0.02263,3e-05,1.90663]
[1777903712866,52.03,78604.23,91.6,-0.02221,3e-05,1.87711]
[1777903713015,52.03,78604.23,91.6,-0.02221,3e-05,1.87711]
[1777903713145,52.03,78604.23,91.6,-0.02221,3e-05,1.87711]
[1777903716395,52.03,78604.72,91.6,-0.02219,3e-05,1.87582]
[1777903716724,52.03,78604.72,91.6,-0.02219,3e-05,1.87582]
[1777903717806,52.03,78603.88,91.6,-0.02221,3e-05,1.87723]
[1777903723303,52.02,78604.2,91.6,-0.02219,3e-05,1.87578]
[1777903726673,52.02,78599.12,91.6,-0.02233,3e-05,1.88562]
[1777903727141,52.02,78587.12,91.6,-0.02267,3e-05,1.90972]
[1777903728510,52.02,78587.12,91.6,-0.02267,3e-05,1.90972]
[1777903733155,52.01,78591.6,91.6,-0.02252,3e-05,1.89941]
[1777903734641,52.01,78593.22,91.6,-0.02248,3e-05,1.89611]
[1777903734757,52.01,78593.22,91.6,-0.02248,3e-05,1.89611]
[1777903734829,52.01,78603.42,91.6,-0.02218,3e-05,1.8751]
[1777903736915,52.01,78608.16,91.6,-0.02204,3e-05,1.86554]
[1777903738922,52.0,78611.38,91.6,-0.02195,3e-05,1.85882]
[1777903744261,52.0,78614.6,91.6,-0.02185,3e-05,1.85155]
[1777903749295,51.99,78612.59,91.6,-0.02189,3e-05,1.85498]
[1777903754074,51.99,78607.42,91.6,-0.02203,3e-05,1.86484]
[1777903755039,51.99,78606.72,91.6,-0.02205,3e-05,1.86612]
[1777903757477,51.99,78605.67,91.6,-0.02208,3e-05,1.86795]
[1777903759435,51.99,78605.77,91.6,-0.02207,3e-05,1.86747]
[1777903759617,51.99,78605.77,91.6,-0.02207,3e-05,1.86747]
[1777903761388,51.98,78585.16,91.6,-0.02266,3e-05,1.90887]
[1777903762044,51.98,78585.16,91.6,-0.02266,3e-05,1.90887]
[1777903762766,51.98,78585.16,91.6,-0.02266,3e-05,1.90887]
[1777903762791,51.98,78575.28,91.6,-0.02294,3e-05,1.92879]
[1777903765179,51.98,78570.05,91.6,-0.0231,3e-05,1.93936]
[1777903766467,51.98,78571.04,91.6,-0.02306,3e-05,1.93705]
[1777903767432,51.97,78553.37,91.6,-0.02358,3e-05,1.97337]
[1777903769161,51.97,78550.15,91.6,-0.02367,3e-05,1.97953]
[1777903769282,51.97,78550.15,91.6,-0.02367,3e-05,1.97953]
[1777903769583,51.97,78550.15,91.6,-0.02367,3e-05,1.97953]
[1777903770040,51.97,78527.8,91.6,-0.02435,3e-05,2.02667]
[1777903770887,51.97,78527.8,91.6,-0.02435,3e-05,2.02667]
[1777903770936,51.97,78527.8,91.6,-0.02435,3e-05,2.02667]
[1777903770979,51.96,78510.99,91.6,-0.02487,3e-05,2.06251]
[1777903771184,51.96,78510.99,91.6,-0.02487,3e-05,2.06251]
[1777903771805,51.96,78510.99,91.6,-0.02487,3e-05,2.06251]
[1777903771858,51.96,78519.7,91.6,-0.02454,3e-05,2.03859]
[1777903773501,51.96,78520.12,91.6,-0.02452,3e-05,2.03725]
[1777903775499,51.96,78520.75,91.6,-0.0245,3e-05,2.03546]
[1777903775876,51.96,78520.75,91.6,-0.0245,3e-05,2.03546]
[1777903775958,51.96,78520.75,91.6,-0.0245,3e-05,2.03546]
[1777903777010,51.95,78513.83,91.6,-0.0247,3e-05,2.04952]
[1777903778925,51.94,78508.28,91.6,-0.02486,3e-05,2.06063]
[1777903779002,51.94,78519.45,91.6,-0.0245,3e-05,2.03601]
[1777903779063,51.94,78519.45,91.6,-0.0245,3e-05,2.03601]
[1777903781456,51.94,78523.45,91.6,-0.02437,3e-05,2.02699]
[1777903781544,51.94,78523.45,91.6,-0.02437,3e-05,2.02699]
[1777903781650,51.94,78523.45,91.6,-0.02437,3e-05,2.02699]
[1777903781946,51.94,78523.45,91.6,-0.02437,3e-05,2.02699]
[1777903781954,51.94,78523.45,91.6,-0.02437,3e-05,2.02699]
[1777903782539,51.93,78535.39,91.6,-0.02399,3e-05,2.00069]
[1777903784030,51.93,78535.39,91.6,-0.02399,3e-05,2.00069]
[1777903786531,51.92,78543.73,91.6,-0.02372,3e-05,1.98192]
[1777903786683,51.92,78543.73,91.6,-0.02372,3e-05,1.98192]
[1777903786996,51.92,78535.08,91.6,-0.02398,3e-05,1.99957]
[1777903787296,51.92,78535.08,91.6,-0.02398,3e-05,1.99957]
[1777903787574,51.92,78524.07,91.6,-0.02432,3e-05,2.02306]
[1777903788581,51.92,78516.12,91.6,-0.02456,3e-05,2.03979]
[1777903790198,51.91,78518.3,91.6,-0.02448,3e-05,2.03426]
[1777903791262,51.91,78524.44,91.6,-0.02429,3e-05,2.02108]
[1777903793783,51.9,78529.59,91.6,-0.02411,3e-05,2.00888]
[1777903794816,51.9,78526.63,91.6,-0.0242,3e-05,2.01482]
[1777903798039,51.89,78530.93,91.6,-0.02405,3e-05,2.00454]
[1777903800624,51.89,78535.1,91.6,-0.02391,3e-05,1.99458]
[1777903801393,51.88,78534.39,91.6,-0.02392,3e-05,1.99574]
[1777903801672,51.88,78526.08,91.6,-0.02417,3e-05,2.01308]
[1777903802474,51.88,78526.08,91.6,-0.02417,3e-05,2.01308]
[1777903802679,51.88,78518.14,91.6,-0.02441,3e-05,2.02972]
[1777903803200,51.88,78518.14,91.6,-0.02441,3e-05,2.02972]
[1777903803395,51.88,78518.14,91.6,-0.02441,3e-05,2.02972]
[1777903803745,51.88,78518.14,91.6,-0.02441,3e-05,2.02972]
[1777903804188,51.88,78517.88,91.6,-0.02442,3e-05,2.02987]
[1777903804749,51.88,78517.88,91.6,-0.02442,3e-05,2.02987]
[1777903804786,51.87,78532.84,91.6,-0.02395,3e-05,1.99748]
[1777903805389,51.87,78532.84,91.6,-0.02395,3e-05,1.99748]
[1777903805718,51.87,78532.84,91.6,-0.02395,3e-05,1.99748]
[1777903805736,51.87,78532.84,91.6,-0.02395,3e-05,1.99748]
[1777903805752,51.87,78546.66,91.6,-0.02352,3e-05,1.96793]
[1777903808095,51.87,78551.95,91.6,-0.02335,3e-05,1.95627]
[1777903808120,51.87,78551.95,91.6,-0.02335,3e-05,1.95627]
[1777903808794,51.87,78551.95,91.6,-0.02335,3e-05,1.95627]
[1777903813926,51.86,78551.98,91.6,-0.02333,3e-05,1.95487]
[1777903815746,51.85,78557.55,91.6,-0.02316,3e-05,1.9427]
[1777903819798,51.85,78569.54,91.6,-0.02279,3e-05,1.91667]
[1777903821812,51.84,78583.05,91.6,-0.02239,3e-05,1.88859]
[1777903823826,51.84,78592.22,91.6,-0.02212,3e-05,1.86966]
[1777903824115,51.84,78592.22,91.6,-0.02212,3e-05,1.86966]
[1777903825403,51.84,78592.82,91.6,-0.0221,3e-05,1.86833]
[1777903827851,51.84,78595.55,91.6,-0.02202,3e-05,1.86259]
[1777903828923,51.84,78598.66,91.6,-0.02193,3e-05,1.85621]
[1777903833292,51.84,78596.65,91.6,-0.02193,3e-05,1.85543]
[1777903833492,51.84,78596.65,91.6,-0.02193,3e-05,1.85543]
[1777903836395,51.83,78598.6,91.6,-0.02187,3e-05,1.85118]
[1777903837924,51.83,78616.26,91.6,-0.02137,3e-05,1.8158]
[1777903839089,51.83,78616.26,91.6,-0.02137,3e-05,1.8158]
[1777903838938,51.83,78626.59,91.6,-0.02108,3e-05,1.79541]
[1777903840032,51.83,78640.87,91.6,-0.02069,3e-05,1.76756]
[1777903840214,51.83,78640.87,91.6,-0.02069,3e-05,1.76756]
[1777903840948,51.83,78650.85,91.6,-0.02043,3e-05,1.74834]
[1777903842956,51.83,78656.45,91.6,-0.02028,3e-05,1.73768]
[1777903847014,51.84,78663.81,91.6,-0.02009,3e-05,1.7241]
[1777903850020,51.84,78658.17,91.6,-0.02024,3e-05,1.73519]
[1777903850402,51.84,78663.04,91.6,-0.02011,3e-05,1.72601]
[1777903856054,51.85,78676.01,91.6,-0.01979,3e-05,1.7023]
[1777903859006,51.85,78677.88,91.6,-0.01974,3e-05,1.69909]
[1777903864114,51.85,78679.98,91.6,-0.0197,3e-05,1.69616]
[1777903865367,51.86,78682.94,91.6,-0.01963,3e-05,1.69077]
[1777903871425,51.86,78687.13,91.6,-0.01953,3e-05,1.68382]
[1777903871466,51.86,78687.13,91.6,-0.01953,3e-05,1.68382]
[1777903871494,51.86,78695.36,91.6,-0.01932,3e-05,1.66869]
[1777903875013,51.87,78692.23,91.6,-0.01941,3e-05,1.67491]
[1777903879221,51.87,78683.51,91.6,-0.01965,3e-05,1.69229]
[1777903884255,51.88,78686.27,91.6,-0.01959,3e-05,1.68794]
[1777903885228,51.88,78686.27,91.6,-0.01959,3e-05,1.68794]
[1777903885901,51.88,78686.27,91.6,-0.01959,3e-05,1.68794]
[1777903885929,51.88,78678.11,91.6,-0.0198,3e-05,1.70355]
[1777903886280,51.88,78666.24,91.6,-0.02011,3e-05,1.72601]
[1777903890309,51.89,78679.43,91.6,-0.01977,3e-05,1.7015]
[1777903891316,51.89,78686.37,91.6,-0.01955,3e-05,1.68452]
[1777903892215,51.89,78686.37,91.6,-0.01955,3e-05,1.68452]
[1777903893365,51.89,78689.91,91.6,-0.01946,3e-05,1.67809]
[1777903893922,51.89,78689.91,91.6,-0.01946,3e-05,1.67809]
[1777903894339,51.89,78698.91,91.6,-0.01924,3e-05,1.66177]
[1777903896352,51.89,78709.71,91.6,-0.01897,3e-05,1.64235]
[1777903898367,51.9,78717.74,91.6,-0.01877,2e-05,1.62819]
[1777903902832,51.9,78720.14,91.6,-0.01873,2e-05,1.62464]
[1777903903578,51.91,78720.07,91.6,-0.01873,2e-05,1.62531]
[1777903905419,51.91,78734.37,91.6,-0.01838,2e-05,1.59951]
[1777903910455,51.91,78738.91,91.6,-0.01827,2e-05,1.59139]
[1777903914591,51.91,78743.56,91.6,-0.01816,2e-05,1.5831]
[1777903915079,51.91,78743.56,91.6,-0.01816,2e-05,1.5831]
[1777903915165,51.91,78751.99,91.6,-0.01796,2e-05,1.56816]
[1777903916145,51.91,78751.99,91.6,-0.01796,2e-05,1.56816]
[1777903916188,51.91,78765.19,91.6,-0.01764,2e-05,1.545]
[1777903916496,51.91,78776.09,91.6,-0.01739,2e-05,1.52606]
[1777903922173,51.91,78770.07,91.6,-0.01753,2e-05,1.5365]
[1777903929880,51.91,78779.55,91.6,-0.01731,2e-05,1.52009]
[1777903933823,51.91,78781.48,91.6,-0.01726,2e-05,1.51677]
[1777903939662,51.92,78780.22,91.6,-0.01732,2e-05,1.52103]
[1777903944558,51.94,78784.36,91.6,-0.01724,2e-05,1.51567]
[1777903945710,51.94,78796.42,91.6,-0.01697,2e-05,1.4955]
[1777903947724,51.94,78811.19,91.6,-0.01664,2e-05,1.47056]
[1777903951753,51.94,78821.23,91.6,-0.01638,2e-05,1.45004]
[1777903953767,51.94,78834.02,91.6,-0.01609,2e-05,1.42893]
[1777903954535,51.94,78834.02,91.6,-0.01609,2e-05,1.42893]
[1777903954651,51.94,78834.02,91.6,-0.01609,2e-05,1.42893]
[1777903954974,51.94,78834.02,91.6,-0.01609,2e-05,1.42893]
[1777903960816,51.94,78833.42,91.6,-0.01611,2e-05,1.42992]
[1777903964866,51.94,78838.83,91.6,-0.01599,2e-05,1.42106]
[1777903964916,51.94,78849.47,91.6,-0.01576,2e-05,1.40376]
[1777903966441,51.94,78852.37,91.6,-0.0157,2e-05,1.39907]
[1777903968699,51.94,78852.29,91.6,-0.0157,2e-05,1.3992]
[1777903969637,51.94,78859.07,91.6,-0.01556,2e-05,1.38829]
[1777903970145,51.94,78867.15,91.6,-0.01539,2e-05,1.37538]
[1777903971921,51.94,78874.65,91.6,-0.01523,2e-05,1.36348]
[1777903974417,51.94,78888.52,91.6,-0.01494,2e-05,1.34169]
[1777903976946,51.94,78899.37,91.6,-0.01472,2e-05,1.32483]
[1777903979008,51.94,78903.42,91.6,-0.01464,2e-05,1.31858]
[1777903980974,51.94,78886.89,91.6,-0.01498,2e-05,1.34423]
[1777903982988,51.94,78878.47,91.6,-0.01515,2e-05,1.35745]
[1777903988023,51.94,78874.14,91.6,-0.01524,2e-05,1.36428]
[1777903991044,51.94,78884.66,91.6,-0.01502,2e-05,1.34772]
[1777903994064,51.94,78876.5,91.6,-0.01519,2e-05,1.36056]
[1777903996007,51.94,78874.07,91.6,-0.01524,2e-05,1.3644]
[1777903996079,51.94,78861.44,91.6,-0.01551,2e-05,1.38449]
[1777904001114,51.94,78858.94,91.6,-0.01556,2e-05,1.3885]
[1777904006149,51.94,78871.3,91.6,-0.0153,2e-05,1.36878]
[1777904008136,51.94,78871.97,91.6,-0.01528,2e-05,1.36772]
[1777904008143,51.94,78871.97,91.6,-0.01528,2e-05,1.36772]
[1777904008148,51.94,78871.97,91.6,-0.01528,2e-05,1.36772]
[1777904008155,51.94,78871.97,91.6,-0.01528,2e-05,1.36772]
[1777904008164,51.94,78871.97,91.6,-0.01528,2e-05,1.36772]
[1777904008168,51.94,78871.97,91.6,-0.01528,2e-05,1.36772]
[1777904008233,51.94,78871.97,91.6,-0.01528,2e-05,1.36772]
[1777904008303,51.94,78871.62,91.6,-0.01529,2e-05,1.36828]
[1777904010242,51.94,78872.35,91.6,-0.01528,2e-05,1.36712]
[1777904016230,51.94,78874.94,91.6,-0.01518,2e-05,1.35942]
[1777904018239,51.94,78886.65,91.6,-0.01494,2e-05,1.34104]
[1777904020181,51.94,78891.25,91.6,-0.01485,2e-05,1.33388]
[1777904020243,51.94,78891.25,91.6,-0.01485,2e-05,1.33388]
[1777904020253,51.94,78902.83,91.6,-0.01462,2e-05,1.31597]
[1777904021896,51.94,78907.9,91.6,-0.01451,2e-05,1.30819]
[1777904027349,51.94,78904.65,91.6,-0.01458,2e-05,1.31318]
[1777904033344,51.94,78901.8,91.6,-0.01464,2e-05,1.31756]
[1777904038400,51.94,78901.3,91.6,-0.01465,2e-05,1.31833]
[1777904045427,51.94,78903.49,91.6,-0.0146,2e-05,1.31496]
[1777904049855,51.94,78916.89,91.6,-0.01434,2e-05,1.29449]
[1777904051831,51.94,78921.69,91.6,-0.01424,2e-05,1.28722]
[1777904051849,51.94,78921.69,91.6,-0.01424,2e-05,1.28722]
[1777904056506,51.94,78939.9,91.6,-0.01389,2e-05,1.25994]
[1777904058520,51.94,78951.7,91.6,-0.01366,2e-05,1.24251]
[1777904060534,51.94,78962.28,91.6,-0.01346,2e-05,1.22704]
[1777904061926,51.94,78962.28,91.6,-0.01346,2e-05,1.22704]
[1777904067583,51.94,78959.48,91.6,-0.01352,2e-05,1.23112]
[1777904071393,51.94,78968.65,91.6,-0.01335,2e-05,1.21781]
[1777904073079,51.94,78971.64,91.6,-0.01326,2e-05,1.21015]
[1777904073106,51.94,78971.32,91.6,-0.01326,2e-05,1.21061]
[1777904076402,51.94,78972.64,91.6,-0.01324,2e-05,1.20872]
[1777904077066,51.94,78972.64,91.6,-0.01324,2e-05,1.20872]
[1777904078924,51.94,78973.04,91.6,-0.01323,2e-05,1.20814]
[1777904078992,51.94,78964.28,91.6,-0.01339,2e-05,1.22078]
[1777904081683,51.94,78945.93,91.6,-0.01374,2e-05,1.2476]
[1777904083920,51.94,78945.4,91.6,-0.01375,2e-05,1.24838]
[1777904087726,51.94,78961.58,91.6,-0.01344,2e-05,1.2247]
[1777904091754,51.94,78972.71,91.6,-0.01324,2e-05,1.20861]
[1777904096789,51.94,78968.92,91.6,-0.01331,2e-05,1.21407]
[1777904100817,51.94,78951.52,91.6,-0.01363,2e-05,1.23938]
[1777904105853,51.94,78944.07,91.6,-0.01377,2e-05,1.25035]
[1777904110888,51.94,78948.31,91.6,-0.01369,2e-05,1.2441]
[1777904111895,51.94,78959.2,91.6,-0.01349,2e-05,1.22816]
[1777904113910,51.94,78970.93,91.6,-0.01327,2e-05,1.21118]
[1777904116931,51.94,78979.24,91.6,-0.01312,2e-05,1.19926]
[1777904117440,51.94,78979.24,91.6,-0.01312,2e-05,1.19926]
[1777904123346,51.94,78972.45,91.6,-0.01324,2e-05,1.20899]
[1777904123980,51.94,78955.78,91.6,-0.01355,2e-05,1.23315]
[1777904125994,51.94,78969.13,91.6,-0.0133,2e-05,1.21377]
[1777904127001,51.94,78978.72,91.6,-0.01313,2e-05,1.2]
[1777904128009,51.94,78986.94,91.6,-0.01298,2e-05,1.1883]
[1777904130920,51.94,78987.79,91.6,-0.01296,2e-05,1.1871]
[1777904137077,51.94,78988.04,91.6,-0.01292,2e-05,1.18345]
[1777904140845,51.94,78983.76,91.6,-0.013,2e-05,1.18951]
[1777904142224,51.94,78984.6,91.6,-0.01298,2e-05,1.18832]
[1777904143120,51.94,78973.71,91.6,-0.01318,2e-05,1.20385]
[1777904148155,51.94,78963.02,91.6,-0.01338,2e-05,1.21925]
[1777904151474,51.94,78971.81,91.6,-0.01322,2e-05,1.20658]
[1777904155204,51.94,78989.22,91.6,-0.0129,2e-05,1.18178]
[1777904160239,51.94,78992.55,91.6,-0.01284,2e-05,1.17709]
[1777904163445,51.94,78991.46,91.6,-0.01286,2e-05,1.17862]
[1777904163751,51.94,78989.56,91.6,-0.01289,2e-05,1.1813]
[1777904166044,51.94,78979.12,91.6,-0.01308,2e-05,1.19612]
[1777904166282,51.94,78979.36,91.6,-0.01308,2e-05,1.19577]
[1777904168872,51.94,78978.84,91.6,-0.01309,2e-05,1.19652]
[1777904168906,51.94,78978.84,91.6,-0.01309,2e-05,1.19652]
[1777904169303,51.95,78979.24,91.6,-0.01309,2e-05,1.19643]
[1777904174338,51.97,78978.97,91.6,-0.01312,2e-05,1.19924]
[1777904176003,51.97,78979.57,91.6,-0.01312,2e-05,1.19887]
[1777904178366,51.97,78969.51,91.6,-0.0133,2e-05,1.2133]
[1777904180571,51.97,78974.27,91.6,-0.01322,2e-05,1.20646]
[1777904186421,51.97,78972.29,91.6,-0.01325,2e-05,1.2093]
[1777904191457,51.97,78976.85,91.6,-0.01313,2e-05,1.19944]
[1777904196521,51.97,78978.7,91.6,-0.0131,2e-05,1.19679]
[1777904197960,51.97,78973.97,91.6,-0.01319,2e-05,1.20356]
[1777904198506,51.97,78963.85,91.6,-0.01337,2e-05,1.21813]
[1777904200915,51.97,78958.3,91.6,-0.01348,2e-05,1.22618]
[1777904203002,51.97,78958.07,91.6,-0.01348,2e-05,1.22651]
[1777904204036,51.97,78953.86,91.6,-0.01356,2e-05,1.23265]
[1777904206563,51.98,78965.38,91.6,-0.01335,2e-05,1.21634]
[1777904211599,51.98,78961.77,91.6,-0.01342,2e-05,1.22156]
[1777904214620,51.98,78972.68,91.6,-0.01321,2e-05,1.20583]
[1777904217980,51.98,78973.55,91.6,-0.0132,2e-05,1.20458]
[1777904219655,51.98,78983.68,91.6,-0.01301,2e-05,1.19013]
[1777904224690,51.98,78979.17,91.6,-0.0131,2e-05,1.19654]
[1777904227711,51.98,78967.79,91.6,-0.0133,2e-05,1.21286]
[1777904230437,51.98,78968.39,91.6,-0.01329,2e-05,1.212]
[1777904235766,51.98,78960.7,91.6,-0.01344,2e-05,1.22311]
[1777904241259,51.98,78962.89,91.6,-0.0134,2e-05,1.21994]
[1777904241809,51.98,78974.69,91.6,-0.01318,2e-05,1.20295]
[1777904243823,51.98,78983.55,91.6,-0.01302,2e-05,1.19031]
[1777904246956,51.98,78984.17,91.6,-0.013,2e-05,1.18943]
[1777904247350,51.98,78984.17,91.6,-0.013,2e-05,1.18943]
[1777904253893,51.98,78991.75,91.6,-0.01283,2e-05,1.17543]
[1777904258929,51.98,78986.6,91.6,-0.01293,2e-05,1.18269]
[1777904263963,51.98,78984.35,91.6,-0.01297,2e-05,1.18588]
[1777904268999,51.98,78987.34,91.6,-0.01291,2e-05,1.18165]
[1777904274270,51.98,78987.37,91.6,-0.01291,2e-05,1.1816]
[1777904274420,51.98,79007.13,91.6,-0.01256,2e-05,1.15396]
[1777904274623,51.98,79007.13,91.6,-0.01256,2e-05,1.15396]
[1777904274642,51.98,79007.13,91.6,-0.01256,2e-05,1.15396]
[1777904275533,51.98,79016.14,91.6,-0.0124,2e-05,1.14154]
[1777904275602,51.98,79016.14,91.6,-0.0124,2e-05,1.14154]
[1777904277509,51.98,79031.75,91.6,-0.01213,2e-05,1.12026]
[1777904280176,51.98,79055.04,91.6,-0.01174,2e-05,1.08911]
[1777904284226,51.98,79045.0,91.6,-0.01191,2e-05,1.10245]
[1777904287130,51.98,79033.56,91.6,-0.0121,2e-05,1.11781]
[1777904292165,51.98,79022.1,91.6,-0.0123,2e-05,1.13337]
[1777904294186,51.98,79038.29,91.6,-0.01202,2e-05,1.11144]
[1777904295533,51.98,79058.65,91.6,-0.01168,2e-05,1.08435]
[1777904297206,51.98,79075.8,91.6,-0.0114,2e-05,1.06194]
[1777904301062,51.98,79072.25,91.6,-0.01146,2e-05,1.06655]
[1777904306265,51.98,79069.97,91.6,-0.0115,2e-05,1.06952]
[1777904309289,51.98,79042.16,91.6,-0.01196,2e-05,1.10625]
[1777904312829,51.98,79036.09,91.6,-0.01203,2e-05,1.11124]
[1777904316353,51.98,79019.82,91.6,-0.01231,2e-05,1.13328]
[1777904319375,51.98,79006.62,91.6,-0.01254,2e-05,1.15143]
[1777904322927,51.98,79013.56,91.6,-0.01241,2e-05,1.14186]
[1777904328109,51.98,79018.32,91.6,-0.01233,2e-05,1.13534]
[1777904333472,51.98,79017.85,91.6,-0.01234,2e-05,1.13598]
[1777904338508,51.98,79018.87,91.6,-0.01232,2e-05,1.13458]
[1777904341529,51.98,79031.06,91.6,-0.01211,2e-05,1.11802]
[1777904343544,51.98,79039.76,91.6,-0.01196,2e-05,1.10631]
[1777904344551,51.98,79048.99,91.6,-0.01181,2e-05,1.094]
[1777904345559,51.98,79039.4,91.6,-0.01197,2e-05,1.10679]
[1777904350594,51.98,79046.55,91.6,-0.01185,2e-05,1.09725]
[1777904355629,51.98,79037.82,91.6,-0.012,2e-05,1.10891]
[1777904357643,51.98,79026.82,91.6,-0.01218,2e-05,1.12376]
[1777904359657,51.98,79045.79,91.6,-0.01186,2e-05,1.09826]
[1777904364692,51.98,79040.66,91.6,-0.01195,2e-05,1.10511]
[1777904369727,51.98,79034.96,91.6,-0.01205,2e-05,1.11276]
[1777904372748,51.98,79042.67,91.6,-0.01188,2e-05,1.09928]
[1777904377783,51.98,79047.05,91.6,-0.01181,2e-05,1.09345]
[1777904382818,51.98,79041.91,91.6,-0.0119,2e-05,1.10029]
[1777904387853,51.98,79034.5,91.6,-0.01202,2e-05,1.11021]
[1777904392888,51.98,79024.67,91.6,-0.01219,2e-05,1.12349]
[1777904396916,51.98,79040.4,91.6,-0.01192,2e-05,1.1023]
[1777904401952,51.98,79048.32,91.6,-0.01179,2e-05,1.09176]
[1777904404984,51.98,79058.24,91.6,-0.01162,2e-05,1.07868]
[1777904410011,51.98,79062.19,91.6,-0.01156,2e-05,1.0735]
[1777904414039,51.98,79075.52,91.6,-0.01134,2e-05,1.05618]
[1777904418066,51.98,79085.72,91.6,-0.01118,2e-05,1.04308]
[1777904423765,51.98,79093.49,91.6,-0.01106,2e-05,1.0332]
[1777904423101,51.98,79105.79,91.6,-0.01086,2e-05,1.0177]
[1777904426123,51.98,79115.33,91.6,-0.01072,2e-05,1.00581]
[1777904430151,51.98,79105.17,91.6,-0.01087,2e-05,1.01848]
[1777904431158,51.98,79090.56,91.6,-0.01107,2e-05,1.0339]
[1777904433172,51.98,79081.72,91.6,-0.01121,2e-05,1.04516]
[1777904437203,51.98,79098.13,91.6,-0.01095,2e-05,1.02433]
[1777904439214,51.98,79080.1,91.6,-0.01124,2e-05,1.04724]
[1777904442235,51.98,79090.8,91.6,-0.01107,2e-05,1.03359]
[1777904445256,51.98,79099.61,91.6,-0.01093,2e-05,1.02246]
[1777904450291,51.98,79097.51,91.6,-0.01096,2e-05,1.02511]
[1777904455356,51.98,79095.02,91.6,-0.011,2e-05,1.02825]
[1777904458351,51.98,79081.39,91.6,-0.01122,2e-05,1.04559]
[1777904463386,51.98,79085.07,91.6,-0.01116,2e-05,1.04088]
[1777904468425,51.98,79081.18,91.6,-0.01122,2e-05,1.04585]
[1777904470440,51.98,79064.4,91.6,-0.01149,2e-05,1.06753]
[1777904475476,51.98,79062.54,91.6,-0.01152,2e-05,1.06995]
[1777904480511,51.98,79056.89,91.6,-0.01161,2e-05,1.07735]
[1777904485546,51.98,79060.14,91.6,-0.01156,2e-05,1.07309]
[1777904490581,51.98,79050.49,91.6,-0.01172,2e-05,1.08577]
[1777904495616,51.98,79048.42,91.6,-0.01172,2e-05,1.08538]
[1777904500651,51.98,79049.34,91.6,-0.01171,2e-05,1.08417]
[1777904505686,51.98,79048.8,91.6,-0.01172,2e-05,1.08488]
[1777904510721,51.98,79048.31,91.6,-0.01172,2e-05,1.08553]
[1777904515756,51.98,79058.05,91.6,-0.01156,2e-05,1.07273]
[1777904517770,51.98,79069.99,91.6,-0.01137,2e-05,1.0572]
[1777904521798,51.98,79080.22,91.6,-0.0112,2e-05,1.04404]
[1777904524819,51.98,79093.69,91.6,-0.01099,2e-05,1.02692]
[1777904525826,51.98,79106.93,91.6,-0.01078,2e-05,1.01032]
[1777904527840,51.98,79119.27,91.6,-0.0106,2e-05,0.99504]
[1777904530864,51.98,79129.0,91.6,-0.01045,2e-05,0.98313]
[1777904531591,51.98,79129.0,91.6,-0.01045,2e-05,0.98313]
[1777904531850,51.98,79129.0,91.6,-0.01045,2e-05,0.98313]
[1777904531872,51.98,79162.92,91.6,-0.00995,1e-05,0.94251]
[1777904536909,51.98,79171.89,91.6,-0.00982,1e-05,0.93201]
[1777904539716,51.98,79152.63,91.6,-0.0101,1e-05,0.95469]
[1777904544097,51.98,79163.87,91.6,-0.00994,1e-05,0.9414]
[1777904544965,51.98,79175.35,91.6,-0.00977,1e-05,0.92798]
[1777904547842,51.98,79186.13,91.6,-0.00962,1e-05,0.91552]
[1777904548015,51.98,79186.13,91.6,-0.00962,1e-05,0.91552]
[1777904551936,51.98,79166.12,91.6,-0.00988,1e-05,0.93593]
[1777904552015,51.98,79146.49,91.6,-0.01016,1e-05,0.95914]
[1777904557071,51.98,79153.95,91.6,-0.01005,1e-05,0.95026]
[1777904559067,51.98,79176.71,91.6,-0.00973,1e-05,0.9236]
[1777904563095,51.98,79187.53,91.6,-0.00957,1e-05,0.91114]
[1777904568134,51.98,79191.92,91.6,-0.00951,1e-05,0.90613]
[1777904573168,51.98,79193.03,91.6,-0.0095,1e-05,0.90486]
[1777904578203,51.98,79192.15,91.6,-0.00951,1e-05,0.90586]
[1777904579209,51.98,79177.91,91.6,-0.00971,1e-05,0.92221]
[1777904584245,51.98,79176.47,91.6,-0.00973,1e-05,0.92388]
[1777904586265,51.98,79167.19,91.6,-0.00986,1e-05,0.93468]
[1777904588279,51.98,79157.9,91.6,-0.00999,1e-05,0.94559]
[1777904593316,51.98,79162.06,91.6,-0.00993,1e-05,0.94069]
[1777904598781,51.98,79163.82,91.6,-0.00991,1e-05,0.93862]
[1777904604393,51.98,79171.09,91.6,-0.0098,1e-05,0.93012]
[1777904607414,51.98,79179.87,91.6,-0.00968,1e-05,0.91995]
[1777904612451,51.98,79192.62,91.6,-0.00948,1e-05,0.90257]
[1777904617485,51.98,79196.57,91.6,-0.00942,1e-05,0.89809]
[1777904619500,51.98,79207.9,91.6,-0.00927,1e-05,0.88534]
[1777904623527,51.98,79216.45,91.6,-0.00915,1e-05,0.87582]
[1777904628563,51.98,79214.58,91.6,-0.00918,1e-05,0.87789]
[1777904633598,51.98,79204.81,91.6,-0.00931,1e-05,0.8888]
[1777904638633,51.98,79196.64,91.6,-0.00942,1e-05,0.89801]
[1777904643668,51.98,79206.5,91.6,-0.00929,1e-05,0.88691]
[1777904644676,51.98,79215.94,91.6,-0.00916,1e-05,0.87638]
[1777904645682,51.98,79227.81,91.6,-0.009,1e-05,0.8633]
[1777904646690,51.98,79239.44,91.6,-0.00885,1e-05,0.85064]
[1777904651725,51.98,79238.4,91.6,-0.00886,1e-05,0.85176]
[1777904656765,51.98,79253.05,91.6,-0.00867,1e-05,0.83601]
[1777904659976,51.98,79267.97,91.6,-0.00849,1e-05,0.82022]
[1777904665828,51.98,79261.89,91.6,-0.00856,1e-05,0.82663]
[1777904668851,51.98,79252.12,91.6,-0.00869,1e-05,0.83701]
[1777904671872,51.98,79240.88,91.6,-0.0088,1e-05,0.84644]
[1777904673889,51.98,79226.76,91.6,-0.00899,1e-05,0.86178]
[1777904676910,51.98,79236.48,91.6,-0.00886,1e-05,0.85119]
[1777904679931,51.98,79251.35,91.6,-0.00867,1e-05,0.83521]
[1777904684966,51.98,79255.7,91.6,-0.00861,1e-05,0.83058]
[1777904690001,51.98,79262.99,91.6,-0.00852,1e-05,0.82288]
[1777904695036,51.98,79270.55,91.6,-0.00843,1e-05,0.81494]
[1777904700071,51.98,79266.99,91.6,-0.00847,1e-05,0.81867]
[1777904705112,51.98,79258.19,91.6,-0.00858,1e-05,0.82794]
[1777904707125,51.98,79248.04,91.6,-0.00871,1e-05,0.83875]
[1777904710147,51.98,79238.35,91.6,-0.00884,1e-05,0.84917]
[1777904712535,51.98,79247.59,91.6,-0.00872,1e-05,0.83923]
[1777904717206,51.98,79238.82,91.6,-0.00883,1e-05,0.84866]
[1777904722241,51.98,79237.41,91.6,-0.00885,1e-05,0.85019]
[1777904727276,51.98,79237.33,91.6,-0.00885,1e-05,0.85027]
[1777904732553,51.98,79237.17,91.6,-0.00883,1e-05,0.8478]
[1777904734325,51.98,79249.69,91.6,-0.00866,1e-05,0.83437]
[1777904735332,51.98,79261.88,91.6,-0.00851,1e-05,0.82146]
[1777904738353,51.98,79272.67,91.6,-0.00838,1e-05,0.81017]
[1777904743388,51.98,79272.83,91.6,-0.00837,1e-05,0.81]
[1777904749436,51.98,79274.04,91.6,-0.00836,1e-05,0.80874]
[1777904754471,51.98,79284.1,91.6,-0.00824,1e-05,0.79835]
[1777904759506,51.98,79285.85,91.6,-0.00821,1e-05,0.79656]
[1777904764541,51.98,79285.49,91.6,-0.00822,1e-05,0.79692]
[1777904768570,51.98,79304.01,91.6,-0.008,1e-05,0.77811]
[1777904773609,51.98,79307.51,91.6,-0.00795,1e-05,0.7746]
[1777904778644,51.98,79305.12,91.6,-0.00798,1e-05,0.777]
[1777904782672,51.98,79295.88,91.6,-0.00809,1e-05,0.78632]
[1777904787706,51.98,79303.31,91.6,-0.008,1e-05,0.77882]
[1777904791735,51.98,79311.88,91.6,-0.00788,1e-05,0.76776]
[1777904795138,51.98,79321.19,91.6,-0.00777,1e-05,0.75854]
[1777904796954,51.98,79340.59,91.6,-0.00755,1e-05,0.73963]
[1777904797777,51.98,79350.71,91.6,-0.00744,1e-05,0.72993]
[1777904800965,51.98,79372.97,91.6,-0.00719,1e-05,0.70895]
[1777904802070,51.98,79386.24,91.6,-0.00705,1e-05,0.69669]
[1777904806857,51.98,79376.35,91.6,-0.00715,1e-05,0.70581]
[1777904811880,51.98,79358.03,91.6,-0.00735,1e-05,0.72297]
[1777904814206,51.98,79348.74,91.6,-0.00746,1e-05,0.73181]
[1777904819936,51.98,79359.47,91.6,-0.00734,1e-05,0.72161]
[1777904823964,51.98,79349.83,91.6,-0.00744,1e-05,0.73077]
[1777904828999,51.98,79350.99,91.6,-0.00743,1e-05,0.72966]
[1777904831013,51.98,79341.16,91.6,-0.00754,1e-05,0.73908]
[1777904836048,51.98,79348.59,91.6,-0.00746,1e-05,0.73195]
[1777904839074,51.98,79360.3,91.6,-0.00733,1e-05,0.72083]
[1777904844109,51.98,79352.85,91.6,-0.00741,1e-05,0.72789]
[1777904849144,51.98,79355.27,91.6,-0.00738,1e-05,0.72559]
[1777904853172,51.98,79363.33,91.6,-0.00727,1e-05,0.71562]
[1777904855186,51.98,79382.79,91.6,-0.00706,1e-05,0.69755]
[1777904859214,51.98,79372.54,91.6,-0.00717,1e-05,0.70702]
[1777904864249,51.98,79370.07,91.6,-0.0072,1e-05,0.70932]
[1777904865558,51.98,79371.0,91.6,-0.00719,1e-05,0.70845]
[1777904865931,51.98,79371.0,91.6,-0.00719,1e-05,0.70845]
[1777904872375,51.98,79376.08,91.6,-0.00713,1e-05,0.70374]
[1777904877805,51.98,79383.45,91.6,-0.00706,1e-05,0.69694]
[1777904879396,51.98,79369.54,91.6,-0.00721,1e-05,0.70981]
[1777904881942,51.98,79355.97,91.6,-0.00735,1e-05,0.72255]
[1777904882417,51.98,79333.51,91.6,-0.0076,1e-05,0.74407]
[1777904887452,51.98,79332.7,91.6,-0.00761,1e-05,0.74485]
[1777904892909,51.98,79331.45,91.6,-0.00763,1e-05,0.74607]
[1777904895412,51.98,79341.26,91.6,-0.00752,1e-05,0.73658]
[1777904900420,51.98,79338.69,91.6,-0.00755,1e-05,0.73906]
[1777904908599,51.98,79338.32,91.6,-0.00755,1e-05,0.73942]
[1777904910613,51.98,79346.85,91.6,-0.00745,1e-05,0.73123]
[1777904915648,51.98,79337.91,91.6,-0.00753,1e-05,0.73741]
[1777904917662,51.98,79326.78,91.6,-0.00766,1e-05,0.74819]
[1777904918669,51.98,79314.86,91.6,-0.0078,1e-05,0.75988]
[1777904923927,51.98,79312.86,91.6,-0.00782,1e-05,0.76186]
[1777904926225,51.98,79292.04,91.6,-0.00806,1e-05,0.78269]
[1777904926727,51.98,79283.08,91.6,-0.00817,1e-05,0.7918]
[1777904928741,51.98,79273.94,91.6,-0.00828,1e-05,0.80119]
[1777904931764,51.98,79283.38,91.6,-0.00817,1e-05,0.7915]
[1777904936824,51.98,79283.4,91.6,-0.00817,1e-05,0.79147]
[1777904938813,51.98,79300.24,91.6,-0.00797,1e-05,0.77443]
[1777904940827,51.98,79309.34,91.6,-0.00786,1e-05,0.76535]
[1777904945862,51.98,79302.38,91.6,-0.00794,1e-05,0.77229]
[1777904950897,51.98,79301.62,91.6,-0.00795,1e-05,0.77305]
[1777904955932,51.98,79303.49,91.6,-0.00793,1e-05,0.77117]
[1777904960967,51.98,79301.46,91.6,-0.00795,1e-05,0.77321]
[1777904966002,51.98,79295.46,91.6,-0.00802,1e-05,0.77924]
[1777904967009,51.98,79282.85,91.6,-0.00818,1e-05,0.79204]
[1777904972044,51.98,79286.52,91.6,-0.00811,1e-05,0.78578]
[1777904977082,51.98,79271.68,91.6,-0.00829,1e-05,0.80097]
[1777904978088,51.98,79260.24,91.6,-0.00843,1e-05,0.81285]
[1777904983124,51.98,79262.74,91.6,-0.0084,1e-05,0.81024]
[1777904984131,51.98,79252.91,91.6,-0.00852,1e-05,0.82054]
[1777904988159,51.98,79262.0,91.6,-0.00841,1e-05,0.81101]
[1777904993193,51.98,79259.95,91.6,-0.00843,1e-05,0.81315]
[1777904998229,51.98,79254.9,91.6,-0.00849,1e-05,0.81844]
[1777905000243,51.98,79243.94,91.6,-0.00863,1e-05,0.83003]
[1777905005281,51.98,79241.14,91.6,-0.00867,1e-05,0.83301]
[1777905010332,51.98,79251.94,91.6,-0.00853,1e-05,0.82156]
[1777905015361,51.98,79256.18,91.6,-0.00848,1e-05,0.8171]
[1777905020396,51.98,79257.22,91.6,-0.00847,1e-05,0.81601]
[1777905025431,51.98,79266.19,91.6,-0.00835,1e-05,0.80665]
[1777905030466,51.98,79264.73,91.6,-0.00837,1e-05,0.80817]
[1777905032480,51.98,79271.05,91.6,-0.00827,1e-05,0.79907]
[1777905037515,51.98,79278.04,91.6,-0.00818,1e-05,0.79189]
[1777905040536,51.98,79266.38,91.6,-0.00833,1e-05,0.8039]
[1777905043557,51.98,79253.8,91.6,-0.00848,1e-05,0.81701]
[1777905048592,51.98,79252.92,91.6,-0.00849,1e-05,0.81794]
[1777905053628,51.98,79238.86,91.6,-0.00867,1e-05,0.83282]
[1777905056649,51.98,79262.49,91.6,-0.00837,1e-05,0.80793]
[1777905061686,51.98,79265.99,91.6,-0.00833,1e-05,0.8043]
[1777905066730,51.98,79271.45,91.6,-0.00826,1e-05,0.79866]
[1777905069751,51.98,79262.05,91.6,-0.00838,1e-05,0.80839]
[1777905074786,51.98,79262.68,91.6,-0.00837,1e-05,0.80773]
[1777905079821,51.98,79266.1,91.6,-0.00833,1e-05,0.80419]
[1777905082849,51.98,79284.57,91.6,-0.0081,1e-05,0.78524]
[1777905087884,51.98,79291.18,91.6,-0.00802,1e-05,0.77855]
[1777905091912,51.98,79299.59,91.6,-0.0079,1e-05,0.76763]
[1777905094933,51.98,79308.95,91.6,-0.00779,1e-05,0.75834]
[1777905098211,51.98,79319.83,91.6,-0.00766,1e-05,0.74767]
[1777905099968,51.98,79334.37,91.6,-0.0075,1e-05,0.7336]
[1777905105008,51.98,79330.96,91.6,-0.00754,1e-05,0.73688]
[1777905110040,51.98,79332.69,91.6,-0.00752,1e-05,0.73522]
[1777905113061,51.98,79314.57,91.6,-0.00773,1e-05,0.75281]
[1777905118096,51.98,79307.67,91.6,-0.00781,1e-05,0.75961]
[1777905123131,51.98,79315.8,91.6,-0.00771,1e-05,0.75161]
[1777905128166,51.98,79311.0,91.6,-0.00777,1e-05,0.75632]
[1777905130180,51.98,79322.0,91.6,-0.00764,1e-05,0.74556]
[1777905132194,51.98,79331.22,91.6,-0.00754,1e-05,0.73663]
[1777905135215,51.98,79317.57,91.6,-0.00769,1e-05,0.74988]
[1777905140251,51.98,79315.73,91.6,-0.00771,1e-05,0.75168]
[1777905141810,51.98,79317.03,91.6,-0.0077,1e-05,0.7504]
[1777905147300,51.98,79332.14,91.6,-0.00752,1e-05,0.73574]
[1777905152334,51.98,79333.25,91.6,-0.00749,1e-05,0.73228]
[1777905155356,51.98,79342.71,91.6,-0.00738,1e-05,0.72325]
[1777905156436,51.98,79320.91,91.6,-0.00763,1e-05,0.74419]
[1777905157370,51.98,79306.46,91.6,-0.00779,1e-05,0.75834]
[1777905162406,51.98,79301.44,91.6,-0.00785,1e-05,0.76331]
[1777905167440,51.98,79301.09,91.6,-0.00786,1e-05,0.76366]
[1777905172475,51.98,79301.66,91.6,-0.00785,1e-05,0.76309]
[1777905177510,51.98,79298.62,91.6,-0.00789,1e-05,0.76612]
[1777905182546,51.98,79299.23,91.6,-0.00788,1e-05,0.76551]
[1777905187581,51.98,79301.26,91.6,-0.00786,1e-05,0.76349]
[1777905189595,51.98,79315.86,91.6,-0.00769,1e-05,0.74911]
[1777905191609,51.98,79327.45,91.6,-0.00755,1e-05,0.73785]
[1777905197308,51.98,79330.73,91.6,-0.00752,1e-05,0.73469]
[1777905202686,51.98,79335.0,91.6,-0.00747,1e-05,0.7306]
[1777905207720,51.98,79336.58,91.6,-0.00745,1e-05,0.72909]
[1777905212755,51.98,79339.23,91.6,-0.0074,1e-05,0.72418]
[1777905217790,51.98,79336.77,91.6,-0.00743,1e-05,0.72652]
[1777905222828,51.98,79333.65,91.6,-0.00746,1e-05,0.72949]
[1777905227863,51.98,79327.46,91.6,-0.00753,1e-05,0.73543]
[1777905232898,51.98,79334.65,91.6,-0.00745,1e-05,0.72854]
[1777905237932,51.98,79342.28,91.6,-0.00736,1e-05,0.72128]
[1777905242967,51.98,79348.18,91.6,-0.0073,1e-05,0.71571]
[1777905248009,51.98,79344.28,91.6,-0.00734,1e-05,0.71939]
[1777905253043,51.98,79342.01,91.6,-0.00737,1e-05,0.72154]
[1777905254050,51.98,79327.92,91.6,-0.00752,1e-05,0.73499]
[1777905259085,51.98,79329.95,91.6,-0.0075,1e-05,0.73304]
[1777905264120,51.98,79332.25,91.6,-0.00748,1e-05,0.73083]
[1777905266135,51.98,79319.66,91.6,-0.00762,1e-05,0.74297]
[1777905267173,51.98,79306.84,91.6,-0.00777,1e-05,0.75551]
[1777905268180,51.98,79297.55,91.6,-0.00787,1e-05,0.7647]
[1777905273215,51.98,79299.96,91.6,-0.00782,1e-05,0.75984]
[1777905277250,51.98,79284.93,91.6,-0.008,1e-05,0.77484]
[1777905282279,51.98,79285.61,91.6,-0.00799,1e-05,0.77416]
[1777905287314,51.98,79278.93,91.6,-0.00807,1e-05,0.7809]
[1777905290335,51.98,79287.51,91.6,-0.00797,1e-05,0.77225]
[1777905295370,51.98,79284.28,91.6,-0.00801,1e-05,0.77549]
[1777905300405,51.98,79279.84,91.6,-0.00806,1e-05,0.77997]
[1777905302419,51.98,79291.72,91.6,-0.00792,1e-05,0.76803]
[1777905305440,51.98,79300.36,91.6,-0.00782,1e-05,0.75945]
[1777905309468,51.98,79309.81,91.6,-0.00771,1e-05,0.75014]
[1777905311723,51.98,79320.05,91.6,-0.00759,1e-05,0.74017]
[1777905315510,51.98,79329.78,91.6,-0.00748,1e-05,0.7308]
[1777905320544,51.98,79333.69,91.6,-0.00744,1e-05,0.72706]
[1777905325580,51.98,79340.59,91.6,-0.00736,1e-05,0.72051]
[1777905329608,51.98,79350.05,91.6,-0.00726,1e-05,0.7116]
[1777905334643,51.98,79356.31,91.6,-0.00716,1e-05,0.70341]
[1777905339678,51.98,79369.66,91.6,-0.00702,1e-05,0.69111]
[1777905341692,51.98,79381.93,91.6,-0.00689,1e-05,0.67997]
[1777905346727,51.98,79377.7,91.6,-0.00694,1e-05,0.68379]
[1777905351762,51.98,79379.71,91.6,-0.00691,1e-05,0.68197]
[1777905356797,51.98,79377.06,91.6,-0.00694,1e-05,0.68437]
[1777905361923,51.98,79374.23,91.6,-0.00697,1e-05,0.68694]
[1777905362165,51.98,79378.18,91.6,-0.00693,1e-05,0.68336]
[1777905362805,51.98,79404.7,91.6,-0.00666,1e-05,0.65968]
[1777905367891,51.98,79418.1,91.6,-0.00652,1e-05,0.64799]
[1777905373446,51.98,79424.49,91.6,-0.00646,1e-05,0.64247]
[1777905377739,51.98,79417.61,91.6,-0.00653,1e-05,0.64841]
[1777905382995,51.98,79427.53,91.6,-0.00643,1e-05,0.63986]
[1777905388038,51.98,79425.72,91.6,-0.00645,1e-05,0.64141]
[1777905389118,51.98,79413.73,91.6,-0.00657,1e-05,0.65178]
[1777905390741,51.98,79402.39,91.6,-0.00668,1e-05,0.66172]
[1777905391058,51.98,79411.24,91.6,-0.00657,1e-05,0.65173]
[1777905395086,51.98,79420.78,91.6,-0.00647,1e-05,0.64347]
[1777905400124,51.98,79415.12,91.6,-0.00653,1e-05,0.64836]
[1777905405584,51.98,79417.71,91.6,-0.0065,1e-05,0.64612]
[1777905411202,51.98,79425.57,91.6,-0.00643,1e-05,0.63935]
[1777905413217,51.98,79448.51,91.6,-0.00621,1e-05,0.61995]
[1777905418253,51.98,79457.07,91.6,-0.00612,1e-05,0.61284]
[1777905421850,51.98,79459.32,91.6,-0.0061,1e-05,0.61098]
[1777905430340,51.98,79453.57,91.6,-0.00616,1e-05,0.61574]
[1777905434632,51.98,79465.73,91.6,-0.00604,1e-05,0.60572]
[1777905440412,51.98,79460.26,91.6,-0.00609,1e-05,0.61021]
[1777905445914,51.98,79457.78,91.6,-0.00612,1e-05,0.61225]
[1777905451489,51.98,79451.09,91.6,-0.00616,1e-05,0.61567]
[1777905456527,51.98,79438.36,91.6,-0.00628,1e-05,0.62632]
[1777905461562,51.98,79444.29,91.6,-0.00622,1e-05,0.62134]
[1777905466597,51.98,79443.09,91.6,-0.00624,1e-05,0.62234]
[1777905471632,51.98,79449.56,91.6,-0.00617,1e-05,0.61694]
[1777905476667,51.98,79447.31,91.6,-0.0062,1e-05,0.61882]
[1777905481702,51.98,79448.47,91.6,-0.00618,1e-05,0.61785]
[1777905482265,51.98,79448.47,91.6,-0.00618,1e-05,0.61785]
[1777905482903,51.98,79462.7,91.6,-0.00605,1e-05,0.60609]
[1777905488839,51.98,79462.75,91.6,-0.00605,1e-05,0.60605]
[1777905494794,51.98,79468.03,91.6,-0.006,1e-05,0.60174]
[1777905499880,51.98,79472.74,91.6,-0.00596,1e-05,0.59791]
[1777905505871,51.98,79474.56,91.6,-0.00594,1e-05,0.59644]
[1777905510907,51.98,79473.2,91.6,-0.00595,1e-05,0.59754]
[1777905515941,51.98,79471.65,91.6,-0.00595,1e-05,0.59671]
[1777905517954,51.98,79483.96,91.6,-0.00584,1e-05,0.58682]
[1777905518962,51.98,79493.28,91.6,-0.00575,1e-05,0.57943]
[1777905523997,51.98,79495.22,91.6,-0.00573,1e-05,0.5779]
[1777905529032,51.98,79499.38,91.6,-0.0057,1e-05,0.57464]
[1777905531056,51.98,79531.7,91.6,-0.00542,1e-05,0.54978]
[1777905532060,51.98,79555.92,91.6,-0.00522,1e-05,0.53177]
[1777905534074,51.98,79522.06,91.6,-0.0055,1e-05,0.5571]
[1777905537097,51.98,79535.58,91.6,-0.00539,1e-05,0.54686]
[1777905542132,51.98,79531.01,91.6,-0.00542,1e-05,0.5503]
[1777905547167,51.98,79512.63,91.6,-0.00558,1e-05,0.56433]
[1777905549181,51.98,79524.78,91.6,-0.00548,1e-05,0.55503]
[1777905554160,51.98,79501.46,91.6,-0.00568,1e-05,0.57301]
[1777905554216,51.98,79482.75,91.6,-0.00585,1e-05,0.58779]
[1777905557238,51.98,79471.31,91.6,-0.00595,1e-05,0.59699]
[1777905562272,51.98,79475.27,91.6,-0.00591,1e-05,0.59379]
[1777905567308,51.98,79460.88,91.6,-0.00605,1e-05,0.60548]
[1777905570329,51.98,79449.71,91.6,-0.00615,1e-05,0.61469]
[1777905575368,51.98,79449.57,91.6,-0.00613,1e-05,0.61268]
[1777905577677,51.98,79458.68,91.6,-0.00605,1e-05,0.60518]
[1777905583426,51.98,79474.63,91.6,-0.0059,1e-05,0.59223]
[1777905586447,51.98,79486.46,91.6,-0.00579,1e-05,0.58278]
[1777905587454,51.98,79500.67,91.6,-0.00567,1e-05,0.5716]
[1777905589468,51.98,79511.02,91.6,-0.00558,1e-05,0.56358]
[1777905594503,51.98,79516.58,91.6,-0.00553,1e-05,0.5593]
[1777905597174,51.98,79517.39,91.6,-0.00552,1e-05,0.55868]
[1777905602559,51.98,79518.65,91.6,-0.00551,1e-05,0.55772]
[1777905607595,51.98,79524.75,91.6,-0.00546,1e-05,0.55307]
[1777905612630,51.98,79525.45,91.6,-0.00545,1e-05,0.55254]
[1777905616658,51.98,79516.59,91.6,-0.00553,1e-05,0.5593]
[1777905622233,51.98,79509.63,91.6,-0.00559,1e-05,0.56465]
[1777905622247,51.98,79499.34,91.6,-0.00568,1e-05,0.57264]
[1777905625721,51.98,79482.55,91.6,-0.00583,1e-05,0.58589]
[1777905630756,51.98,79477.04,91.6,-0.00588,1e-05,0.5903]
[1777905635791,51.98,79468.62,91.6,-0.00594,1e-05,0.595]
[1777905640832,51.98,79470.85,91.6,-0.00591,1e-05,0.5932]
[1777905644861,51.98,79479.78,91.6,-0.00583,1e-05,0.58604]
[1777905649896,51.98,79483.34,91.6,-0.0058,1e-05,0.58321]
[1777905650903,51.98,79495.57,91.6,-0.00569,1e-05,0.57356]
[1777905651910,51.98,79507.14,91.6,-0.00559,1e-05,0.56457]
[1777905656945,51.98,79509.05,91.6,-0.00557,1e-05,0.56309]
[1777905661980,51.98,79511.05,91.6,-0.00556,1e-05,0.56155]
[1777905665001,51.98,79525.08,91.6,-0.00544,1e-05,0.55085]
[1777905670036,51.98,79525.53,91.6,-0.00543,1e-05,0.55051]
[1777905673057,51.98,79509.38,91.6,-0.00557,1e-05,0.56284]
[1777905678092,51.98,79505.0,91.6,-0.00561,1e-05,0.56622]
[1777905683127,51.98,79513.78,91.6,-0.00553,1e-05,0.55946]
[1777905686148,51.98,79526.57,91.6,-0.00542,1e-05,0.54973]
[1777905688162,51.98,79535.17,91.6,-0.00535,1e-05,0.54327]
[1777905688663,51.98,79535.17,91.6,-0.00535,1e-05,0.54327]
[1777905689169,51.98,79554.51,91.6,-0.00519,1e-05,0.52897]
[1777905691184,51.98,79561.73,91.6,-0.00512,1e-05,0.52182]
[1777905693198,51.98,79573.44,91.6,-0.00502,1e-05,0.51342]
[1777905696221,51.98,79558.02,91.6,-0.00515,1e-05,0.52451]
[1777905699242,51.98,79566.78,91.6,-0.00508,1e-05,0.51818]
[1777905704277,51.98,79561.69,91.6,-0.00512,1e-05,0.52185]
[1777905709312,51.98,79554.57,91.6,-0.00517,1e-05,0.52702]
[1777905714347,51.98,79559.0,91.6,-0.00514,1e-05,0.5238]
[1777905717368,51.98,79567.77,91.6,-0.00507,1e-05,0.51747]
[1777905722404,51.98,79576.94,91.6,-0.005,1e-05,0.51093]
[1777905724418,51.98,79562.93,91.6,-0.00511,1e-05,0.52096]
[1777905729453,51.98,79562.8,91.6,-0.00511,1e-05,0.52105]
[1777905734489,51.98,79556.23,91.6,-0.00516,1e-05,0.52581]
[1777905739524,51.98,79559.24,91.6,-0.00514,1e-05,0.52362]
[1777905743636,51.98,79547.82,91.6,-0.00523,1e-05,0.53196]
[1777905750336,51.98,79553.9,91.6,-0.00518,1e-05,0.52751]
[1777905757651,51.98,79566.54,91.6,-0.00506,1e-05,0.51647]
[1777905762686,51.98,79567.98,91.6,-0.00505,1e-05,0.51544]
[1777905767720,51.98,79572.14,91.6,-0.00502,1e-05,0.51247]
[1777905770749,51.98,79563.38,91.6,-0.00508,1e-05,0.51874]
[1777905775784,51.98,79559.61,91.6,-0.00512,1e-05,0.52146]
[1777905780819,51.98,79550.66,91.6,-0.00519,1e-05,0.52796]
[1777905785934,51.98,79558.26,91.6,-0.00513,1e-05,0.52244]
[1777905791896,51.98,79542.83,91.6,-0.00525,1e-05,0.5337]
[1777905792903,51.98,79534.15,91.6,-0.00532,1e-05,0.54013]
[1777905797938,51.98,79525.25,91.6,-0.0054,1e-05,0.5468]
[1777905802180,51.98,79538.37,91.6,-0.00529,1e-05,0.537]
[1777905803979,51.98,79521.46,91.6,-0.00543,1e-05,0.54965]
[1777905805993,51.98,79532.26,91.6,-0.00534,1e-05,0.54154]
[1777905811033,51.98,79542.81,91.6,-0.00523,1e-05,0.53179]
[1777905816068,51.98,79546.79,91.6,-0.0052,1e-05,0.52888]
[1777905820096,51.98,79555.41,91.6,-0.00513,1e-05,0.5226]
[1777905825131,51.98,79559.09,91.6,-0.0051,1e-05,0.51994]
[1777905830166,51.98,79548.7,91.6,-0.00519,1e-05,0.52748]
[1777905835201,51.98,79549.93,91.6,-0.00518,1e-05,0.52658]
[1777905840235,51.98,79551.39,91.6,-0.00516,1e-05,0.52552]
[1777905845271,51.98,79549.11,91.6,-0.00518,1e-05,0.52718]
[1777905847285,51.98,79557.84,91.6,-0.00511,1e-05,0.52084]
[1777905849299,51.98,79566.42,91.6,-0.00504,1e-05,0.51468]
[1777905850306,51.98,79554.31,91.6,-0.00514,1e-05,0.5234]
[1777905851313,51.98,79545.14,91.6,-0.00521,1e-05,0.53008]
[1777905854334,51.98,79558.06,91.6,-0.00511,1e-05,0.52069]
[1777905859368,51.98,79560.36,91.6,-0.00509,1e-05,0.51903]
[1777905864403,51.98,79560.75,91.6,-0.00509,1e-05,0.51875]
[1777905869439,51.98,79568.9,91.6,-0.00502,1e-05,0.51291]
[1777905874474,51.98,79556.44,91.6,-0.0051,1e-05,0.51996]
[1777905879509,51.98,79555.87,91.6,-0.00511,1e-05,0.52037]
[1777905883537,51.98,79534.25,91.6,-0.00529,1e-05,0.53618]
[1777905884544,51.98,79522.0,91.6,-0.00539,1e-05,0.54532]
[1777905885550,51.98,79513.08,91.6,-0.00546,1e-05,0.55205]
[1777905889159,51.98,79523.37,91.6,-0.00538,1e-05,0.54429]
[1777905894614,51.98,79529.09,91.6,-0.00533,1e-05,0.54001]
[1777905900151,51.98,79530.0,91.6,-0.00532,1e-05,0.53933]
[1777905902671,51.98,79543.55,91.6,-0.00521,1e-05,0.52933]
[1777905906213,51.98,79560.79,91.6,-0.00507,1e-05,0.51683]
[1777905911734,51.98,79569.22,91.6,-0.005,1e-05,0.51081]
[1777905913256,51.98,79569.22,91.6,-0.005,1e-05,0.51081]
[1777905918783,51.98,79571.73,91.6,-0.00498,1e-05,0.50903]
[1777905923818,51.98,79581.93,91.6,-0.0049,1e-05,0.50185]
[1777905927846,51.98,79594.41,91.6,-0.00481,1e-05,0.49318]
[1777905931500,51.98,79596.46,91.6,-0.00479,1e-05,0.49177]
[1777905931876,51.98,79610.17,91.6,-0.00467,1e-05,0.48063]
[1777905932882,51.98,79618.87,91.6,-0.00461,1e-05,0.47479]
[1777905934978,51.98,79645.69,91.6,-0.00442,1e-05,0.45717]
[1777905936474,51.98,79657.46,91.6,-0.00433,1e-05,0.44967]
[1777905937916,51.98,79666.98,91.6,-0.00427,1e-05,0.44368]
[1777905939345,51.98,79655.03,91.6,-0.00435,1e-05,0.45131]
[1777905944465,51.99,79657.64,91.6,-0.00434,1e-05,0.45029]
[1777905946317,51.99,79648.04,91.6,-0.00441,1e-05,0.45652]
[1777905946981,51.99,79638.0,91.6,-0.00448,1e-05,0.46305]
[1777905951009,51.99,79649.93,91.6,-0.0044,1e-05,0.45532]
[1777905953025,51.99,79660.02,91.6,-0.00432,1e-05,0.44888]
[1777905957053,51.99,79671.64,91.6,-0.00425,1e-05,0.44154]
[1777905962088,51.99,79674.31,91.6,-0.00423,1e-05,0.43987]
[1777905964367,51.99,79663.95,91.6,-0.0043,1e-05,0.44638]
[1777905966116,51.99,79677.11,91.6,-0.00421,1e-05,0.43812]
[1777905971151,51.99,79683.3,91.6,-0.00417,1e-05,0.43428]
[1777905975178,51.99,79696.89,91.6,-0.00408,1e-05,0.42595]
[1777905980214,51.99,79687.82,91.6,-0.00414,1e-05,0.43166]
[1777905985248,52.0,79667.94,91.6,-0.00427,1e-05,0.44417]
[1777905990389,52.0,79666.61,91.6,-0.00428,1e-05,0.44501]
[1777905996326,52.0,79672.72,91.6,-0.00423,1e-05,0.43952]
[1777906001361,52.0,79673.58,91.6,-0.00422,1e-05,0.43898]
[1777906006398,52.0,79681.12,91.6,-0.00417,1e-05,0.4343]
[1777906010427,52.0,79671.66,91.6,-0.00423,1e-05,0.44018]
[1777906014454,52.0,79660.03,91.6,-0.00431,1e-05,0.44751]
[1777906019489,52.0,79652.51,91.6,-0.00436,1e-05,0.4523]
[1777906023519,52.0,79672.08,91.6,-0.00423,1e-05,0.43992]
[1777906028554,52.0,79678.23,91.6,-0.00419,1e-05,0.43609]
[1777906033589,52.0,79684.97,91.6,-0.00414,1e-05,0.43192]
[1777906038623,52.0,79687.64,91.6,-0.00413,1e-05,0.43028]
[1777906042652,52.0,79698.83,91.6,-0.00405,1e-05,0.42346]
[1777906045673,52.0,79711.33,91.6,-0.00397,1e-05,0.41596]
[1777906050709,52.0,79708.77,91.6,-0.00399,1e-05,0.41749]
[1777906055744,52.0,79714.18,91.6,-0.00394,1e-05,0.41266]
[1777906060780,52.0,79713.68,91.6,-0.00394,1e-05,0.41296]
[1777906065815,52.0,79711.49,91.6,-0.00396,1e-05,0.41426]
[1777906070851,52.0,79714.96,91.6,-0.00393,1e-05,0.4122]
[1777906075897,52.0,79748.72,91.6,-0.00372,1e-05,0.39265]
[1777906077403,52.0,79757.83,91.6,-0.00367,1e-05,0.38752]
[1777906082945,52.0,79765.62,91.6,-0.00362,1e-05,0.38317]
[1777906084960,52.0,79784.44,91.6,-0.00351,1e-05,0.37285]
[1777906085993,52.0,79772.06,91.6,-0.00359,1e-05,0.37962]
[1777906086990,52.0,79750.83,91.6,-0.00371,1e-05,0.39146]
[1777906087997,52.0,79736.79,91.6,-0.0038,1e-05,0.39947]
[1777906089011,52.0,79758.53,91.6,-0.00367,1e-05,0.38713]
[1777906090125,52.0,79770.97,91.6,-0.00359,1e-05,0.38022]
[1777906092154,52.0,79785.18,91.6,-0.00351,1e-05,0.37245]
[1777906094093,52.0,79797.9,91.6,-0.00344,1e-05,0.36563]
[1777906095064,52.0,79828.77,91.6,-0.00327,1e-05,0.3495]
[1777906096071,52.01,79839.1,91.6,-0.00322,1e-05,0.34481]
[1777906097167,52.01,79839.1,91.6,-0.00322,1e-05,0.34481]
[1777906097284,52.02,79864.86,91.6,-0.00309,1e-05,0.33262]
[1777906098676,52.02,79864.86,91.6,-0.00309,1e-05,0.33262]
[1777906098828,52.02,79952.01,91.6,-0.00267,0.0,0.29228]
[1777906098987,52.02,79952.01,91.6,-0.00267,0.0,0.29228]
[1777906099772,52.06,79974.71,91.6,-0.00259,0.0,0.28382]
[1777906101334,52.12,79990.77,91.6,-0.00255,0.0,0.27975]
[1777906104150,52.22,80011.9,91.6,-0.0025,0.0,0.27515]
[1777906105166,52.26,80027.51,91.6,-0.00245,0.0,0.27017]
[1777906105889,52.26,80027.51,91.6,-0.00245,0.0,0.27017]
[1777906106168,52.29,80075.2,91.6,-0.00227,0.0,0.25273]
[1777906107011,52.29,80075.2,91.6,-0.00227,0.0,0.25273]
[1777906107175,52.33,80104.43,91.6,-0.00218,0.0,0.24308]
[1777906112545,52.44,80096.62,91.6,-0.00224,0.0,0.24908]
[1777906112630,52.51,80081.29,91.6,-0.00233,0.0,0.25787]
[1777906115284,52.59,80095.12,91.6,-0.0023,0.0,0.25553]
[1777906116383,52.59,80095.12,91.6,-0.0023,0.0,0.25553]
[1777906116691,52.63,80118.34,91.6,-0.00223,0.0,0.24821]
[1777906117498,52.63,80118.34,91.6,-0.00223,0.0,0.24821]
[1777906117536,52.67,80155.95,91.6,-0.00211,0.0,0.2359]
[1777906118308,52.67,80181.61,91.6,-0.00202,0.0,0.22687]
[1777906121140,52.7,80177.71,91.6,-0.00204,0.0,0.2293]
[1777906121878,52.73,80145.91,91.6,-0.00217,0.0,0.24186]
[1777906122200,52.73,80145.91,91.6,-0.00217,0.0,0.24186]
[1777906122301,52.73,80145.91,91.6,-0.00217,0.0,0.24186]
[1777906122336,52.73,80118.67,91.6,-0.00227,0.0,0.25201]
[1777906126205,52.86,80112.31,91.6,-0.00234,0.0,0.25925]
[1777906126375,52.86,80112.31,91.6,-0.00234,0.0,0.25925]
[1777906127376,52.9,80095.39,91.6,-0.00242,0.0,0.26757]
[1777906128382,52.94,80086.31,91.6,-0.00248,0.0,0.27292]
[1777906132421,52.98,80067.77,91.6,-0.00257,0.0,0.28192]
[1777906134733,52.98,80088.78,91.6,-0.00248,0.0,0.2736]
[1777906135166,52.98,80088.78,91.6,-0.00248,0.0,0.2736]
[1777906135440,52.98,80100.93,91.6,-0.00243,0.0,0.26871]
[1777906140482,53.03,80133.44,91.6,-0.00232,0.0,0.25791]
[1777906141660,53.03,80133.44,91.6,-0.00232,0.0,0.25791]
[1777906141713,53.06,80157.81,91.6,-0.00224,0.0,0.24965]
[1777906143501,53.08,80167.29,91.6,-0.00221,0.0,0.24692]
[1777906144729,53.08,80167.29,91.6,-0.00221,0.0,0.24692]
[1777906146879,53.15,80170.99,91.6,-0.00223,0.0,0.24804]
[1777906147537,53.17,80171.56,91.6,-0.00223,0.0,0.24861]
[1777906149738,53.23,80159.05,91.6,-0.0023,0.0,0.25571]
[1777906152571,53.27,80146.84,91.6,-0.00236,0.0,0.26179]
[1777906153578,53.29,80136.77,91.6,-0.00241,0.0,0.26644]
[1777906155592,53.38,80119.82,91.6,-0.00252,0.0,0.27715]
[1777906160627,53.5,80121.16,91.6,-0.00256,0.0,0.28116]
[1777906165667,53.52,80118.31,91.6,-0.00258,0.0,0.28332]
[1777906167681,53.53,80108.17,91.6,-0.00263,0.0,0.28795]
[1777906172716,53.55,80105.86,91.6,-0.00264,0.0,0.28863]
[1777906173725,53.56,80049.63,91.6,-0.00289,0.0,0.31334]
[1777906175739,53.56,80030.46,91.6,-0.00298,0.0,0.32225]
[1777906176971,53.56,80039.69,91.6,-0.00294,0.0,0.31813]
[1777906177122,53.56,80039.69,91.6,-0.00294,0.0,0.31813]
[1777906177753,53.57,80042.31,91.6,-0.00293,0.0,0.31705]
[1777906181260,53.57,80040.23,91.6,-0.00294,0.0,0.3184]
[1777906181795,53.58,80023.48,91.6,-0.00302,0.0,0.32629]
[1777906182798,53.58,80005.15,91.6,-0.00311,0.0,0.3351]
[1777906184812,53.59,79993.85,91.6,-0.00317,1e-05,0.34077]
[1777906186843,53.59,80006.61,91.6,-0.00311,0.0,0.33479]
[1777906191876,53.6,80008.23,91.6,-0.00311,0.0,0.3345]
[1777906196910,53.61,80020.41,91.6,-0.00305,0.0,0.3292]
[1777906201946,53.62,80040.51,91.6,-0.00296,0.0,0.32037]
[1777906202961,53.62,80058.62,91.6,-0.00288,0.0,0.31224]
[1777906203960,53.63,80073.39,91.6,-0.00281,0.0,0.30578]
[1777906205974,53.63,80082.38,91.6,-0.00277,0.0,0.30212]
[1777906206982,53.64,80096.5,91.6,-0.00271,0.0,0.29616]
[1777906207989,53.64,80106.65,91.6,-0.00267,0.0,0.29199]
[1777906211010,53.66,80115.52,91.6,-0.00264,0.0,0.28896]
[1777906213034,53.66,80140.29,91.6,-0.00254,0.0,0.2789]
[1777906218070,53.74,80141.5,91.6,-0.00256,0.0,0.2814]
[1777906223460,53.8,80136.83,91.6,-0.00261,0.0,0.28593]
[1777906224298,53.81,80154.23,91.6,-0.00254,0.0,0.27916]
[1777906225750,53.86,80165.19,91.6,-0.00251,0.0,0.27675]
[1777906228168,53.97,80146.25,91.6,-0.00264,0.0,0.28888]
[1777906233261,53.98,80149.38,91.6,-0.00262,0.0,0.28711]
[1777906236198,54.0,80127.02,91.6,-0.00272,0.0,0.29729]
[1777906239017,54.01,80127.83,91.6,-0.00272,0.0,0.29729]
[1777906241233,54.02,80143.95,91.6,-0.00266,0.0,0.29097]
[1777906244253,54.04,80160.2,91.6,-0.0026,0.0,0.28477]
[1777906249389,54.1,80165.96,91.6,-0.0026,0.0,0.28495]
[1777906249401,54.15,80181.4,91.6,-0.00255,0.0,0.28058]
[1777906251305,54.2,80194.24,91.6,-0.00252,0.0,0.27742]
[1777906253320,54.35,80203.01,91.6,-0.00255,0.0,0.28002]
[1777906255730,54.42,80233.31,91.6,-0.00245,0.0,0.27066]
[1777906256470,54.47,80243.3,91.6,-0.00243,0.0,0.26884]
[1777906257180,54.47,80243.3,91.6,-0.00243,0.0,0.26884]
[1777906257354,54.52,80219.16,91.6,-0.00255,0.0,0.28048]
[1777906258361,54.58,80206.1,91.6,-0.00263,0.0,0.28785]
[1777906260375,54.67,80217.27,91.6,-0.00262,0.0,0.2871]
[1777906261382,54.72,80246.0,91.6,-0.00252,0.0,0.27743]
[1777906262389,54.77,80261.17,91.6,-0.00248,0.0,0.27354]
[1777906263396,54.82,80277.18,91.6,-0.00244,0.0,0.26941]
[1777906266417,54.99,80289.38,91.6,-0.00245,0.0,0.27098]
[1777906271452,55.26,80294.28,91.6,-0.00254,0.0,0.27958]
[1777906272458,55.31,80304.52,91.6,-0.00252,0.0,0.27763]
[1777906276487,55.52,80313.74,91.6,-0.00257,0.0,0.28236]
[1777906281521,55.59,80318.97,91.6,-0.00257,0.0,0.28307]
[1777906282799,55.59,80318.97,91.6,-0.00257,0.0,0.28307]
[1777906283540,55.6,80335.45,91.6,-0.00251,0.0,0.27673]
[1777906285836,55.64,80347.71,91.6,-0.00248,0.0,0.27366]
[1777906287571,55.65,80311.96,91.6,-0.00262,0.0,0.28792]
[1777906288859,55.69,80302.12,91.6,-0.00268,0.0,0.2939]
[1777906291809,55.83,80289.06,91.6,-0.00278,0.0,0.30348]
[1777906293839,55.87,80289.64,91.6,-0.0028,0.0,0.3049]
[1777906299681,56.0,80293.22,91.6,-0.00284,0.0,0.309]
[1777906304730,56.02,80288.45,91.6,-0.00287,0.0,0.31184]
[1777906305737,56.02,80275.99,91.6,-0.00292,0.0,0.31739]
[1777906308758,56.06,80284.73,91.6,-0.0029,0.0,0.31529]
[1777906309766,56.07,80299.59,91.6,-0.00284,0.0,0.30906]
[1777906313793,56.08,80321.63,91.6,-0.00275,0.0,0.30043]
[1777906316815,56.1,80336.41,91.6,-0.00269,0.0,0.29488]
[1777906321849,56.11,80343.07,91.6,-0.00267,0.0,0.29268]
[1777906324871,56.17,80355.5,91.6,-0.00264,0.0,0.28992]
[1777906329906,56.19,80357.62,91.6,-0.00264,0.0,0.29004]
[1777906334946,56.26,80357.59,91.6,-0.00267,0.0,0.29271]
[1777906337967,56.4,80372.87,91.6,-0.00266,0.0,0.2921]
[1777906339674,56.4,80376.64,91.6,-0.00265,0.0,0.29078]
[1777906341996,56.41,80358.07,91.6,-0.00273,0.0,0.2989]
[1777906346024,56.43,80376.51,91.6,-0.00266,0.0,0.29213]
[1777906347037,56.44,80401.85,91.6,-0.00256,0.0,0.28227]
[1777906348044,56.44,80421.66,91.6,-0.00249,0.0,0.27482]
[1777906348442,56.44,80421.66,91.6,-0.00249,0.0,0.27482]
[1777906351067,56.61,80402.34,91.6,-0.00262,0.0,0.28749]
[1777906351394,56.61,80402.34,91.6,-0.00262,0.0,0.28749]
[1777906355096,56.67,80433.39,91.6,-0.00252,0.0,0.27766]
[1777906356103,56.67,80445.32,91.6,-0.00247,0.0,0.27313]
[1777906357268,56.67,80442.89,91.6,-0.00248,0.0,0.27416]
[1777906362057,56.67,80452.65,91.6,-0.00245,0.0,0.27062]
[1777906363155,56.69,80442.23,91.6,-0.00249,0.0,0.2753]
[1777906364774,56.74,80437.68,91.6,-0.00253,0.0,0.27876]
[1777906365201,56.78,80423.2,91.6,-0.0026,0.0,0.28604]
[1777906369645,56.78,80414.22,91.6,-0.00264,0.0,0.28958]
[1777906371793,56.78,80395.5,91.6,-0.00271,0.0,0.29709]
[1777906372224,56.78,80381.65,91.6,-0.00277,0.0,0.30275]
[1777906375717,56.91,80362.43,91.6,-0.00291,0.0,0.31616]
[1777906377742,56.96,80351.86,91.6,-0.00298,0.0,0.32266]
[1777906383305,56.97,80360.08,91.6,-0.00295,0.0,0.31978]
[1777906386112,56.98,80368.39,91.6,-0.00291,0.0,0.31649]
[1777906388340,57.05,80377.47,91.6,-0.0029,0.0,0.31572]
[1777906391430,57.16,80397.83,91.6,-0.00286,0.0,0.31174]
[1777906392544,57.16,80397.83,91.6,-0.00286,0.0,0.31174]
[1777906393189,57.2,80432.86,91.6,-0.00273,0.0,0.29887]
[1777906394040,57.25,80452.79,91.6,-0.00267,0.0,0.2927]
[1777906395882,57.3,80452.84,91.6,-0.00269,0.0,0.29463]
[1777906400437,57.58,80463.63,91.6,-0.00276,0.0,0.30144]
[1777906402451,57.67,80452.56,91.6,-0.00284,0.0,0.30958]
[1777906406482,57.79,80466.49,91.6,-0.00283,0.0,0.30891]
[1777906411847,57.92,80461.49,91.6,-0.00291,0.0,0.31622]
[1777906412187,57.92,80472.93,91.6,-0.00285,0.0,0.31031]
[1777906414962,58.05,80481.92,91.6,-0.00286,0.0,0.31156]
[1777906419806,58.24,80458.58,91.6,-0.00304,0.0,0.32943]
[1777906420606,58.24,80458.58,91.6,-0.00304,0.0,0.32943]
[1777906420986,58.27,80432.88,91.6,-0.00317,0.0,0.3421]
[1777906423497,58.28,80432.91,91.6,-0.00318,0.0,0.3423]
[1777906425163,58.28,80453.58,91.6,-0.00308,0.0,0.3334]
[1777906426627,58.34,80463.8,91.6,-0.00306,0.0,0.33156]
[1777906429199,58.41,80449.9,91.6,-0.00315,0.0,0.34026]
[1777906429648,58.43,80438.54,91.6,-0.00322,0.0,0.34651]
[1777906434683,58.49,80417.94,91.6,-0.00334,0.0,0.35829]
[1777906437091,58.49,80403.5,91.6,-0.00341,0.0,0.3652]
[1777906442473,58.49,80409.62,91.6,-0.00339,0.0,0.36239]
[1777906446770,58.49,80397.07,91.6,-0.00345,0.0,0.3683]
[1777906449791,58.49,80410.89,91.6,-0.00338,0.0,0.36186]
[1777906451806,58.49,80434.4,91.6,-0.00327,0.0,0.35102]
[1777906452813,58.49,80443.98,91.6,-0.00322,0.0,0.34669]
[1777906455271,58.49,80432.7,91.6,-0.00327,0.0,0.3518]
[1777906458855,58.49,80442.08,91.6,-0.00323,0.0,0.34754]
[1777906460316,58.49,80441.83,91.6,-0.00323,0.0,0.34766]
[1777906464056,58.52,80460.65,91.6,-0.00315,0.0,0.34027]
[1777906469200,58.52,80459.15,91.6,-0.00316,0.0,0.34093]
[1777906475286,58.52,80453.47,91.6,-0.00318,0.0,0.3424]
[1777906475976,58.52,80444.6,91.6,-0.00322,0.0,0.34636]
[1777906478997,58.53,80457.14,91.6,-0.00316,0.0,0.34087]
[1777906481154,58.53,80445.14,91.6,-0.00322,0.0,0.34635]
[1777906486053,58.53,80454.15,91.6,-0.00318,0.0,0.34253]
[1777906491088,58.54,80452.65,91.6,-0.00319,0.0,0.34343]
[1777906496123,58.54,80454.37,91.6,-0.00318,0.0,0.34278]
[1777906501167,58.54,80478.3,91.6,-0.00307,0.0,0.33226]
[1777906502169,58.54,80496.84,91.6,-0.00299,0.0,0.32431]
[1777906504190,58.54,80527.12,91.6,-0.00286,0.0,0.31168]
[1777906504883,58.54,80527.12,91.6,-0.00286,0.0,0.31168]
[1777906505198,58.54,80539.21,91.6,-0.00281,0.0,0.30676]
[1777906507213,58.54,80525.54,91.6,-0.00287,0.0,0.31233]
[1777906507915,58.54,80525.54,91.6,-0.00287,0.0,0.31233]
[1777906510546,58.54,80513.19,91.6,-0.00292,0.0,0.31744]
[1777906513258,58.54,80495.29,91.6,-0.003,0.0,0.32497]
[1777906517287,58.54,80474.11,91.6,-0.00309,0.0,0.33408]
[1777906518295,58.54,80454.55,91.6,-0.00318,0.0,0.3427]
[1777906522321,58.55,80436.91,91.6,-0.00327,0.0,0.35084]
[1777906524337,58.55,80426.98,91.6,-0.00332,0.0,0.35558]
[1777906525345,58.55,80414.53,91.6,-0.00338,0.0,0.36143]
[1777906527361,58.56,80432.04,91.6,-0.00329,0.0,0.3535]
[1777906530380,58.56,80422.08,91.6,-0.00334,0.0,0.35835]
[1777906532393,58.57,80431.14,91.6,-0.00329,0.0,0.35291]
[1777906534408,58.57,80441.74,91.6,-0.00324,0.0,0.34827]
[1777906538023,58.58,80462.97,91.6,-0.00315,0.0,0.33919]
[1777906539795,58.61,80476.79,91.6,-0.0031,0.0,0.33438]
[1777906542473,58.61,80451.44,91.6,-0.00321,0.0,0.34558]
[1777906543481,58.61,80438.49,91.6,-0.00327,0.0,0.35143]
[1777906548518,58.62,80415.92,91.6,-0.00339,0.0,0.36219]
[1777906551540,58.62,80406.4,91.6,-0.00344,0.0,0.3669]
[1777906554130,58.63,80417.14,91.6,-0.00339,0.0,0.36207]
[1777906559596,58.64,80414.82,91.6,-0.0034,0.0,0.36359]
[1777906562617,58.64,80430.91,91.6,-0.00332,0.0,0.35627]
[1777906565638,58.65,80439.91,91.6,-0.00328,0.0,0.3524]
[1777906569665,58.66,80421.57,91.6,-0.00338,0.0,0.36131]
[1777906570673,58.66,80411.26,91.6,-0.00343,0.0,0.36622]
[1777906574883,58.66,80391.46,91.6,-0.00353,1e-05,0.3759]
[1777906580028,58.67,80392.78,91.6,-0.00353,1e-05,0.37546]
[1777906580579,58.67,80387.9,91.6,-0.00355,1e-05,0.37786]
[1777906580743,58.67,80379.08,91.6,-0.0036,1e-05,0.3822]
[1777906586208,58.67,80373.82,91.6,-0.00362,1e-05,0.38477]
[1777906586785,58.67,80349.66,91.6,-0.00375,1e-05,0.39681]
[1777906588799,58.67,80332.97,91.6,-0.00384,1e-05,0.40532]
[1777906591383,58.67,80341.87,91.6,-0.00378,1e-05,0.39919]
[1777906592129,58.67,80322.39,91.6,-0.00389,1e-05,0.40918]
[1777906597354,58.67,80320.92,91.6,-0.0039,1e-05,0.40995]
[1777906596861,58.67,80307.67,91.6,-0.00397,1e-05,0.41688]
[1777906598985,58.67,80307.89,91.6,-0.00397,1e-05,0.41677]
[1777906599082,58.67,80298.66,91.6,-0.00402,1e-05,0.42166]
[1777906600290,58.67,80253.07,91.6,-0.00429,1e-05,0.44654]
[1777906601042,58.67,80253.07,91.6,-0.00429,1e-05,0.44654]
[1777906603873,58.67,80253.66,91.6,-0.00429,1e-05,0.44621]
[1777906606432,58.67,80262.31,91.6,-0.00423,1e-05,0.4414]
[1777906610980,58.67,80242.22,91.6,-0.00436,1e-05,0.45265]
[1777906615052,58.67,80230.6,91.6,-0.00443,1e-05,0.45927]
[1777906620472,58.67,80228.42,91.6,-0.00444,1e-05,0.46052]
[1777906624085,58.67,80215.14,91.6,-0.00453,1e-05,0.4682]
[1777906626099,58.67,80197.4,91.6,-0.00464,1e-05,0.47864]
[1777906627243,58.67,80185.1,91.6,-0.00472,1e-05,0.48599]
[1777906627670,58.67,80185.1,91.6,-0.00472,1e-05,0.48599]
[1777906631083,58.67,80189.34,91.6,-0.00469,1e-05,0.48345]
[1777906636179,58.67,80192.61,91.6,-0.00467,1e-05,0.48149]
[1777906638193,58.67,80182.64,91.6,-0.00474,1e-05,0.48747]
[1777906643228,58.67,80187.49,91.6,-0.00471,1e-05,0.48455]
[1777906648263,58.67,80180.63,91.6,-0.00475,1e-05,0.48869]
[1777906652310,58.67,80179.45,91.6,-0.00474,1e-05,0.48757]
[1777906658333,58.67,80195.38,91.6,-0.00464,1e-05,0.47804]
[1777906661489,58.67,80203.21,91.6,-0.00459,1e-05,0.47341]
[1777906662602,58.67,80208.06,91.6,-0.00455,1e-05,0.47056]
[1777906662612,58.67,80208.06,91.6,-0.00455,1e-05,0.47056]
[1777906663371,58.67,80218.78,91.6,-0.00449,1e-05,0.46432]
[1777906663972,58.67,80218.78,91.6,-0.00449,1e-05,0.46432]
[1777906664505,58.67,80240.31,91.6,-0.00435,1e-05,0.452]
[1777906665394,58.67,80249.15,91.6,-0.0043,1e-05,0.44702]
[1777906670420,58.67,80258.13,91.6,-0.00424,1e-05,0.44202]
[1777906672439,58.67,80240.58,91.6,-0.00435,1e-05,0.45185]
[1777906673445,58.67,80228.41,91.6,-0.00443,1e-05,0.45877]
[1777906675460,58.67,80217.89,91.6,-0.00449,1e-05,0.46484]
[1777906680506,58.67,80219.39,91.6,-0.00448,1e-05,0.46397]
[1777906685530,58.67,80230.8,91.6,-0.00441,1e-05,0.45741]
[1777906685689,58.67,80230.8,91.6,-0.00441,1e-05,0.45741]
[1777906686538,58.67,80240.8,91.6,-0.00435,1e-05,0.45172]
[1777906689558,58.67,80251.9,91.6,-0.00428,1e-05,0.44549]
[1777906694594,58.67,80253.21,91.6,-0.00427,1e-05,0.44475]
[1777906699651,58.67,80256.24,91.6,-0.00425,1e-05,0.44307]
[1777906703780,58.67,80253.83,91.6,-0.00427,1e-05,0.44441]
[1777906703835,58.67,80272.54,91.6,-0.00416,1e-05,0.43408]
[1777906704664,58.67,80272.54,91.6,-0.00416,1e-05,0.43408]
[1777906704667,58.67,80281.39,91.6,-0.00411,1e-05,0.42927]
[1777906706283,58.67,80281.39,91.6,-0.00411,1e-05,0.42927]
[1777906712480,58.67,80282.93,91.6,-0.0041,1e-05,0.42844]
[1777906717758,58.67,80291.48,91.6,-0.00403,1e-05,0.4222]
[1777906722793,58.67,80288.39,91.6,-0.00405,1e-05,0.42385]
[1777906727827,58.67,80286.44,91.6,-0.00406,1e-05,0.4249]
[1777906732319,58.67,80286.19,91.6,-0.00406,1e-05,0.42503]
[1777906732802,58.67,80285.34,91.6,-0.00407,1e-05,0.42549]
[1777906732865,58.67,80272.37,91.6,-0.00414,1e-05,0.4325]
[1777906733874,58.67,80261.97,91.6,-0.0042,1e-05,0.4382]
[1777906736090,58.67,80259.75,91.6,-0.00422,1e-05,0.43942]
[1777906736123,58.67,80269.29,91.6,-0.00416,1e-05,0.43418]
[1777906741521,58.67,80262.79,91.6,-0.0042,1e-05,0.43775]
[1777906742935,58.67,80282.92,91.6,-0.00408,1e-05,0.42679]
[1777906746061,58.67,80291.16,91.6,-0.00403,1e-05,0.42237]
[1777906751315,58.67,80296.62,91.6,-0.004,1e-05,0.41947]
[1777906760890,58.67,80283.82,91.6,-0.00408,1e-05,0.4263]
[1777906761265,58.67,80262.47,91.6,-0.0042,1e-05,0.43792]
[1777906762158,58.67,80262.47,91.6,-0.0042,1e-05,0.43792]
[1777906762181,58.67,80262.47,91.6,-0.0042,1e-05,0.43792]
[1777906762220,58.67,80232.85,91.6,-0.00438,1e-05,0.4545]
[1777906765492,58.67,80230.33,91.6,-0.0044,1e-05,0.45593]
[1777906765527,58.67,80245.35,91.6,-0.0043,1e-05,0.44744]
[1777906766126,58.67,80228.03,91.6,-0.00441,1e-05,0.45725]
[1777906770055,58.67,80223.62,91.6,-0.00444,1e-05,0.45977]
[1777906770393,58.67,80223.62,91.6,-0.00444,1e-05,0.45977]
[1777906770834,58.67,80223.72,91.6,-0.00444,1e-05,0.45971]
[1777906771181,58.67,80260.85,91.6,-0.0042,1e-05,0.43713]
[1777906772188,58.67,80271.78,91.6,-0.00413,1e-05,0.43115]
[1777906774363,58.67,80276.62,91.6,-0.0041,1e-05,0.42853]
[1777906776244,58.67,80287.34,91.6,-0.00404,1e-05,0.42276]
[1777906778474,58.67,80291.78,91.6,-0.00401,1e-05,0.4204]
[1777906781251,58.67,80276.12,91.6,-0.00411,1e-05,0.4288]
[1777906782340,58.67,80276.12,91.6,-0.00411,1e-05,0.4288]
[1777906783713,58.67,80264.37,91.6,-0.00417,1e-05,0.43519]
[1777906784273,58.67,80250.37,91.6,-0.00426,1e-05,0.44292]
[1777906785438,58.67,80250.37,91.6,-0.00426,1e-05,0.44292]
[1777906785493,58.67,80241.27,91.6,-0.00431,1e-05,0.44801]
[1777906786188,58.67,80241.27,91.6,-0.00431,1e-05,0.44801]
[1777906788251,58.67,80230.9,91.6,-0.00438,1e-05,0.45387]
[1777906788625,58.67,80230.9,91.6,-0.00438,1e-05,0.45387]
[1777906790835,58.67,80229.86,91.6,-0.00438,1e-05,0.45446]
[1777906794833,58.67,80225.22,91.6,-0.00441,1e-05,0.45711]
[1777906799381,58.67,80214.14,91.6,-0.00448,1e-05,0.46348]
[1777906801416,58.67,80223.9,91.6,-0.00442,1e-05,0.45786]
[1777906804441,58.67,80233.68,91.6,-0.00436,1e-05,0.45229]
[1777906806465,58.67,80245.12,91.6,-0.00429,1e-05,0.44585]
[1777906810486,58.67,80267.94,91.6,-0.00415,1e-05,0.43324]
[1777906813508,58.67,80237.52,91.6,-0.00434,1e-05,0.45012]
[1777906814515,58.67,80228.63,91.6,-0.00439,1e-05,0.45516]
[1777906816529,58.67,80244.56,91.6,-0.00429,1e-05,0.44617]
[1777906818104,58.67,80244.94,91.6,-0.00429,1e-05,0.44595]
[1777906818547,58.67,80212.75,91.6,-0.00449,1e-05,0.46428]
[1777906818736,58.67,80212.75,91.6,-0.00449,1e-05,0.46428]
[1777906819554,58.67,80197.53,91.6,-0.00459,1e-05,0.47317]
[1777906823585,58.67,80210.32,91.6,-0.00451,1e-05,0.46569]
[1777906825625,58.67,80210.02,91.6,-0.00451,1e-05,0.46587]
[1777906826203,58.67,80216.62,91.6,-0.00447,1e-05,0.46205]
[1777906828415,58.67,80203.9,91.6,-0.00455,1e-05,0.46943]
[1777906829621,58.67,80201.83,91.6,-0.00456,1e-05,0.47065]
[1777906829623,58.67,80201.83,91.6,-0.00456,1e-05,0.47065]
[1777906830800,58.67,80200.19,91.6,-0.00457,1e-05,0.47161]
[1777906834663,58.67,80211.64,91.6,-0.00448,1e-05,0.46316]
[1777906834863,58.67,80211.64,91.6,-0.00448,1e-05,0.46316]
[1777906836898,58.67,80213.31,91.6,-0.00447,1e-05,0.4622]
[1777906839312,58.67,80228.37,91.6,-0.00438,1e-05,0.45357]
[1777906840237,58.67,80232.82,91.6,-0.00435,1e-05,0.45105]
[1777906842299,58.67,80228.84,91.6,-0.00437,1e-05,0.4533]
[1777906844426,58.67,80233.74,91.6,-0.00434,1e-05,0.45053]
[1777906845551,58.67,80233.62,91.6,-0.00434,1e-05,0.4506]
[1777906845750,58.67,80249.06,91.6,-0.00425,1e-05,0.44195]
[1777906846759,58.67,80257.97,91.6,-0.0042,1e-05,0.43702]
[1777906848016,58.67,80257.97,91.6,-0.0042,1e-05,0.43702]
[1777906849777,58.67,80248.3,91.6,-0.00425,1e-05,0.44237]
[1777906851791,58.67,80236.82,91.6,-0.00432,1e-05,0.44879]
[1777906854813,58.67,80249.98,91.6,-0.00424,1e-05,0.44144]
[1777906858843,58.67,80259.13,91.6,-0.00419,1e-05,0.43638]
[1777906859849,58.67,80273.2,91.6,-0.00411,1e-05,0.42871]
[1777906864597,58.67,80288.34,91.6,-0.00402,1e-05,0.42059]
[1777906868942,58.67,80277.26,91.6,-0.00408,1e-05,0.42652]
[1777906870956,58.67,80254.49,91.6,-0.00422,1e-05,0.43894]
[1777906873977,58.67,80266.2,91.6,-0.00415,1e-05,0.43251]
[1777906878018,58.67,80286.71,91.6,-0.00403,1e-05,0.42146]
[1777906882592,58.67,80286.84,91.6,-0.00403,1e-05,0.42139]
[1777906885376,58.67,80294.55,91.6,-0.00398,1e-05,0.41729]
[1777906890815,58.67,80291.37,91.6,-0.004,1e-05,0.41898]
[1777906895141,58.67,80309.48,91.6,-0.00388,1e-05,0.40786]
[1777906896081,58.67,80309.48,91.6,-0.00388,1e-05,0.40786]
[1777906896148,58.67,80324.32,91.6,-0.0038,1e-05,0.40023]
[1777906900073,58.67,80332.58,91.6,-0.00376,1e-05,0.39603]
[1777906902902,58.67,80334.1,91.6,-0.00375,1e-05,0.39526]
[1777906908232,58.67,80329.77,91.6,-0.00377,1e-05,0.39745]
[1777906913269,58.67,80342.06,91.6,-0.00371,1e-05,0.39126]
[1777906915981,58.67,80341.43,91.6,-0.00371,1e-05,0.39158]
[1777906916289,58.67,80322.21,91.6,-0.00381,1e-05,0.4013]
[1777906918774,58.67,80321.88,91.6,-0.00382,1e-05,0.40147]
[1777906920386,58.67,80325.01,91.6,-0.0038,1e-05,0.39987]
[1777906921913,58.67,80319.06,91.6,-0.00383,1e-05,0.40292]
[1777906927368,58.67,80317.29,91.6,-0.00384,1e-05,0.40383]
[1777906929382,58.67,80327.39,91.6,-0.00379,1e-05,0.39866]
[1777906931396,58.67,80340.01,91.6,-0.00372,1e-05,0.39229]
[1777906933621,58.67,80340.29,91.6,-0.00372,1e-05,0.39215]
[1777906937220,58.67,80332.08,91.6,-0.00376,1e-05,0.39628]
[1777906938739,58.67,80330.45,91.6,-0.00377,1e-05,0.39711]
[1777906939468,58.67,80345.1,91.6,-0.00369,1e-05,0.38975]
[1777906940321,58.67,80345.1,91.6,-0.00369,1e-05,0.38975]
[1777906941837,58.67,80352.96,91.6,-0.00365,1e-05,0.38585]
[1777906943341,58.67,80365.23,91.6,-0.00359,1e-05,0.37982]
[1777906946579,58.67,80365.25,91.6,-0.00358,1e-05,0.37981]
[1777906949498,58.67,80358.93,91.6,-0.00362,1e-05,0.38291]
[1777906954579,58.67,80352.88,91.6,-0.00364,1e-05,0.38435]
[1777906959613,58.67,80352.04,91.6,-0.00364,1e-05,0.38476]
[1777906964649,58.67,80355.12,91.6,-0.00362,1e-05,0.38324]
[1777906969684,58.67,80352.49,91.6,-0.00364,1e-05,0.38454]
[1777906971698,58.67,80336.88,91.6,-0.00372,1e-05,0.3923]
[1777906972011,58.67,80336.88,91.6,-0.00372,1e-05,0.3923]
[1777906972705,58.67,80322.28,91.6,-0.0038,1e-05,0.39968]
[1777906974262,58.67,80321.56,91.6,-0.0038,1e-05,0.40005]
[1777906977072,58.67,80319.92,91.6,-0.00381,1e-05,0.40089]
[1777906979760,58.67,80330.37,91.6,-0.00376,1e-05,0.39558]
[1777906980690,58.67,80330.37,91.6,-0.00376,1e-05,0.39558]
[1777906980766,58.67,80346.34,91.6,-0.00367,1e-05,0.38758]
[1777906981600,58.67,80346.34,91.6,-0.00367,1e-05,0.38758]
[1777906982177,58.67,80353.22,91.6,-0.00363,1e-05,0.38418]
[1777906982792,58.67,80366.99,91.6,-0.00356,1e-05,0.37745]
[1777906983799,58.67,80355.14,91.6,-0.00362,1e-05,0.38323]
[1777906984806,58.67,80340.79,91.6,-0.0037,1e-05,0.39034]
[1777906986036,58.67,80337.83,91.6,-0.00371,1e-05,0.39182]
[1777906986589,58.67,80337.83,91.6,-0.00371,1e-05,0.39182]
[1777906991864,58.67,80333.02,91.6,-0.00374,1e-05,0.39424]
[1777906996905,58.67,80327.29,91.6,-0.00377,1e-05,0.39714]
[1777907001942,58.67,80321.09,91.6,-0.00381,1e-05,0.40029]
[1777907004641,58.67,80321.87,91.6,-0.0038,1e-05,0.39989]
[1777907004964,58.67,80304.91,91.6,-0.00389,1e-05,0.40862]
[1777907006835,58.67,80304.91,91.6,-0.00389,1e-05,0.40862]
[1777907006883,58.67,80273.69,91.6,-0.00407,1e-05,0.42512]
[1777907009836,58.67,80267.16,91.6,-0.00411,1e-05,0.42865]
[1777907009907,58.67,80267.16,91.6,-0.00411,1e-05,0.42865]
[1777907009925,58.67,80262.42,91.6,-0.00414,1e-05,0.43122]
[1777907010562,58.67,80262.42,91.6,-0.00414,1e-05,0.43122]
[1777907010586,58.67,80261.78,91.6,-0.00414,1e-05,0.43157]
[1777907016041,58.67,80268.23,91.6,-0.00409,1e-05,0.4264]
[1777907017344,58.67,80268.23,91.6,-0.00409,1e-05,0.4264]
[1777907017725,58.67,80268.23,91.6,-0.00409,1e-05,0.4264]
[1777907019410,58.67,80271.78,91.6,-0.00407,1e-05,0.42449]
[1777907019477,58.67,80268.7,91.6,-0.00409,1e-05,0.42615]
[1777907019987,58.67,80268.7,91.6,-0.00409,1e-05,0.42615]
[1777907020069,58.67,80275.18,91.6,-0.00405,1e-05,0.42267]
[1777907023090,58.67,80286.82,91.6,-0.00398,1e-05,0.41648]
[1777907024130,58.67,80286.82,91.6,-0.00398,1e-05,0.41648]
[1777907024624,58.67,80286.82,91.6,-0.00398,1e-05,0.41648]
[1777907026067,58.67,80278.23,91.6,-0.00403,1e-05,0.42104]
[1777907026197,58.67,80278.23,91.6,-0.00403,1e-05,0.42104]
[1777907026657,58.67,80278.23,91.6,-0.00403,1e-05,0.42104]
[1777907028101,58.67,80279.12,91.6,-0.00403,1e-05,0.42057]
[1777907028437,58.67,80279.12,91.6,-0.00403,1e-05,0.42057]
[1777907029132,58.67,80268.18,91.6,-0.00409,1e-05,0.42643]
[1777907030139,58.67,80255.35,91.6,-0.00416,1e-05,0.4334]
[1777907034373,58.67,80249.33,91.6,-0.0042,1e-05,0.4367]
[1777907035129,58.67,80240.29,91.6,-0.00425,1e-05,0.4417]
[1777907038902,58.67,80234.03,91.6,-0.00429,1e-05,0.4452]
[1777907039455,58.67,80232.42,91.6,-0.0043,1e-05,0.4461]
[1777907040121,58.67,80231.41,91.6,-0.00431,1e-05,0.44667]
[1777907040478,58.67,80231.41,91.6,-0.00431,1e-05,0.44667]
[1777907040920,58.67,80231.41,91.6,-0.00431,1e-05,0.44667]
[1777907040925,58.67,80231.41,91.6,-0.00431,1e-05,0.44667]
[1777907040930,58.67,80252.87,91.6,-0.00418,1e-05,0.43476]
[1777907041230,58.67,80276.09,91.6,-0.00404,1e-05,0.42218]
[1777907042149,58.67,80276.09,91.6,-0.00404,1e-05,0.42218]
[1777907042794,58.67,80276.09,91.6,-0.00404,1e-05,0.42218]
[1777907046155,58.67,80278.35,91.6,-0.00403,1e-05,0.42098]
[1777907046867,58.67,80278.35,91.6,-0.00403,1e-05,0.42098]
[1777907049166,58.67,80271.03,91.6,-0.00407,1e-05,0.4249]
[1777907049199,58.67,80271.03,91.6,-0.00407,1e-05,0.4249]
[1777907049570,58.67,80271.03,91.6,-0.00407,1e-05,0.4249]
[1777907049714,58.67,80271.03,91.6,-0.00407,1e-05,0.4249]
[1777907049750,58.67,80261.76,91.6,-0.00413,1e-05,0.42991]
[1777907050378,58.67,80261.76,91.6,-0.00413,1e-05,0.42991]
[1777907050439,58.67,80251.25,91.6,-0.00419,1e-05,0.43565]
[1777907051017,58.67,80251.25,91.6,-0.00419,1e-05,0.43565]
[1777907051413,58.67,80251.25,91.6,-0.00419,1e-05,0.43565]
[1777907052309,58.67,80234.74,91.6,-0.00429,1e-05,0.4448]
[1777907057792,58.67,80225.8,91.6,-0.00434,1e-05,0.44982]
[1777907060882,58.67,80217.3,91.6,-0.0044,1e-05,0.45465]
[1777907060936,58.67,80217.3,91.6,-0.0044,1e-05,0.45465]
[1777907061623,58.67,80216.63,91.6,-0.0044,1e-05,0.45503]
[1777907061957,58.67,80216.63,91.6,-0.0044,1e-05,0.45503]
[1777907061657,58.67,80210.78,91.6,-0.00444,1e-05,0.45838]
[1777907062384,58.67,80202.44,91.6,-0.00449,1e-05,0.46319]
[1777907065456,58.67,80196.88,91.6,-0.00452,1e-05,0.46642]
[1777907065500,58.67,80195.22,91.6,-0.00454,1e-05,0.46738]
[1777907066617,58.67,80195.22,91.6,-0.00454,1e-05,0.46738]
[1777907066952,58.67,80196.16,91.6,-0.00453,1e-05,0.46684]
[1777907069012,58.67,80196.84,91.6,-0.00453,1e-05,0.46644]
[1777907069174,58.67,80194.51,91.6,-0.00454,1e-05,0.4678]
[1777907069433,58.67,80194.56,91.6,-0.00454,1e-05,0.46777]
[1777907070259,58.67,80194.56,91.6,-0.00454,1e-05,0.46777]
[1777907070440,58.67,80197.4,91.6,-0.00452,1e-05,0.46611]
[1777907073514,58.67,80197.94,91.6,-0.0045,1e-05,0.46402]
[1777907073900,58.67,80197.94,91.6,-0.0045,1e-05,0.46402]
[1777907077225,58.67,80195.0,91.6,-0.00452,1e-05,0.46573]
[1777907077248,58.67,80195.0,91.6,-0.00452,1e-05,0.46573]
[1777907082508,58.67,80193.74,91.6,-0.00453,1e-05,0.46647]
[1777907083532,58.67,80184.41,91.6,-0.00459,1e-05,0.47193]
[1777907085852,58.67,80185.69,91.6,-0.00458,1e-05,0.47118]
[1777907085882,58.67,80190.41,91.6,-0.00455,1e-05,0.46841]
[1777907086433,58.67,80190.41,91.6,-0.00455,1e-05,0.46841]
[1777907086554,58.67,80193.44,91.6,-0.00453,1e-05,0.46664]
[1777907089100,58.67,80191.53,91.6,-0.00454,1e-05,0.46776]
[1777907089375,58.67,80191.53,91.6,-0.00454,1e-05,0.46776]
[1777907089424,58.67,80191.53,91.6,-0.00454,1e-05,0.46776]
[1777907089957,58.67,80191.53,91.6,-0.00454,1e-05,0.46776]
[1777907089997,58.67,80181.24,91.6,-0.00461,1e-05,0.4738]
[1777907090530,58.67,80181.24,91.6,-0.00461,1e-05,0.4738]
[1777907090632,58.67,80181.24,91.6,-0.00461,1e-05,0.4738]
[1777907091743,58.67,80175.56,91.6,-0.00465,1e-05,0.47717]
[1777907091852,58.67,80175.56,91.6,-0.00465,1e-05,0.47717]
[1777907092686,58.67,80173.14,91.6,-0.00466,1e-05,0.47861]
[1777907092852,58.67,80173.14,91.6,-0.00466,1e-05,0.47861]
[1777907092932,58.67,80160.71,91.6,-0.00474,1e-05,0.48607]
[1777907093732,58.67,80145.37,91.6,-0.00485,1e-05,0.49541]
[1777907096480,58.67,80141.97,91.6,-0.00487,1e-05,0.4975]
[1777907096642,58.67,80141.97,91.6,-0.00487,1e-05,0.4975]
[1777907096701,58.67,80141.97,91.6,-0.00487,1e-05,0.4975]
[1777907096740,58.67,80141.97,91.6,-0.00487,1e-05,0.4975]
[1777907096846,58.67,80130.98,91.6,-0.00495,1e-05,0.50431]
[1777907097123,58.67,80130.98,91.6,-0.00495,1e-05,0.50431]
[1777907097645,58.67,80130.98,91.6,-0.00495,1e-05,0.50431]
[1777907097822,58.67,80130.98,91.6,-0.00495,1e-05,0.50431]
[1777907098313,58.67,80123.01,91.6,-0.005,1e-05,0.5093]
[1777907098638,58.67,80115.84,91.6,-0.00505,1e-05,0.51383]
[1777907100719,58.67,80111.97,91.6,-0.00508,1e-05,0.51628]
[1777907104748,58.67,80104.92,91.6,-0.00513,1e-05,0.52078]
[1777907109897,58.67,80110.37,91.6,-0.00509,1e-05,0.5173]
[1777907115757,58.67,80092.49,91.6,-0.00522,1e-05,0.5288]
[1777907118004,58.67,80086.85,91.6,-0.00526,1e-05,0.53247]
[1777907118828,58.67,80098.81,91.6,-0.00517,1e-05,0.52471]
[1777907119379,58.67,80098.81,91.6,-0.00517,1e-05,0.52471]
[1777907119654,58.67,80098.81,91.6,-0.00517,1e-05,0.52471]
[1777907119976,58.67,80098.81,91.6,-0.00517,1e-05,0.52471]
[1777907120111,58.67,80102.3,91.6,-0.00515,1e-05,0.52247]
[1777907120163,58.67,80102.3,91.6,-0.00515,1e-05,0.52247]
[1777907120658,58.67,80102.3,91.6,-0.00515,1e-05,0.52247]
[1777907120864,58.67,80102.3,91.6,-0.00515,1e-05,0.52247]
[1777907120877,58.67,80091.87,91.6,-0.00522,1e-05,0.5292]
[1777907122448,58.67,80085.99,91.6,-0.00527,1e-05,0.53304]
[1777907124704,58.67,80073.1,91.6,-0.00536,1e-05,0.54152]
[1777907124912,58.67,80073.1,91.6,-0.00536,1e-05,0.54152]
[1777907124977,58.67,80076.74,91.6,-0.00534,1e-05,0.53911]
[1777907126241,58.67,80081.9,91.6,-0.0053,1e-05,0.53571]
[1777907126920,58.67,80091.24,91.6,-0.00523,1e-05,0.52961]
[1777907127408,58.67,80091.24,91.6,-0.00523,1e-05,0.52961]
[1777907127928,58.67,80086.51,91.6,-0.00526,1e-05,0.5327]
[1777907128276,58.67,80086.51,91.6,-0.00526,1e-05,0.5327]
[1777907128557,58.67,80086.51,91.6,-0.00526,1e-05,0.5327]
[1777907128808,58.67,80086.51,91.6,-0.00526,1e-05,0.5327]
[1777907129942,58.67,80075.6,91.6,-0.00534,1e-05,0.53986]
[1777907131955,58.67,80090.17,91.6,-0.00522,1e-05,0.52836]
[1777907132108,58.67,80090.17,91.6,-0.00522,1e-05,0.52836]
[1777907132477,58.67,80090.17,91.6,-0.00522,1e-05,0.52836]
[1777907132972,58.67,80099.67,91.6,-0.00515,1e-05,0.52222]
[1777907133978,58.67,80110.11,91.6,-0.00507,1e-05,0.51555]
[1777907135874,58.67,80116.11,91.6,-0.00503,1e-05,0.51175]
[1777907135906,58.67,80116.11,91.6,-0.00503,1e-05,0.51175]
[1777907136023,58.67,80116.11,91.6,-0.00503,1e-05,0.51175]
[1777907136000,58.67,80134.42,91.6,-0.0049,1e-05,0.5003]
[1777907136376,58.67,80134.42,91.6,-0.0049,1e-05,0.5003]
[1777907136592,58.67,80134.42,91.6,-0.0049,1e-05,0.5003]
[1777907136901,58.67,80134.42,91.6,-0.0049,1e-05,0.5003]
[1777907136999,58.67,80152.75,91.6,-0.00478,1e-05,0.48905]
[1777907137540,58.67,80152.75,91.6,-0.00478,1e-05,0.48905]
[1777907137851,58.67,80152.75,91.6,-0.00478,1e-05,0.48905]
[1777907137909,58.67,80152.75,91.6,-0.00478,1e-05,0.48905]
[1777907138006,58.67,80162.4,91.6,-0.00472,1e-05,0.48322]
[1777907139609,58.67,80160.85,91.6,-0.00473,1e-05,0.48415]
[1777907140021,58.67,80157.42,91.6,-0.00475,1e-05,0.48622]
[1777907140132,58.67,80157.42,91.6,-0.00475,1e-05,0.48622]
[1777907140386,58.67,80157.42,91.6,-0.00475,1e-05,0.48622]
[1777907141028,58.67,80157.02,91.6,-0.00475,1e-05,0.48646]
[1777907143109,58.67,80167.28,91.6,-0.00468,1e-05,0.48029]
[1777907143615,58.67,80167.28,91.6,-0.00468,1e-05,0.48029]
[1777907145345,58.67,80168.49,91.6,-0.00468,1e-05,0.47957]
[1777907145550,58.67,80168.49,91.6,-0.00468,1e-05,0.47957]
[1777907147071,58.67,80156.07,91.6,-0.00476,1e-05,0.48704]
[1777907151428,58.67,80157.47,91.6,-0.00475,1e-05,0.48619]
[1777907152107,58.67,80156.41,91.6,-0.00476,1e-05,0.48683]
[1777907152205,58.67,80156.41,91.6,-0.00476,1e-05,0.48683]
[1777907153114,58.67,80160.0,91.6,-0.00473,1e-05,0.48466]
[1777907157155,58.67,80166.09,91.6,-0.00469,1e-05,0.48101]
[1777907157241,58.67,80166.09,91.6,-0.00469,1e-05,0.48101]
[1777907157278,58.67,80166.09,91.6,-0.00469,1e-05,0.48101]
[1777907157932,58.67,80166.09,91.6,-0.00469,1e-05,0.48101]
[1777907159075,58.67,80169.87,91.6,-0.00467,1e-05,0.47875]
[1777907159123,58.67,80186.05,91.6,-0.00456,1e-05,0.46918]
[1777907159885,58.67,80186.05,91.6,-0.00456,1e-05,0.46918]
[1777907159986,58.67,80191.63,91.6,-0.00452,1e-05,0.46592]
[1777907160418,58.67,80191.63,91.6,-0.00452,1e-05,0.46592]
[1777907160562,58.67,80191.63,91.6,-0.00452,1e-05,0.46592]
[1777907164929,58.67,80192.89,91.6,-0.00452,1e-05,0.46518]
[1777907165014,58.67,80184.4,91.6,-0.00457,1e-05,0.47015]
[1777907165433,58.67,80184.4,91.6,-0.00457,1e-05,0.47015]
[1777907165818,58.67,80184.4,91.6,-0.00457,1e-05,0.47015]
[1777907165877,58.67,80167.49,91.6,-0.00468,1e-05,0.48017]
[1777907166489,58.67,80167.49,91.6,-0.00468,1e-05,0.48017]
[1777907166774,58.67,80150.31,91.6,-0.0048,1e-05,0.49054]
[1777907167214,58.67,80136.09,91.6,-0.00489,1e-05,0.49926]
[1777907168609,58.67,80136.09,91.6,-0.00489,1e-05,0.49926]
[1777907168791,58.67,80136.09,91.6,-0.00489,1e-05,0.49926]
[1777907169329,58.67,80138.97,91.6,-0.00487,1e-05,0.49748]
[1777907170033,58.67,80138.97,91.6,-0.00487,1e-05,0.49748]
[1777907171606,58.67,80142.26,91.6,-0.00485,1e-05,0.49546]
[1777907172039,58.67,80142.26,91.6,-0.00485,1e-05,0.49546]
[1777907172139,58.67,80143.67,91.6,-0.00484,1e-05,0.49459]
[1777907172463,58.67,80143.67,91.6,-0.00484,1e-05,0.49459]
[1777907172471,58.67,80160.75,91.6,-0.00473,1e-05,0.48421]
[1777907173538,58.67,80160.75,91.6,-0.00473,1e-05,0.48421]
[1777907173617,58.67,80161.58,91.6,-0.00472,1e-05,0.48371]
[1777907174540,58.67,80161.58,91.6,-0.00472,1e-05,0.48371]
[1777907174595,58.67,80137.15,91.6,-0.00489,1e-05,0.49861]
[1777907180143,58.67,80131.76,91.6,-0.00492,1e-05,0.50195]
[1777907181029,58.67,80131.69,91.6,-0.00492,1e-05,0.50199]
[1777907181040,58.67,80131.69,91.6,-0.00492,1e-05,0.50199]
[1777907181109,58.67,80131.69,91.6,-0.00492,1e-05,0.50199]
[1777907181072,58.67,80132.2,91.6,-0.00492,1e-05,0.50167]
[1777907181313,58.67,80136.21,91.6,-0.00489,1e-05,0.49919]
[1777907183454,58.67,80136.88,91.6,-0.00489,1e-05,0.49877]
[1777907183467,58.67,80136.88,91.6,-0.00489,1e-05,0.49877]
[1777907183476,58.67,80136.88,91.6,-0.00489,1e-05,0.49877]
[1777907184002,58.67,80136.88,91.6,-0.00489,1e-05,0.49877]
[1777907184021,58.67,80136.95,91.6,-0.00489,1e-05,0.49873]
[1777907185334,58.67,80138.17,91.6,-0.00488,1e-05,0.49798]
[1777907185952,58.67,80138.17,91.6,-0.00488,1e-05,0.49798]
[1777907185968,58.67,80138.17,91.6,-0.00488,1e-05,0.49798]
[1777907187325,58.67,80137.12,91.6,-0.00489,1e-05,0.49863]
[1777907187888,58.67,80137.12,91.6,-0.00489,1e-05,0.49863]
[1777907187895,58.67,80137.12,91.6,-0.00489,1e-05,0.49863]
[1777907187913,58.67,80137.12,91.6,-0.00489,1e-05,0.49863]
[1777907188367,58.67,80138.5,91.6,-0.00488,1e-05,0.49777]
[1777907189007,58.67,80138.5,91.6,-0.00488,1e-05,0.49777]
[1777907189013,58.67,80138.5,91.6,-0.00488,1e-05,0.49777]
[1777907189027,58.67,80138.5,91.6,-0.00488,1e-05,0.49777]
[1777907190143,58.67,80138.68,91.6,-0.00488,1e-05,0.49766]
[1777907190160,58.67,80136.34,91.6,-0.00489,1e-05,0.49911]
[1777907190758,58.67,80136.34,91.6,-0.00489,1e-05,0.49911]
[1777907190768,58.67,80136.34,91.6,-0.00489,1e-05,0.49911]
[1777907190859,58.67,80135.68,91.6,-0.0049,1e-05,0.49952]
[1777907191886,58.67,80135.68,91.6,-0.0049,1e-05,0.49952]
[1777907191917,58.67,80135.68,91.6,-0.0049,1e-05,0.49952]
[1777907191945,58.67,80135.68,91.6,-0.0049,1e-05,0.49952]
[1777907192099,58.67,80135.68,91.6,-0.0049,1e-05,0.49952]
[1777907192141,58.67,80137.68,91.6,-0.00486,1e-05,0.49641]
[1777907197749,58.67,80144.25,91.6,-0.00482,1e-05,0.49238]
[1777907197756,58.67,80144.25,91.6,-0.00482,1e-05,0.49238]
[1777907197819,58.67,80144.25,91.6,-0.00482,1e-05,0.49238]
[1777907197876,58.67,80144.25,91.6,-0.00482,1e-05,0.49238]
[1777907197888,58.67,80144.25,91.6,-0.00482,1e-05,0.49238]
[1777907197900,58.67,80144.25,91.6,-0.00482,1e-05,0.49238]
[1777907197955,58.67,80151.42,91.6,-0.00477,1e-05,0.48801]
[1777907198819,58.67,80151.42,91.6,-0.00477,1e-05,0.48801]
[1777907199093,58.67,80151.42,91.6,-0.00477,1e-05,0.48801]
[1777907199103,58.67,80151.42,91.6,-0.00477,1e-05,0.48801]
[1777907199117,58.67,80151.42,91.6,-0.00477,1e-05,0.48801]
[1777907199103,58.67,80165.47,91.6,-0.00468,1e-05,0.47956]
[1777907200452,58.67,80178.34,91.6,-0.00459,1e-05,0.47192]
[1777907201459,58.67,80191.57,91.6,-0.00451,1e-05,0.46417]
[1777907204481,58.67,80207.75,91.6,-0.00441,1e-05,0.45485]
[1777907205488,58.67,80220.24,91.6,-0.00433,1e-05,0.44777]
[1777907210523,58.67,80223.21,91.6,-0.00431,1e-05,0.4461]
[1777907213546,58.67,80213.09,91.6,-0.00437,1e-05,0.45181]
[1777907218581,58.67,80206.62,91.6,-0.00441,1e-05,0.4555]
[1777907222828,58.67,80206.93,91.6,-0.00441,1e-05,0.45532]
[1777907222872,58.67,80209.09,91.6,-0.0044,1e-05,0.45409]
[1777907223449,58.67,80209.09,91.6,-0.0044,1e-05,0.45409]
[1777907223458,58.67,80209.09,91.6,-0.0044,1e-05,0.45409]
[1777907223468,58.67,80209.09,91.6,-0.0044,1e-05,0.45409]
[1777907223856,58.67,80209.09,91.6,-0.0044,1e-05,0.45409]
[1777907225895,58.67,80208.99,91.6,-0.0044,1e-05,0.45415]
[1777907225904,58.67,80208.99,91.6,-0.0044,1e-05,0.45415]
[1777907225914,58.67,80208.99,91.6,-0.0044,1e-05,0.45415]
[1777907225997,58.67,80208.21,91.6,-0.0044,1e-05,0.45459]
[1777907227103,58.67,80208.21,91.6,-0.0044,1e-05,0.45459]
[1777907227141,58.67,80206.71,91.6,-0.00441,1e-05,0.45545]
[1777907227271,58.67,80206.71,91.6,-0.00441,1e-05,0.45545]
[1777907227277,58.67,80206.71,91.6,-0.00441,1e-05,0.45545]
[1777907227284,58.67,80206.71,91.6,-0.00441,1e-05,0.45545]
[1777907227976,58.67,80206.71,91.6,-0.00441,1e-05,0.45545]
[1777907228658,58.67,80191.88,91.6,-0.00451,1e-05,0.46399]
[1777907230110,58.67,80191.88,91.6,-0.00451,1e-05,0.46399]
[1777907230116,58.67,80191.88,91.6,-0.00451,1e-05,0.46399]
[1777907230211,58.67,80182.95,91.6,-0.00456,1e-05,0.46921]
[1777907230327,58.67,80182.95,91.6,-0.00456,1e-05,0.46921]
[1777907230672,58.67,80181.12,91.6,-0.00458,1e-05,0.47028]
[1777907232747,58.67,80179.38,91.6,-0.00459,1e-05,0.4713]
[1777907232756,58.67,80179.38,91.6,-0.00459,1e-05,0.4713]
[1777907232796,58.67,80173.34,91.6,-0.00463,1e-05,0.47487]
[1777907233393,58.67,80173.34,91.6,-0.00463,1e-05,0.47487]
[1777907233693,58.67,80177.99,91.6,-0.0046,1e-05,0.47212]
[1777907234609,58.67,80177.99,91.6,-0.0046,1e-05,0.47212]
[1777907234619,58.67,80177.99,91.6,-0.0046,1e-05,0.47212]
[1777907234630,58.67,80177.99,91.6,-0.0046,1e-05,0.47212]
[1777907234776,58.67,80177.99,91.6,-0.0046,1e-05,0.47212]
[1777907234869,58.67,80177.99,91.6,-0.0046,1e-05,0.47212]
[1777907234878,58.67,80177.99,91.6,-0.0046,1e-05,0.47212]
[1777907234887,58.67,80177.99,91.6,-0.0046,1e-05,0.47212]
[1777907235043,58.67,80177.99,91.6,-0.0046,1e-05,0.47212]
[1777907235060,58.67,80177.99,91.6,-0.0046,1e-05,0.47212]
[1777907235129,58.67,80177.54,91.6,-0.0046,1e-05,0.47239]
[1777907235372,58.67,80177.54,91.6,-0.0046,1e-05,0.47239]
[1777907235707,58.67,80160.53,91.6,-0.00471,1e-05,0.48252]
[1777907238207,58.67,80153.4,91.6,-0.00476,1e-05,0.48682]
[1777907238221,58.67,80153.4,91.6,-0.00476,1e-05,0.48682]
[1777907238328,58.67,80144.9,91.6,-0.00482,1e-05,0.49198]
[1777907244772,58.67,80145.82,91.6,-0.00481,1e-05,0.49142]
[1777907246404,58.67,80138.25,91.6,-0.00486,1e-05,0.49606]
[1777907246417,58.67,80138.25,91.6,-0.00486,1e-05,0.49606]
[1777907246739,58.67,80138.25,91.6,-0.00486,1e-05,0.49606]
[1777907248661,58.67,80130.89,91.6,-0.00491,1e-05,0.50061]
[1777907248667,58.67,80130.89,91.6,-0.00491,1e-05,0.50061]
[1777907248676,58.67,80130.89,91.6,-0.00491,1e-05,0.50061]
[1777907248943,58.67,80130.89,91.6,-0.00491,1e-05,0.50061]
[1777907250149,58.67,80137.27,91.6,-0.00487,1e-05,0.49666]
[1777907250168,58.67,80137.27,91.6,-0.00487,1e-05,0.49666]
[1777907250186,58.67,80137.27,91.6,-0.00487,1e-05,0.49666]
[1777907250150,58.67,80136.94,91.6,-0.00487,1e-05,0.49687]
[1777907250745,58.67,80136.94,91.6,-0.00487,1e-05,0.49687]
[1777907250814,58.67,80135.0,91.6,-0.00488,1e-05,0.49806]
[1777907252828,58.67,80141.27,91.6,-0.00482,1e-05,0.49235]
[1777907257198,58.67,80139.52,91.6,-0.00483,1e-05,0.49342]
[1777907257210,58.67,80139.52,91.6,-0.00483,1e-05,0.49342]
[1777907257225,58.67,80139.52,91.6,-0.00483,1e-05,0.49342]
[1777907257238,58.67,80138.37,91.6,-0.00484,1e-05,0.49412]
[1777907257988,58.67,80138.37,91.6,-0.00484,1e-05,0.49412]
[1777907258033,58.67,80138.37,91.6,-0.00484,1e-05,0.49412]
[1777907258046,58.67,80138.37,91.6,-0.00484,1e-05,0.49412]
[1777907258083,58.67,80138.37,91.6,-0.00484,1e-05,0.49412]
[1777907258324,58.67,80139.32,91.6,-0.00484,1e-05,0.49354]
[1777907258691,58.67,80139.32,91.6,-0.00484,1e-05,0.49354]
[1777907258829,58.67,80139.32,91.6,-0.00484,1e-05,0.49354]
[1777907258998,58.67,80139.32,91.6,-0.00484,1e-05,0.49354]
[1777907259096,58.67,80139.32,91.6,-0.00484,1e-05,0.49354]
[1777907259161,58.67,80175.29,91.6,-0.0046,1e-05,0.47192]
[1777907263498,58.67,80170.75,91.6,-0.00463,1e-05,0.4746]
[1777907263905,58.67,80168.91,91.6,-0.00464,1e-05,0.47569]
[1777907264416,58.67,80168.91,91.6,-0.00464,1e-05,0.47569]
[1777907264912,58.67,80169.45,91.6,-0.00463,1e-05,0.47537]
[1777907265830,58.67,80169.45,91.6,-0.00463,1e-05,0.47537]
[1777907267617,58.67,80167.85,91.6,-0.00464,1e-05,0.47632]
[1777907268296,58.67,80167.29,91.6,-0.00465,1e-05,0.47665]
[1777907268889,58.67,80167.29,91.6,-0.00465,1e-05,0.47665]
[1777907268969,58.67,80167.29,91.6,-0.00465,1e-05,0.47665]
[1777907269044,58.67,80167.29,91.6,-0.00465,1e-05,0.47665]
[1777907269072,58.67,80167.29,91.6,-0.00465,1e-05,0.47665]
[1777907270151,58.67,80162.81,91.6,-0.00468,1e-05,0.47933]
[1777907270185,58.67,80146.22,91.6,-0.00479,1e-05,0.48933]
[1777907271989,58.67,80142.02,91.6,-0.00482,1e-05,0.49189]
[1777907273157,58.67,80146.2,91.6,-0.00479,1e-05,0.48934]
[1777907273224,58.67,80156.37,91.6,-0.00472,1e-05,0.48319]
[1777907273381,58.67,80156.37,91.6,-0.00472,1e-05,0.48319]
[1777907273399,58.67,80156.37,91.6,-0.00472,1e-05,0.48319]
[1777907273981,58.67,80143.81,91.6,-0.00481,1e-05,0.4908]
[1777907274630,58.67,80143.81,91.6,-0.00481,1e-05,0.4908]
[1777907275644,58.67,80141.32,91.6,-0.00482,1e-05,0.49232]
[1777907276330,58.67,80143.49,91.6,-0.00481,1e-05,0.49099]
[1777907277039,58.67,80143.49,91.6,-0.00481,1e-05,0.49099]
[1777907277741,58.67,80143.17,91.6,-0.00481,1e-05,0.49119]
[1777907283046,58.67,80143.6,91.6,-0.00481,1e-05,0.49092]
[1777907286679,58.67,80140.91,91.6,-0.00482,1e-05,0.49257]
[1777907286776,58.67,80140.91,91.6,-0.00482,1e-05,0.49257]
[1777907286831,58.67,80140.91,91.6,-0.00482,1e-05,0.49257]
[1777907286855,58.67,80140.91,91.6,-0.00482,1e-05,0.49257]
[1777907286927,58.67,80140.91,91.6,-0.00482,1e-05,0.49257]
[1777907287074,58.67,80131.01,91.6,-0.00489,1e-05,0.49866]
[1777907287777,58.67,80131.01,91.6,-0.00489,1e-05,0.49866]
[1777907288081,58.67,80119.51,91.6,-0.00497,1e-05,0.50581]
[1777907289262,58.67,80119.51,91.6,-0.00497,1e-05,0.50581]
[1777907289840,58.67,80117.57,91.6,-0.00499,1e-05,0.50702]
[1777907290696,58.67,80118.9,91.6,-0.00498,1e-05,0.50619]
[1777907291105,58.67,80118.9,91.6,-0.00498,1e-05,0.50619]
[1777907295137,58.67,80108.65,91.6,-0.00505,1e-05,0.51264]
[1777907298286,58.67,80108.91,91.6,-0.00505,1e-05,0.51248]
[1777907298986,58.67,80112.07,91.6,-0.00502,1e-05,0.51048]
[1777907300157,58.67,80110.17,91.6,-0.00504,1e-05,0.51168]
[1777907300930,58.67,80110.17,91.6,-0.00504,1e-05,0.51168]
[1777907301634,58.67,80109.96,91.6,-0.00504,1e-05,0.51182]
[1777907302243,58.67,80109.96,91.6,-0.00504,1e-05,0.51182]
[1777907302863,58.67,80109.66,91.6,-0.00504,1e-05,0.51201]
[1777907303574,58.67,80108.72,91.6,-0.00505,1e-05,0.5126]
[1777907305490,58.67,80108.99,91.6,-0.00505,1e-05,0.51243]
[1777907306051,58.67,80108.99,91.6,-0.00505,1e-05,0.51243]
[1777907309854,58.67,80109.31,91.6,-0.00504,1e-05,0.51223]
[1777907310243,58.67,80135.74,91.6,-0.00486,1e-05,0.49574]
[1777907310932,58.67,80135.74,91.6,-0.00486,1e-05,0.49574]
[1777907311035,58.67,80135.74,91.6,-0.00486,1e-05,0.49574]
[1777907311250,58.67,80172.64,91.6,-0.0046,1e-05,0.47168]
[1777907312213,58.67,80172.64,91.6,-0.0046,1e-05,0.47168]
[1777907312257,58.67,80173.33,91.6,-0.00459,1e-05,0.47127]
[1777907313053,58.67,80173.33,91.6,-0.00459,1e-05,0.47127]
[1777907313264,58.67,80173.07,91.6,-0.00459,1e-05,0.47143]
[1777907313846,58.67,80173.07,91.6,-0.00459,1e-05,0.47143]
[1777907314177,58.67,80173.07,91.6,-0.00459,1e-05,0.47143]
[1777907314271,58.67,80171.95,91.6,-0.0046,1e-05,0.47209]
[1777907315330,58.67,80171.95,91.6,-0.0046,1e-05,0.47209]
[1777907316110,58.67,80172.32,91.6,-0.0046,1e-05,0.47187]
[1777907316876,58.67,80173.69,91.6,-0.00459,1e-05,0.47106]
[1777907317292,58.67,80176.06,91.6,-0.00457,1e-05,0.46967]
[1777907318835,58.67,80175.57,91.6,-0.00458,1e-05,0.46995]
[1777907318863,58.67,80175.57,91.6,-0.00458,1e-05,0.46995]
[1777907320722,58.67,80168.99,91.6,-0.00462,1e-05,0.47384]
[1777907320825,58.67,80168.99,91.6,-0.00462,1e-05,0.47384]
[1777907321474,58.67,80164.04,91.6,-0.00465,1e-05,0.47677]
[1777907321511,58.67,80164.04,91.6,-0.00465,1e-05,0.47677]
[1777907321531,58.67,80164.04,91.6,-0.00465,1e-05,0.47677]
[1777907321556,58.67,80164.04,91.6,-0.00465,1e-05,0.47677]
[1777907322532,58.67,80164.04,91.6,-0.00465,1e-05,0.47677]
[1777907322622,58.67,80154.33,91.6,-0.00472,1e-05,0.48258]
[1777907326357,58.67,80145.52,91.6,-0.00478,1e-05,0.48791]
[1777907329376,58.67,80134.89,91.6,-0.00485,1e-05,0.4944]
[1777907334411,58.67,80140.0,91.6,-0.00481,1e-05,0.49127]
[1777907339446,58.67,80132.22,91.6,-0.00487,1e-05,0.49604]
[1777907343474,58.67,80141.2,91.6,-0.00481,1e-05,0.49053]
[1777907348509,58.67,80139.27,91.6,-0.00482,1e-05,0.49171]
[1777907349684,58.67,80139.27,91.6,-0.00482,1e-05,0.49171]
[1777907350074,58.67,80164.87,91.6,-0.00465,1e-05,0.47628]
[1777907354406,58.67,80166.92,91.6,-0.00463,1e-05,0.47506]
[1777907359588,58.67,80171.08,91.6,-0.00461,1e-05,0.4726]
[1777907362608,58.67,80182.27,91.6,-0.00453,1e-05,0.46603]
[1777907364622,58.67,80192.69,91.6,-0.00447,1e-05,0.45998]
[1777907369657,58.67,80197.42,91.6,-0.00444,1e-05,0.45726]
[1777907372678,58.67,80207.23,91.6,-0.00436,1e-05,0.44992]
[1777907377713,58.67,80208.54,91.6,-0.00435,1e-05,0.44917]
[1777907381212,58.67,80209.48,91.6,-0.00435,1e-05,0.44864]
[1777907381249,58.67,80234.07,91.6,-0.0042,1e-05,0.43493]
[1777907381799,58.67,80257.56,91.6,-0.00406,1e-05,0.42217]
[1777907383736,58.67,80262.11,91.6,-0.00403,1e-05,0.41974]
[1777907385898,58.67,80261.45,91.6,-0.00404,1e-05,0.42009]
[1777907386823,58.67,80245.09,91.6,-0.00413,1e-05,0.42891]
[1777907388503,58.67,80244.14,91.6,-0.00414,1e-05,0.42942]
[1777907392867,58.67,80229.42,91.6,-0.00422,1e-05,0.4375]
[1777907394882,58.67,80220.18,91.6,-0.00428,1e-05,0.44263]
[1777907398890,58.67,80224.38,91.6,-0.00425,1e-05,0.44029]
[1777907399786,58.67,80223.87,91.6,-0.00426,1e-05,0.44057]
[1777907399984,58.67,80223.87,91.6,-0.00426,1e-05,0.44057]
[1777907400127,58.67,80223.87,91.6,-0.00426,1e-05,0.44057]
[1777907400129,58.67,80115.04,91.6,-0.00497,1e-05,0.50482]
[1777907400633,58.67,80115.04,91.6,-0.00497,1e-05,0.50482]
[1777907400791,58.67,80115.04,91.6,-0.00497,1e-05,0.50482]
[1777907401164,58.67,80087.56,91.6,-0.00516,1e-05,0.52225]
[1777907402616,58.67,80086.63,91.6,-0.00517,1e-05,0.52285]
[1777907403182,58.67,80086.63,91.6,-0.00517,1e-05,0.52285]
[1777907403951,58.67,80093.08,91.6,-0.00512,1e-05,0.51871]
[1777907404386,58.67,80096.66,91.6,-0.0051,1e-05,0.51642]
[1777907408103,58.67,80097.92,91.6,-0.00509,1e-05,0.51562]
[1777907408166,58.67,80097.74,91.6,-0.00509,1e-05,0.51574]
[1777907408710,58.67,80097.74,91.6,-0.00509,1e-05,0.51574]
[1777907408981,58.67,80096.97,91.6,-0.00509,1e-05,0.51623]
[1777907409988,58.67,80106.42,91.6,-0.00503,1e-05,0.51023]
[1777907414018,58.67,80115.87,91.6,-0.00496,1e-05,0.5043]
[1777907418857,58.67,80109.97,91.6,-0.005,1e-05,0.508]
[1777907419378,58.67,80109.97,91.6,-0.005,1e-05,0.508]
[1777907419053,58.67,80104.31,91.6,-0.00504,1e-05,0.51157]
[1777907419470,58.67,80104.31,91.6,-0.00504,1e-05,0.51157]
[1777907419910,58.67,80104.31,91.6,-0.00504,1e-05,0.51157]
[1777907419937,58.67,80104.31,91.6,-0.00504,1e-05,0.51157]
[1777907420245,58.67,80082.63,91.6,-0.0052,1e-05,0.52544]
[1777907420740,58.67,80082.63,91.6,-0.0052,1e-05,0.52544]
[1777907421081,58.67,80082.63,91.6,-0.0052,1e-05,0.52544]
[1777907421352,58.67,80048.84,91.6,-0.00545,1e-05,0.5477]
[1777907423323,58.67,80036.4,91.6,-0.00554,1e-05,0.55609]
[1777907424763,58.67,80032.86,91.6,-0.00557,1e-05,0.5585]
[1777907425316,58.67,80020.32,91.6,-0.00567,1e-05,0.5671]
[1777907426214,58.67,80007.08,91.6,-0.00577,1e-05,0.57631]
[1777907428365,58.67,80007.89,91.6,-0.00577,1e-05,0.57574]
[1777907431603,58.67,80015.69,91.6,-0.00568,1e-05,0.56824]
[1777907435004,58.67,80016.26,91.6,-0.00568,1e-05,0.56785]
[1777907435839,58.67,80022.42,91.6,-0.00563,1e-05,0.5636]
[1777907436178,58.67,80036.33,91.6,-0.00552,1e-05,0.55411]
[1777907437185,58.67,80054.75,91.6,-0.00538,1e-05,0.54175]
[1777907438192,58.67,80069.39,91.6,-0.00528,1e-05,0.53209]
[1777907440828,58.67,80066.56,91.6,-0.0053,1e-05,0.53395]
[1777907441679,58.67,80061.26,91.6,-0.00534,1e-05,0.53744]
[1777907442222,58.67,80045.64,91.6,-0.00545,1e-05,0.54783]
[1777907443935,58.67,80045.06,91.6,-0.00546,1e-05,0.54822]
[1777907448067,58.67,80046.77,91.6,-0.00544,1e-05,0.54707]
[1777907448263,58.67,80059.1,91.6,-0.00535,1e-05,0.53886]
[1777907451283,58.67,80045.75,91.6,-0.00545,1e-05,0.54776]
[1777907453102,58.67,80039.97,91.6,-0.0055,1e-05,0.55165]
[1777907455389,58.67,80044.42,91.6,-0.00546,1e-05,0.54865]
[1777907459221,58.67,80044.11,91.6,-0.00546,1e-05,0.54886]
[1777907459563,58.67,80050.17,91.6,-0.00542,1e-05,0.5448]
[1777907462334,58.67,80061.29,91.6,-0.00534,1e-05,0.53742]
[1777907466115,58.67,80055.13,91.6,-0.00538,1e-05,0.54149]
[1777907466392,58.67,80044.73,91.6,-0.00546,1e-05,0.54844]
[1777907468504,58.67,80040.96,91.6,-0.00549,1e-05,0.55098]
[1777907471410,58.67,80036.8,91.6,-0.00552,1e-05,0.55379]
[1777907475165,58.67,80046.45,91.6,-0.00545,1e-05,0.54729]
[1777907476662,58.67,80046.54,91.6,-0.00545,1e-05,0.54723]
[1777907478175,58.67,80054.07,91.6,-0.00539,1e-05,0.5422]
[1777907479978,58.67,80057.47,91.6,-0.00536,1e-05,0.53994]
[1777907480026,58.67,80057.47,91.6,-0.00536,1e-05,0.53994]
[1777907480236,58.67,80057.47,91.6,-0.00536,1e-05,0.53994]
[1777907480500,58.67,80029.25,91.6,-0.00558,1e-05,0.55892]
[1777907481669,58.67,80021.48,91.6,-0.00564,1e-05,0.56424]
[1777907482563,58.67,80015.69,91.6,-0.00568,1e-05,0.56824]
[1777907484044,58.67,80015.69,91.6,-0.00568,1e-05,0.56824]
[1777907485723,58.67,80003.44,91.6,-0.00578,1e-05,0.57677]
[1777907487118,58.67,79998.8,91.6,-0.00582,1e-05,0.58003]
[1777907487584,58.67,79991.2,91.6,-0.00588,1e-05,0.58541]
[1777907489671,58.67,79979.54,91.6,-0.00598,1e-05,0.59373]
[1777907490046,58.67,79979.54,91.6,-0.00598,1e-05,0.59373]
[1777907490228,58.67,79979.54,91.6,-0.00598,1e-05,0.59373]
[1777907490331,58.67,79967.88,91.6,-0.00607,1e-05,0.60216]
[1777907490582,58.67,79957.28,91.6,-0.00616,1e-05,0.60991]
[1777907492264,58.67,79957.28,91.6,-0.00616,1e-05,0.60991]
[1777907493431,58.67,79961.84,91.6,-0.0061,1e-05,0.6044]
[1777907496930,58.67,79968.94,91.6,-0.00604,1e-05,0.59924]
[1777907497355,58.67,79968.94,91.6,-0.00604,1e-05,0.59924]
[1777907497634,58.67,79949.18,91.6,-0.00621,1e-05,0.6137]
[1777907500147,58.67,79946.76,91.6,-0.00623,1e-05,0.61549]
[1777907501043,58.67,79953.35,91.6,-0.00617,1e-05,0.61062]
[1777907502460,58.67,79957.27,91.6,-0.00614,1e-05,0.60775]
[1777907504342,58.67,79952.11,91.6,-0.00618,1e-05,0.61154]
[1777907505504,58.67,79948.12,91.6,-0.00622,1e-05,0.61448]
[1777907508540,58.67,79935.89,91.6,-0.00632,1e-05,0.62359]
[1777907511144,58.67,79940.5,91.6,-0.00628,1e-05,0.62015]
[1777907512749,58.67,79952.28,91.6,-0.00618,1e-05,0.61141]
[1777907517790,58.67,79956.45,91.6,-0.00615,1e-05,0.60835]
[1777907519804,58.67,79969.37,91.6,-0.00604,1e-05,0.59893]
[1777907523832,58.67,79979.04,91.6,-0.00596,1e-05,0.59196]
[1777907528202,58.67,79979.15,91.6,-0.00596,1e-05,0.59188]
[1777907530319,58.67,79975.74,91.6,-0.00599,1e-05,0.59433]
[1777907535694,58.67,79975.64,91.6,-0.00599,1e-05,0.5944]
[1777907539544,58.67,79976.24,91.6,-0.00598,1e-05,0.59397]
[1777907543153,58.67,79973.58,91.6,-0.006,1e-05,0.59589]
[1777907545660,58.67,79973.49,91.6,-0.00601,1e-05,0.59595]
[1777907547332,58.67,79975.84,91.6,-0.00599,1e-05,0.59426]
[1777907548013,58.67,80002.56,91.6,-0.00577,1e-05,0.5753]
[1777907550027,58.67,80026.17,91.6,-0.00558,1e-05,0.55898]
[1777907552041,58.67,80033.46,91.6,-0.00551,1e-05,0.55199]
[1777907552723,58.67,80033.46,91.6,-0.00551,1e-05,0.55199]
[1777907558293,58.67,80044.88,91.6,-0.00542,1e-05,0.54432]
[1777907564125,58.67,80040.69,91.6,-0.00545,1e-05,0.54712]
[1777907569160,58.67,80045.04,91.6,-0.00542,1e-05,0.54421]
[1777907574195,58.67,80050.83,91.6,-0.00538,1e-05,0.54036]
[1777907576399,58.67,80050.26,91.6,-0.00538,1e-05,0.54074]
[1777907579502,58.67,80040.76,91.6,-0.00545,1e-05,0.54708]
[1777907581005,58.67,80037.57,91.6,-0.00548,1e-05,0.54922]
[1777907586280,58.67,80041.14,91.6,-0.00545,1e-05,0.54682]
[1777907591315,58.67,80041.11,91.6,-0.00545,1e-05,0.54684]
[1777907596350,58.67,80032.0,91.6,-0.00552,1e-05,0.55298]
[1777907599371,58.67,80043.17,91.6,-0.00543,1e-05,0.54546]
[1777907604406,58.67,80042.28,91.6,-0.00544,1e-05,0.54606]
[1777907606424,58.67,80059.81,91.6,-0.00531,1e-05,0.53442]
[1777907608176,58.67,80057.01,91.6,-0.00533,1e-05,0.53627]
[1777907609445,58.67,80040.31,91.6,-0.00545,1e-05,0.54738]
[1777907614480,58.67,80036.22,91.6,-0.00547,1e-05,0.54811]
[1777907616301,58.67,80032.28,91.6,-0.0055,1e-05,0.55076]
[1777907616558,58.67,80023.14,91.6,-0.00557,1e-05,0.55696]
[1777907620529,58.67,80004.2,91.6,-0.00572,1e-05,0.56999]
[1777907620894,58.67,80004.2,91.6,-0.00572,1e-05,0.56999]
[1777907623112,58.67,80005.67,91.6,-0.0057,1e-05,0.56897]
[1777907626814,58.67,80003.4,91.6,-0.00572,1e-05,0.57055]
[1777907629292,58.67,80000.64,91.6,-0.00574,1e-05,0.57247]
[1777907634621,58.67,80010.13,91.6,-0.00567,1e-05,0.56588]
[1777907639656,58.67,80006.44,91.6,-0.0057,1e-05,0.56844]
[1777907642677,58.67,80017.37,91.6,-0.00561,1e-05,0.5609]
[1777907647712,58.67,80026.8,91.6,-0.00554,1e-05,0.55447]
[1777907651740,58.67,80017.73,91.6,-0.00561,1e-05,0.56066]
[1777907652750,58.67,80007.06,91.6,-0.00569,1e-05,0.56801]
[1777907655000,58.67,80002.83,91.6,-0.00573,1e-05,0.57095]
[1777907657398,58.67,80008.67,91.6,-0.00568,1e-05,0.56689]
[1777907659082,58.67,80007.59,91.6,-0.00569,1e-05,0.56764]
[1777907663418,58.67,79999.11,91.6,-0.00576,1e-05,0.57354]
[1777907665692,58.67,79999.13,91.6,-0.00576,1e-05,0.57352]
[1777907669530,58.67,80003.08,91.6,-0.00572,1e-05,0.57077]
[1777907677926,58.67,80019.66,91.6,-0.00557,1e-05,0.55729]
[1777907679940,58.67,80030.34,91.6,-0.00549,1e-05,0.55004]
[1777907683541,58.67,80037.13,91.6,-0.00544,1e-05,0.54548]
[1777907685981,58.67,80053.34,91.6,-0.00532,1e-05,0.53472]
[1777907687996,58.67,80064.29,91.6,-0.00524,1e-05,0.52755]
[1777907690019,58.67,80077.73,91.6,-0.00514,1e-05,0.51886]
[1777907695055,58.67,80085.04,91.6,-0.00509,1e-05,0.51419]
[1777907698077,58.67,80102.43,91.6,-0.00496,1e-05,0.50322]
[1777907703112,58.67,80096.29,91.6,-0.00501,1e-05,0.50707]
[1777907708147,58.67,80096.85,91.6,-0.005,1e-05,0.50672]
[1777907711169,58.67,80109.24,91.6,-0.00492,1e-05,0.49898]
[1777907712176,58.67,80119.53,91.6,-0.00485,1e-05,0.49263]
[1777907715197,58.67,80134.64,91.6,-0.00474,1e-05,0.48343]
[1777907720232,58.67,80141.93,91.6,-0.00469,1e-05,0.47904]
[1777907723253,58.67,80150.8,91.6,-0.00464,1e-05,0.47375]
[1777907724259,58.67,80166.58,91.6,-0.00453,1e-05,0.46447]
[1777907726274,58.67,80177.08,91.6,-0.00447,1e-05,0.45844]
[1777907731309,58.68,80178.75,91.6,-0.00444,1e-05,0.45622]
[1777907732111,58.68,80178.75,91.6,-0.00444,1e-05,0.45622]
[1777907737353,58.7,80197.35,91.6,-0.00434,1e-05,0.44685]
[1777907741381,58.71,80207.54,91.6,-0.00428,1e-05,0.4414]
[1777907746416,58.74,80207.66,91.6,-0.0043,1e-05,0.44297]
[1777907751450,58.8,80208.97,91.6,-0.00432,1e-05,0.44502]
[1777907756486,58.86,80212.77,91.6,-0.00433,1e-05,0.44623]
[1777907761521,58.92,80211.61,91.6,-0.00438,1e-05,0.45002]
[1777907763983,58.94,80205.8,91.6,-0.00442,1e-05,0.45449]
[1777907766559,58.95,80195.71,91.6,-0.00449,1e-05,0.46042]
[1777907770586,58.95,80186.9,91.6,-0.00455,1e-05,0.46567]
[1777907774597,58.95,80183.61,91.6,-0.00457,1e-05,0.46766]
[1777907780656,58.95,80194.98,91.6,-0.0045,1e-05,0.46122]
[1777907784684,58.96,80204.19,91.6,-0.00444,1e-05,0.45606]
[1777907789719,58.96,80209.43,91.6,-0.00441,1e-05,0.45331]
[1777907794755,58.96,80206.14,91.6,-0.00442,1e-05,0.45364]
[1777907799790,58.97,80209.14,91.6,-0.0044,1e-05,0.45217]
[1777907804825,58.97,80205.15,91.6,-0.00443,1e-05,0.45471]
[1777907809860,58.98,80202.92,91.6,-0.00445,1e-05,0.45618]
[1777907814902,58.98,80200.42,91.6,-0.00446,1e-05,0.45782]
[1777907817923,58.98,80185.53,91.6,-0.00456,1e-05,0.46653]
[1777907821951,58.98,80173.1,91.6,-0.00464,1e-05,0.4739]
[1777907823965,58.98,80163.03,91.6,-0.00471,1e-05,0.47988]
[1777907826782,58.98,80156.16,91.6,-0.00475,1e-05,0.484]
[1777907826863,58.98,80145.9,91.6,-0.00482,1e-05,0.49021]
[1777907827993,58.98,80135.29,91.6,-0.00489,1e-05,0.4967]
[1777907830224,58.98,80129.17,91.6,-0.00494,1e-05,0.50048]
[1777907832476,58.98,80125.5,91.6,-0.00496,1e-05,0.50275]
[1777907836349,58.98,80119.44,91.6,-0.00501,1e-05,0.50653]
[1777907838571,58.98,80120.72,91.6,-0.005,1e-05,0.50573]
[1777907841064,58.98,80116.05,91.6,-0.00503,1e-05,0.50866]
[1777907841921,58.98,80112.39,91.6,-0.00505,1e-05,0.51096]
[1777907842525,58.98,80112.39,91.6,-0.00505,1e-05,0.51096]
[1777907845500,58.98,80112.09,91.6,-0.00506,1e-05,0.51115]
[1777907848652,58.98,80103.54,91.6,-0.00512,1e-05,0.51656]
[1777907851029,58.98,80100.24,91.6,-0.00514,1e-05,0.51867]
[1777907851812,58.98,80100.24,91.6,-0.00514,1e-05,0.51867]
[1777907851812,58.98,80087.66,91.6,-0.00521,1e-05,0.52479]
[1777907852168,58.98,80072.45,91.6,-0.00533,1e-05,0.53468]
[1777907854182,58.98,80058.06,91.6,-0.00543,1e-05,0.54418]
[1777907855429,58.98,80058.06,91.6,-0.00543,1e-05,0.54418]
[1777907857086,58.98,80067.28,91.6,-0.00536,1e-05,0.53808]
[1777907861660,58.98,80059.84,91.6,-0.00542,1e-05,0.543]
[1777907862877,58.98,80062.97,91.6,-0.0054,1e-05,0.54092]
[1777907864654,58.98,80069.92,91.6,-0.00534,1e-05,0.53634]
[1777907866936,58.98,80066.23,91.6,-0.00537,1e-05,0.53877]
[1777907868280,58.98,80082.58,91.6,-0.00525,1e-05,0.52807]
[1777907870376,58.98,80090.64,91.6,-0.00519,1e-05,0.52287]
[1777907872365,58.98,80093.97,91.6,-0.00517,1e-05,0.52073]
[1777907873107,58.98,80091.51,91.6,-0.00519,1e-05,0.52231]
[1777907873443,58.98,80057.41,91.6,-0.00544,1e-05,0.54462]
[1777907874832,58.98,80057.41,91.6,-0.00544,1e-05,0.54462]
[1777907874922,58.98,80045.34,91.6,-0.00553,1e-05,0.5527]
[1777907879356,58.98,80044.57,91.6,-0.00554,1e-05,0.55322]
[1777907881378,58.98,80025.85,91.6,-0.00568,1e-05,0.56598]
[1777907882713,58.98,80025.85,91.6,-0.00568,1e-05,0.56598]
[1777907888427,58.98,80029.23,91.6,-0.00565,1e-05,0.56366]
[1777907891679,58.98,80025.99,91.6,-0.00568,1e-05,0.56588]
[1777907891689,58.98,80015.65,91.6,-0.00576,1e-05,0.57304]
[1777907895284,58.98,80015.48,91.6,-0.00576,1e-05,0.57315]
[1777907900513,58.98,80014.75,91.6,-0.00577,1e-05,0.57366]
[1777907905548,58.98,80018.63,91.6,-0.00574,1e-05,0.57097]
[1777907910673,58.98,80013.31,91.6,-0.00578,1e-05,0.57466]
[1777907910767,58.98,80004.78,91.6,-0.00585,1e-05,0.58064]
[1777907916625,58.98,80002.05,91.6,-0.00585,1e-05,0.58044]
[1777907919648,58.98,80033.4,91.6,-0.0056,1e-05,0.55875]
[1777907924683,58.98,80037.47,91.6,-0.00557,1e-05,0.55598]
[1777907929718,58.98,80036.06,91.6,-0.00558,1e-05,0.55694]
[1777907932739,58.98,80046.78,91.6,-0.0055,1e-05,0.5497]
[1777907935622,58.98,80045.06,91.6,-0.00551,1e-05,0.55086]
[1777907940795,58.98,80044.78,91.6,-0.00551,1e-05,0.55104]
[1777907945830,58.98,80041.1,91.6,-0.00554,1e-05,0.55353]
[1777907947844,58.98,80031.16,91.6,-0.00562,1e-05,0.56027]
[1777907952878,58.98,80028.81,91.6,-0.00564,1e-05,0.56188]
[1777907957913,58.98,80026.98,91.6,-0.00565,1e-05,0.56313]
[1777907960935,58.98,80012.18,91.6,-0.00577,1e-05,0.57336]
[1777907962663,58.98,80003.82,91.6,-0.00584,1e-05,0.5792]
[1777907962949,58.99,80000.16,91.6,-0.00587,1e-05,0.58208]
[1777907965974,59.0,79986.57,91.6,-0.00599,1e-05,0.59233]
[1777907966288,59.0,79986.57,91.6,-0.00599,1e-05,0.59233]
[1777907966319,59.0,79986.57,91.6,-0.00599,1e-05,0.59233]
[1777907967121,59.01,79961.38,92.2,-0.0062,1e-05,0.61117]
[1777907967987,59.01,79951.91,92.2,-0.00629,1e-05,0.61816]
[1777907969116,59.01,79944.89,92.2,-0.00635,1e-05,0.62339]
[1777907970014,59.01,79920.79,92.2,-0.00656,1e-05,0.64161]
[1777907971020,59.01,79905.93,92.2,-0.00667,1e-05,0.65077]
[1777907972781,59.01,79899.03,92.2,-0.00673,1e-05,0.65613]
[1777907972912,59.01,79899.03,92.2,-0.00673,1e-05,0.65613]
[1777907973772,59.01,79897.85,92.2,-0.00674,1e-05,0.65705]
[1777907975385,59.01,79895.26,92.2,-0.00677,1e-05,0.65908]
[1777907977624,59.01,79891.73,92.2,-0.0068,1e-05,0.66185]
[1777907978231,59.01,79895.53,92.2,-0.00676,1e-05,0.65887]
[1777907978295,59.01,79895.53,92.2,-0.00676,1e-05,0.65887]
[1777907979081,59.01,79916.96,92.2,-0.00657,1e-05,0.64227]
[1777907981609,59.01,79916.4,92.2,-0.00657,1e-05,0.6427]
[1777907982187,59.01,79920.13,92.2,-0.00654,1e-05,0.63984]
[1777907983111,59.01,79934.21,92.2,-0.00642,1e-05,0.62916]
[1777907985243,59.01,79939.78,92.2,-0.00637,1e-05,0.62498]
[1777907985642,59.01,79939.78,92.2,-0.00637,1e-05,0.62498]
[1777907986132,59.01,79961.27,92.2,-0.00618,1e-05,0.60906]
[1777907987753,59.01,79961.27,92.2,-0.00618,1e-05,0.60906]
[1777907989057,59.01,79954.38,92.2,-0.00624,1e-05,0.61413]
[1777907991365,59.01,79943.01,92.2,-0.00634,1e-05,0.62256]
[1777907991992,59.01,79943.01,92.2,-0.00634,1e-05,0.62256]
[1777907993111,59.01,79869.95,92.2,-0.007,1e-05,0.67915]
[1777907994034,59.01,79869.95,92.2,-0.007,1e-05,0.67915]
[1777907994101,59.01,79807.21,92.2,-0.00762,1e-05,0.73115]
[1777907994342,59.01,79807.21,92.2,-0.00762,1e-05,0.73115]
[1777907994680,59.01,79793.39,92.2,-0.00776,1e-05,0.74304]
[1777907996036,59.01,79793.39,92.2,-0.00776,1e-05,0.74304]
[1777907997046,59.01,79796.67,92.2,-0.00773,1e-05,0.7402]
[1777907997112,59.01,79771.38,92.2,-0.008,1e-05,0.76231]
[1777907997159,59.01,79771.38,92.2,-0.008,1e-05,0.76231]
[1777907997814,59.01,79771.38,92.2,-0.008,1e-05,0.76231]
[1777907997900,59.01,79771.38,92.2,-0.008,1e-05,0.76231]
[1777907998150,59.01,79719.72,92.2,-0.00856,1e-05,0.80918]
[1777907998688,59.01,79719.72,92.2,-0.00856,1e-05,0.80918]
[1777907998701,59.01,79686.81,92.2,-0.00894,1e-05,0.84027]
[1777907999455,59.01,79600.72,92.2,-0.01001,1e-05,0.9263]
[1777908000261,59.01,79600.72,92.2,-0.01001,1e-05,0.9263]
[1777908000371,59.01,79600.72,92.2,-0.01001,1e-05,0.9263]
[1777908000522,59.01,79600.72,92.2,-0.01001,1e-05,0.9263]
[1777908000546,59.01,79600.72,92.2,-0.01001,1e-05,0.9263]
[1777908000816,59.01,79600.72,92.2,-0.01001,1e-05,0.9263]
[1777908000951,59.01,79600.72,92.2,-0.01001,1e-05,0.9263]
[1777908001096,59.01,79600.72,92.2,-0.01001,1e-05,0.9263]
[1777908000973,59.01,79521.31,92.2,-0.01109,1e-05,1.01196]
[1777908001770,59.01,79521.31,92.2,-0.01109,1e-05,1.01196]
[1777908001923,59.01,79521.31,92.2,-0.01109,1e-05,1.01196]
[1777908002023,59.01,79511.68,92.2,-0.01123,1e-05,1.02278]
[1777908002244,59.01,79511.68,92.2,-0.01123,1e-05,1.02278]
[1777908003093,59.01,79511.68,92.2,-0.01123,1e-05,1.02278]
[1777908003102,59.01,79525.9,92.2,-0.01103,1e-05,1.00684]
[1777908003208,59.01,79525.9,92.2,-0.01103,1e-05,1.00684]
[1777908003383,59.01,79525.9,92.2,-0.01103,1e-05,1.00684]
[1777908003954,59.01,79499.16,92.2,-0.01141,1e-05,1.03698]
[1777908004887,59.01,79499.16,92.2,-0.01141,1e-05,1.03698]
[1777908005017,59.01,79468.42,92.2,-0.01187,2e-05,1.07252]
[1777908005683,59.01,79499.76,92.2,-0.0114,1e-05,1.03629]
[1777908006300,59.01,79551.87,92.2,-0.01067,1e-05,0.97826]
[1777908007306,59.01,79530.58,92.2,-0.01096,1e-05,1.00164]
[1777908008313,59.01,79507.44,92.2,-0.01129,1e-05,1.02757]
[1777908009888,59.01,79507.44,92.2,-0.01129,1e-05,1.02757]
[1777908009989,59.01,79496.48,92.2,-0.01145,1e-05,1.04004]
[1777908010629,59.01,79496.48,92.2,-0.01145,1e-05,1.04004]
[1777908010893,59.01,79496.48,92.2,-0.01145,1e-05,1.04004]
[1777908010953,59.01,79481.28,92.2,-0.01168,1e-05,1.05753]
[1777908011388,59.01,79481.28,92.2,-0.01168,1e-05,1.05753]
[1777908011430,59.01,79481.28,92.2,-0.01168,1e-05,1.05753]
[1777908011894,59.01,79481.28,92.2,-0.01168,1e-05,1.05753]
[1777908011981,59.01,79469.78,92.2,-0.01185,2e-05,1.07093]
[1777908012358,59.01,79485.46,92.2,-0.01162,1e-05,1.0527]
[1777908013357,59.01,79500.35,92.2,-0.0114,1e-05,1.03562]
[1777908015162,59.01,79500.35,92.2,-0.0114,1e-05,1.03562]
[1777908015101,59.01,79508.46,92.2,-0.01128,1e-05,1.02641]
[1777908015721,59.01,79508.46,92.2,-0.01128,1e-05,1.02641]
[1777908015851,59.01,79463.28,92.2,-0.01195,2e-05,1.07856]
[1777908016661,59.01,79463.28,92.2,-0.01195,2e-05,1.07856]
[1777908016823,59.01,79413.06,92.2,-0.01273,2e-05,1.13903]
[1777908017798,59.01,79371.03,92.2,-0.01343,2e-05,1.19171]
[1777908018900,59.01,79350.88,92.2,-0.01377,2e-05,1.21765]
[1777908019915,59.01,79350.88,92.2,-0.01377,2e-05,1.21765]
[1777908021867,59.01,79338.34,92.2,-0.01399,2e-05,1.23402]
[1777908022025,59.01,79338.34,92.2,-0.01399,2e-05,1.23402]
[1777908022113,59.01,79375.97,92.2,-0.01334,2e-05,1.18542]
[1777908022806,59.01,79375.97,92.2,-0.01334,2e-05,1.18542]
[1777908023086,59.01,79375.97,92.2,-0.01334,2e-05,1.18542]
[1777908022982,59.01,79391.91,92.2,-0.01308,2e-05,1.1653]
[1777908023687,59.01,79419.19,92.2,-0.01264,2e-05,1.1315]
[1777908024348,59.01,79419.19,92.2,-0.01264,2e-05,1.1315]
[1777908024690,59.01,79432.02,92.2,-0.01243,2e-05,1.11589]
[1777908025405,59.01,79432.02,92.2,-0.01243,2e-05,1.11589]
[1777908026454,59.01,79434.52,92.2,-0.01239,2e-05,1.11286]
[1777908027508,59.01,79433.5,92.2,-0.01241,2e-05,1.1141]
[1777908028759,59.01,79447.38,92.2,-0.01219,2e-05,1.09742]
[1777908030069,59.01,79474.07,92.2,-0.01179,2e-05,1.06592]
[1777908030316,59.01,79474.07,92.2,-0.01179,2e-05,1.06592]
[1777908030495,59.01,79506.04,92.2,-0.01131,1e-05,1.02915]
[1777908031347,59.01,79506.04,92.2,-0.01131,1e-05,1.02915]
[1777908031373,59.01,79506.04,92.2,-0.01131,1e-05,1.02915]
[1777908031502,59.01,79521.08,92.2,-0.01106,1e-05,1.0091]
[1777908032655,59.01,79521.08,92.2,-0.01106,1e-05,1.0091]
[1777908033059,59.01,79521.08,92.2,-0.01106,1e-05,1.0091]
[1777908033105,59.01,79518.27,92.2,-0.0111,1e-05,1.01224]
[1777908034619,59.01,79512.15,92.2,-0.01119,1e-05,1.01911]
[1777908035161,59.01,79502.09,92.2,-0.01134,1e-05,1.03047]
[1777908035590,59.01,79502.09,92.2,-0.01134,1e-05,1.03047]
[1777908035944,59.01,79475.3,92.2,-0.01173,1e-05,1.06125]
[1777908037545,59.01,79479.78,92.2,-0.01167,1e-05,1.05606]
[1777908037600,59.01,79503.38,92.2,-0.01132,1e-05,1.02901]
[1777908039950,59.01,79570.57,92.2,-0.01038,1e-05,0.95509]
[1777908040659,59.01,79570.57,92.2,-0.01038,1e-05,0.95509]
[1777908040687,59.01,79583.02,92.2,-0.01021,1e-05,0.94188]
[1777908041259,59.01,79583.02,92.2,-0.01021,1e-05,0.94188]
[1777908042739,59.01,79585.61,92.2,-0.01018,1e-05,0.93915]
[1777908043101,59.01,79585.61,92.2,-0.01018,1e-05,0.93915]
[1777908044854,59.01,79586.54,92.2,-0.01017,1e-05,0.93818]
[1777908044937,59.01,79570.3,92.2,-0.01038,1e-05,0.95538]
[1777908045517,59.01,79570.3,92.2,-0.01038,1e-05,0.95538]
[1777908045939,59.01,79557.72,92.2,-0.01055,1e-05,0.96888]
[1777908046280,59.01,79557.72,92.2,-0.01055,1e-05,0.96888]
[1777908046828,59.01,79557.72,92.2,-0.01055,1e-05,0.96888]
[1777908047292,59.01,79551.09,92.2,-0.01064,1e-05,0.97606]
[1777908047916,59.01,79551.09,92.2,-0.01064,1e-05,0.97606]
[1777908048003,59.01,79565.16,92.2,-0.01045,1e-05,0.96088]
[1777908048859,59.01,79565.16,92.2,-0.01045,1e-05,0.96088]
[1777908048908,59.01,79581.12,92.2,-0.01024,1e-05,0.94389]
[1777908049435,59.01,79581.12,92.2,-0.01024,1e-05,0.94389]
[1777908049606,59.01,79581.12,92.2,-0.01024,1e-05,0.94389]
[1777908049637,59.01,79581.12,92.2,-0.01024,1e-05,0.94389]
[1777908050799,59.01,79582.21,92.2,-0.01022,1e-05,0.94274]
[1777908051494,59.01,79575.29,92.2,-0.01032,1e-05,0.95007]
[1777908051659,59.01,79595.08,92.2,-0.01005,1e-05,0.92923]
[1777908052707,59.01,79595.08,92.2,-0.01005,1e-05,0.92923]
[1777908053014,59.01,79595.41,92.2,-0.01005,1e-05,0.92889]
[1777908054099,59.01,79595.41,92.2,-0.01005,1e-05,0.92889]
[1777908054140,59.01,79625.59,92.2,-0.00966,1e-05,0.89785]
[1777908055012,59.01,79635.57,92.2,-0.00954,1e-05,0.88782]
[1777908055260,59.01,79635.57,92.2,-0.00954,1e-05,0.88782]
[1777908055961,59.01,79645.16,92.2,-0.00942,1e-05,0.87828]
[1777908056895,59.01,79645.16,92.2,-0.00942,1e-05,0.87828]
[1777908056971,59.01,79656.45,92.2,-0.00928,1e-05,0.86717]
[1777908057702,59.01,79675.1,92.2,-0.00906,1e-05,0.84905]
[1777908058330,59.01,79675.1,92.2,-0.00906,1e-05,0.84905]
[1777908058481,59.01,79675.1,92.2,-0.00906,1e-05,0.84905]
[1777908058710,59.01,79685.47,92.2,-0.00894,1e-05,0.83918]
[1777908059559,59.01,79685.47,92.2,-0.00894,1e-05,0.83918]
[1777908060218,59.02,79692.02,92.2,-0.00886,1e-05,0.83322]
[1777908062499,59.02,79698.66,92.2,-0.00879,1e-05,0.82709]
[1777908062858,59.02,79698.66,92.2,-0.00879,1e-05,0.82709]
[1777908062901,59.02,79698.66,92.2,-0.00879,1e-05,0.82709]
[1777908063076,59.02,79698.66,92.2,-0.00879,1e-05,0.82709]
[1777908063118,59.02,79670.59,92.2,-0.00912,1e-05,0.85421]
[1777908063737,59.02,79670.59,92.2,-0.00912,1e-05,0.85421]
[1777908064021,59.02,79670.59,92.2,-0.00912,1e-05,0.85421]
[1777908064146,59.02,79651.2,92.2,-0.00936,1e-05,0.87337]
[1777908064756,59.02,79628.07,92.2,-0.00965,1e-05,0.89662]
[1777908066045,59.02,79628.07,92.2,-0.00965,1e-05,0.89662]
[1777908066100,59.02,79615.87,92.2,-0.0098,1e-05,0.90904]
[1777908067176,59.02,79586.25,92.2,-0.01019,1e-05,0.9398]
[1777908067965,59.02,79564.78,92.2,-0.01047,1e-05,0.96266]
[1777908068807,59.02,79554.03,92.2,-0.01062,1e-05,0.97426]
[1777908070002,59.02,79554.03,92.2,-0.01062,1e-05,0.97426]
[1777908072201,59.02,79560.03,92.2,-0.01054,1e-05,0.96777]
[1777908074281,59.02,79572.77,92.2,-0.01037,1e-05,0.95411]
[1777908074977,59.02,79569.39,92.8,-0.01041,1e-05,0.95772]
[1777908075187,59.02,79569.39,92.8,-0.01041,1e-05,0.95772]
[1777908075283,59.02,79573.96,92.8,-0.01035,1e-05,0.95285]
[1777908075915,59.02,79573.96,92.8,-0.01035,1e-05,0.95285]
[1777908075938,59.02,79591.07,92.8,-0.01012,1e-05,0.93477]
[1777908076791,59.02,79591.07,92.8,-0.01012,1e-05,0.93477]
[1777908077143,59.02,79591.07,92.8,-0.01012,1e-05,0.93477]
[1777908077216,59.02,79594.66,92.8,-0.01008,1e-05,0.93102]
[1777908077864,59.02,79594.66,92.8,-0.01008,1e-05,0.93102]
[1777908077887,59.02,79605.47,92.8,-0.00994,1e-05,0.91978]
[1777908078960,59.02,79605.47,92.8,-0.00994,1e-05,0.91978]
[1777908080010,59.02,79598.23,92.8,-0.01003,1e-05,0.9273]
[1777908081025,59.02,79594.88,92.8,-0.01007,1e-05,0.93079]
[1777908081406,59.02,79595.05,92.8,-0.01007,1e-05,0.93061]
[1777908084334,59.02,79588.33,92.8,-0.01016,1e-05,0.93765]
[1777908084995,59.02,79588.33,93.2,-0.01016,1e-05,0.93765]
[1777908085003,59.02,79588.33,93.2,-0.01016,1e-05,0.93765]
[1777908085007,59.02,79588.33,93.2,-0.01016,1e-05,0.93765]
[1777908085054,59.02,79588.33,93.2,-0.01016,1e-05,0.93765]
[1777908085152,59.02,79594.82,93.2,-0.01007,1e-05,0.93085]
[1777908085943,59.02,79584.56,93.2,-0.01021,1e-05,0.94162]
[1777908089031,59.02,79574.67,93.2,-0.01034,1e-05,0.95209]
[1777908090170,59.02,79574.67,93.2,-0.01034,1e-05,0.95209]
[1777908091185,59.02,79571.0,93.2,-0.01039,1e-05,0.956]
[1777908095106,59.02,79568.57,93.2,-0.01039,1e-05,0.95559]
[1777908096017,59.02,79550.99,93.2,-0.01063,1e-05,0.97451]
[1777908097117,59.02,79526.86,93.2,-0.01097,1e-05,1.00097]
[1777908098314,59.02,79501.57,93.2,-0.01133,1e-05,1.02933]
[1777908099202,59.02,79491.71,93.2,-0.01147,1e-05,1.04057]
[1777908101058,59.02,79480.85,93.2,-0.01163,1e-05,1.05306]
[1777908101514,59.02,79480.85,93.2,-0.01163,1e-05,1.05306]
[1777908101750,59.02,79480.85,93.2,-0.01163,1e-05,1.05306]
[1777908102212,59.02,79455.18,93.2,-0.01202,2e-05,1.08306]
[1777908103072,59.02,79439.79,93.2,-0.01226,2e-05,1.10138]
[1777908104608,59.02,79441.86,93.2,-0.01223,2e-05,1.0989]
[1777908105160,59.02,79441.86,93.2,-0.01223,2e-05,1.0989]
[1777908105215,59.02,79468.6,93.2,-0.01182,2e-05,1.06729]
[1777908105546,59.02,79468.6,93.2,-0.01182,2e-05,1.06729]
[1777908106690,59.02,79463.82,93.2,-0.01189,2e-05,1.07289]
[1777908108358,59.02,79458.81,93.2,-0.01197,2e-05,1.07878]
[1777908108483,59.02,79458.81,93.2,-0.01197,2e-05,1.07878]
[1777908108784,59.02,79458.81,93.2,-0.01197,2e-05,1.07878]
[1777908108869,59.02,79458.81,93.2,-0.01197,2e-05,1.07878]
[1777908109127,59.02,79448.36,93.2,-0.01213,2e-05,1.09115]
[1777908110193,59.02,79448.36,93.2,-0.01213,2e-05,1.09115]
[1777908110227,59.02,79465.11,93.2,-0.01187,2e-05,1.07138]
[1777908110694,59.02,79465.11,93.2,-0.01187,2e-05,1.07138]
[1777908110858,59.02,79465.11,93.2,-0.01187,2e-05,1.07138]
[1777908111145,59.02,79474.76,93.2,-0.01172,1e-05,1.06011]
[1777908111828,59.02,79474.76,93.2,-0.01172,1e-05,1.06011]
[1777908112153,59.02,79449.08,93.2,-0.01212,2e-05,1.09029]
[1777908112666,59.02,79449.08,93.2,-0.01212,2e-05,1.09029]
[1777908112956,59.02,79449.08,93.2,-0.01212,2e-05,1.09029]
[1777908114167,59.02,79457.78,93.2,-0.01198,2e-05,1.07999]
[1777908115091,59.02,79457.78,93.2,-0.01198,2e-05,1.07999]
[1777908116000,59.02,79455.36,93.2,-0.01202,2e-05,1.08285]
[1777908116180,59.02,79459.54,93.2,-0.01195,2e-05,1.07792]
[1777908117003,59.02,79459.54,93.2,-0.01195,2e-05,1.07792]
[1777908117318,59.02,79432.34,93.2,-0.01238,2e-05,1.11034]
[1777908117402,59.02,79432.34,93.2,-0.01238,2e-05,1.11034]
[1777908117760,59.02,79432.34,93.2,-0.01238,2e-05,1.11034]
[1777908117857,59.02,79432.34,93.2,-0.01238,2e-05,1.11034]
[1777908118466,59.02,79411.81,93.2,-0.0127,2e-05,1.13533]
[1777908119107,59.02,79411.81,93.2,-0.0127,2e-05,1.13533]
[1777908119204,59.02,79436.54,93.2,-0.01231,2e-05,1.10528]
[1777908120211,59.02,79450.87,93.2,-0.01209,2e-05,1.08817]
[1777908120581,59.02,79450.87,93.2,-0.01209,2e-05,1.08817]
[1777908120876,59.02,79450.87,93.2,-0.01209,2e-05,1.08817]
[1777908121218,59.02,79440.38,93.2,-0.01225,2e-05,1.10068]
[1777908122106,59.02,79440.38,93.2,-0.01225,2e-05,1.10068]
[1777908124254,59.02,79463.7,93.2,-0.01189,2e-05,1.07303]
[1777908124494,59.02,79463.7,93.2,-0.01189,2e-05,1.07303]
[1777908124580,59.02,79463.7,93.2,-0.01189,2e-05,1.07303]
[1777908128624,59.02,79461.78,93.2,-0.01192,2e-05,1.07528]
[1777908129337,59.02,79449.15,93.2,-0.01211,2e-05,1.09021]
[1777908131342,59.02,79529.18,93.2,-0.01093,1e-05,0.9984]
[1777908131782,59.02,79529.18,93.2,-0.01093,1e-05,0.9984]
[1777908131872,59.02,79529.18,93.2,-0.01093,1e-05,0.9984]
[1777908132065,59.02,79529.18,93.2,-0.01093,1e-05,0.9984]
[1777908132346,59.02,79570.32,93.2,-0.01037,1e-05,0.95372]
[1777908132442,59.02,79570.32,93.2,-0.01037,1e-05,0.95372]
[1777908133009,59.02,79570.32,93.2,-0.01037,1e-05,0.95372]
[1777908133354,59.02,79539.55,93.2,-0.01079,1e-05,0.98698]
[1777908134380,59.02,79527.67,93.2,-0.01096,1e-05,1.00007]
[1777908134632,59.02,79527.67,93.2,-0.01096,1e-05,1.00007]
[1777908134772,59.02,79527.67,93.2,-0.01096,1e-05,1.00007]
[1777908135030,59.02,79527.67,93.2,-0.01096,1e-05,1.00007]
[1777908135509,59.02,79527.82,93.2,-0.01095,1e-05,0.99991]
[1777908136377,59.02,79560.52,93.2,-0.0105,1e-05,0.96421]
[1777908137385,59.02,79578.15,93.2,-0.01026,1e-05,0.94541]
[1777908138391,59.02,79587.51,93.2,-0.01014,1e-05,0.93554]
[1777908139373,59.02,79587.51,93.2,-0.01014,1e-05,0.93554]
[1777908139398,59.02,79611.94,93.2,-0.00982,1e-05,0.9102]
[1777908142675,59.02,79615.19,93.2,-0.00978,1e-05,0.90687]
[1777908143315,59.02,79615.19,93.2,-0.00978,1e-05,0.90687]
[1777908143488,59.02,79608.12,93.2,-0.00987,1e-05,0.91413]
[1777908144505,59.02,79612.91,93.2,-0.00981,1e-05,0.90921]
[1777908145531,59.02,79609.62,93.2,-0.00985,1e-05,0.91258]
[1777908145537,59.02,79596.42,93.2,-0.01002,1e-05,0.92623]
[1777908149471,59.02,79605.78,93.2,-0.0099,1e-05,0.91654]
[1777908152499,59.02,79606.66,93.2,-0.00986,1e-05,0.91271]
[1777908152531,59.02,79608.59,93.2,-0.00983,1e-05,0.91073]
[1777908154506,59.02,79619.78,93.2,-0.00969,1e-05,0.8993]
[1777908156521,59.02,79637.05,93.2,-0.00948,1e-05,0.88189]
[1777908158351,59.02,79655.83,93.2,-0.00924,1e-05,0.86328]
[1777908163519,59.02,79652.69,93.2,-0.00928,1e-05,0.86637]
[1777908166836,59.02,79666.36,93.2,-0.00912,1e-05,0.85299]
[1777908172111,59.02,79667.55,93.2,-0.0091,1e-05,0.85183]
[1777908177672,59.02,79649.34,93.2,-0.00932,1e-05,0.86968]
[1777908179686,59.02,79640.45,93.2,-0.00943,1e-05,0.8785]
[1777908180693,59.02,79649.4,93.2,-0.00932,1e-05,0.86962]
[1777908183716,59.02,79639.32,93.2,-0.00945,1e-05,0.87963]
[1777908184729,59.02,79627.11,93.2,-0.0096,1e-05,0.89188]
[1777908187742,59.02,79617.13,93.2,-0.00973,1e-05,0.90199]
[1777908192777,59.02,79611.09,93.2,-0.0098,1e-05,0.90816]
[1777908195747,59.02,79606.29,93.2,-0.00986,1e-05,0.91309]
[1777908196378,59.02,79606.29,93.2,-0.00986,1e-05,0.91309]
[1777908196400,59.02,79594.81,93.2,-0.01001,1e-05,0.92496]
[1777908198194,59.02,79589.35,93.2,-0.01008,1e-05,0.93066]
[1777908201146,59.02,79585.78,93.2,-0.01013,1e-05,0.93439]
[1777908201159,59.02,79585.78,93.2,-0.01013,1e-05,0.93439]
[1777908206606,59.02,79590.0,93.2,-0.01008,1e-05,0.92998]
[1777908209904,59.02,79607.84,93.2,-0.00984,1e-05,0.9115]
[1777908213963,59.02,79612.13,93.2,-0.00976,1e-05,0.90419]
[1777908214006,59.02,79609.91,93.2,-0.00979,1e-05,0.90646]
[1777908214671,59.02,79609.91,93.2,-0.00979,1e-05,0.90646]
[1777908214922,59.02,79609.91,93.2,-0.00979,1e-05,0.90646]
[1777908214940,59.02,79598.91,93.2,-0.00993,1e-05,0.91777]
[1777908219975,59.02,79601.24,93.2,-0.0099,1e-05,0.91537]
[1777908225010,59.02,79596.35,93.2,-0.00996,1e-05,0.92042]
[1777908226216,59.02,79587.93,93.2,-0.01007,1e-05,0.92918]
[1777908232059,59.02,79592.7,93.2,-0.01001,1e-05,0.92421]
[1777908237094,59.02,79594.91,93.2,-0.00998,1e-05,0.92192]
[1777908238101,59.02,79606.84,93.2,-0.00983,1e-05,0.90961]
[1777908239108,59.03,79617.56,93.2,-0.00969,1e-05,0.89876]
[1777908244145,59.05,79623.26,93.2,-0.00964,1e-05,0.89465]
[1777908248177,59.07,79602.44,93.2,-0.00993,1e-05,0.91763]
[1777908253228,59.07,79600.52,93.2,-0.00995,1e-05,0.91962]
[1777908256426,59.07,79597.62,93.2,-0.00999,1e-05,0.92262]
[1777908256429,59.07,79588.37,93.2,-0.01011,1e-05,0.93226]
[1777908259283,59.07,79597.2,93.2,-0.00999,1e-05,0.92306]
[1777908260147,59.07,79597.2,93.2,-0.00999,1e-05,0.92306]
[1777908260291,59.07,79604.35,93.2,-0.0099,1e-05,0.91566]
[1777908263313,59.07,79590.01,93.2,-0.01009,1e-05,0.93054]
[1777908266374,59.07,79584.9,93.2,-0.01016,1e-05,0.93589]
[1777908267340,59.07,79598.94,93.2,-0.00997,1e-05,0.92125]
[1777908268348,59.07,79632.17,93.2,-0.00955,1e-05,0.88735]
[1777908269368,59.07,79645.53,93.2,-0.00938,1e-05,0.87401]
[1777908271384,59.07,79656.6,93.2,-0.00922,1e-05,0.86033]
[1777908272543,59.07,79636.87,93.2,-0.00946,1e-05,0.87984]
[1777908273398,59.07,79624.16,93.2,-0.00962,1e-05,0.8926]
[1777908278433,59.07,79620.17,93.2,-0.00967,1e-05,0.89686]
[1777908282461,59.07,79634.49,93.2,-0.00949,1e-05,0.88258]
[1777908287499,59.08,79638.54,93.2,-0.00945,1e-05,0.87884]
[1777908288167,59.08,79638.54,93.2,-0.00945,1e-05,0.87884]
[1777908288506,59.08,79629.65,93.2,-0.00956,1e-05,0.88787]
[1777908289324,59.08,79629.65,93.2,-0.00956,1e-05,0.88787]
[1777908294337,59.08,79626.6,93.2,-0.0096,1e-05,0.89117]
[1777908294549,59.08,79608.99,93.2,-0.00983,1e-05,0.90907]
[1777908295556,59.08,79591.25,93.2,-0.01006,1e-05,0.92783]
[1777908297584,59.08,79576.87,93.2,-0.01025,1e-05,0.94292]
[1777908298584,59.08,79565.73,93.2,-0.0104,1e-05,0.95474]
[1777908301400,59.08,79545.56,93.2,-0.01067,1e-05,0.97646]
[1777908301712,59.08,79529.58,93.2,-0.0109,1e-05,0.99396]
[1777908303622,59.08,79538.51,93.2,-0.01077,1e-05,0.98415]
[1777908307650,59.08,79564.16,93.2,-0.01042,1e-05,0.95642]
[1777908308862,59.08,79588.57,93.2,-0.0101,1e-05,0.93063]
[1777908315357,59.08,79582.7,93.2,-0.01017,1e-05,0.93678]
[1777908315796,59.08,79564.72,93.2,-0.01041,1e-05,0.95582]
[1777908316720,59.08,79553.81,93.2,-0.01056,1e-05,0.96753]
[1777908318734,59.08,79570.21,93.2,-0.01034,1e-05,0.94997]
[1777908321317,59.08,79581.56,93.2,-0.01019,1e-05,0.93797]
[1777908321755,59.08,79591.73,93.2,-0.01005,1e-05,0.92733]
[1777908326790,59.08,79582.56,93.2,-0.01017,1e-05,0.93692]
[1777908329811,59.08,79572.06,93.2,-0.01031,1e-05,0.94801]
[1777908330995,59.08,79572.06,93.2,-0.01031,1e-05,0.94801]
[1777908332845,59.08,79584.1,93.2,-0.01012,1e-05,0.93233]
[1777908333840,59.08,79599.61,93.2,-0.00992,1e-05,0.91621]
[1777908335340,59.08,79599.61,93.2,-0.00992,1e-05,0.91621]
[1777908335804,59.08,79597.93,93.2,-0.00994,1e-05,0.91795]
[1777908337868,59.08,79582.47,93.2,-0.01014,1e-05,0.93404]
[1777908342902,59.08,79585.54,93.2,-0.0101,1e-05,0.93083]
[1777908347937,59.08,79580.89,93.2,-0.01017,1e-05,0.9357]
[1777908351304,59.08,79587.3,93.2,-0.01008,1e-05,0.92899]
[1777908351367,59.08,79598.34,93.2,-0.00994,1e-05,0.91753]
[1777908352976,59.08,79609.4,93.2,-0.00979,1e-05,0.90616]
[1777908354346,59.08,79609.4,93.2,-0.00979,1e-05,0.90616]
[1777908354991,59.09,79586.42,93.2,-0.01009,1e-05,0.92993]
[1777908356154,59.09,79586.42,93.2,-0.01009,1e-05,0.92993]
[1777908356674,59.09,79586.42,93.2,-0.01009,1e-05,0.92993]
[1777908356397,59.09,79641.39,93.2,-0.00939,1e-05,0.87394]
[1777908357137,59.09,79641.39,93.2,-0.00939,1e-05,0.87394]
[1777908357220,59.09,79641.39,93.2,-0.00939,1e-05,0.87394]
[1777908357282,59.09,79661.85,93.2,-0.00914,1e-05,0.8539]
[1777908358393,59.09,79661.85,93.2,-0.00914,1e-05,0.8539]
[1777908358657,59.09,79661.85,93.2,-0.00914,1e-05,0.8539]
[1777908358819,59.09,79662.0,93.2,-0.00914,1e-05,0.85387]
[1777908359412,59.09,79653.11,93.2,-0.00925,1e-05,0.86267]
[1777908361429,59.09,79637.02,93.2,-0.00945,1e-05,0.87877]
[1777908362049,59.09,79624.95,93.2,-0.0096,1e-05,0.89094]
[1777908363543,59.09,79598.75,93.2,-0.00994,1e-05,0.91772]
[1777908369127,59.09,79599.49,93.2,-0.00993,1e-05,0.91696]
[1777908374162,59.09,79587.2,93.2,-0.01009,1e-05,0.92972]
[1777908378425,59.09,79583.19,93.2,-0.01014,1e-05,0.93391]
[1777908381215,59.09,79602.91,93.2,-0.00989,1e-05,0.91343]
[1777908383232,59.09,79614.49,93.2,-0.00974,1e-05,0.90158]
[1777908384619,59.09,79649.43,93.2,-0.0093,1e-05,0.86659]
[1777908385273,59.09,79667.14,93.2,-0.00909,1e-05,0.84937]
[1777908386077,59.09,79667.14,93.2,-0.00909,1e-05,0.84937]
[1777908386988,59.1,79669.62,93.2,-0.00906,1e-05,0.84709]
[1777908387018,59.1,79669.62,93.2,-0.00906,1e-05,0.84709]
[1777908387852,59.1,79663.97,93.2,-0.00913,1e-05,0.8527]
[1777908388104,59.1,79663.97,93.2,-0.00913,1e-05,0.8527]
[1777908388501,59.1,79663.97,93.2,-0.00913,1e-05,0.8527]
[1777908389286,59.1,79639.82,93.2,-0.00943,1e-05,0.87668]
[1777908393424,59.1,79668.97,93.2,-0.00905,1e-05,0.84553]
[1777908396335,59.11,79671.84,93.2,-0.00902,1e-05,0.84303]
[1777908396426,59.11,79659.66,93.2,-0.00916,1e-05,0.85497]
[1777908397357,59.11,79659.66,93.2,-0.00916,1e-05,0.85497]
[1777908397441,59.11,79650.38,93.2,-0.00928,1e-05,0.86417]
[1777908402428,59.12,79665.65,93.2,-0.0091,1e-05,0.84973]
[1777908403396,59.12,79683.12,93.2,-0.00889,1e-05,0.83305]
[1777908404489,59.12,79683.12,93.8,-0.00889,1e-05,0.83305]
[1777908404592,59.12,79721.81,93.8,-0.00845,1e-05,0.79697]
[1777908405414,59.12,79734.7,93.8,-0.00831,1e-05,0.78519]
[1777908410469,59.12,79730.07,93.8,-0.00836,1e-05,0.7894]
[1777908413470,59.12,79717.5,93.8,-0.0085,1e-05,0.80094]
[1777908414477,59.12,79732.59,93.8,-0.00833,1e-05,0.78711]
[1777908416491,59.12,79746.73,93.8,-0.00817,1e-05,0.77433]
[1777908421526,59.12,79758.74,93.8,-0.00804,1e-05,0.76361]
[1777908423540,59.12,79776.4,93.8,-0.00786,1e-05,0.74808]
[1777908427570,59.12,79766.94,93.8,-0.00796,1e-05,0.75636]
[1777908429584,59.12,79780.1,93.8,-0.00782,1e-05,0.74486]
[1777908429871,59.12,79780.1,93.8,-0.00782,1e-05,0.74486]
[1777908430757,59.12,79780.1,93.8,-0.00782,1e-05,0.74486]
[1777908430591,59.12,79786.78,93.8,-0.00775,1e-05,0.73907]
[1777908435626,59.12,79793.99,93.8,-0.00767,1e-05,0.73287]
[1777908436702,59.12,79768.76,93.8,-0.00794,1e-05,0.75476]
[1777908437538,59.12,79768.76,93.8,-0.00794,1e-05,0.75476]
[1777908437766,59.12,79744.05,93.8,-0.0082,1e-05,0.77674]
[1777908438653,59.12,79730.99,93.8,-0.00835,1e-05,0.78856]
[1777908443695,59.12,79728.14,93.8,-0.00838,1e-05,0.79116]
[1777908448730,59.12,79737.43,93.8,-0.00828,1e-05,0.78271]
[1777908453765,59.12,79730.07,93.8,-0.00833,1e-05,0.78675]
[1777908454772,59.12,79719.15,93.8,-0.00845,1e-05,0.79674]
[1777908458800,59.12,79706.56,93.8,-0.0086,1e-05,0.80839]
[1777908462420,59.12,79699.13,93.8,-0.00868,1e-05,0.81533]
[1777908462830,59.12,79709.35,93.8,-0.00856,1e-05,0.8058]
[1777908467866,59.12,79710.62,93.8,-0.00855,1e-05,0.80462]
[1777908469880,59.12,79720.13,93.8,-0.00844,1e-05,0.79584]
[1777908473908,59.12,79728.7,93.8,-0.00835,1e-05,0.788]
[1777908475922,59.12,79739.81,93.8,-0.00822,1e-05,0.77793]
[1777908478943,59.12,79748.31,93.8,-0.00813,1e-05,0.7703]
[1777908480958,59.12,79761.16,93.8,-0.00799,1e-05,0.75888]
[1777908484555,59.12,79725.87,93.8,-0.00838,1e-05,0.79058]
[1777908486034,59.12,79715.37,93.8,-0.0085,1e-05,0.80023]
[1777908488049,59.12,79706.31,93.8,-0.0086,1e-05,0.80862]
[1777908490063,59.12,79715.35,93.8,-0.0085,1e-05,0.80024]
[1777908495098,59.12,79714.15,93.8,-0.00851,1e-05,0.80135]
[1777908499126,59.12,79722.95,93.8,-0.00841,1e-05,0.79326]
[1777908504161,59.12,79720.54,93.8,-0.00844,1e-05,0.79547]
[1777908506182,59.12,79730.4,93.8,-0.00833,1e-05,0.78645]
[1777908507188,59.12,79739.6,93.8,-0.00823,1e-05,0.77812]
[1777908512223,59.12,79738.61,93.8,-0.00821,1e-05,0.77639]
[1777908517258,59.12,79740.3,93.8,-0.00819,1e-05,0.77487]
[1777908522295,59.12,79726.83,93.8,-0.00834,1e-05,0.78706]
[1777908526324,59.12,79737.17,93.8,-0.00823,1e-05,0.77769]
[1777908531359,59.12,79738.17,93.8,-0.00821,1e-05,0.77679]
[1777908536394,59.12,79733.18,93.8,-0.00827,1e-05,0.78129]
[1777908541429,59.12,79732.65,93.8,-0.00828,1e-05,0.78177]
[1777908546464,59.12,79742.58,93.8,-0.00817,1e-05,0.77282]
[1777908551499,59.12,79744.07,93.8,-0.00815,1e-05,0.77149]
[1777908553513,59.12,79775.03,93.8,-0.00782,1e-05,0.74417]
[1777908558581,59.12,79781.88,93.8,-0.00775,1e-05,0.73824]
[1777908559554,59.12,79771.56,93.8,-0.00786,1e-05,0.74719]
[1777908560562,59.12,79761.05,93.8,-0.00797,1e-05,0.7564]
[1777908562895,59.12,79743.84,93.8,-0.00815,1e-05,0.77169]
[1777908563583,59.12,79722.48,93.8,-0.00839,1e-05,0.79103]
[1777908565597,59.12,79711.95,93.8,-0.00851,1e-05,0.80071]
[1777908570632,59.12,79731.87,93.8,-0.00828,1e-05,0.78248]
[1777908573654,59.12,79739.03,93.8,-0.00818,1e-05,0.77339]
[1777908578689,59.12,79745.07,93.8,-0.00811,1e-05,0.76799]
[1777908583726,59.12,79714.99,93.8,-0.00844,1e-05,0.79523]
[1777908584733,59.12,79704.81,93.8,-0.00856,1e-05,0.80463]
[1777908589771,59.12,79703.63,93.8,-0.00857,1e-05,0.80573]
[1777908593798,59.12,79686.06,93.8,-0.00878,1e-05,0.82219]
[1777908598834,59.12,79688.47,93.8,-0.00875,1e-05,0.81991]
[1777908600848,59.12,79703.49,93.8,-0.00857,1e-05,0.80586]
[1777908602862,59.12,79712.69,93.8,-0.00847,1e-05,0.79735]
[1777908603869,59.12,79722.8,93.8,-0.00836,1e-05,0.78808]
[1777908605883,59.12,79736.63,93.8,-0.0082,1e-05,0.77555]
[1777908610921,59.12,79740.51,93.8,-0.00816,1e-05,0.77206]
[1777908611930,59.12,79750.51,93.8,-0.00805,1e-05,0.76314]
[1777908612936,59.12,79760.47,93.8,-0.00795,1e-05,0.75434]
[1777908613944,59.12,79782.87,93.8,-0.00771,1e-05,0.73486]
[1777908617973,59.12,79770.61,93.8,-0.00784,1e-05,0.74547]
[1777908618980,59.12,79760.72,93.8,-0.00794,1e-05,0.75412]
[1777908621520,59.12,79750.5,93.8,-0.00805,1e-05,0.76315]
[1777908622163,59.12,79726.39,93.8,-0.00832,1e-05,0.78481]
[1777908626031,59.12,79715.06,93.8,-0.00844,1e-05,0.79517]
[1777908631086,59.12,79708.62,93.8,-0.00849,1e-05,0.79842]
[1777908633723,59.12,79696.95,93.8,-0.00862,1e-05,0.80925]
[1777908635121,59.12,79680.74,93.8,-0.00881,1e-05,0.82448]
[1777908637135,59.12,79690.54,93.8,-0.0087,1e-05,0.81524]
[1777908642170,59.12,79693.83,93.8,-0.00866,1e-05,0.81216]
[1777908647205,59.12,79700.68,93.8,-0.00858,1e-05,0.80577]
[1777908652240,59.12,79704.92,93.8,-0.00853,1e-05,0.80184]
[1777908657275,59.12,79697.95,93.8,-0.00861,1e-05,0.80831]
[1777908659289,59.12,79686.51,93.8,-0.00874,1e-05,0.81903]
[1777908660296,59.12,79676.11,93.8,-0.00886,1e-05,0.82888]
[1777908661303,59.12,79666.15,93.8,-0.00898,1e-05,0.8384]
[1777908662706,59.12,79653.5,93.8,-0.00913,1e-05,0.85063]
[1777908667346,59.12,79662.51,93.8,-0.00902,1e-05,0.84191]
[1777908669361,59.12,79654.01,93.8,-0.00913,1e-05,0.85013]
[1777908673390,59.12,79637.44,93.8,-0.00933,1e-05,0.86636]
[1777908677418,59.12,79647.75,93.8,-0.0092,1e-05,0.85623]
[1777908678425,59.12,79658.78,93.8,-0.00907,1e-05,0.84551]
[1777908680439,59.12,79668.72,93.8,-0.00895,1e-05,0.83594]
[1777908685475,59.12,79660.15,93.8,-0.00905,1e-05,0.84418]
[1777908690510,59.12,79662.01,93.8,-0.00903,1e-05,0.84239]
[1777908692524,59.12,79670.14,93.8,-0.0089,1e-05,0.83182]
[1777908697560,59.12,79668.67,93.8,-0.00892,1e-05,0.83322]
[1777908702594,59.12,79666.18,93.8,-0.00895,1e-05,0.8356]
[1777908705615,59.12,79675.42,93.8,-0.00884,1e-05,0.82679]
[1777908709643,59.12,79665.99,93.8,-0.00895,1e-05,0.83579]
[1777908712663,59.12,79674.47,93.8,-0.00885,1e-05,0.82769]
[1777908717699,59.12,79675.68,93.8,-0.00884,1e-05,0.82654]
[1777908719713,59.12,79665.11,93.8,-0.00896,1e-05,0.83663]
[1777908721727,59.12,79653.55,93.8,-0.0091,1e-05,0.84778]
[1777908726765,59.12,79652.58,93.8,-0.00911,1e-05,0.84872]
[1777908731799,59.12,79645.83,93.8,-0.0092,1e-05,0.8553]
[1777908735828,59.12,79636.34,93.8,-0.00932,1e-05,0.86494]
[1777908738232,59.13,79633.96,93.8,-0.00935,1e-05,0.86748]
[1777908739617,59.13,79627.86,93.8,-0.00942,1e-05,0.87362]
[1777908740062,59.13,79568.35,93.8,-0.01019,1e-05,0.93455]
[1777908740367,59.13,79568.35,93.8,-0.01019,1e-05,0.93455]
[1777908741003,59.13,79568.35,93.8,-0.01019,1e-05,0.93455]
[1777908741103,59.13,79540.95,93.8,-0.01056,1e-05,0.96371]
[1777908741282,59.13,79540.95,93.8,-0.01056,1e-05,0.96371]
[1777908742104,59.13,79530.48,93.8,-0.0107,1e-05,0.97505]
[1777908742333,59.13,79530.48,93.8,-0.0107,1e-05,0.97505]
[1777908742696,59.13,79530.48,93.8,-0.0107,1e-05,0.97505]
[1777908743591,59.13,79524.08,93.8,-0.01079,1e-05,0.98203]
[1777908746674,59.13,79524.24,93.8,-0.01079,1e-05,0.98186]
[1777908749164,59.13,79533.1,93.8,-0.01067,1e-05,0.9722]
[1777908751265,59.13,79532.18,93.8,-0.01068,1e-05,0.9732]
[1777908753975,59.13,79541.29,93.8,-0.01052,1e-05,0.96029]
[1777908755723,59.13,79543.37,93.8,-0.01049,1e-05,0.95806]
[1777908755989,59.13,79542.67,93.8,-0.0105,1e-05,0.95881]
[1777908761029,59.13,79545.64,93.8,-0.01046,1e-05,0.95563]
[1777908765487,59.13,79541.44,93.8,-0.01052,1e-05,0.96013]
[1777908771099,59.13,79552.48,93.8,-0.01037,1e-05,0.94833]
[1777908773113,59.13,79541.23,93.8,-0.01052,1e-05,0.96036]
[1777908776135,59.13,79550.63,93.8,-0.01039,1e-05,0.9503]
[1777908781170,59.13,79552.71,93.8,-0.01037,1e-05,0.94808]
[1777908783996,59.13,79516.04,93.8,-0.01087,1e-05,0.98776]
[1777908787777,59.13,79505.75,93.8,-0.01102,1e-05,0.99913]
[1777908788444,59.13,79485.54,93.8,-0.01131,1e-05,1.02178]
[1777908791330,59.13,79511.75,93.8,-0.01093,1e-05,0.99248]
[1777908792266,59.13,79526.49,93.8,-0.01073,1e-05,0.97631]
[1777908793273,59.13,79536.57,93.8,-0.01059,1e-05,0.96538]
[1777908798478,59.13,79535.59,93.8,-0.0106,1e-05,0.96644]
[1777908800578,59.13,79544.3,93.8,-0.01048,1e-05,0.95706]
[1777908806998,59.13,79546.85,93.8,-0.01045,1e-05,0.95433]
[1777908808378,59.13,79555.34,93.8,-0.01033,1e-05,0.94529]
[1777908812407,59.13,79561.57,93.8,-0.01022,1e-05,0.9357]
[1777908814937,59.13,79577.16,93.8,-0.01001,1e-05,0.9194]
[1777908818449,59.13,79586.3,93.8,-0.00989,1e-05,0.90995]
[1777908820467,59.13,79597.32,93.8,-0.00975,1e-05,0.89867]
[1777908823506,59.13,79609.28,93.8,-0.0096,1e-05,0.88662]
[1777908825500,59.13,79626.93,93.8,-0.00938,1e-05,0.86899]
[1777908830535,59.13,79638.21,93.8,-0.00924,1e-05,0.85813]
[1777908831544,59.13,79649.0,93.8,-0.00911,1e-05,0.84761]
[1777908836578,59.14,79661.0,93.8,-0.00897,1e-05,0.8364]
[1777908838591,59.14,79670.24,93.8,-0.00886,1e-05,0.82758]
[1777908840606,59.14,79686.44,93.8,-0.00868,1e-05,0.8126]
[1777908845641,59.15,79678.87,93.8,-0.00877,1e-05,0.82009]
[1777908849669,59.15,79669.74,93.8,-0.00889,1e-05,0.82939]
[1777908851684,59.16,79679.18,93.8,-0.00878,1e-05,0.82059]
[1777908854839,59.16,79666.06,93.8,-0.00894,1e-05,0.83356]
[1777908858737,59.17,79681.62,93.8,-0.00876,1e-05,0.81938]
[1777908859744,59.17,79694.09,93.8,-0.00862,1e-05,0.80769]
[1777908861135,59.17,79702.5,93.8,-0.00852,1e-05,0.80008]
[1777908864781,59.18,79715.93,93.8,-0.00838,1e-05,0.78837]
[1777908866159,59.18,79726.51,93.8,-0.00826,1e-05,0.77876]
[1777908871229,59.19,79720.04,93.8,-0.00832,1e-05,0.78292]
[1777908876407,59.21,79721.61,93.8,-0.00831,1e-05,0.78244]
[1777908881901,59.22,79720.68,93.8,-0.00834,1e-05,0.7847]
[1777908886935,59.24,79720.5,93.8,-0.00836,1e-05,0.78601]
[1777908891970,59.25,79717.32,93.8,-0.00841,1e-05,0.79005]
[1777908892977,59.26,79705.57,93.8,-0.00854,1e-05,0.80107]
[1777908895997,59.31,79694.4,93.8,-0.00872,1e-05,0.81557]
[1777908897005,59.31,79673.99,93.8,-0.00896,1e-05,0.83506]
[1777908898011,59.32,79665.59,93.8,-0.00906,1e-05,0.84327]
[1777908902146,59.32,79676.26,93.8,-0.00894,1e-05,0.83351]
[1777908906128,59.33,79658.98,93.8,-0.00915,1e-05,0.85074]
[1777908908084,59.33,79650.38,93.8,-0.00926,1e-05,0.85933]
[1777908911105,59.34,79630.64,93.8,-0.00951,1e-05,0.87912]
[1777908913119,59.34,79621.51,93.8,-0.00962,1e-05,0.88826]
[1777908915140,59.34,79612.76,93.8,-0.00973,1e-05,0.89713]
[1777908920388,59.34,79609.63,93.8,-0.00977,1e-05,0.9004]
[1777908920179,59.34,79577.72,93.8,-0.01019,1e-05,0.93335]
[1777908921184,59.34,79545.03,93.8,-0.01063,1e-05,0.9681]
[1777908926222,59.34,79550.15,93.8,-0.01056,1e-05,0.96259]
[1777908929243,59.34,79561.46,93.8,-0.01041,1e-05,0.95051]
[1777908931257,59.34,79568.04,93.8,-0.01029,1e-05,0.94052]
[1777908936294,59.34,79570.85,93.8,-0.01025,1e-05,0.93756]
[1777908939315,59.34,79580.0,93.8,-0.01013,1e-05,0.92798]
[1777908940322,59.34,79601.44,93.8,-0.00985,1e-05,0.90584]
[1777908940943,59.34,79601.44,93.8,-0.00985,1e-05,0.90584]
[1777908946365,59.34,79611.1,93.8,-0.00973,1e-05,0.89605]
[1777908951085,59.34,79612.83,93.8,-0.0097,1e-05,0.89438]
[1777908957260,59.34,79610.72,93.8,-0.00973,1e-05,0.89652]
[1777908958450,59.34,79599.43,93.8,-0.00988,1e-05,0.90804]
[1777908961479,59.34,79573.92,93.8,-0.01021,1e-05,0.93448]
[1777908962029,59.34,79573.92,93.8,-0.01021,1e-05,0.93448]
[1777908962479,59.34,79556.9,93.8,-0.01044,1e-05,0.95247]
[1777908967493,59.34,79554.43,93.8,-0.01047,1e-05,0.9551]
[1777908969297,59.34,79530.63,93.8,-0.0108,1e-05,0.98079]
[1777908974578,59.34,79521.12,93.8,-0.01093,1e-05,0.99122]
[1777908977598,59.34,79537.49,93.8,-0.0107,1e-05,0.97333]
[1777908980622,59.34,79573.98,93.8,-0.01021,1e-05,0.93442]
[1777908985657,59.34,79573.09,93.8,-0.01022,1e-05,0.93535]
[1777908990692,59.34,79566.73,93.8,-0.01031,1e-05,0.94205]
[1777908992706,59.34,79572.74,93.8,-0.01019,1e-05,0.93272]
[1777908995727,59.34,79583.59,93.8,-0.01005,1e-05,0.92141]
[1777908997741,59.34,79595.25,93.8,-0.0099,1e-05,0.90938]
[1777909001066,59.34,79596.83,93.8,-0.00988,1e-05,0.90776]
[1777909001769,59.34,79609.43,93.8,-0.00972,1e-05,0.89493]
[1777909006804,59.34,79602.97,93.8,-0.0098,1e-05,0.90149]
[1777909012259,59.34,79603.26,93.8,-0.0098,1e-05,0.90119]
[1777909017882,59.34,79596.36,93.8,-0.00989,1e-05,0.90824]
[1777909021923,59.34,79586.17,93.8,-0.01002,1e-05,0.91874]
[1777909023938,59.34,79598.42,93.8,-0.00986,1e-05,0.90613]
[1777909028973,59.34,79594.73,93.8,-0.00991,1e-05,0.90992]
[1777909031994,59.34,79584.37,93.8,-0.01004,1e-05,0.9206]
[1777909037029,59.34,79578.21,93.8,-0.01012,1e-05,0.927]
[1777909039043,59.34,79590.2,93.8,-0.00997,1e-05,0.91458]
[1777909041544,59.34,79581.52,93.8,-0.01008,1e-05,0.92356]
[1777909047099,59.34,79574.86,93.8,-0.01017,1e-05,0.9305]
[1777909048106,59.34,79583.67,93.8,-0.01005,1e-05,0.92133]
[1777909052133,59.34,79591.39,93.8,-0.00992,1e-05,0.9104]
[1777909054558,59.34,79609.08,93.8,-0.00969,1e-05,0.89237]
[1777909060190,59.34,79603.77,93.8,-0.00976,1e-05,0.89775]
[1777909064218,59.34,79614.73,93.8,-0.00962,1e-05,0.88668]
[1777909065292,59.34,79625.46,93.8,-0.00949,1e-05,0.87594]
[1777909066490,59.34,79637.38,93.8,-0.00934,1e-05,0.86415]
[1777909067569,59.34,79657.13,93.8,-0.0091,1e-05,0.84489]
[1777909071269,59.34,79637.25,93.8,-0.00934,1e-05,0.86427]
[1777909072274,59.34,79625.53,93.8,-0.00948,1e-05,0.87587]
[1777909077475,59.34,79621.1,93.8,-0.00954,1e-05,0.88029]
[1777909081346,59.34,79630.96,93.8,-0.00942,1e-05,0.87048]
[1777909084368,59.34,79619.52,93.8,-0.00956,1e-05,0.88187]
[1777909086434,59.34,79669.75,93.8,-0.00895,1e-05,0.83277]
[1777909087398,59.34,79709.72,93.8,-0.00849,1e-05,0.79534]
[1777909092434,59.34,79710.57,93.8,-0.00848,1e-05,0.79456]
[1777909094454,59.34,79700.64,93.8,-0.00859,1e-05,0.80372]
[1777909097421,59.34,79697.48,93.8,-0.00862,1e-05,0.80665]
[1777909102507,59.34,79699.71,93.8,-0.0086,1e-05,0.80458]
[1777909103514,59.34,79690.74,93.8,-0.0087,1e-05,0.81293]
[1777909104520,59.34,79678.2,93.8,-0.00885,1e-05,0.82474]
[1777909109556,59.34,79667.18,93.8,-0.00898,1e-05,0.83523]
[1777909111570,59.34,79679.44,93.8,-0.00881,1e-05,0.82081]
[1777909112577,59.34,79688.75,93.8,-0.0087,1e-05,0.81207]
[1777909114591,59.34,79698.59,93.8,-0.00858,1e-05,0.80291]
[1777909115597,59.34,79709.4,93.8,-0.00846,1e-05,0.79294]
[1777909118619,59.34,79718.49,93.8,-0.00836,1e-05,0.78465]
[1777909119626,59.34,79732.7,93.8,-0.0082,1e-05,0.77182]
[1777909121639,59.34,79744.22,93.8,-0.00808,1e-05,0.76155]
[1777909126675,59.34,79745.23,93.8,-0.00807,1e-05,0.76065]
[1777909131710,59.34,79745.36,93.8,-0.00806,1e-05,0.76054]
[1777909132717,59.34,79735.97,93.8,-0.00817,1e-05,0.76889]
[1777909133724,59.34,79723.99,93.8,-0.0083,1e-05,0.77966]
[1777909138760,59.34,79720.02,93.8,-0.00834,1e-05,0.78326]
[1777909140775,59.34,79731.76,93.8,-0.00821,1e-05,0.77266]
[1777909145810,59.34,79739.18,93.8,-0.00813,1e-05,0.76603]
[1777909149047,59.34,79761.35,93.8,-0.00789,1e-05,0.74649]
[1777909152861,59.34,79771.26,93.8,-0.00779,1e-05,0.73789]
[1777909154875,59.34,79758.69,93.8,-0.00792,1e-05,0.74881]
[1777909158903,59.34,79767.47,93.8,-0.00783,1e-05,0.74117]
[1777909164191,59.34,79760.67,93.8,-0.0079,1e-05,0.74708]
[1777909165952,59.34,79748.38,93.8,-0.00803,1e-05,0.75787]
[1777909170987,59.34,79758.69,93.8,-0.00792,1e-05,0.74881]
[1777909176022,59.34,79744.28,93.8,-0.00805,1e-05,0.75889]
[1777909179043,59.34,79754.49,93.8,-0.00794,1e-05,0.7499]
[1777909184078,59.34,79751.83,93.8,-0.00797,1e-05,0.75224]
[1777909189113,59.34,79737.98,93.8,-0.00812,1e-05,0.76448]
[1777909193142,59.34,79723.25,93.8,-0.00828,1e-05,0.77768]
[1777909197170,59.34,79713.07,93.8,-0.00839,1e-05,0.78691]
[1777909202205,59.34,79702.76,93.8,-0.00851,1e-05,0.79635]
[1777909206233,59.34,79712.05,93.8,-0.0084,1e-05,0.78784]
[1777909211268,59.34,79703.88,93.8,-0.0085,1e-05,0.79532]
[1777909214290,59.34,79690.99,93.8,-0.00864,1e-05,0.80725]
[1777909217311,59.34,79700.73,93.8,-0.00853,1e-05,0.79822]
[1777909222348,59.34,79696.99,93.8,-0.00857,1e-05,0.80168]
[1777909226376,59.34,79688.42,93.8,-0.00867,1e-05,0.80965]
[1777909228391,59.34,79678.7,93.8,-0.00879,1e-05,0.81876]
[1777909229397,59.34,79669.6,93.8,-0.00889,1e-05,0.82737]
[1777909234432,59.34,79669.15,93.8,-0.00887,1e-05,0.82503]
[1777909235495,59.34,79656.62,93.8,-0.00902,1e-05,0.83699]
[1777909240474,59.34,79648.17,93.8,-0.00912,1e-05,0.84513]
[1777909243505,59.34,79638.79,93.8,-0.00923,1e-05,0.85424]
[1777909246521,59.34,79628.04,93.8,-0.00936,1e-05,0.86479]
[1777909247821,59.34,79628.04,93.8,-0.00936,1e-05,0.86479]
[1777909254578,59.34,79644.9,93.8,-0.00916,1e-05,0.8483]
[1777909256592,59.34,79657.52,93.8,-0.00901,1e-05,0.83612]
[1777909261627,59.34,79657.26,93.8,-0.00901,1e-05,0.83637]
[1777909264648,59.34,79671.74,93.8,-0.00884,1e-05,0.82258]
[1777909269684,59.34,79670.62,93.8,-0.00885,1e-05,0.82364]
[1777909274719,59.34,79680.42,93.8,-0.00874,1e-05,0.8144]
[1777909277750,59.34,79694.25,93.8,-0.00858,1e-05,0.80151]
[1777909278750,59.34,79708.39,93.8,-0.00842,1e-05,0.7885]
[1777909283785,59.34,79711.66,93.8,-0.00838,1e-05,0.78552]
[1777909286806,59.34,79725.73,93.8,-0.00822,1e-05,0.7728]
[1777909291841,59.34,79726.76,93.8,-0.00819,1e-05,0.76924]
[1777909295870,59.34,79749.17,93.8,-0.00794,1e-05,0.74939]
[1777909300905,59.34,79740.53,93.8,-0.00804,1e-05,0.75699]
[1777909305940,59.34,79742.2,93.8,-0.00802,1e-05,0.75552]
[1777909306947,59.34,79731.03,93.8,-0.00814,1e-05,0.76542]
[1777909311982,59.34,79733.88,93.8,-0.00811,1e-05,0.76288]
[1777909313996,59.34,79742.92,93.8,-0.00801,1e-05,0.75488]
[1777909315013,59.34,79755.84,93.8,-0.00787,1e-05,0.74357]
[1777909320039,59.34,79756.28,93.8,-0.00787,1e-05,0.74319]
[1777909324067,59.34,79741.75,93.8,-0.00802,1e-05,0.75591]
[1777909328095,59.34,79732.31,93.8,-0.00813,1e-05,0.76428]
[1777909333130,59.34,79734.54,93.8,-0.0081,1e-05,0.7623]
[1777909335144,59.34,79743.72,93.8,-0.008,1e-05,0.75418]
[1777909337158,59.34,79753.58,93.8,-0.0079,1e-05,0.74554]
[1777909339172,59.34,79771.06,93.8,-0.00771,1e-05,0.73042]
[1777909340722,59.34,79771.06,93.8,-0.00771,1e-05,0.73042]
[1777909342193,59.34,79786.07,93.8,-0.00756,1e-05,0.71765]
[1777909347228,59.34,79783.32,93.8,-0.00759,1e-05,0.71997]
[1777909349510,59.34,79773.53,93.8,-0.00769,1e-05,0.72831]
[1777909353705,59.34,79774.62,93.8,-0.00765,1e-05,0.72484]
[1777909355284,59.34,79788.41,93.8,-0.00751,1e-05,0.71317]
[1777909360318,59.34,79791.24,93.8,-0.00748,1e-05,0.71079]
[1777909363830,59.34,79807.12,93.8,-0.00732,1e-05,0.69759]
[1777909369385,59.34,79811.16,93.8,-0.00728,1e-05,0.69426]
[1777909372406,59.34,79801.19,93.8,-0.00738,1e-05,0.70249]
[1777909377499,59.34,79800.32,93.8,-0.00739,1e-05,0.70322]
[1777909383485,59.34,79807.94,93.8,-0.00731,1e-05,0.69691]
[1777909386505,59.34,79798.17,93.8,-0.00741,1e-05,0.705]
[1777909389529,59.34,79810.64,93.8,-0.00729,1e-05,0.69469]
[1777909394564,59.34,79808.18,93.8,-0.00731,1e-05,0.69671]
[1777909399599,59.34,79811.75,93.8,-0.00728,1e-05,0.69377]
[1777909402551,59.34,79809.42,93.8,-0.0073,1e-05,0.69569]
[1777909403627,59.34,79792.7,93.8,-0.00747,1e-05,0.70957]
[1777909405641,59.34,79775.99,93.8,-0.00764,1e-05,0.72368]
[1777909410676,59.34,79783.65,93.8,-0.00756,1e-05,0.71718]
[1777909413699,59.34,79789.89,93.8,-0.00747,1e-05,0.70943]
[1777909418733,59.34,79790.31,93.8,-0.00746,1e-05,0.70908]
[1777909423768,59.34,79787.81,93.8,-0.00749,1e-05,0.71117]
[1777909428803,59.34,79786.79,93.8,-0.0075,1e-05,0.71203]
[1777909433838,59.34,79790.21,93.8,-0.00747,1e-05,0.70916]
[1777909437866,59.34,79804.22,93.8,-0.00733,1e-05,0.69752]
[1777909438873,59.34,79814.43,93.8,-0.00722,1e-05,0.68913]
[1777909439880,59.34,79823.59,93.8,-0.00713,1e-05,0.68168]
[1777909440933,59.34,79837.21,93.8,-0.007,1e-05,0.67072]
[1777909444016,59.34,79825.88,93.8,-0.00711,1e-05,0.67982]
[1777909449953,59.34,79824.21,93.8,-0.00713,1e-05,0.68118]
[1777909450973,59.34,79838.8,93.8,-0.00699,1e-05,0.66945]
[1777909455995,59.34,79842.56,93.8,-0.00695,1e-05,0.66646]
[1777909461030,59.34,79837.94,93.8,-0.007,1e-05,0.67014]
[1777909466065,59.34,79851.17,93.8,-0.00687,1e-05,0.65965]
[1777909469569,59.34,79866.98,93.8,-0.00672,1e-05,0.64729]
[1777909472107,59.34,79875.23,93.8,-0.00663,1e-05,0.6386]
[1777909474125,59.34,79895.78,93.8,-0.00644,1e-05,0.62301]
[1777909479156,59.34,79886.96,93.8,-0.00652,1e-05,0.62966]
[1777909484926,59.34,79895.03,93.8,-0.00645,1e-05,0.62357]
[1777909490233,59.34,79900.83,93.8,-0.0064,1e-05,0.61923]
[1777909493984,59.34,79915.15,93.8,-0.00627,1e-05,0.6086]
[1777909494449,59.34,79915.15,93.8,-0.00627,1e-05,0.6086]
[1777909494488,59.34,79925.31,93.8,-0.00618,1e-05,0.60116]
[1777909497282,59.34,79908.26,93.8,-0.00633,1e-05,0.6137]
[1777909502317,59.34,79898.16,93.8,-0.00642,1e-05,0.62122]
[1777909505931,59.34,79876.67,93.8,-0.00661,1e-05,0.6375]
[1777909506349,59.34,79866.35,93.8,-0.00671,1e-05,0.64544]
[1777909508362,59.34,79854.46,93.8,-0.00682,1e-05,0.6547]
[1777909512391,59.34,79871.28,93.8,-0.00666,1e-05,0.64164]
[1777909513400,59.34,79890.16,93.8,-0.00649,1e-05,0.62724]
[1777909516421,59.34,79900.14,93.8,-0.0064,1e-05,0.61974]
[1777909518435,59.34,79916.58,93.8,-0.00626,1e-05,0.60755]
[1777909521456,59.34,79908.11,93.8,-0.00633,1e-05,0.61381]
[1777909526491,59.34,79905.01,93.8,-0.00636,1e-05,0.61611]
[1777909529512,59.34,79914.89,93.8,-0.00627,1e-05,0.6088]
[1777909532171,59.34,79917.09,93.8,-0.00625,1e-05,0.60718]
[1777909532376,59.34,79914.39,93.8,-0.00626,1e-05,0.60693]
[1777909532870,59.34,79914.39,93.8,-0.00626,1e-05,0.60693]
[1777909532970,59.34,79914.39,93.8,-0.00626,1e-05,0.60693]
[1777909533063,59.34,79900.16,93.8,-0.00638,1e-05,0.61746]
[1777909533921,59.34,79890.67,93.8,-0.00646,1e-05,0.62457]
[1777909534504,59.34,79890.67,93.8,-0.00646,1e-05,0.62457]
[1777909534548,59.34,79880.29,93.8,-0.00656,1e-05,0.63243]
[1777909535492,59.34,79880.29,93.8,-0.00656,1e-05,0.63243]
[1777909535995,59.34,79880.29,93.8,-0.00656,1e-05,0.63243]
[1777909536562,59.34,79868.97,93.8,-0.00666,1e-05,0.64109]
[1777909538003,59.34,79868.97,93.8,-0.00666,1e-05,0.64109]
[1777909538561,59.34,79861.36,93.8,-0.00673,1e-05,0.64697]
[1777909539906,59.34,79858.63,93.8,-0.00675,1e-05,0.64909]
[1777909541597,59.34,79847.95,93.8,-0.00685,1e-05,0.65745]
[1777909544717,59.34,79848.03,93.8,-0.00685,1e-05,0.65738]
[1777909545860,59.34,79849.12,93.8,-0.00684,1e-05,0.65653]
[1777909547021,59.34,79847.88,93.8,-0.00685,1e-05,0.6575]
[1777909548347,59.34,79842.59,93.8,-0.0069,1e-05,0.66167]
[1777909548646,59.34,79842.55,93.8,-0.0069,1e-05,0.6617]
[1777909550763,59.34,79823.14,93.8,-0.00709,1e-05,0.6772]
[1777909551854,59.34,79823.14,93.8,-0.00709,1e-05,0.6772]
[1777909556049,59.34,79810.25,93.8,-0.00722,1e-05,0.68766]
[1777909562171,59.34,79811.03,93.8,-0.00721,1e-05,0.68702]
[1777909569245,59.34,79805.3,93.8,-0.00726,1e-05,0.69171]
[1777909570802,59.34,79815.41,93.8,-0.00716,1e-05,0.68345]
[1777909573823,59.34,79830.06,93.8,-0.00702,1e-05,0.67164]
[1777909575983,59.34,79844.35,93.8,-0.00689,1e-05,0.66028]
[1777909581878,59.34,79846.73,93.8,-0.00687,1e-05,0.65841]
[1777909586914,59.34,79852.83,93.8,-0.00681,1e-05,0.65362]
[1777909591949,59.34,79853.44,93.8,-0.00678,1e-05,0.65079]
[1777909593206,59.34,79853.44,93.8,-0.00678,1e-05,0.65079]
[1777909594969,59.34,79863.91,93.8,-0.00668,1e-05,0.64267]
[1777909596984,59.34,79873.68,93.8,-0.00659,1e-05,0.63516]
[1777909598997,59.34,79861.63,93.8,-0.0067,1e-05,0.64443]
[1777909604033,59.34,79859.35,93.8,-0.00672,1e-05,0.64619]
[1777909609068,59.34,79852.35,93.8,-0.00679,1e-05,0.65164]
[1777909613098,59.34,79863.69,93.8,-0.00668,1e-05,0.64284]
[1777909616119,59.34,79854.15,93.8,-0.00677,1e-05,0.65023]
[1777909621154,59.34,79850.14,93.8,-0.00681,1e-05,0.65337]
[1777909625183,59.34,79863.79,93.8,-0.00668,1e-05,0.64276]
[1777909630217,59.34,79854.74,93.8,-0.00677,1e-05,0.64978]
[1777909635256,59.34,79853.42,93.8,-0.00678,1e-05,0.6508]
[1777909638727,59.34,79842.05,93.8,-0.00689,1e-05,0.65972]
[1777909644319,59.34,79849.17,93.8,-0.00682,1e-05,0.65413]
[1777909649356,59.34,79848.95,93.8,-0.00682,1e-05,0.6543]
[1777909654390,59.34,79851.73,93.8,-0.00677,1e-05,0.64977]
[1777909656405,59.34,79837.77,93.8,-0.0069,1e-05,0.66073]
[1777909659530,59.34,79825.44,93.8,-0.00702,1e-05,0.67053]
[1777909664566,59.34,79830.62,93.8,-0.00697,1e-05,0.6664]
[1777909668491,59.34,79821.25,93.8,-0.00706,1e-05,0.67389]
[1777909673526,59.34,79823.87,93.8,-0.00703,1e-05,0.67179]
[1777909675540,59.34,79814.04,93.8,-0.00713,1e-05,0.6797]
[1777909676553,59.34,79799.07,93.8,-0.00728,1e-05,0.69191]
[1777909678562,59.34,79790.17,93.8,-0.00736,1e-05,0.69926]
[1777909683597,59.34,79785.08,93.8,-0.00742,1e-05,0.70349]
[1777909688631,59.34,79794.33,93.8,-0.00732,1e-05,0.69582]
[1777909690646,59.34,79803.22,93.8,-0.00723,1e-05,0.68851]
[1777909693667,59.34,79816.44,93.8,-0.00711,1e-05,0.67776]
[1777909698702,59.34,79824.95,93.8,-0.00702,1e-05,0.67092]
[1777909703738,59.34,79816.71,93.8,-0.0071,1e-05,0.67755]
[1777909708774,59.34,79817.15,93.8,-0.0071,1e-05,0.67719]
[1777909713809,59.34,79813.28,93.8,-0.00711,1e-05,0.67789]
[1777909718844,59.34,79815.14,93.8,-0.00709,1e-05,0.67639]
[1777909719851,59.34,79804.34,93.8,-0.0072,1e-05,0.68515]
[1777909724886,59.34,79810.1,93.8,-0.00714,1e-05,0.68047]
[1777909726900,59.34,79818.69,93.8,-0.00706,1e-05,0.67353]
[1777909731936,59.34,79829.85,93.8,-0.00695,1e-05,0.66462]
[1777909736978,59.34,79825.22,93.8,-0.007,1e-05,0.6683]
[1777909737983,59.34,79807.25,93.8,-0.00717,1e-05,0.68278]
[1777909738788,59.34,79807.25,93.8,-0.00717,1e-05,0.68278]
[1777909738989,59.34,79798.71,93.8,-0.00725,1e-05,0.68975]
[1777909744029,59.34,79804.5,93.8,-0.0072,1e-05,0.68502]
[1777909747410,59.34,79802.42,93.8,-0.00722,1e-05,0.68671]
[1777909753095,59.34,79815.47,93.8,-0.00709,1e-05,0.67613]
[1777909758130,59.34,79826.35,93.8,-0.00699,1e-05,0.6674]
[1777909760144,59.34,79814.59,93.8,-0.0071,1e-05,0.67684]
[1777909763165,59.34,79797.24,93.8,-0.00727,1e-05,0.69096]
[1777909764172,59.34,79783.03,93.8,-0.00741,1e-05,0.70271]
[1777909769208,59.34,79785.77,93.8,-0.00738,1e-05,0.70043]
[1777909771222,59.34,79796.98,93.8,-0.00725,1e-05,0.68871]
[1777909773236,59.34,79788.11,93.8,-0.00733,1e-05,0.69601]
[1777909776257,59.34,79796.96,93.8,-0.00725,1e-05,0.68873]
[1777909781292,59.34,79793.3,93.8,-0.00728,1e-05,0.69173]
[1777909782495,59.34,79793.3,93.8,-0.00728,1e-05,0.69173]
[1777909783313,59.34,79784.01,93.8,-0.00738,1e-05,0.69941]
[1777909788415,59.34,79785.02,93.8,-0.00737,1e-05,0.69857]
[1777909788968,59.34,79789.57,93.8,-0.00732,1e-05,0.69481]
[1777909794383,59.34,79804.94,93.8,-0.00717,1e-05,0.68222]
[1777909795390,59.34,79814.98,93.8,-0.00707,1e-05,0.6741]
[1777909800425,59.34,79805.83,93.8,-0.00716,1e-05,0.6815]
[1777909805465,59.34,79803.06,93.8,-0.00719,1e-05,0.68375]
[1777909810313,59.34,79804.67,93.8,-0.00717,1e-05,0.68244]
[1777909811507,59.34,79815.96,93.8,-0.00706,1e-05,0.67331]
[1777909812514,59.34,79824.3,93.8,-0.00698,1e-05,0.66664]
[1777909815590,59.34,79835.5,93.8,-0.00687,1e-05,0.65776]
[1777909816992,59.34,79835.5,93.8,-0.00687,1e-05,0.65776]
[1777909822585,59.34,79826.48,93.8,-0.00696,1e-05,0.6649]
[1777909827619,59.34,79818.85,93.8,-0.00703,1e-05,0.67099]
[1777909830642,59.34,79810.21,93.8,-0.00712,1e-05,0.67795]
[1777909832656,59.34,79792.66,93.8,-0.00726,1e-05,0.6898]
[1777909834669,59.34,79775.29,93.8,-0.00744,1e-05,0.70418]
[1777909839705,59.34,79769.22,93.8,-0.0075,1e-05,0.70926]
[1777909842726,59.34,79780.82,93.8,-0.00738,1e-05,0.69957]
[1777909847761,59.34,79784.07,93.8,-0.00735,1e-05,0.69688]
[1777909852564,59.34,79781.92,93.8,-0.00737,1e-05,0.69866]
[1777909854810,59.34,79769.69,93.8,-0.00749,1e-05,0.70886]
[1777909859845,59.34,79773.99,93.8,-0.00745,1e-05,0.70526]
[1777909862050,59.34,79774.51,93.8,-0.00745,1e-05,0.70483]
[1777909867901,59.34,79771.02,93.8,-0.00748,1e-05,0.70775]
[1777909870481,59.34,79769.09,93.8,-0.0075,1e-05,0.70937]
[1777909874952,59.34,79754.98,93.8,-0.00765,1e-05,0.7213]
[1777909877973,59.34,79739.12,93.8,-0.00781,1e-05,0.73492]
[1777909879988,59.34,79726.58,93.8,-0.00795,1e-05,0.74584]
[1777909881287,59.34,79716.28,93.8,-0.00806,1e-05,0.75491]
[1777909882004,59.34,79699.84,93.8,-0.00824,1e-05,0.76957]
[1777909883927,59.34,79698.33,93.8,-0.00825,1e-05,0.77093]
[1777909885976,59.34,79687.51,93.8,-0.00837,1e-05,0.78073]
[1777909890084,59.34,79665.46,93.8,-0.00863,1e-05,0.80101]
[1777909893111,59.34,79642.95,93.8,-0.00886,1e-05,0.81939]
[1777909894477,59.34,79631.53,93.8,-0.009,1e-05,0.83027]
[1777909894688,59.34,79631.53,93.8,-0.009,1e-05,0.83027]
[1777909898137,59.34,79614.13,93.8,-0.00921,1e-05,0.84708]
[1777909901380,59.34,79595.52,93.8,-0.00944,1e-05,0.86538]
[1777909902189,59.34,79576.05,93.8,-0.00968,1e-05,0.88486]
[1777909905348,59.34,79593.39,93.8,-0.00946,1e-05,0.86749]
[1777909907224,59.34,79582.59,93.8,-0.0096,1e-05,0.87828]
[1777909911306,59.34,79582.48,93.8,-0.0096,1e-05,0.87839]
[1777909913267,59.34,79593.5,93.8,-0.00947,1e-05,0.86775]
[1777909918302,59.34,79590.7,93.8,-0.0095,1e-05,0.87054]
[1777909920316,59.34,79576.1,93.8,-0.00969,1e-05,0.88519]
[1777909921323,59.34,79584.94,93.8,-0.00957,1e-05,0.8763]
[1777909926364,59.34,79590.83,93.8,-0.0095,1e-05,0.87041]
[1777909927395,59.34,79578.74,93.8,-0.00965,1e-05,0.88252]
[1777909928400,59.34,79567.17,93.8,-0.0098,1e-05,0.89425]
[1777909930414,59.34,79577.1,93.8,-0.00967,1e-05,0.88418]
[1777909935449,59.34,79583.37,93.8,-0.00959,1e-05,0.87787]
[1777909937463,59.34,79567.1,93.8,-0.0098,1e-05,0.89432]
[1777909940485,59.34,79576.38,93.8,-0.00968,1e-05,0.88491]
[1777909945522,59.34,79578.7,93.8,-0.00965,1e-05,0.88257]
[1777909946529,59.34,79592.95,93.8,-0.00947,1e-05,0.8683]
[1777909948543,59.34,79607.44,93.8,-0.00929,1e-05,0.85399]
[1777909949561,59.34,79626.37,93.8,-0.00906,1e-05,0.83559]
[1777909950563,59.34,79637.49,93.8,-0.00893,1e-05,0.82494]
[1777909951570,59.34,79651.59,93.8,-0.00873,1e-05,0.80883]
[1777909952604,59.34,79681.88,93.8,-0.00839,1e-05,0.78083]
[1777909953589,59.34,79703.81,93.8,-0.00814,1e-05,0.76107]
[1777909954605,59.34,79703.81,93.8,-0.00814,1e-05,0.76107]
[1777909955171,59.34,79703.81,93.8,-0.00814,1e-05,0.76107]
[1777909955637,59.34,79780.91,93.8,-0.00733,1e-05,0.69486]
[1777909956653,59.34,79811.25,93.8,-0.00704,1e-05,0.67017]
[1777909956815,59.34,79811.25,93.8,-0.00704,1e-05,0.67017]
[1777909957658,59.34,79835.31,93.8,-0.00681,1e-05,0.65111]
[1777909958665,59.34,79814.81,93.8,-0.007,1e-05,0.66732]
[1777909959679,59.34,79792.45,93.8,-0.00722,1e-05,0.68538]
[1777909960687,59.34,79778.05,93.8,-0.00736,1e-05,0.69723]
[1777909962699,59.34,79752.41,93.8,-0.00762,1e-05,0.71875]
[1777909964697,59.34,79752.41,93.8,-0.00762,1e-05,0.71875]
[1777909963707,59.34,79740.44,93.8,-0.00775,1e-05,0.72898]
[1777909965142,59.34,79740.44,93.8,-0.00775,1e-05,0.72898]
[1777909965197,59.34,79722.41,93.8,-0.00794,1e-05,0.74463]
[1777909966137,59.34,79698.27,93.8,-0.0082,1e-05,0.76602]
[1777909970817,59.34,79694.11,93.8,-0.00825,1e-05,0.76976]
[1777909976185,59.34,79685.05,93.8,-0.00835,1e-05,0.77795]
[1777909976198,59.34,79685.05,93.8,-0.00835,1e-05,0.77795]
[1777909982849,59.34,79707.32,93.8,-0.0081,1e-05,0.75794]
[1777909985870,59.34,79723.8,93.8,-0.00793,1e-05,0.74342]
[1777909987884,59.34,79743.42,93.8,-0.00772,1e-05,0.72642]
[1777909990905,59.34,79755.25,93.8,-0.00759,1e-05,0.71634]
[1777909994934,59.34,79745.89,93.8,-0.00769,1e-05,0.72431]
[1777909996948,59.34,79732.53,93.8,-0.00783,1e-05,0.73581]
[1777910001985,59.34,79743.85,93.8,-0.00771,1e-05,0.72606]
[1777910002993,59.34,79762.5,93.8,-0.00752,1e-05,0.71021]
[1777910008028,59.34,79761.84,93.8,-0.00753,1e-05,0.71077]
[1777910013068,59.34,79755.56,93.8,-0.00757,1e-05,0.71355]
[1777910018560,59.34,79751.9,93.8,-0.0076,1e-05,0.71665]
[1777910021125,59.34,79766.64,93.8,-0.00745,1e-05,0.70423]
[1777910022362,59.34,79766.64,93.8,-0.00745,1e-05,0.70423]
[1777910022664,59.34,79787.56,93.8,-0.00724,1e-05,0.68692]
[1777910023523,59.34,79787.56,93.8,-0.00724,1e-05,0.68692]
[1777910023778,59.34,79787.56,93.8,-0.00724,1e-05,0.68692]
[1777910023606,59.34,79835.19,93.8,-0.00679,1e-05,0.64884]
[1777910024466,59.34,79846.98,93.8,-0.00668,1e-05,0.6397]
[1777910026742,59.34,79834.86,93.8,-0.00679,1e-05,0.6491]
[1777910027271,59.34,79825.83,93.8,-0.00687,1e-05,0.65618]
[1777910029203,59.34,79840.14,93.8,-0.00674,1e-05,0.64499]
[1777910032285,59.34,79825.47,93.8,-0.00688,1e-05,0.65647]
[1777910034533,59.34,79818.07,93.8,-0.00695,1e-05,0.66232]
[1777910036358,59.34,79802.38,93.8,-0.0071,1e-05,0.67488]
[1777910041266,59.34,79811.08,93.8,-0.00701,1e-05,0.66789]
[1777910046301,59.34,79820.44,93.8,-0.00692,1e-05,0.66044]
[1777910047309,59.34,79829.96,93.8,-0.00683,1e-05,0.65293]
[1777910048382,59.34,79839.16,93.8,-0.00675,1e-05,0.64575]
[1777910050330,59.34,79850.89,93.8,-0.00664,1e-05,0.63669]
[1777910055365,59.34,79854.23,93.8,-0.00661,1e-05,0.63413]
[1777910056372,59.34,79865.68,93.8,-0.00651,1e-05,0.62541]
[1777910061407,59.34,79866.4,93.8,-0.0065,1e-05,0.62487]
[1777910064427,59.34,79855.03,93.8,-0.0066,1e-05,0.63351]
[1777910067451,59.34,79864.83,93.8,-0.00651,1e-05,0.62606]
[1777910072486,59.34,79869.17,93.8,-0.00645,1e-05,0.62049]
[1777910075509,59.34,79880.46,93.8,-0.00635,1e-05,0.61205]
[1777910080544,59.34,79880.01,93.8,-0.00636,1e-05,0.61238]
[1777910084572,59.34,79889.76,93.8,-0.00627,1e-05,0.60517]
[1777910086089,59.34,79897.48,93.8,-0.0062,1e-05,0.59951]
[1777910091621,59.34,79880.33,93.8,-0.00635,1e-05,0.61214]
[1777910095729,59.34,79881.45,93.8,-0.00634,1e-05,0.61131]
[1777910095795,59.34,79896.51,93.8,-0.00621,1e-05,0.60021]
[1777910097666,59.34,79906.01,93.8,-0.00613,1e-05,0.5933]
[1777910102701,59.34,79911.72,93.8,-0.00608,1e-05,0.58918]
[1777910103708,59.34,79929.87,93.8,-0.00593,1e-05,0.57624]
[1777910104715,59.34,79941.54,93.8,-0.00583,1e-05,0.56805]
[1777910106764,59.34,79945.02,93.8,-0.00581,1e-05,0.56563]
[1777910107779,59.34,79949.81,93.8,-0.00577,1e-05,0.56231]
[1777910107807,59.34,80012.97,93.8,-0.00528,1e-05,0.52004]
[1777910107981,59.34,80012.97,93.8,-0.00528,1e-05,0.52004]
[1777910108460,59.34,80012.97,93.8,-0.00528,1e-05,0.52004]
[1777910108762,59.34,80031.27,93.8,-0.00514,1e-05,0.50831]
[1777910109765,59.34,80040.17,93.8,-0.00508,1e-05,0.50269]
[1777910111779,59.34,80050.1,93.8,-0.00501,1e-05,0.49648]
[1777910114800,59.34,80037.51,93.8,-0.0051,1e-05,0.50436]
[1777910116814,59.34,80026.4,93.8,-0.00518,1e-05,0.51141]
[1777910117822,59.34,80015.35,93.8,-0.00526,1e-05,0.5185]
[1777910119836,59.34,80002.17,93.8,-0.00536,1e-05,0.52707]
[1777910122388,59.34,79996.45,93.8,-0.0054,1e-05,0.53082]
[1777910127914,59.34,79988.58,93.8,-0.00546,1e-05,0.53603]
[1777910132942,59.34,79987.24,93.8,-0.00545,1e-05,0.53486]
[1777910133950,59.34,79977.8,93.8,-0.00552,1e-05,0.54115]
[1777910134895,59.34,79977.8,93.8,-0.00552,1e-05,0.54115]
[1777910134957,59.34,79968.29,93.8,-0.0056,1e-05,0.54755]
[1777910140181,59.34,79962.65,93.8,-0.00564,1e-05,0.55138]
[1777910142006,59.34,79975.5,93.8,-0.00554,1e-05,0.54269]
[1777910147041,59.34,79967.63,93.8,-0.0056,1e-05,0.548]
[1777910150062,59.34,79957.3,93.8,-0.00569,1e-05,0.55503]
[1777910152848,59.34,79948.86,93.8,-0.00575,1e-05,0.56083]
[1777910158118,59.34,79951.19,93.8,-0.00573,1e-05,0.55922]
[1777910161139,59.34,79959.95,93.8,-0.00566,1e-05,0.55322]
[1777910163153,59.34,79969.03,93.8,-0.00559,1e-05,0.54705]
[1777910168188,59.34,79982.28,93.8,-0.00549,1e-05,0.53816]
[1777910169115,59.34,79982.28,93.8,-0.00549,1e-05,0.53816]
[1777910174230,59.34,79986.36,93.8,-0.00546,1e-05,0.53544]
[1777910179265,59.34,79983.98,93.8,-0.00548,1e-05,0.53702]
[1777910184299,59.34,79969.31,93.8,-0.00559,1e-05,0.54686]
[1777910185307,59.34,79957.13,93.8,-0.00569,1e-05,0.55515]
[1777910187321,59.34,79972.55,93.8,-0.00556,1e-05,0.54468]
[1777910188697,59.34,79972.55,93.8,-0.00556,1e-05,0.54468]
[1777910188714,59.34,79984.09,93.8,-0.00547,1e-05,0.53695]
[1777910190342,59.34,79973.89,93.8,-0.00555,1e-05,0.54377]
[1777910191349,59.34,79962.3,93.8,-0.00562,1e-05,0.54951]
[1777910195545,59.34,79957.44,93.8,-0.00566,1e-05,0.55282]
[1777910198403,59.34,79966.99,93.8,-0.00559,1e-05,0.54634]
[1777910203439,59.34,79961.65,93.8,-0.00563,1e-05,0.54996]
[1777910208474,59.34,79958.73,93.8,-0.00565,1e-05,0.55194]
[1777910212503,59.34,79948.81,93.8,-0.00573,1e-05,0.55874]
[1777910217721,59.34,79956.3,93.8,-0.00567,1e-05,0.5536]
[1777910222361,59.34,79969.28,93.8,-0.00557,1e-05,0.54479]
[1777910226613,59.34,79984.74,93.8,-0.00545,1e-05,0.53446]
[1777910231650,59.34,79980.64,93.8,-0.00548,1e-05,0.53718]
[1777910235678,59.34,79967.93,93.8,-0.00558,1e-05,0.5457]
[1777910240713,59.34,79964.69,93.8,-0.00561,1e-05,0.54789]
[1777910242750,59.34,79958.77,93.8,-0.00565,1e-05,0.55192]
[1777910245748,59.34,79968.91,93.8,-0.00557,1e-05,0.54504]
[1777910250762,59.34,79966.4,93.8,-0.00559,1e-05,0.54674]
[1777910252797,59.34,79977.4,93.8,-0.00549,1e-05,0.53727]
[1777910257832,59.34,79973.55,93.8,-0.00552,1e-05,0.53984]
[1777910259133,59.34,79970.37,93.8,-0.00554,1e-05,0.54198]
[1777910262867,59.35,79960.31,93.8,-0.00562,1e-05,0.54898]
[1777910265888,59.36,79947.78,93.8,-0.00573,1e-05,0.55819]
[1777910267076,59.36,79947.78,93.8,-0.00573,1e-05,0.55819]
[1777910267902,59.37,79956.21,93.8,-0.00567,1e-05,0.55285]
[1777910269788,59.37,79958.31,93.8,-0.00565,1e-05,0.55164]
[1777910270839,59.37,79954.96,93.8,-0.00568,1e-05,0.55414]
[1777910272823,59.41,79953.31,93.8,-0.00572,1e-05,0.55766]
[1777910277828,59.43,79959.85,93.8,-0.00568,1e-05,0.55429]
[1777910278979,59.44,79942.77,93.8,-0.00583,1e-05,0.56651]
[1777910281941,59.45,79935.9,93.8,-0.00589,1e-05,0.57177]
[1777910286029,59.47,79950.07,93.8,-0.00579,1e-05,0.56326]
[1777910292049,59.49,79947.48,93.8,-0.00582,1e-05,0.56597]
[1777910301134,59.56,79957.88,93.8,-0.00579,1e-05,0.56335]
[1777910306169,59.58,79959.63,93.8,-0.00579,1e-05,0.56331]
[1777910311204,59.6,79969.69,93.8,-0.0057,1e-05,0.55544]
[1777910313218,59.6,79990.24,93.8,-0.00554,1e-05,0.54179]
[1777910317361,59.6,79983.36,93.8,-0.00559,1e-05,0.5464]
[1777910322887,59.6,79989.37,93.8,-0.00555,1e-05,0.54237]
[1777910328331,59.6,79994.47,93.8,-0.00551,1e-05,0.53897]
[1777910333365,59.6,79998.71,93.8,-0.00547,1e-05,0.53615]
[1777910338401,59.6,79997.04,93.8,-0.00549,1e-05,0.53726]
[1777910340437,59.6,80008.09,93.8,-0.0054,1e-05,0.52997]
[1777910345451,59.6,80013.17,93.8,-0.00536,1e-05,0.52665]
[1777910350486,59.6,80021.09,93.8,-0.0053,1e-05,0.5215]
[1777910352500,59.6,80030.2,93.8,-0.00524,1e-05,0.51564]
[1777910357535,59.6,80035.49,93.8,-0.0052,1e-05,0.51226]
[1777910358648,59.6,80035.49,93.8,-0.0052,1e-05,0.51226]
[1777910358733,59.6,80035.49,93.8,-0.0052,1e-05,0.51226]
[1777910358853,59.6,80048.06,93.8,-0.00511,1e-05,0.50431]
[1777910359549,59.6,80056.65,93.8,-0.00504,1e-05,0.49893]
[1777910360326,59.6,80056.65,93.8,-0.00504,1e-05,0.49893]
[1777910362512,59.6,80059.44,93.8,-0.00502,1e-05,0.49719]
[1777910362882,59.6,80070.88,93.8,-0.00494,1e-05,0.49013]
[1777910363330,59.6,80070.88,93.8,-0.00494,1e-05,0.49013]
[1777910365936,59.6,80080.05,93.8,-0.00488,1e-05,0.48454]
[1777910366601,59.6,80105.24,93.8,-0.00471,1e-05,0.46944]
[1777910371636,59.6,80106.12,93.8,-0.00468,1e-05,0.46705]
[1777910373483,59.6,80104.9,93.8,-0.00469,1e-05,0.46777]
[1777910374657,59.6,80090.86,93.8,-0.00479,1e-05,0.47611]
[1777910376672,59.6,80078.45,93.8,-0.00487,1e-05,0.48359]
[1777910378684,59.6,80064.19,93.8,-0.00497,1e-05,0.49231]
[1777910380699,59.6,80088.24,93.8,-0.0048,1e-05,0.47768]
[1777910381695,59.6,80088.24,93.8,-0.0048,1e-05,0.47768]
[1777910381763,59.6,80053.94,93.8,-0.00504,1e-05,0.49866]
[1777910382876,59.6,80033.4,93.8,-0.00519,1e-05,0.51159]
[1777910386744,59.6,80024.61,93.8,-0.00526,1e-05,0.51721]
[1777910390773,59.6,80015.28,93.8,-0.00533,1e-05,0.52324]
[1777910392034,59.6,80015.28,93.8,-0.00533,1e-05,0.52324]
[1777910392047,59.6,80001.26,93.8,-0.00543,1e-05,0.53241]
[1777910393794,59.6,80019.51,93.8,-0.0053,1e-05,0.5205]
[1777910395808,59.6,80028.26,93.8,-0.00523,1e-05,0.51487]
[1777910400843,59.6,80023.22,93.8,-0.00527,1e-05,0.51811]
[1777910404871,59.6,80034.22,93.8,-0.00519,1e-05,0.51107]
[1777910405512,59.6,80034.22,93.8,-0.00519,1e-05,0.51107]
[1777910405878,59.6,80048.46,93.8,-0.00508,1e-05,0.50208]
[1777910406619,59.6,80048.46,93.8,-0.00508,1e-05,0.50208]
[1777910406885,59.6,80043.43,93.8,-0.00512,1e-05,0.50524]
[1777910407307,59.6,80043.43,93.8,-0.00512,1e-05,0.50524]
[1777910407831,59.6,80043.43,93.8,-0.00512,1e-05,0.50524]
[1777910408398,59.6,80038.78,93.8,-0.00515,1e-05,0.50818]
[1777910409091,59.6,80038.78,93.8,-0.00515,1e-05,0.50818]
[1777910409125,59.6,80038.78,93.8,-0.00515,1e-05,0.50818]
[1777910409141,59.6,80037.26,93.8,-0.00517,1e-05,0.50914]
[1777910410135,59.6,80037.26,93.8,-0.00517,1e-05,0.50914]
[1777910410175,59.6,80052.12,93.8,-0.00506,1e-05,0.49979]
[1777910410598,59.6,80052.12,93.8,-0.00506,1e-05,0.49979]
[1777910410913,59.6,80066.61,93.8,-0.00495,1e-05,0.49082]
[1777910413180,59.6,80063.25,93.8,-0.00498,1e-05,0.49289]
[1777910413218,59.6,80061.07,93.8,-0.00499,1e-05,0.49423]
[1777910413934,59.6,80050.1,93.8,-0.00507,1e-05,0.50105]
[1777910415133,59.6,80050.1,93.8,-0.00507,1e-05,0.50105]
[1777910414941,59.6,80038.73,93.8,-0.00515,1e-05,0.50821]
[1777910415576,59.6,80038.73,93.8,-0.00515,1e-05,0.50821]
[1777910417110,59.6,80023.49,93.8,-0.00527,1e-05,0.51793]
[1777910421253,59.6,80015.38,93.8,-0.00533,1e-05,0.52318]
[1777910421902,59.6,80015.38,93.8,-0.00533,1e-05,0.52318]
[1777910427410,59.6,80009.11,93.8,-0.00537,1e-05,0.52726]
[1777910430058,59.6,79998.96,93.8,-0.00545,1e-05,0.53392]
[1777910433073,59.6,80009.92,93.8,-0.00535,1e-05,0.52469]
[1777910435866,59.6,80006.44,93.8,-0.00537,1e-05,0.52696]
[1777910436095,59.6,80008.99,93.8,-0.00536,1e-05,0.52529]
[1777910436465,59.6,80008.99,93.8,-0.00536,1e-05,0.52529]
[1777910437102,59.6,80022.1,93.8,-0.00526,1e-05,0.51681]
[1777910438702,59.6,80024.99,93.8,-0.00524,1e-05,0.51496]
[1777910439202,59.6,80024.99,93.8,-0.00524,1e-05,0.51496]
[1777910439116,59.6,80022.19,93.8,-0.00526,1e-05,0.51675]
[1777910440123,59.6,80029.73,93.8,-0.0052,1e-05,0.51193]
[1777910442184,59.6,80030.22,93.8,-0.0052,1e-05,0.51162]
[1777910442746,59.6,80035.12,93.8,-0.00516,1e-05,0.5085]
[1777910443171,59.6,80035.12,93.8,-0.00516,1e-05,0.5085]
[1777910443144,59.6,80046.82,93.8,-0.00508,1e-05,0.50114]
[1777910443658,59.6,80046.82,93.8,-0.00508,1e-05,0.50114]
[1777910444151,59.6,80050.06,93.8,-0.00505,1e-05,0.49911]
[1777910449029,59.6,80046.31,93.8,-0.00508,1e-05,0.50146]
[1777910449038,59.6,80046.31,93.8,-0.00508,1e-05,0.50146]
[1777910449049,59.6,80046.31,93.8,-0.00508,1e-05,0.50146]
[1777910449186,59.6,80045.94,93.8,-0.00508,1e-05,0.50169]
[1777910449358,59.6,80045.94,93.8,-0.00508,1e-05,0.50169]
[1777910450193,59.6,80048.02,93.8,-0.00507,1e-05,0.50039]
[1777910450240,59.6,80048.02,93.8,-0.00507,1e-05,0.50039]
[1777910450260,59.6,80048.02,93.8,-0.00507,1e-05,0.50039]
[1777910450265,59.6,80048.02,93.8,-0.00507,1e-05,0.50039]
[1777910451158,59.6,80048.02,93.8,-0.00507,1e-05,0.50039]
[1777910451168,59.6,80048.02,93.8,-0.00507,1e-05,0.50039]
[1777910451203,59.6,80050.54,93.8,-0.00505,1e-05,0.49881]
[1777910451500,59.6,80050.54,93.8,-0.00505,1e-05,0.49881]
[1777910451754,59.6,80050.54,93.8,-0.00505,1e-05,0.49881]
[1777910451763,59.6,80050.54,93.8,-0.00505,1e-05,0.49881]
[1777910451768,59.6,80050.54,93.8,-0.00505,1e-05,0.49881]
[1777910452407,59.6,80049.97,93.8,-0.00505,1e-05,0.49917]
[1777910453217,59.6,80049.93,93.8,-0.00505,1e-05,0.49919]
[1777910454358,59.6,80049.93,93.8,-0.00505,1e-05,0.49919]
[1777910454364,59.6,80049.93,93.8,-0.00505,1e-05,0.49919]
[1777910454375,59.6,80049.93,93.8,-0.00505,1e-05,0.49919]
[1777910454937,59.6,80049.93,93.8,-0.00505,1e-05,0.49919]
[1777910458321,59.6,80050.71,93.8,-0.00505,1e-05,0.49871]
[1777910458331,59.6,80050.71,93.8,-0.00505,1e-05,0.49871]
[1777910458527,59.6,80050.71,93.8,-0.00505,1e-05,0.49871]
[1777910458558,59.6,80050.71,93.8,-0.00505,1e-05,0.49871]
[1777910458565,59.6,80050.71,93.8,-0.00505,1e-05,0.49871]
[1777910458594,59.6,80050.71,93.8,-0.00505,1e-05,0.49871]
[1777910460266,59.6,80062.21,93.8,-0.00497,1e-05,0.49158]
[1777910463078,59.6,80061.42,93.8,-0.00497,1e-05,0.49207]
[1777910463092,59.6,80061.42,93.8,-0.00497,1e-05,0.49207]
[1777910463100,59.6,80061.42,93.8,-0.00497,1e-05,0.49207]
[1777910463104,59.6,80060.57,93.8,-0.00498,1e-05,0.49259]
[1777910463297,59.6,80060.57,93.8,-0.00498,1e-05,0.49259]
[1777910463744,59.6,80060.57,93.8,-0.00498,1e-05,0.49259]
[1777910463753,59.6,80060.57,93.8,-0.00498,1e-05,0.49259]
[1777910463760,59.6,80060.57,93.8,-0.00498,1e-05,0.49259]
[1777910465505,59.6,80058.23,93.8,-0.00499,1e-05,0.49404]
[1777910465866,59.6,80058.76,93.8,-0.00499,1e-05,0.49371]
[1777910466311,59.6,80040.96,93.8,-0.00512,1e-05,0.50481]
[1777910467586,59.6,80040.96,93.8,-0.00512,1e-05,0.50481]
[1777910467592,59.6,80040.96,93.8,-0.00512,1e-05,0.50481]
[1777910467771,59.6,80040.96,93.8,-0.00512,1e-05,0.50481]
[1777910473360,59.6,80030.92,93.8,-0.00519,1e-05,0.51117]
[1777910474367,59.6,80021.66,93.8,-0.00526,1e-05,0.51709]
[1777910478395,59.6,80010.23,93.8,-0.00535,1e-05,0.52449]
[1777910480409,59.6,80000.2,93.8,-0.00542,1e-05,0.53105]
[1777910485444,59.6,79986.37,93.8,-0.00553,1e-05,0.54021]
[1777910488465,59.6,79970.42,93.8,-0.00565,1e-05,0.55094]
[1777910492493,59.6,79976.62,93.8,-0.00558,1e-05,0.54465]
[1777910498250,59.6,79973.96,93.8,-0.0056,1e-05,0.54644]
[1777910503570,59.6,79954.2,93.8,-0.00576,1e-05,0.5599]
[1777910508607,59.6,79953.65,93.8,-0.00577,1e-05,0.56028]
[1777910513642,59.6,79963.5,93.8,-0.00569,1e-05,0.55353]
[1777910516662,59.6,79974.57,93.8,-0.0056,1e-05,0.54603]
[1777910519684,59.6,79989.69,93.8,-0.00548,1e-05,0.53592]
[1777910521698,59.6,79979.66,93.8,-0.00556,1e-05,0.54261]
[1777910526742,59.6,79975.3,93.8,-0.00559,1e-05,0.54554]
[1777910531777,59.6,79978.55,93.8,-0.00557,1e-05,0.54335]
[1777910536812,59.6,79970.14,93.8,-0.00563,1e-05,0.54902]
[1777910541848,59.6,79977.59,93.8,-0.00558,1e-05,0.544]
[1777910546902,59.6,79971.97,93.8,-0.00562,1e-05,0.54778]
[1777910546908,59.6,79971.97,93.8,-0.00562,1e-05,0.54778]
[1777910547000,59.6,79969.83,93.8,-0.00564,1e-05,0.54923]
[1777910551918,59.6,79977.15,93.8,-0.00556,1e-05,0.5422]
[1777910555947,59.6,79985.88,93.8,-0.00549,1e-05,0.53638]
[1777910559671,59.6,79993.84,93.8,-0.00543,1e-05,0.53112]
[1777910559974,59.6,79994.53,93.8,-0.00542,1e-05,0.53066]
[1777910565018,59.6,79997.89,93.8,-0.0054,1e-05,0.52846]
[1777910569485,59.6,80009.74,93.8,-0.00531,1e-05,0.52074]
[1777910569493,59.6,80009.74,93.8,-0.00531,1e-05,0.52074]
[1777910569896,59.6,80009.74,93.8,-0.00531,1e-05,0.52074]
[1777910570052,59.6,80030.41,93.8,-0.00516,1e-05,0.5075]
[1777910575087,59.6,80042.41,93.8,-0.00507,1e-05,0.49995]
[1777910580122,59.6,80032.88,93.8,-0.00514,1e-05,0.50594]
[1777910581129,59.6,80021.1,93.8,-0.00522,1e-05,0.51343]
[1777910582136,59.6,80007.65,93.8,-0.00532,1e-05,0.52209]
[1777910587173,59.6,80005.22,93.8,-0.00534,1e-05,0.52367]
[1777910592209,59.6,80006.75,93.8,-0.00533,1e-05,0.52268]
[1777910594992,59.6,80003.03,93.8,-0.00536,1e-05,0.5251]
[1777910595230,59.6,80027.44,93.8,-0.00518,1e-05,0.50939]
[1777910596237,59.6,80042.16,93.8,-0.00507,1e-05,0.50011]
[1777910601272,59.6,80038.66,93.8,-0.0051,1e-05,0.5023]
[1777910605300,59.6,80028.8,93.8,-0.00517,1e-05,0.50852]
[1777910606307,59.6,80020.36,93.8,-0.00523,1e-05,0.5139]
[1777910608321,59.6,80011.77,93.8,-0.00529,1e-05,0.51942]
[1777910613357,59.6,80001.82,93.8,-0.00535,1e-05,0.52384]
[1777910618391,59.6,79999.25,93.8,-0.00537,1e-05,0.52552]
[1777910623433,59.6,79999.38,93.8,-0.00537,1e-05,0.52543]
[1777910629468,59.6,79999.54,93.8,-0.00537,1e-05,0.52533]
[1777910634509,59.61,79999.36,93.8,-0.00537,1e-05,0.52567]
[1777910635132,59.65,80014.03,93.8,-0.00529,1e-05,0.51842]
[1777910640545,59.75,80011.71,93.8,-0.00537,1e-05,0.52545]
[1777910645580,59.81,80027.45,93.8,-0.00529,1e-05,0.51855]
[1777910646767,59.85,80036.86,93.8,-0.00524,1e-05,0.51486]
[1777910652629,60.1,80030.87,93.8,-0.00545,1e-05,0.53327]
[1777910655516,60.19,80030.64,93.8,-0.00551,1e-05,0.53848]
[1777910656461,60.2,80029.7,93.8,-0.00552,1e-05,0.53936]
[1777910661692,60.23,80017.24,93.8,-0.00564,1e-05,0.54921]
[1777910666728,60.25,80016.16,93.8,-0.00566,1e-05,0.55125]
[1777910671762,60.27,80021.31,93.8,-0.00562,1e-05,0.54701]
[1777910673169,60.27,80021.31,93.8,-0.00562,1e-05,0.54701]
[1777910678812,60.3,80024.12,93.8,-0.00562,1e-05,0.54698]
[1777910683849,60.33,80016.14,93.8,-0.00569,1e-05,0.55366]
[1777910686868,60.34,80029.63,93.8,-0.0056,1e-05,0.54542]
[1777910690947,60.48,80038.38,93.8,-0.00562,1e-05,0.5478]
[1777910695982,60.59,80039.75,93.8,-0.00569,1e-05,0.55308]
[1777910697996,60.6,80030.61,93.8,-0.00576,1e-05,0.55979]
[1777910703031,60.62,80033.63,93.8,-0.00576,1e-05,0.55914]
[1777910708066,60.65,80018.04,93.8,-0.0059,1e-05,0.57117]
[1777910710080,60.66,80005.44,93.8,-0.00601,1e-05,0.58047]
[1777910713101,60.67,79992.09,93.8,-0.00613,1e-05,0.59064]
[1777910714110,60.67,79978.07,93.8,-0.00625,1e-05,0.6009]
[1777910719143,60.69,79985.18,93.8,-0.0062,1e-05,0.597]
[1777910724178,60.71,79977.04,93.8,-0.00629,1e-05,0.60406]
[1777910729213,60.73,79971.76,93.8,-0.00634,1e-05,0.60901]
[1777910735255,60.75,79975.17,93.8,-0.00631,1e-05,0.60563]
[1777910740290,60.77,79959.52,93.8,-0.00646,1e-05,0.61816]
[1777910742304,60.78,79947.67,93.8,-0.00657,1e-05,0.62732]
[1777910743311,60.78,79936.33,93.8,-0.00667,1e-05,0.636]
[1777910745330,60.79,79923.47,93.8,-0.00679,1e-05,0.64608]
[1777910751221,60.8,79919.84,93.8,-0.00683,1e-05,0.6495]
[1777910755400,60.81,79931.21,93.8,-0.00674,1e-05,0.64172]
[1777910756407,60.81,79948.93,93.8,-0.00658,1e-05,0.62856]
[1777910761443,60.83,79949.93,93.8,-0.00658,1e-05,0.62873]
[1777910765472,60.84,79939.29,93.8,-0.00669,1e-05,0.63745]
[1777910770507,60.85,79932.05,93.8,-0.00676,1e-05,0.64378]
[1777910775542,60.87,79932.1,93.8,-0.00677,1e-05,0.6447]
[1777910780578,60.88,79922.98,93.8,-0.00687,1e-05,0.65244]
[1777910784606,60.89,79935.67,93.8,-0.00676,1e-05,0.64334]
[1777910789641,60.9,79942.37,93.8,-0.00671,1e-05,0.63908]
[1777910794675,60.91,79939.91,93.8,-0.00672,1e-05,0.63942]
[1777910799711,60.93,79939.36,93.8,-0.00673,1e-05,0.64065]
[1777910802732,60.94,79950.89,93.8,-0.00663,1e-05,0.63249]
[1777910803739,60.94,79960.66,93.8,-0.00655,1e-05,0.6254]
[1777910809367,60.95,79966.7,93.8,-0.0065,1e-05,0.62173]
[1777910815591,60.97,79959.63,93.8,-0.00658,1e-05,0.62812]
[1777910816390,60.97,79957.69,93.8,-0.0066,1e-05,0.62975]
[1777910821472,60.99,79957.53,93.8,-0.00661,1e-05,0.63097]
[1777910826901,61.01,79962.58,93.8,-0.00658,1e-05,0.62832]
[1777910831557,61.02,79972.58,93.8,-0.0065,1e-05,0.62169]
[1777910835964,61.04,79981.12,93.8,-0.00644,1e-05,0.61645]
[1777910839992,61.05,79970.9,93.8,-0.00654,1e-05,0.62479]
[1777910842006,61.06,79980.56,93.8,-0.00646,1e-05,0.61809]
[1777910843013,61.06,79989.47,93.8,-0.00638,1e-05,0.61181]
[1777910845027,61.07,79979.47,93.8,-0.00648,1e-05,0.61954]
[1777910846001,61.07,79979.47,93.8,-0.00648,1e-05,0.61954]
[1777910846034,61.07,79957.79,93.8,-0.00667,1e-05,0.6358]
[1777910851069,61.08,79949.43,93.8,-0.00673,1e-05,0.64054]
[1777910856104,61.1,79957.27,93.8,-0.00667,1e-05,0.63546]
[1777910861139,61.11,79964.24,93.8,-0.00662,1e-05,0.63115]
[1777910864160,61.12,79973.86,93.8,-0.00654,1e-05,0.62439]
[1777910866175,61.12,79984.46,93.8,-0.00644,1e-05,0.61662]
[1777910870860,61.12,79983.48,93.8,-0.00645,1e-05,0.61733]
[1777910871604,61.12,79928.66,93.8,-0.00695,1e-05,0.65847]
[1777910871942,61.12,79928.66,93.8,-0.00695,1e-05,0.65847]
[1777910872593,61.12,79877.19,93.8,-0.00744,1e-05,0.69916]
[1777910873011,61.12,79877.19,93.8,-0.00744,1e-05,0.69916]
[1777910873374,61.12,79877.19,93.8,-0.00744,1e-05,0.69916]
[1777910873443,61.12,79836.98,93.8,-0.00786,1e-05,0.73297]
[1777910874633,61.12,79836.98,93.8,-0.00786,1e-05,0.73297]
[1777910874666,61.12,79791.03,93.8,-0.00835,1e-05,0.77259]
[1777910874988,61.12,79791.03,93.8,-0.00835,1e-05,0.77259]
[1777910875434,61.12,79791.03,93.8,-0.00835,1e-05,0.77259]
[1777910875643,61.12,79753.17,93.8,-0.00877,1e-05,0.80656]
[1777910876585,61.12,79734.52,93.8,-0.00899,1e-05,0.82374]
[1777910877615,61.13,79747.27,93.8,-0.00884,1e-05,0.81211]
[1777910878666,61.13,79763.69,93.8,-0.00865,1e-05,0.79715]
[1777910879619,61.13,79763.69,93.8,-0.00865,1e-05,0.79715]
[1777910879806,61.13,79763.69,93.8,-0.00865,1e-05,0.79715]
[1777910880479,61.13,79738.86,93.8,-0.00894,1e-05,0.81999]
[1777910881568,61.13,79738.86,93.8,-0.00894,1e-05,0.81999]
[1777910881653,61.13,79686.59,93.8,-0.00957,1e-05,0.86958]
[1777910882613,61.13,79673.01,93.8,-0.00974,1e-05,0.88286]
[1777910885214,61.13,79667.6,93.8,-0.00981,1e-05,0.88829]
[1777910887415,61.13,79677.07,93.8,-0.00969,1e-05,0.87898]
[1777910888401,61.13,79687.33,93.8,-0.00956,1e-05,0.86913]
[1777910890085,61.13,79686.02,93.8,-0.00958,1e-05,0.8704]
[1777910890488,61.13,79717.22,93.8,-0.0092,1e-05,0.84049]
[1777910891655,61.13,79717.22,93.8,-0.0092,1e-05,0.84049]
[1777910891668,61.13,79778.05,93.8,-0.0085,1e-05,0.78462]
[1777910892453,61.13,79792.88,93.8,-0.00833,1e-05,0.77148]
[1777910893722,61.13,79812.6,93.8,-0.00812,1e-05,0.75429]
[1777910894696,61.13,79799.29,93.8,-0.00826,1e-05,0.76586]
[1777910895478,61.13,79776.97,93.8,-0.00851,1e-05,0.78559]
[1777910899133,61.13,79779.76,93.8,-0.00848,1e-05,0.7831]
[1777910900515,61.13,79794.36,93.8,-0.00832,1e-05,0.77018]
[1777910905553,61.13,79793.0,93.8,-0.00833,1e-05,0.77137]
[1777910907567,61.13,79804.29,93.8,-0.00821,1e-05,0.76149]
[1777910908574,61.13,79813.91,93.8,-0.00811,1e-05,0.75316]
[1777910909589,61.13,79834.7,93.8,-0.00789,1e-05,0.7354]
[1777910910588,61.13,79846.35,93.8,-0.00777,1e-05,0.72561]
[1777910913609,61.13,79858.95,93.8,-0.00761,1e-05,0.71257]
[1777910916218,61.13,79861.52,93.8,-0.00758,1e-05,0.71046]
[1777910919700,61.13,79845.05,93.8,-0.00775,1e-05,0.7241]
[1777910920708,61.13,79823.72,93.8,-0.00797,1e-05,0.7421]
[1777910921672,61.13,79808.76,93.8,-0.00813,1e-05,0.75494]
[1777910926707,61.13,79795.65,93.8,-0.00827,1e-05,0.76635]
[1777910929729,61.13,79786.23,93.8,-0.00838,1e-05,0.77464]
[1777910931747,61.13,79772.57,93.8,-0.00853,1e-05,0.78678]
[1777910933757,61.13,79784.75,93.8,-0.00839,1e-05,0.77594]
[1777910934765,61.13,79806.18,93.8,-0.00816,1e-05,0.75718]
[1777910935772,61.13,79794.08,93.8,-0.00829,1e-05,0.76794]
[1777910936779,61.14,79785.82,93.8,-0.00839,1e-05,0.77546]
[1777910942163,61.15,79791.96,93.8,-0.00833,1e-05,0.77111]
[1777910943835,61.16,79762.57,93.8,-0.00867,1e-05,0.79776]
[1777910944842,61.16,79751.49,93.8,-0.00879,1e-05,0.80805]
[1777910946540,61.16,79751.49,93.8,-0.00879,1e-05,0.80805]
[1777910948956,61.17,79740.63,93.8,-0.00893,1e-05,0.81864]
[1777910949545,61.17,79723.55,93.8,-0.00913,1e-05,0.83469]
[1777910949878,61.17,79712.1,93.8,-0.00927,1e-05,0.8455]
[1777910951895,61.17,79724.61,93.8,-0.00912,1e-05,0.83387]
[1777910956927,61.18,79730.85,93.8,-0.00905,1e-05,0.82855]
[1777910959948,61.18,79753.93,93.8,-0.00879,1e-05,0.80757]
[1777910962680,61.19,79760.25,93.8,-0.00872,1e-05,0.80191]
[1777910962758,61.19,79751.03,93.8,-0.00883,1e-05,0.81064]
[1777910962969,61.19,79741.95,93.8,-0.00893,1e-05,0.819]
[1777910968015,61.19,79747.91,93.8,-0.00886,1e-05,0.8135]
[1777910970023,61.19,79757.32,93.8,-0.00875,1e-05,0.80489]
[1777910973044,61.19,79744.8,93.8,-0.00887,1e-05,0.81356]
[1777910978078,61.19,79753.32,93.8,-0.00877,1e-05,0.80575]
[1777910980093,61.19,79765.49,93.8,-0.00863,1e-05,0.79471]
[1777910985137,61.19,79781.52,93.8,-0.00845,1e-05,0.78036]
[1777910986137,61.19,79790.51,93.8,-0.00835,1e-05,0.77241]
[1777910987144,61.19,79776.35,93.8,-0.00851,1e-05,0.78497]
[1777910988151,61.19,79759.21,93.8,-0.0087,1e-05,0.80039]
[1777910992431,61.19,79756.65,93.8,-0.00873,1e-05,0.80272]
[1777910992590,61.19,79786.03,93.8,-0.0084,1e-05,0.77637]
[1777910992982,61.19,79786.03,93.8,-0.0084,1e-05,0.77637]
[1777910993662,61.19,79794.83,93.8,-0.00831,1e-05,0.76861]
[1777910994197,61.19,79785.33,93.8,-0.00841,1e-05,0.77698]
[1777910999233,61.19,79786.49,93.8,-0.0084,1e-05,0.77596]
[1777911002254,61.19,79763.52,93.8,-0.00865,1e-05,0.79649]
[1777911005275,61.19,79771.89,93.8,-0.00856,1e-05,0.78896]
[1777911006285,61.19,79771.89,93.8,-0.00856,1e-05,0.78896]
[1777911013352,61.19,79752.22,93.8,-0.00878,1e-05,0.80676]
[1777911015203,61.19,79744.83,93.8,-0.00887,1e-05,0.81353]
[1777911020380,61.19,79738.14,93.8,-0.00895,1e-05,0.8197]
[1777911023318,61.19,79737.51,93.8,-0.00895,1e-05,0.82028]
[1777911023490,61.19,79728.28,93.8,-0.00906,1e-05,0.82887]
[1777911027429,61.19,79740.56,93.8,-0.00892,1e-05,0.81746]
[1777911031459,61.19,79749.12,93.8,-0.00879,1e-05,0.80679]
[1777911033475,61.19,79760.05,93.8,-0.00867,1e-05,0.79686]
[1777911038513,61.19,79765.69,93.8,-0.0086,1e-05,0.79177]
[1777911039519,61.19,79774.63,93.8,-0.0085,1e-05,0.78376]
[1777911040357,61.19,79774.63,93.8,-0.0085,1e-05,0.78376]
[1777911045561,61.19,79758.03,93.8,-0.00869,1e-05,0.79869]
[1777911047575,61.19,79748.25,93.8,-0.0088,1e-05,0.80759]
[1777911052610,61.19,79752.7,93.8,-0.00875,1e-05,0.80353]
[1777911055638,61.19,79744.47,93.8,-0.00884,1e-05,0.81105]
[1777911056640,61.19,79733.75,93.8,-0.00897,1e-05,0.82094]
[1777911061683,61.19,79728.27,93.8,-0.00903,1e-05,0.82603]
[1777911064705,61.19,79741.91,93.8,-0.00887,1e-05,0.8134]
[1777911067726,61.19,79731.33,93.8,-0.009,1e-05,0.82318]
[1777911072761,61.19,79725.98,93.8,-0.00906,1e-05,0.82817]
[1777911076799,61.19,79717.01,93.8,-0.00917,1e-05,0.8368]
[1777911081835,61.19,79725.25,93.8,-0.00907,1e-05,0.82917]
[1777911085863,61.2,79733.63,93.8,-0.00898,1e-05,0.82161]
[1777911086872,61.2,79747.37,93.8,-0.00882,1e-05,0.80908]
[1777911088885,61.2,79756.4,93.8,-0.00872,1e-05,0.80116]
[1777911090039,61.21,79756.37,93.8,-0.00872,1e-05,0.80136]
[1777911090542,61.21,79756.37,93.8,-0.00872,1e-05,0.80136]
[1777911095901,61.22,79756.06,93.8,-0.00871,1e-05,0.79969]
[1777911096646,61.22,79756.78,93.8,-0.0087,1e-05,0.79921]
[1777911098957,61.23,79767.92,93.8,-0.00858,1e-05,0.78967]
[1777911100972,61.23,79781.96,93.8,-0.00843,1e-05,0.77751]
[1777911101979,61.23,79795.58,93.8,-0.00828,1e-05,0.76571]
[1777911106480,61.24,79789.66,93.8,-0.00835,1e-05,0.77156]
[1777911111653,61.32,79792.07,93.8,-0.00839,1e-05,0.77456]
[1777911114963,61.32,79793.3,93.8,-0.00838,1e-05,0.7741]
[1777911116079,61.33,79812.69,93.8,-0.00818,1e-05,0.75779]
[1777911121113,61.34,79817.82,93.8,-0.00813,1e-05,0.75358]
[1777911126148,61.34,79812.3,93.8,-0.00819,1e-05,0.75835]
[1777911129169,61.34,79798.05,93.8,-0.00834,1e-05,0.77077]
[1777911133196,61.34,79810.5,93.8,-0.00821,1e-05,0.75991]
[1777911137225,61.34,79796.64,93.8,-0.00836,1e-05,0.77201]
[1777911142260,61.35,79800.51,93.8,-0.00832,1e-05,0.76924]
[1777911146288,61.36,79791.8,93.8,-0.00843,1e-05,0.77773]
[1777911147831,61.36,79791.8,93.8,-0.00843,1e-05,0.77773]
[1777911153337,61.37,79789.93,93.8,-0.00844,1e-05,0.77782]
[1777911155351,61.38,79781.31,93.8,-0.00854,1e-05,0.78586]
[1777911158372,61.39,79772.83,93.8,-0.00864,1e-05,0.794]
[1777911162022,61.39,79771.86,93.8,-0.00865,1e-05,0.79521]
[1777911164414,61.4,79788.2,93.8,-0.00848,1e-05,0.78128]
[1777911167435,61.41,79798.91,93.8,-0.00837,1e-05,0.77221]
[1777911170456,61.41,79809.94,93.8,-0.00825,1e-05,0.76257]
[1777911174484,61.41,79800.33,93.8,-0.00835,1e-05,0.77097]
[1777911179222,61.41,79796.41,93.8,-0.00839,1e-05,0.77441]
[1777911182540,61.41,79784.45,93.8,-0.00853,1e-05,0.785]
[1777911183547,61.41,79776.11,93.8,-0.00862,1e-05,0.79246]
[1777911186569,61.41,79765.96,93.8,-0.00874,1e-05,0.80178]
[1777911187576,61.41,79754.53,93.8,-0.00887,1e-05,0.81235]
[1777911192611,61.45,79753.01,93.8,-0.00892,1e-05,0.81677]
[1777911194108,61.47,79754.7,93.8,-0.00892,1e-05,0.81646]
[1777911199660,61.47,79754.72,93.8,-0.00892,1e-05,0.81669]
[1777911204696,61.47,79758.47,93.8,-0.00888,1e-05,0.81325]
[1777911208724,61.47,79745.11,93.8,-0.00904,1e-05,0.82569]
[1777911209731,61.47,79736.37,93.8,-0.00914,1e-05,0.83394]
[1777911214767,61.49,79729.35,93.8,-0.00921,1e-05,0.8389]
[1777911219803,61.5,79726.07,93.8,-0.00925,1e-05,0.84238]
[1777911222824,61.5,79716.36,93.8,-0.00937,1e-05,0.8518]
[1777911224404,61.5,79712.24,93.8,-0.00942,1e-05,0.85579]
[1777911225364,61.5,79711.06,93.8,-0.00944,1e-05,0.85697]
[1777911228871,61.5,79724.01,93.8,-0.00928,1e-05,0.84484]
[1777911232898,61.51,79713.1,93.8,-0.00942,1e-05,0.85549]
[1777911237934,61.51,79718.14,93.8,-0.00936,1e-05,0.85095]
[1777911240955,61.51,79727.55,93.8,-0.00925,1e-05,0.84223]
[1777911245300,61.52,79727.37,93.8,-0.00926,1e-05,0.84264]
[1777911249026,61.52,79707.81,93.8,-0.0095,1e-05,0.86154]
[1777911250021,61.52,79698.68,93.8,-0.00961,1e-05,0.87039]
[1777911252035,61.52,79689.22,93.8,-0.00973,1e-05,0.87962]
[1777911256063,61.52,79699.15,93.8,-0.00961,1e-05,0.87]
[1777911260104,61.52,79713.91,93.8,-0.00942,1e-05,0.85588]
[1777911262118,61.52,79726.95,93.8,-0.00927,1e-05,0.8435]
[1777911263125,61.52,79735.55,93.8,-0.00916,1e-05,0.83541]
[1777911268161,61.52,79730.2,93.8,-0.00923,1e-05,0.84043]
[1777911268253,61.52,79730.2,93.8,-0.00923,1e-05,0.84043]
[1777911274203,61.52,79720.73,93.8,-0.00931,1e-05,0.84666]
[1777911279237,61.53,79725.3,93.8,-0.00926,1e-05,0.84271]
[1777911284273,61.53,79722.97,93.8,-0.00929,1e-05,0.84491]
[1777911286870,61.53,79711.81,93.8,-0.00943,1e-05,0.85574]
[1777911292273,61.54,79711.09,93.8,-0.00944,1e-05,0.85667]
[1777911296357,61.54,79722.19,93.8,-0.00931,1e-05,0.84638]
[1777911301328,61.54,79715.25,93.8,-0.0094,1e-05,0.85324]
[1777911301392,61.54,79711.08,93.8,-0.00945,1e-05,0.85728]
[1777911305385,61.55,79712.33,93.8,-0.00944,1e-05,0.85623]
[1777911305947,61.55,79712.33,93.8,-0.00944,1e-05,0.85623]
[1777911306048,61.55,79715.64,93.8,-0.0094,1e-05,0.85312]
[1777911311461,61.55,79715.07,93.8,-0.00941,1e-05,0.85398]
[1777911315490,61.55,79724.12,93.8,-0.0093,1e-05,0.84561]
[1777911320525,61.56,79724.42,93.8,-0.0093,1e-05,0.84567]
[1777911325553,61.56,79725.11,93.8,-0.0093,1e-05,0.84527]
[1777911329936,61.57,79743.02,93.8,-0.00909,1e-05,0.82885]
[1777911334720,61.57,79736.31,93.8,-0.00914,1e-05,0.83265]
[1777911334743,61.57,79730.88,93.8,-0.00921,1e-05,0.83783]
[1777911335583,61.57,79730.88,93.8,-0.00921,1e-05,0.83783]
[1777911336083,61.63,79703.0,93.8,-0.0096,1e-05,0.86887]
[1777911341676,61.67,79700.69,93.8,-0.00967,1e-05,0.87386]
[1777911346712,61.7,79706.99,93.8,-0.00962,1e-05,0.87006]
[1777911351747,61.73,79707.45,93.8,-0.00964,1e-05,0.8719]
[1777911356954,61.75,79707.49,93.8,-0.00966,1e-05,0.8737]
[1777911362824,61.79,79703.9,93.8,-0.00975,1e-05,0.88041]
[1777911368034,61.82,79696.38,93.8,-0.00987,1e-05,0.88961]
[1777911373902,61.86,79688.8,93.8,-0.01,1e-05,0.90035]
[1777911376173,61.87,79671.11,93.8,-0.01024,1e-05,0.91897]
[1777911377931,61.88,79658.71,93.8,-0.01042,1e-05,0.93249]
[1777911382965,61.91,79655.99,93.8,-0.01048,1e-05,0.93765]
[1777911383517,61.91,79655.99,93.8,-0.01048,1e-05,0.93765]
[1777911383762,61.91,79655.99,93.8,-0.01048,1e-05,0.93765]
[1777911384979,61.93,79633.24,93.8,-0.0108,1e-05,0.96216]
[1777911390014,61.96,79631.4,93.8,-0.01086,1e-05,0.96652]
[1777911392028,61.97,79618.94,93.8,-0.01101,1e-05,0.97743]
[1777911397066,62.0,79625.38,93.8,-0.01095,1e-05,0.97307]
[1777911402101,62.03,79620.66,93.8,-0.01105,1e-05,0.98051]
[1777911405123,62.05,79633.68,93.8,-0.01089,1e-05,0.96822]
[1777911406131,62.05,79658.84,93.8,-0.01055,1e-05,0.9426]
[1777911406524,62.05,79658.84,93.8,-0.01055,1e-05,0.9426]
[1777911410190,62.07,79665.6,93.8,-0.01048,1e-05,0.93711]
[1777911411020,62.08,79667.89,93.8,-0.01046,1e-05,0.93525]
[1777911413189,62.09,79692.64,93.8,-0.01015,1e-05,0.9117]
[1777911413819,62.09,79692.64,93.8,-0.01015,1e-05,0.9117]
[1777911414061,62.09,79692.64,93.8,-0.01015,1e-05,0.9117]
[1777911414225,62.09,79692.64,93.8,-0.01015,1e-05,0.9117]
[1777911414247,62.1,79734.57,93.8,-0.00963,1e-05,0.87109]
[1777911415226,62.1,79734.57,93.8,-0.00963,1e-05,0.87109]
[1777911415324,62.1,79748.87,93.8,-0.00946,1e-05,0.85746]
[1777911415792,62.1,79748.87,93.8,-0.00946,1e-05,0.85746]
[1777911416398,62.1,79738.81,93.8,-0.00958,1e-05,0.8671]
[1777911418301,62.1,79728.02,93.8,-0.00971,1e-05,0.87752]
[1777911422256,62.1,79712.77,93.8,-0.0099,1e-05,0.8924]
[1777911425277,62.1,79730.67,93.8,-0.00968,1e-05,0.87499]
[1777911427305,62.1,79746.8,93.8,-0.00948,1e-05,0.85958]
[1777911428311,62.1,79758.17,93.8,-0.00935,1e-05,0.84886]
[1777911432339,62.1,79770.73,93.8,-0.0092,1e-05,0.83711]
[1777911437374,62.1,79774.44,93.8,-0.00916,1e-05,0.83376]
[1777911437442,62.1,79774.44,93.8,-0.00916,1e-05,0.83376]
[1777911442735,62.11,79772.63,93.8,-0.00918,1e-05,0.8359]
[1777911446438,62.11,79784.3,93.8,-0.00905,1e-05,0.8253]
[1777911447892,62.11,79784.3,93.8,-0.00905,1e-05,0.8253]
[1777911449459,62.11,79795.74,93.8,-0.00892,1e-05,0.81495]
[1777911450469,62.12,79822.68,93.8,-0.00861,1e-05,0.79088]
[1777911453964,62.16,79847.71,93.8,-0.00835,1e-05,0.76954]
[1777911454499,62.16,79886.05,93.8,-0.00795,1e-05,0.7369]
[1777911456175,62.16,79886.05,93.8,-0.00795,1e-05,0.7369]
[1777911457626,62.16,79886.44,93.8,-0.00794,1e-05,0.73657]
[1777911457876,62.17,79875.42,93.8,-0.00806,1e-05,0.7461]
[1777911460833,62.17,79864.58,93.8,-0.00817,1e-05,0.7553]
[1777911462134,62.17,79846.12,93.8,-0.00837,1e-05,0.77119]
[1777911468279,62.17,79852.3,93.8,-0.00831,1e-05,0.76584]
[1777911468291,62.17,79852.3,93.8,-0.00831,1e-05,0.76584]
[1777911472630,62.17,79839.97,93.8,-0.00844,1e-05,0.77655]
[1777911476710,62.17,79829.48,93.8,-0.00856,1e-05,0.78575]
[1777911478672,62.17,79841.44,93.8,-0.00842,1e-05,0.77526]
[1777911481696,62.17,79850.0,93.8,-0.00833,1e-05,0.76783]
[1777911482700,62.17,79862.97,93.8,-0.00819,1e-05,0.75668]
[1777911485721,62.17,79878.29,93.8,-0.00803,1e-05,0.74368]
[1777911490757,62.17,79881.03,93.8,-0.008,1e-05,0.74137]
[1777911492771,62.17,79868.45,93.8,-0.00813,1e-05,0.75201]
[1777911497310,62.17,79861.07,93.8,-0.00821,1e-05,0.7583]
[1777911502841,62.17,79884.4,93.8,-0.00797,1e-05,0.73855]
[1777911503857,62.17,79894.62,93.8,-0.00786,1e-05,0.73003]
[1777911504861,62.17,79906.49,93.8,-0.00774,1e-05,0.72024]
[1777911509123,62.21,79920.14,93.8,-0.00764,1e-05,0.71218]
[1777911514617,62.23,79923.03,93.8,-0.0076,1e-05,0.70865]
[1777911516951,62.23,79935.39,93.8,-0.00748,1e-05,0.6988]
[1777911519972,62.24,79946.46,93.8,-0.00737,1e-05,0.69011]
[1777911521986,62.25,79957.21,93.8,-0.00728,1e-05,0.68225]
[1777911522993,62.25,79969.26,93.8,-0.00716,1e-05,0.67294]
[1777911528028,62.27,79968.91,93.8,-0.00718,1e-05,0.67469]
[1777911533063,62.29,79978.62,93.8,-0.00711,1e-05,0.66867]
[1777911536084,62.43,79987.28,93.8,-0.00714,1e-05,0.67082]
[1777911541119,62.62,79992.29,93.8,-0.00724,1e-05,0.67927]
[1777911546154,62.65,79995.55,93.8,-0.00723,1e-05,0.67829]
[1777911547488,62.65,80004.8,93.8,-0.00714,1e-05,0.67147]
[1777911548170,62.66,80013.28,93.8,-0.00707,1e-05,0.66529]
[1777911551197,62.67,80029.28,93.8,-0.00693,1e-05,0.65411]
[1777911554254,62.73,80043.66,93.8,-0.00684,1e-05,0.64696]
[1777911556233,62.83,80031.92,93.8,-0.00702,1e-05,0.66177]
[1777911558333,62.87,80038.48,93.8,-0.007,1e-05,0.65987]
[1777911560261,63.02,80027.61,93.8,-0.00721,1e-05,0.67742]
[1777911565265,63.17,80025.03,93.8,-0.00735,1e-05,0.68924]
[1777911566305,63.18,80043.51,93.8,-0.00719,1e-05,0.67564]
[1777911568968,63.24,80041.48,93.8,-0.00725,1e-05,0.68069]
[1777911568972,63.24,80041.48,93.9,-0.00725,1e-05,0.68069]
[1777911574364,63.36,80047.62,93.9,-0.00726,1e-05,0.68117]
[1777911578393,63.38,80062.81,93.9,-0.00713,1e-05,0.67055]
[1777911579086,63.38,80062.81,93.9,-0.00713,1e-05,0.67055]
[1777911581196,63.39,80063.06,93.9,-0.00713,1e-05,0.67101]
[1777911581199,63.39,80063.06,94.8,-0.00713,1e-05,0.67101]
[1777911581204,63.39,80063.06,94.8,-0.00713,1e-05,0.67101]
[1777911582423,63.4,80050.59,94.8,-0.00726,1e-05,0.68116]
[1777911584437,63.41,80040.71,94.8,-0.00736,1e-05,0.68943]
[1777911587461,63.42,80049.89,94.8,-0.00728,1e-05,0.68333]
[1777911588238,63.42,80049.89,94.8,-0.00728,1e-05,0.68333]
[1777911588500,63.43,80088.13,94.8,-0.00694,1e-05,0.65477]
[1777911589487,63.43,80088.13,94.8,-0.00694,1e-05,0.65477]
[1777911589525,63.43,80143.02,94.8,-0.00646,1e-05,0.61541]
[1777911589965,63.43,80143.02,94.8,-0.00646,1e-05,0.61541]
[1777911590307,63.43,80143.02,94.8,-0.00646,1e-05,0.61541]
[1777911590372,63.43,80143.02,94.8,-0.00646,1e-05,0.61541]
[1777911590490,63.43,80149.28,94.8,-0.00641,1e-05,0.61102]
[1777911591439,63.43,80149.28,94.8,-0.00641,1e-05,0.61102]
[1777911595527,63.56,80128.29,94.8,-0.00668,1e-05,0.63377]
[1777911595999,63.56,80128.29,94.8,-0.00668,1e-05,0.63377]
[1777911598325,63.57,80118.69,94.8,-0.00677,1e-05,0.64102]
[1777911599558,63.57,80110.08,94.8,-0.00685,1e-05,0.6476]
[1777911602960,63.58,80114.59,94.8,-0.00681,1e-05,0.64472]
[1777911606614,63.59,80124.88,94.8,-0.00673,1e-05,0.63779]
[1777911609402,63.6,80133.64,94.8,-0.00666,1e-05,0.63194]
[1777911609745,63.6,80172.32,94.8,-0.00633,1e-05,0.60469]
[1777911610976,63.63,80194.5,94.8,-0.00618,1e-05,0.59157]
[1777911611657,63.67,80204.26,94.8,-0.00612,1e-05,0.58728]
[1777911613318,63.67,80204.26,94.8,-0.00612,1e-05,0.58728]
[1777911613974,63.76,80210.66,94.8,-0.00613,1e-05,0.58778]
[1777911614584,63.76,80252.74,94.8,-0.0058,1e-05,0.56002]
[1777911615641,63.81,80270.21,94.8,-0.0057,1e-05,0.55168]
[1777911618002,63.86,80280.59,94.8,-0.00566,1e-05,0.54795]
[1777911621601,64.07,80271.17,94.8,-0.00586,1e-05,0.5654]
[1777911621676,64.07,80271.17,94.8,-0.00586,1e-05,0.5654]
[1777911622130,64.12,80267.4,94.8,-0.00592,1e-05,0.57054]
[1777911622146,64.12,80267.4,94.8,-0.00592,1e-05,0.57054]
[1777911622354,64.12,80237.23,94.8,-0.00616,1e-05,0.59052]
[1777911622927,64.12,80214.63,94.8,-0.00635,1e-05,0.60611]
[1777911625588,64.23,80229.66,94.8,-0.0063,1e-05,0.60203]
[1777911625805,64.23,80242.57,94.8,-0.00619,1e-05,0.59328]
[1777911629111,64.31,80242.47,94.8,-0.00625,1e-05,0.5979]
[1777911631813,64.42,80225.51,94.8,-0.00644,1e-05,0.61348]
[1777911633830,64.51,80213.76,94.8,-0.0066,1e-05,0.62726]
[1777911635844,64.57,80227.26,94.8,-0.00653,1e-05,0.6211]
[1777911640879,64.71,80221.53,94.8,-0.00668,1e-05,0.63366]
[1777911643341,64.77,80202.12,94.8,-0.00688,1e-05,0.65061]
[1777911645436,64.79,80216.7,94.8,-0.00677,1e-05,0.64181]
[1777911646473,64.82,80226.5,94.8,-0.00671,1e-05,0.63623]
[1777911646926,64.82,80242.43,94.8,-0.00657,1e-05,0.62504]
[1777911651963,64.95,80246.23,94.8,-0.00663,1e-05,0.63039]
[1777911656998,65.08,80247.33,94.8,-0.00672,1e-05,0.63729]
[1777911659025,65.13,80259.81,94.8,-0.00665,1e-05,0.63141]
[1777911663371,65.26,80269.96,94.8,-0.00665,1e-05,0.63162]
[1777911668089,65.36,80260.73,94.8,-0.0068,1e-05,0.644]
[1777911672117,65.44,80249.8,94.8,-0.00695,1e-05,0.65708]
[1777911676145,65.45,80260.2,94.8,-0.00687,1e-05,0.65005]
[1777911677244,65.47,80277.03,94.8,-0.00674,1e-05,0.63932]
[1777911680174,65.54,80289.79,94.8,-0.00668,1e-05,0.63458]
[1777911685212,65.62,80276.41,94.8,-0.00685,1e-05,0.6487]
[1777911686219,65.62,80288.71,94.8,-0.00675,1e-05,0.64013]
[1777911688234,65.65,80300.31,94.8,-0.00667,1e-05,0.63338]
[1777911692262,65.75,80306.09,94.8,-0.00666,1e-05,0.63277]
[1777911696291,65.8,80319.62,94.8,-0.00659,1e-05,0.62648]
[1777911698311,65.81,80332.91,94.8,-0.00648,1e-05,0.61785]
[1777911701329,65.9,80310.38,94.8,-0.00673,1e-05,0.63861]
[1777911704804,65.93,80312.57,94.8,-0.00673,1e-05,0.63869]
[1777911706385,65.93,80313.4,94.8,-0.00673,1e-05,0.63825]
[1777911706465,65.93,80313.4,94.8,-0.00673,1e-05,0.63825]
[1777911706705,65.95,80292.19,94.8,-0.00692,1e-05,0.65455]
[1777911710395,65.96,80283.8,94.8,-0.007,1e-05,0.66121]
[1777911712005,65.96,80285.24,94.8,-0.00699,1e-05,0.66027]
[1777911715435,65.97,80305.9,94.8,-0.00682,1e-05,0.64596]
[1777911720469,65.98,80304.34,94.8,-0.00684,1e-05,0.64769]
[1777911723491,65.99,80294.3,94.8,-0.00693,1e-05,0.65514]
[1777911725505,65.99,80278.88,94.8,-0.00707,1e-05,0.6664]
[1777911730540,66.0,80281.86,94.8,-0.00705,1e-05,0.66467]
[1777911735553,66.0,80285.3,94.8,-0.00702,1e-05,0.66252]
[1777911735575,66.0,80305.85,94.8,-0.00684,1e-05,0.64798]
[1777911736582,66.02,80317.12,94.8,-0.00676,1e-05,0.64121]
[1777911739942,66.03,80316.02,94.8,-0.00677,1e-05,0.64237]
[1777911740783,66.03,80305.89,94.8,-0.00686,1e-05,0.64962]
[1777911743631,66.04,80314.4,94.8,-0.00679,1e-05,0.64397]
[1777911745645,66.05,80297.55,94.8,-0.00694,1e-05,0.65635]
[1777911747659,66.06,80287.38,94.8,-0.00704,1e-05,0.66429]
[1777911751687,66.08,80296.86,94.8,-0.00695,1e-05,0.65631]
[1777911752694,66.08,80311.59,94.8,-0.00683,1e-05,0.64621]
[1777911754715,66.09,80323.14,94.8,-0.00673,1e-05,0.6386]
[1777911759750,66.1,80327.99,94.8,-0.0067,1e-05,0.6359]
[1777911761766,66.11,80312.47,94.8,-0.00683,1e-05,0.64701]
[1777911762773,66.11,80302.81,94.8,-0.00692,1e-05,0.65395]
[1777911767810,66.12,80314.31,94.8,-0.00683,1e-05,0.64633]
[1777911767972,66.12,80314.31,94.8,-0.00683,1e-05,0.64633]
[1777911770833,66.12,80325.63,94.8,-0.00673,1e-05,0.63875]
[1777911775868,66.13,80333.58,94.8,-0.00668,1e-05,0.6339]
[1777911780909,66.15,80345.77,94.8,-0.00658,1e-05,0.62622]
[1777911782860,66.15,80347.12,94.8,-0.00657,1e-05,0.62546]
[1777911784520,66.16,80359.66,94.8,-0.00648,1e-05,0.61742]
[1777911786574,66.17,80374.73,94.8,-0.00636,1e-05,0.60781]
[1777911786916,66.17,80374.73,94.8,-0.00636,1e-05,0.60781]
[1777911792073,66.18,80366.87,94.8,-0.00644,1e-05,0.61401]
[1777911792084,66.18,80382.07,94.8,-0.00632,1e-05,0.60386]
[1777911793511,66.18,80382.07,94.8,-0.00632,1e-05,0.60386]
[1777911793563,66.25,80391.2,94.8,-0.00629,1e-05,0.60175]
[1777911794001,66.25,80371.27,94.8,-0.00645,1e-05,0.61503]
[1777911796254,66.26,80361.87,94.8,-0.00653,1e-05,0.62172]
[1777911802059,66.28,80362.1,94.8,-0.00654,1e-05,0.62253]
[1777911807396,66.29,80362.75,94.8,-0.00654,1e-05,0.62273]
[1777911811796,66.3,80355.8,94.8,-0.00661,1e-05,0.6281]
[1777911812628,66.33,80329.37,94.8,-0.00682,1e-05,0.64579]
[1777911814776,66.33,80328.92,94.8,-0.00683,1e-05,0.64611]
[1777911816842,66.34,80303.48,94.8,-0.00705,1e-05,0.66449]
[1777911821932,66.35,80310.18,94.8,-0.007,1e-05,0.66081]
[1777911824937,66.36,80310.79,94.8,-0.007,1e-05,0.66065]
[1777911826630,66.36,80308.49,94.8,-0.00702,1e-05,0.66238]
[1777911827261,66.36,80295.38,94.8,-0.00714,1e-05,0.67199]
[1777911832296,66.41,80291.55,94.8,-0.00721,1e-05,0.67756]
[1777911837333,66.44,80290.43,94.8,-0.00724,1e-05,0.68013]
[1777911839122,66.45,80292.7,94.8,-0.00723,1e-05,0.67901]
[1777911842368,66.47,80314.55,94.8,-0.00705,1e-05,0.66445]
[1777911845393,66.47,80305.48,94.8,-0.00713,1e-05,0.67122]
[1777911846400,66.47,80295.87,94.8,-0.00722,1e-05,0.67825]
[1777911847608,66.47,80286.51,94.8,-0.0073,1e-05,0.68516]
[1777911853452,66.49,80284.68,94.8,-0.00733,1e-05,0.68757]
[1777911856473,66.49,80275.81,94.8,-0.00741,1e-05,0.69423]
[1777911859494,66.5,80287.43,94.8,-0.00731,1e-05,0.68573]
[1777911861979,66.5,80296.92,94.8,-0.00723,1e-05,0.67937]
[1777911865537,66.51,80305.49,94.8,-0.00716,1e-05,0.67333]
[1777911867682,66.51,80269.31,94.8,-0.00748,1e-05,0.70006]
[1777911868558,66.51,80258.6,94.8,-0.00758,1e-05,0.70811]
[1777911871324,66.51,80257.01,94.8,-0.0076,1e-05,0.70931]
[1777911871579,66.51,80266.22,94.8,-0.00748,1e-05,0.69982]
[1777911876615,66.51,80257.93,94.8,-0.00756,1e-05,0.70609]
[1777911881655,66.51,80257.46,94.8,-0.00757,1e-05,0.70647]
[1777911883669,66.51,80246.07,94.8,-0.00767,1e-05,0.7151]
[1777911888704,66.51,80233.87,94.8,-0.00779,1e-05,0.72444]
[1777911893739,66.51,80236.93,94.8,-0.00776,1e-05,0.72209]
[1777911896765,66.51,80247.36,94.8,-0.00766,1e-05,0.71412]
[1777911900792,66.51,80257.4,94.8,-0.00757,1e-05,0.70652]
[1777911902806,66.51,80274.57,94.8,-0.00741,1e-05,0.6937]
[1777911907841,66.51,80294.37,94.8,-0.00723,1e-05,0.67933]
[1777911910863,66.52,80303.01,94.8,-0.00716,1e-05,0.67324]
[1777911913884,66.52,80321.06,94.8,-0.007,1e-05,0.66049]
[1777911918919,66.53,80327.43,94.8,-0.00695,1e-05,0.65642]
[1777911923954,66.54,80334.13,94.8,-0.0069,1e-05,0.6522]
[1777911924961,66.54,80323.27,94.8,-0.007,1e-05,0.65999]
[1777911926617,66.54,80315.49,94.8,-0.00707,1e-05,0.66565]
[1777911932013,66.55,80316.55,94.8,-0.00704,1e-05,0.66296]
[1777911934026,66.55,80304.21,94.8,-0.00715,1e-05,0.67201]
[1777911936040,66.56,80319.35,94.8,-0.00702,1e-05,0.66129]
[1777911941075,66.56,80322.47,94.8,-0.007,1e-05,0.65953]
[1777911943089,66.57,80309.97,94.8,-0.00711,1e-05,0.66875]
[1777911946110,66.57,80301.37,94.8,-0.00719,1e-05,0.67517]
[1777911947117,66.57,80292.81,94.8,-0.00726,1e-05,0.68146]
[1777911948124,66.57,80283.2,94.8,-0.00735,1e-05,0.68857]
[1777911949132,66.57,80274.22,94.8,-0.00743,1e-05,0.69525]
[1777911952362,66.58,80272.3,94.8,-0.00745,1e-05,0.69673]
[1777911954168,66.58,80260.38,94.8,-0.00756,1e-05,0.7057]
[1777911957189,66.58,80242.22,94.8,-0.00773,1e-05,0.71949]
[1777911962224,66.58,80247.32,94.8,-0.00768,1e-05,0.7156]
[1777911964238,66.58,80260.5,94.8,-0.00756,1e-05,0.70562]
[1777911968326,66.58,80261.75,94.8,-0.00755,1e-05,0.70469]
[1777911968343,66.58,80274.61,94.8,-0.00743,1e-05,0.69509]
[1777911974308,66.58,80281.55,94.8,-0.00737,1e-05,0.69011]
[1777911979343,66.58,80280.28,94.8,-0.00738,1e-05,0.69119]
[1777911984388,66.6,80281.28,94.8,-0.00739,1e-05,0.6914]
[1777911985144,66.6,80281.28,94.8,-0.00739,1e-05,0.6914]
[1777911990430,66.6,80275.39,94.8,-0.00744,1e-05,0.6962]
[1777911995673,66.61,80271.6,94.8,-0.00745,1e-05,0.69654]
[1777912001507,66.61,80268.74,94.8,-0.00748,1e-05,0.69882]
[1777912006543,66.61,80259.13,94.8,-0.00757,1e-05,0.70609]
[1777912010571,66.61,80243.44,94.8,-0.00772,1e-05,0.71799]
[1777912011581,66.61,80235.06,94.8,-0.0078,1e-05,0.72441]
[1777912014602,66.61,80243.75,94.8,-0.00771,1e-05,0.71775]
[1777912016619,66.61,80253.67,94.8,-0.00762,1e-05,0.71022]
[1777912021655,66.61,80250.01,94.8,-0.00766,1e-05,0.71299]
[1777912023669,66.61,80236.67,94.8,-0.00778,1e-05,0.72317]
[1777912024677,66.61,80227.4,94.8,-0.00787,1e-05,0.73032]
[1777912029711,66.61,80220.11,94.8,-0.00794,1e-05,0.73598]
[1777912034747,66.61,80211.6,94.8,-0.00802,1e-05,0.74264]
[1777912039782,66.61,80200.36,94.8,-0.00813,1e-05,0.75151]
[1777912044817,66.61,80199.66,94.8,-0.00814,1e-05,0.75206]
[1777912045824,66.61,80209.03,94.8,-0.00805,1e-05,0.74466]
[1777912050859,66.61,80206.65,94.8,-0.00807,1e-05,0.74653]
[1777912055894,66.61,80200.18,94.8,-0.00811,1e-05,0.74895]
[1777912060929,66.61,80196.03,94.8,-0.00815,1e-05,0.75224]
[1777912063950,66.61,80178.99,94.8,-0.00832,1e-05,0.76587]
[1777912067019,66.61,80163.25,94.8,-0.00848,1e-05,0.77864]
[1777912070061,66.61,80171.61,94.8,-0.00839,1e-05,0.77184]
[1777912072006,66.61,80180.02,94.8,-0.00831,1e-05,0.76504]
[1777912074020,66.61,80190.17,94.8,-0.00821,1e-05,0.7569]
[1777912079055,66.61,80200.57,94.8,-0.0081,1e-05,0.74864]
[1777912084090,66.61,80193.35,94.8,-0.00817,1e-05,0.75437]
[1777912084266,66.61,80193.35,94.8,-0.00817,1e-05,0.75437]
[1777912090132,66.61,80202.36,94.8,-0.00809,1e-05,0.74723]
[1777912095167,66.61,80214.07,94.8,-0.00797,1e-05,0.73803]
[1777912100203,66.61,80204.8,94.8,-0.00806,1e-05,0.7453]
[1777912105238,66.61,80204.44,94.8,-0.00806,1e-05,0.74559]
[1777912110273,66.61,80197.3,94.8,-0.00814,1e-05,0.75123]
[1777912115308,66.61,80192.31,94.8,-0.00816,1e-05,0.75249]
[1777912120346,66.61,80197.9,94.8,-0.0081,1e-05,0.74806]
[1777912125381,66.61,80198.77,94.8,-0.00809,1e-05,0.74737]
[1777912127395,66.61,80217.67,94.8,-0.00791,1e-05,0.73256]
[1777912132430,66.61,80221.24,94.8,-0.00787,1e-05,0.72979]
[1777912137465,66.61,80223.19,94.8,-0.00786,1e-05,0.72828]
[1777912142500,66.61,80216.7,94.8,-0.00792,1e-05,0.73331]
[1777912145236,66.61,80218.46,94.8,-0.0079,1e-05,0.73195]
[1777912144907,66.61,80233.88,94.8,-0.00775,1e-05,0.72006]
[1777912145524,66.61,80252.36,94.8,-0.00758,1e-05,0.70602]
[1777912147538,66.61,80260.88,94.8,-0.0075,1e-05,0.69962]
[1777912152573,66.61,80249.32,94.8,-0.00761,1e-05,0.70831]
[1777912154587,66.61,80232.63,94.8,-0.00777,1e-05,0.72101]
[1777912157611,66.61,80246.12,94.8,-0.00764,1e-05,0.71073]
[1777912161639,66.61,80234.82,94.8,-0.00774,1e-05,0.71934]
[1777912166674,66.61,80231.43,94.8,-0.00778,1e-05,0.72193]
[1777912171709,66.61,80231.65,94.8,-0.00775,1e-05,0.71914]
[1777912175737,66.61,80240.43,94.8,-0.00766,1e-05,0.71244]
[1777912180772,66.61,80244.43,94.8,-0.00763,1e-05,0.70941]
[1777912185813,66.61,80246.19,94.8,-0.00761,1e-05,0.70808]
[1777912190848,66.61,80241.83,94.8,-0.00765,1e-05,0.71138]
[1777912195894,66.61,80240.34,94.8,-0.00766,1e-05,0.71251]
[1777912200929,66.61,80241.03,94.8,-0.00766,1e-05,0.71199]
[1777912205968,66.61,80218.58,94.8,-0.00787,1e-05,0.7292]
[1777912207981,66.61,80209.95,94.8,-0.00796,1e-05,0.73591]
[1777912213017,66.61,80204.09,94.8,-0.00801,1e-05,0.74049]
[1777912218052,66.61,80199.28,94.8,-0.00806,1e-05,0.74427]
[1777912223087,66.61,80200.84,94.8,-0.00804,1e-05,0.74305]
[1777912228124,66.61,80185.45,94.8,-0.0082,1e-05,0.75523]
[1777912229129,66.61,80174.86,94.8,-0.0083,1e-05,0.76372]
[1777912230169,66.61,80165.06,94.8,-0.0084,1e-05,0.77164]
[1777912232254,66.61,80171.65,94.8,-0.00831,1e-05,0.76356]
[1777912235171,66.61,80153.08,94.8,-0.00849,1e-05,0.77863]
[1777912237185,66.61,80164.98,94.8,-0.00837,1e-05,0.76895]
[1777912242221,66.61,80170.45,94.8,-0.00832,1e-05,0.76453]
[1777912247255,66.61,80168.58,94.8,-0.00834,1e-05,0.76604]
[1777912250276,66.61,80185.6,94.8,-0.00817,1e-05,0.7524]
[1777912250559,66.61,80185.6,94.8,-0.00817,1e-05,0.7524]
[1777912251284,66.61,80205.99,94.8,-0.00797,1e-05,0.73633]
[1777912252291,66.61,80217.9,94.8,-0.00785,1e-05,0.72708]
[1777912254305,66.61,80229.74,94.8,-0.00774,1e-05,0.71797]
[1777912259340,66.61,80237.9,94.8,-0.00766,1e-05,0.71176]
[1777912263371,66.61,80252.95,94.8,-0.00752,1e-05,0.70041]
[1777912268406,66.61,80245.66,94.8,-0.00759,1e-05,0.70588]
[1777912272434,66.61,80235.56,94.8,-0.00768,1e-05,0.71353]
[1777912277471,66.61,80236.46,94.8,-0.00767,1e-05,0.71285]
[1777912281498,66.61,80246.0,94.8,-0.00758,1e-05,0.70563]
[1777912282506,66.61,80262.41,94.8,-0.00743,1e-05,0.69335]
[1777912287541,66.61,80259.3,94.8,-0.00746,1e-05,0.69566]
[1777912290562,66.61,80241.27,94.8,-0.00763,1e-05,0.7092]
[1777912295597,66.61,80235.72,94.8,-0.00765,1e-05,0.7108]
[1777912300632,66.61,80244.94,94.8,-0.00757,1e-05,0.70383]
[1777912304923,66.61,80234.47,94.8,-0.00767,1e-05,0.71175]
[1777912306475,66.61,80220.15,94.8,-0.0078,1e-05,0.7227]
[1777912310707,66.61,80229.16,94.8,-0.00772,1e-05,0.71579]
[1777912315742,66.61,80236.42,94.8,-0.00765,1e-05,0.71027]
[1777912320147,66.61,80235.81,94.8,-0.00765,1e-05,0.71073]
[1777912324822,66.61,80248.76,94.8,-0.00753,1e-05,0.70096]
[1777912326836,66.61,80260.46,94.8,-0.00743,1e-05,0.69227]
[1777912328852,66.61,80269.21,94.8,-0.00735,1e-05,0.68584]
[1777912332880,66.61,80250.16,94.8,-0.00752,1e-05,0.70014]
[1777912334894,66.61,80239.81,94.8,-0.00762,1e-05,0.70794]
[1777912337915,66.61,80248.44,94.8,-0.00754,1e-05,0.70146]
[1777912343958,66.61,80248.61,94.8,-0.00754,1e-05,0.70137]
[1777912348992,66.61,80244.46,94.8,-0.00758,1e-05,0.70449]
[1777912354028,66.61,80240.58,94.8,-0.00758,1e-05,0.70482]
[1777912359063,66.61,80235.83,94.8,-0.00763,1e-05,0.70842]
[1777912364098,66.61,80240.98,94.8,-0.00758,1e-05,0.70453]
[1777912368126,66.61,80224.59,94.8,-0.00774,1e-05,0.71697]
[1777912373161,66.61,80226.15,94.8,-0.00772,1e-05,0.71578]
[1777912378199,66.61,80225.84,94.8,-0.00772,1e-05,0.71601]
[1777912382228,66.61,80209.04,94.8,-0.00788,1e-05,0.72894]
[1777912387262,66.61,80212.83,94.8,-0.00785,1e-05,0.72601]
[1777912392299,66.61,80214.15,94.8,-0.00783,1e-05,0.72499]
[1777912397334,66.61,80210.37,94.8,-0.00787,1e-05,0.72791]
[1777912400355,66.61,80199.47,94.8,-0.00798,1e-05,0.73639]
[1777912405390,66.61,80203.35,94.8,-0.00794,1e-05,0.73336]
[1777912406360,66.61,80203.35,94.8,-0.00794,1e-05,0.73336]
[1777912406397,66.61,80216.14,94.8,-0.00782,1e-05,0.72345]
[1777912411433,66.61,80206.59,94.8,-0.00788,1e-05,0.72818]
[1777912416474,66.61,80201.24,94.8,-0.00793,1e-05,0.73233]
[1777912418488,66.61,80215.7,94.8,-0.00779,1e-05,0.72115]
[1777912422515,66.61,80224.48,94.8,-0.00771,1e-05,0.71443]
[1777912423523,66.61,80234.92,94.8,-0.00761,1e-05,0.7065]
[1777912428558,66.61,80226.43,94.8,-0.00769,1e-05,0.71294]
[1777912433593,66.61,80225.28,94.8,-0.0077,1e-05,0.71382]
[1777912438628,66.61,80238.1,94.8,-0.00758,1e-05,0.7041]
[1777912443663,66.61,80235.53,94.8,-0.00761,1e-05,0.70604]
[1777912448698,66.61,80229.52,94.8,-0.00766,1e-05,0.71059]
[1777912453733,66.61,80237.07,94.8,-0.00759,1e-05,0.70488]
[1777912455747,66.61,80245.81,94.8,-0.00751,1e-05,0.69831]
[1777912460782,66.61,80239.74,94.8,-0.00757,1e-05,0.70287]
[1777912465817,66.61,80234.65,94.8,-0.00761,1e-05,0.7067]
[1777912468838,66.61,80245.75,94.8,-0.00751,1e-05,0.69836]
[1777912471859,66.61,80255.0,94.8,-0.0074,1e-05,0.6889]
[1777912476894,66.61,80262.94,94.8,-0.00733,1e-05,0.68305]
[1777912481929,66.61,80263.36,94.8,-0.00732,1e-05,0.68274]
[1777912486965,66.61,80263.1,94.8,-0.00732,1e-05,0.68293]
[1777912492000,66.61,80260.7,94.8,-0.00735,1e-05,0.6847]
[1777912494014,66.61,80248.99,94.8,-0.00745,1e-05,0.69336]
[1777912496028,66.61,80258.45,94.8,-0.00737,1e-05,0.68635]
[1777912500615,66.61,80254.61,94.8,-0.0074,1e-05,0.68919]
[1777912500634,66.61,80266.05,94.8,-0.0073,1e-05,0.68077]
[1777912502257,66.61,80268.67,94.8,-0.00727,1e-05,0.67885]
[1777912502334,66.61,80293.62,94.8,-0.00705,1e-05,0.66082]
[1777912503083,66.61,80303.34,94.8,-0.00697,1e-05,0.6539]
[1777912508121,66.61,80298.03,94.8,-0.00701,1e-05,0.65767]
[1777912510135,66.61,80288.7,94.8,-0.0071,1e-05,0.66434]
[1777912515010,66.61,80289.23,94.8,-0.00709,1e-05,0.66396]
[1777912515170,66.61,80288.03,94.8,-0.0071,1e-05,0.66482]
[1777912515819,66.61,80288.03,94.8,-0.0071,1e-05,0.66482]
[1777912516303,66.61,80288.03,94.8,-0.0071,1e-05,0.66482]
[1777912517351,66.61,80282.5,94.8,-0.00715,1e-05,0.6688]
[1777912517383,66.61,80282.5,94.8,-0.00715,1e-05,0.6688]
[1777912517556,66.61,80282.5,94.8,-0.00715,1e-05,0.6688]
[1777912517634,66.61,80280.06,94.8,-0.00717,1e-05,0.67057]
[1777912518908,66.61,80271.9,94.8,-0.00725,1e-05,0.67649]
[1777912519198,66.61,80271.3,94.8,-0.00725,1e-05,0.67693]
[1777912520311,66.61,80271.3,94.8,-0.00725,1e-05,0.67693]
[1777912520413,66.61,80271.6,94.8,-0.00725,1e-05,0.67671]
[1777912521052,66.61,80271.6,94.8,-0.00725,1e-05,0.67671]
[1777912521212,66.61,80269.47,94.8,-0.00727,1e-05,0.67826]
[1777912526247,66.61,80273.98,94.8,-0.00723,1e-05,0.67498]
[1777912530583,66.61,80272.9,94.8,-0.00724,1e-05,0.67576]
[1777912530666,66.61,80269.62,94.8,-0.00727,1e-05,0.67816]
[1777912530729,66.61,80269.62,94.8,-0.00727,1e-05,0.67816]
[1777912530972,66.61,80269.62,94.8,-0.00727,1e-05,0.67816]
[1777912531258,66.61,80269.62,94.8,-0.00727,1e-05,0.67816]
[1777912531282,66.61,80263.13,94.8,-0.0073,1e-05,0.68037]
[1777912535310,66.61,80249.31,94.8,-0.00742,1e-05,0.69056]
[1777912536135,66.61,80249.31,94.8,-0.00742,1e-05,0.69056]
[1777912536382,66.61,80249.31,94.8,-0.00742,1e-05,0.69056]
[1777912537324,66.61,80259.06,94.8,-0.00733,1e-05,0.68336]
[1777912539091,66.61,80257.24,94.8,-0.00735,1e-05,0.6847]
[1777912539706,66.61,80257.24,94.8,-0.00735,1e-05,0.6847]
[1777912539338,66.61,80257.65,94.8,-0.00735,1e-05,0.68439]
[1777912540345,66.61,80258.37,94.8,-0.00734,1e-05,0.68386]
[1777912541288,66.61,80258.37,94.8,-0.00734,1e-05,0.68386]
[1777912541306,66.61,80258.37,94.8,-0.00734,1e-05,0.68386]
[1777912542691,66.61,80260.75,94.8,-0.00732,1e-05,0.68211]
[1777912543278,66.61,80269.27,94.8,-0.00724,1e-05,0.67588]
[1777912548320,66.61,80269.72,94.8,-0.00724,1e-05,0.67555]
[1777912548480,66.61,80269.72,94.8,-0.00724,1e-05,0.67555]
[1777912549527,66.61,80268.81,94.8,-0.00725,1e-05,0.67622]
[1777912549628,66.61,80267.67,94.8,-0.00726,1e-05,0.67705]
[1777912550032,66.61,80267.67,94.8,-0.00726,1e-05,0.67705]
[1777912550415,66.61,80267.99,94.8,-0.00725,1e-05,0.67681]
[1777912551926,66.61,80269.51,94.8,-0.00724,1e-05,0.67571]
[1777912551974,66.61,80269.51,94.8,-0.00724,1e-05,0.67571]
[1777912552582,66.61,80269.51,94.8,-0.00724,1e-05,0.67571]
[1777912552592,66.61,80273.02,94.8,-0.00721,1e-05,0.67315]
[1777912553240,66.61,80273.02,94.8,-0.00721,1e-05,0.67315]
[1777912553477,66.61,80273.02,94.8,-0.00721,1e-05,0.67315]
[1777912553520,66.61,80282.9,94.8,-0.00712,1e-05,0.66601]
[1777912554412,66.61,80282.9,94.8,-0.00712,1e-05,0.66601]
[1777912554449,66.61,80286.41,94.8,-0.00709,1e-05,0.66349]
[1777912557474,66.61,80278.37,94.8,-0.00716,1e-05,0.66928]
[1777912557631,66.61,80278.37,94.8,-0.00716,1e-05,0.66928]
[1777912558825,66.61,80273.62,94.8,-0.0072,1e-05,0.67272]
[1777912559484,66.61,80268.43,94.8,-0.00725,1e-05,0.67649]
[1777912560491,66.61,80259.48,94.8,-0.00733,1e-05,0.68305]
[1777912560752,66.61,80259.48,94.8,-0.00733,1e-05,0.68305]
[1777912562452,66.61,80257.16,94.8,-0.00735,1e-05,0.68475]
[1777912562784,66.61,80259.19,94.8,-0.00733,1e-05,0.68326]
[1777912563237,66.61,80259.19,94.8,-0.00733,1e-05,0.68326]
[1777912563243,66.61,80259.19,94.8,-0.00733,1e-05,0.68326]
[1777912565526,66.61,80268.63,94.8,-0.00725,1e-05,0.67635]
[1777912566533,66.61,80277.59,94.8,-0.00717,1e-05,0.66984]
[1777912571568,66.61,80280.85,94.8,-0.00714,1e-05,0.66749]
[1777912574589,66.61,80272.26,94.8,-0.00722,1e-05,0.67371]
[1777912576603,66.61,80283.6,94.8,-0.00712,1e-05,0.66551]
[1777912581638,66.61,80308.4,94.8,-0.0069,1e-05,0.64787]
[1777912582645,66.61,80326.71,94.8,-0.00674,1e-05,0.6351]
[1777912583630,66.61,80326.71,94.8,-0.00674,1e-05,0.6351]
[1777912583738,66.61,80328.47,94.8,-0.00673,1e-05,0.63389]
[1777912584293,66.61,80328.47,94.8,-0.00673,1e-05,0.63389]
[1777912584302,66.61,80328.47,94.8,-0.00673,1e-05,0.63389]
[1777912584659,66.61,80337.66,94.8,-0.00665,1e-05,0.62757]
[1777912589695,66.61,80336.54,94.8,-0.00666,1e-05,0.62834]
[1777912594729,66.61,80335.52,94.8,-0.00665,1e-05,0.62664]
[1777912599765,66.61,80337.43,94.8,-0.00663,1e-05,0.62533]
[1777912604799,66.61,80344.55,94.8,-0.00657,1e-05,0.62048]
[1777912606813,66.61,80353.7,94.8,-0.0065,1e-05,0.6143]
[1777912609840,66.61,80336.35,94.8,-0.00664,1e-05,0.62607]
[1777912611459,66.61,80321.53,94.8,-0.00676,1e-05,0.63627]
[1777912611848,66.61,80306.05,94.8,-0.00689,1e-05,0.64707]
[1777912616884,66.61,80293.18,94.8,-0.00701,1e-05,0.65617]
[1777912621919,66.61,80298.78,94.8,-0.00696,1e-05,0.6522]
[1777912626954,66.61,80292.88,94.8,-0.00701,1e-05,0.65638]
[1777912631989,66.61,80290.77,94.8,-0.00703,1e-05,0.65788]
[1777912634578,66.61,80291.89,94.8,-0.00702,1e-05,0.65709]
[1777912640161,66.61,80289.96,94.8,-0.00703,1e-05,0.65846]
[1777912645198,66.61,80279.72,94.8,-0.00712,1e-05,0.6658]
[1777912651124,66.61,80271.27,94.8,-0.00717,1e-05,0.66939]
[1777912656159,66.61,80269.37,94.8,-0.00719,1e-05,0.67076]
[1777912657166,66.61,80256.78,94.8,-0.0073,1e-05,0.67994]
[1777912659180,66.61,80271.87,94.8,-0.00717,1e-05,0.66895]
[1777912662201,66.61,80287.52,94.8,-0.00703,1e-05,0.65772]
[1777912664215,66.61,80301.67,94.8,-0.00691,1e-05,0.6477]
[1777912669250,66.61,80303.61,94.8,-0.00689,1e-05,0.64633]
[1777912674285,66.61,80313.54,94.8,-0.00681,1e-05,0.63939]
[1777912677306,66.61,80322.15,94.8,-0.00673,1e-05,0.63342]
[1777912681348,66.61,80325.64,94.8,-0.0067,1e-05,0.63101]
[1777912682037,66.61,80325.64,94.8,-0.0067,1e-05,0.63101]
[1777912681887,66.61,80292.46,94.8,-0.00699,1e-05,0.6542]
[1777912682557,66.61,80261.9,94.8,-0.00726,1e-05,0.6762]
[1777912684706,66.61,80270.35,94.8,-0.00718,1e-05,0.67005]
[1777912686386,66.61,80255.73,94.8,-0.00731,1e-05,0.68071]
[1777912687798,66.61,80272.92,94.8,-0.00716,1e-05,0.66819]
[1777912688394,66.61,80259.34,94.8,-0.00728,1e-05,0.67807]
[1777912689817,66.61,80245.85,94.8,-0.0074,1e-05,0.68799]
[1777912690427,66.61,80255.18,94.8,-0.00732,1e-05,0.68111]
[1777912695563,66.61,80259.19,94.8,-0.00728,1e-05,0.67818]
[1777912695754,66.61,80267.95,94.8,-0.0072,1e-05,0.67179]
[1777912696459,66.61,80276.77,94.8,-0.00712,1e-05,0.66542]
[1777912698927,66.61,80276.21,94.8,-0.00713,1e-05,0.66582]
[1777912700487,66.61,80288.79,94.8,-0.00702,1e-05,0.65681]
[1777912703508,66.61,80271.77,94.8,-0.00717,1e-05,0.66903]
[1777912706530,66.61,80259.27,94.8,-0.00728,1e-05,0.67812]
[1777912711565,66.61,80264.8,94.8,-0.0072,1e-05,0.67156]
[1777912715592,66.61,80254.38,94.8,-0.0073,1e-05,0.67916]
[1777912720628,66.61,80254.19,94.8,-0.0073,1e-05,0.6793]
[1777912722642,66.61,80264.19,94.8,-0.00721,1e-05,0.672]
[1777912727676,66.61,80265.86,94.8,-0.00719,1e-05,0.67079]
[1777912732712,66.61,80269.56,94.8,-0.00716,1e-05,0.66811]
[1777912737747,66.61,80266.22,94.8,-0.00719,1e-05,0.67053]
[1777912742783,66.61,80268.1,94.8,-0.00717,1e-05,0.66917]
[1777912746810,66.61,80282.96,94.8,-0.00704,1e-05,0.65848]
[1777912748431,66.61,80286.03,94.8,-0.00702,1e-05,0.6563]
[1777912752871,66.61,80275.61,94.8,-0.00711,1e-05,0.66375]
[1777912757906,66.61,80275.69,94.8,-0.00711,1e-05,0.66369]
[1777912762942,66.61,80270.7,94.8,-0.00715,1e-05,0.66729]
[1777912767977,66.61,80272.31,94.8,-0.00714,1e-05,0.66613]
[1777912768930,66.61,80272.31,94.8,-0.00714,1e-05,0.66613]
[1777912768984,66.61,80277.4,94.8,-0.00709,1e-05,0.66246]
[1777912770119,66.61,80284.03,94.8,-0.00703,1e-05,0.65772]
[1777912770130,66.61,80284.03,94.8,-0.00703,1e-05,0.65772]
[1777912770136,66.61,80284.03,94.8,-0.00703,1e-05,0.65772]
[1777912770998,66.61,80283.78,94.8,-0.00701,1e-05,0.65542]
[1777912771333,66.61,80283.78,94.8,-0.00701,1e-05,0.65542]
[1777912771524,66.61,80283.78,94.8,-0.00701,1e-05,0.65542]
[1777912771531,66.61,80283.78,94.8,-0.00701,1e-05,0.65542]
[1777912771540,66.61,80283.78,94.8,-0.00701,1e-05,0.65542]
[1777912773013,66.61,80268.75,94.8,-0.00714,1e-05,0.66618]
[1777912775680,66.61,80270.95,94.8,-0.00712,1e-05,0.6646]
[1777912775760,66.61,80273.42,94.8,-0.0071,1e-05,0.66282]
[1777912777062,66.61,80279.82,94.8,-0.00705,1e-05,0.65824]
[1777912777072,66.61,80279.82,94.8,-0.00705,1e-05,0.65824]
[1777912777562,66.61,80279.82,94.8,-0.00705,1e-05,0.65824]
[1777912777627,66.61,80279.82,94.8,-0.00705,1e-05,0.65824]
[1777912777636,66.61,80279.82,94.8,-0.00705,1e-05,0.65824]
[1777912777677,66.61,80279.82,94.8,-0.00705,1e-05,0.65824]
[1777912780880,66.61,80288.13,94.8,-0.00697,1e-05,0.65233]
[1777912780889,66.61,80288.13,94.8,-0.00697,1e-05,0.65233]
[1777912780981,66.61,80288.13,94.8,-0.00697,1e-05,0.65233]
[1777912781072,66.61,80286.77,94.8,-0.00698,1e-05,0.65329]
[1777912781084,66.61,80286.77,94.8,-0.00698,1e-05,0.65329]
[1777912781095,66.61,80286.77,94.8,-0.00698,1e-05,0.65329]
[1777912781229,66.61,80286.77,94.8,-0.00698,1e-05,0.65329]
[1777912782076,66.61,80305.93,94.8,-0.00682,1e-05,0.63982]
[1777912787111,66.61,80308.43,94.8,-0.0068,1e-05,0.63807]
[1777912789290,66.61,80306.19,94.8,-0.00682,1e-05,0.63963]
[1777912789296,66.61,80306.19,94.8,-0.00682,1e-05,0.63963]
[1777912789978,66.61,80306.19,94.8,-0.00682,1e-05,0.63963]
[1777912789384,66.61,80306.19,94.8,-0.00682,1e-05,0.63963]
[1777912790358,66.61,80304.23,94.8,-0.00683,1e-05,0.641]
[1777912792048,66.61,80304.33,94.8,-0.00683,1e-05,0.64093]
[1777912792059,66.61,80304.33,94.8,-0.00683,1e-05,0.64093]
[1777912792070,66.61,80304.33,94.8,-0.00683,1e-05,0.64093]
[1777912795775,66.61,80295.78,94.8,-0.00691,1e-05,0.64692]
[1777912795783,66.61,80295.78,94.8,-0.00691,1e-05,0.64692]
[1777912795789,66.61,80295.78,94.8,-0.00691,1e-05,0.64692]
[1777912795816,66.61,80294.96,94.8,-0.00691,1e-05,0.6475]
[1777912796399,66.61,80294.96,94.8,-0.00691,1e-05,0.6475]
[1777912796475,66.61,80292.8,94.8,-0.00693,1e-05,0.64902]
[1777912799195,66.61,80280.4,94.8,-0.00704,1e-05,0.65782]
[1777912802216,66.61,80291.28,94.8,-0.00695,1e-05,0.6501]
[1777912806573,66.61,80287.78,94.8,-0.00698,1e-05,0.65258]
[1777912806583,66.61,80287.78,94.8,-0.00698,1e-05,0.65258]
[1777912806674,66.61,80288.01,94.8,-0.00697,1e-05,0.65241]
[1777912807202,66.61,80288.01,94.8,-0.00697,1e-05,0.65241]
[1777912807374,66.61,80288.01,94.8,-0.00697,1e-05,0.65241]
[1777912807381,66.61,80288.01,94.8,-0.00697,1e-05,0.65241]
[1777912807923,66.61,80288.01,94.8,-0.00697,1e-05,0.65241]
[1777912807996,66.61,80290.8,94.8,-0.00695,1e-05,0.65044]
[1777912810272,66.61,80299.82,94.8,-0.00687,1e-05,0.64409]
[1777912815307,66.61,80308.38,94.8,-0.0068,1e-05,0.63811]
[1777912816447,66.61,80308.38,94.8,-0.0068,1e-05,0.63811]
[1777912816457,66.61,80308.38,94.8,-0.0068,1e-05,0.63811]
[1777912816529,66.61,80308.38,94.8,-0.0068,1e-05,0.63811]
[1777912818471,66.61,80301.78,94.8,-0.00686,1e-05,0.64271]
[1777912818481,66.61,80301.78,94.8,-0.00686,1e-05,0.64271]
[1777912818572,66.61,80295.9,94.8,-0.00691,1e-05,0.64684]
[1777912819324,66.61,80295.9,94.8,-0.00691,1e-05,0.64684]
[1777912819335,66.61,80293.6,94.8,-0.00693,1e-05,0.64846]
[1777912821397,66.61,80291.86,94.8,-0.00694,1e-05,0.64969]
[1777912821403,66.61,80291.86,94.8,-0.00694,1e-05,0.64969]
[1777912821413,66.61,80291.86,94.8,-0.00694,1e-05,0.64969]
[1777912821499,66.61,80290.67,94.8,-0.00695,1e-05,0.65053]
[1777912822607,66.61,80290.67,94.8,-0.00695,1e-05,0.65053]
[1777912822677,66.61,80292.5,94.8,-0.00693,1e-05,0.64924]
[1777912823257,66.61,80292.5,94.8,-0.00693,1e-05,0.64924]
[1777912823267,66.61,80292.5,94.8,-0.00693,1e-05,0.64924]
[1777912823278,66.61,80292.5,94.8,-0.00693,1e-05,0.64924]
[1777912823814,66.61,80292.5,94.8,-0.00693,1e-05,0.64924]
[1777912825013,66.61,80294.68,94.8,-0.00692,1e-05,0.6477]
[1777912825021,66.61,80294.68,94.8,-0.00692,1e-05,0.6477]
[1777912825031,66.61,80294.68,94.8,-0.00692,1e-05,0.6477]
[1777912825057,66.61,80294.68,94.8,-0.00692,1e-05,0.6477]
[1777912826028,66.61,80291.03,94.8,-0.00695,1e-05,0.65027]
[1777912826036,66.61,80291.03,94.8,-0.00695,1e-05,0.65027]
[1777912826056,66.61,80296.81,94.8,-0.0069,1e-05,0.6462]
[1777912826228,66.61,80296.81,94.8,-0.0069,1e-05,0.6462]
[1777912826384,66.61,80303.48,94.8,-0.00684,1e-05,0.64153]
[1777912827391,66.61,80313.31,94.8,-0.00676,1e-05,0.63469]
[1777912828408,66.61,80313.31,94.8,-0.00676,1e-05,0.63469]
[1777912828424,66.61,80313.31,94.8,-0.00676,1e-05,0.63469]
[1777912828428,66.61,80317.53,94.8,-0.00672,1e-05,0.63177]
[1777912829827,66.61,80317.53,94.8,-0.00672,1e-05,0.63177]
[1777912830036,66.61,80316.59,94.8,-0.00673,1e-05,0.63242]
[1777912831498,66.61,80315.45,94.8,-0.00674,1e-05,0.63321]
[1777912831551,66.61,80315.45,94.8,-0.00674,1e-05,0.63321]
[1777912832426,66.61,80329.54,94.8,-0.0066,1e-05,0.62114]
[1777912833344,66.61,80329.54,94.8,-0.0066,1e-05,0.62114]
[1777912833354,66.61,80329.54,94.8,-0.0066,1e-05,0.62114]
[1777912833377,66.61,80329.54,94.8,-0.0066,1e-05,0.62114]
[1777912833560,66.61,80329.54,94.8,-0.0066,1e-05,0.62114]
[1777912833765,66.61,80329.54,94.8,-0.0066,1e-05,0.62114]
[1777912833774,66.61,80329.54,94.8,-0.0066,1e-05,0.62114]
[1777912833860,66.61,80329.45,94.8,-0.0066,1e-05,0.6212]
[1777912834329,66.61,80329.45,94.8,-0.0066,1e-05,0.6212]
[1777912834440,66.61,80326.04,94.8,-0.00663,1e-05,0.62352]
[1777912837937,66.61,80324.32,94.8,-0.00664,1e-05,0.6247]
[1777912837947,66.61,80324.32,94.8,-0.00664,1e-05,0.6247]
[1777912838040,66.61,80323.6,94.8,-0.00665,1e-05,0.62519]
[1777912838471,66.61,80323.6,94.8,-0.00665,1e-05,0.62519]
[1777912838487,66.61,80323.38,94.8,-0.00665,1e-05,0.62534]
[1777912842347,66.61,80321.81,94.8,-0.00666,1e-05,0.62642]
[1777912842352,66.61,80321.81,94.8,-0.00666,1e-05,0.62642]
[1777912842970,66.61,80321.81,94.8,-0.00666,1e-05,0.62642]
[1777912845520,66.61,80311.85,94.8,-0.00674,1e-05,0.63327]
[1777912847724,66.61,80308.75,94.8,-0.00677,1e-05,0.63542]
[1777912847734,66.61,80308.75,94.8,-0.00677,1e-05,0.63542]
[1777912847817,66.61,80308.75,94.8,-0.00677,1e-05,0.63542]
[1777912848541,66.61,80294.95,94.8,-0.00689,1e-05,0.64505]
[1777912850508,66.61,80294.34,94.8,-0.00689,1e-05,0.64548]
[1777912850516,66.61,80294.34,94.8,-0.00689,1e-05,0.64548]
[1777912850582,66.61,80294.34,94.8,-0.00689,1e-05,0.64548]
[1777912852569,66.61,80284.48,94.8,-0.00698,1e-05,0.65244]
[1777912855332,66.61,80282.96,94.8,-0.00699,1e-05,0.65352]
[1777912855340,66.61,80282.96,94.8,-0.00699,1e-05,0.65352]
[1777912855351,66.61,80282.96,94.8,-0.00699,1e-05,0.65352]
[1777912855590,66.61,80283.49,94.8,-0.00699,1e-05,0.65314]
[1777912856101,66.61,80283.49,94.8,-0.00699,1e-05,0.65314]
[1777912856325,66.61,80283.49,94.8,-0.00699,1e-05,0.65314]
[1777912856331,66.61,80283.49,94.8,-0.00699,1e-05,0.65314]
[1777912856340,66.61,80283.49,94.8,-0.00699,1e-05,0.65314]
[1777912856456,66.61,80283.49,94.8,-0.00699,1e-05,0.65314]
[1777912857080,66.61,80283.49,94.8,-0.00699,1e-05,0.65314]
[1777912856597,66.61,80283.23,94.8,-0.00699,1e-05,0.65333]
[1777912857095,66.61,80283.23,94.8,-0.00699,1e-05,0.65333]
[1777912857696,66.61,80283.23,94.8,-0.00699,1e-05,0.65333]
[1777912859462,66.61,80283.59,94.8,-0.00699,1e-05,0.65307]
[1777912859467,66.61,80283.59,94.8,-0.00699,1e-05,0.65307]
[1777912859618,66.61,80283.53,94.8,-0.00699,1e-05,0.65311]
[1777912860138,66.61,80283.53,94.8,-0.00699,1e-05,0.65311]
[1777912860626,66.61,80282.87,94.8,-0.00699,1e-05,0.65358]
[1777912862582,66.61,80285.06,94.8,-0.00697,1e-05,0.65203]
[1777912862595,66.61,80285.06,94.8,-0.00697,1e-05,0.65203]
[1777912862640,66.61,80284.6,94.8,-0.00698,1e-05,0.65235]
[1777912863426,66.61,80284.6,94.8,-0.00698,1e-05,0.65235]
[1777912863647,66.61,80286.85,94.8,-0.00696,1e-05,0.65076]
[1777912866427,66.61,80291.0,94.8,-0.00692,1e-05,0.64783]
[1777912866434,66.61,80291.0,94.8,-0.00692,1e-05,0.64783]
[1777912867078,66.61,80291.0,94.8,-0.00692,1e-05,0.64783]
[1777912866668,66.61,80293.34,94.8,-0.0069,1e-05,0.64618]
[1777912867675,66.61,80292.82,94.8,-0.00691,1e-05,0.64655]
[1777912869504,66.61,80291.85,94.8,-0.00691,1e-05,0.64723]
[1777912869514,66.61,80291.85,94.8,-0.00691,1e-05,0.64723]
[1777912869911,66.61,80291.85,94.8,-0.00691,1e-05,0.64723]
[1777912870768,66.61,80292.15,94.8,-0.00691,1e-05,0.64702]
[1777912870777,66.61,80292.15,94.8,-0.00691,1e-05,0.64702]
[1777912870784,66.61,80292.15,94.8,-0.00691,1e-05,0.64702]
[1777912870878,66.61,80293.56,94.8,-0.0069,1e-05,0.64603]
[1777912871426,66.61,80293.56,94.8,-0.0069,1e-05,0.64603]
[1777912872006,66.61,80295.93,94.8,-0.00688,1e-05,0.64436]
[1777912873398,66.61,80298.29,94.8,-0.00686,1e-05,0.64271]
[1777912873404,66.61,80298.29,94.8,-0.00686,1e-05,0.64271]
[1777912873420,66.61,80298.29,94.8,-0.00686,1e-05,0.64271]
[1777912875081,66.61,80302.2,94.8,-0.00683,1e-05,0.63998]
[1777912875091,66.61,80302.2,94.8,-0.00683,1e-05,0.63998]
[1777912875102,66.61,80302.2,94.8,-0.00683,1e-05,0.63998]
[1777912875533,66.61,80306.16,94.8,-0.00679,1e-05,0.63722]
[1777912880770,66.61,80299.4,94.8,-0.00685,1e-05,0.64193]
[1777912885288,66.61,80306.45,94.8,-0.00679,1e-05,0.63702]
[1777912885303,66.61,80306.45,94.8,-0.00679,1e-05,0.63702]
[1777912885805,66.61,80295.92,94.8,-0.00688,1e-05,0.64437]
[1777912886129,66.61,80295.92,94.8,-0.00688,1e-05,0.64437]
[1777912886812,66.61,80293.45,94.8,-0.0069,1e-05,0.64611]
[1777912888826,66.61,80281.72,94.8,-0.007,1e-05,0.6544]
[1777912891005,66.61,80273.99,94.8,-0.00707,1e-05,0.65991]
[1777912891015,66.61,80273.99,94.8,-0.00707,1e-05,0.65991]
[1777912891140,66.61,80273.53,94.8,-0.00705,1e-05,0.65775]
[1777912892048,66.61,80263.13,94.8,-0.00714,1e-05,0.66521]
[1777912895907,66.61,80262.23,94.8,-0.00715,1e-05,0.66586]
[1777912895912,66.61,80262.23,94.8,-0.00715,1e-05,0.66586]
[1777912896011,66.61,80262.15,94.8,-0.00715,1e-05,0.66592]
[1777912896174,66.61,80262.15,94.8,-0.00715,1e-05,0.66592]
[1777912896312,66.61,80262.15,94.8,-0.00715,1e-05,0.66592]
[1777912896319,66.61,80262.15,94.8,-0.00715,1e-05,0.66592]
[1777912896339,66.61,80262.15,94.8,-0.00715,1e-05,0.66592]
[1777912896882,66.61,80262.6,94.8,-0.00715,1e-05,0.6656]
[1777912900645,66.61,80264.04,94.8,-0.00713,1e-05,0.66456]
[1777912900655,66.61,80264.04,94.8,-0.00713,1e-05,0.66456]
[1777912900912,66.61,80263.45,94.8,-0.00714,1e-05,0.66498]
[1777912901359,66.61,80263.45,94.8,-0.00714,1e-05,0.66498]
[1777912901919,66.61,80264.54,94.8,-0.00713,1e-05,0.6642]
[1777912903274,66.61,80263.36,94.8,-0.00714,1e-05,0.66505]
[1777912903282,66.61,80263.36,94.8,-0.00714,1e-05,0.66505]
[1777912903289,66.61,80263.36,94.8,-0.00714,1e-05,0.66505]
[1777912903924,66.61,80263.36,94.8,-0.00714,1e-05,0.66505]
[1777912906279,66.61,80261.74,94.8,-0.00715,1e-05,0.66622]
[1777912906286,66.61,80261.74,94.8,-0.00715,1e-05,0.66622]
[1777912906293,66.61,80261.74,94.8,-0.00715,1e-05,0.66622]
[1777912906960,66.61,80261.74,94.8,-0.00715,1e-05,0.66622]
[1777912908824,66.61,80259.08,94.8,-0.00718,1e-05,0.66814]
[1777912908832,66.61,80259.08,94.8,-0.00718,1e-05,0.66814]
[1777912908842,66.61,80259.08,94.8,-0.00718,1e-05,0.66814]
[1777912908874,66.61,80259.08,94.8,-0.00718,1e-05,0.66814]
[1777912910518,66.61,80252.95,94.8,-0.00723,1e-05,0.67259]
[1777912910529,66.61,80252.95,94.8,-0.00723,1e-05,0.67259]
[1777912910540,66.61,80252.95,94.8,-0.00723,1e-05,0.67259]
[1777912910983,66.61,80252.97,94.8,-0.00723,1e-05,0.67257]
[1777912912038,66.61,80252.97,94.8,-0.00723,1e-05,0.67257]
[1777912912112,66.61,80253.75,94.8,-0.00722,1e-05,0.67201]
[1777912913044,66.61,80253.75,94.8,-0.00722,1e-05,0.67201]
[1777912913049,66.61,80253.75,94.8,-0.00722,1e-05,0.67201]
[1777912913055,66.61,80253.75,94.8,-0.00722,1e-05,0.67201]
[1777912913145,66.61,80258.17,94.8,-0.00718,1e-05,0.6688]
[1777912913577,66.61,80258.17,94.8,-0.00718,1e-05,0.6688]
[1777912914004,66.61,80254.81,94.8,-0.00721,1e-05,0.67124]
[1777912914257,66.61,80254.81,94.8,-0.00721,1e-05,0.67124]
[1777912914262,66.61,80254.81,94.8,-0.00721,1e-05,0.67124]
[1777912914273,66.61,80254.81,94.8,-0.00721,1e-05,0.67124]
[1777912914859,66.61,80254.81,94.8,-0.00721,1e-05,0.67124]
[1777912920053,66.61,80253.11,94.8,-0.00723,1e-05,0.67247]
[1777912920264,66.61,80258.73,94.8,-0.00718,1e-05,0.66839]
[1777912920276,66.61,80258.73,94.8,-0.00718,1e-05,0.66839]
[1777912920717,66.61,80258.73,94.8,-0.00718,1e-05,0.66839]
[1777912921541,66.61,80263.29,94.8,-0.00714,1e-05,0.6651]
[1777912921549,66.61,80263.29,94.8,-0.00714,1e-05,0.6651]
[1777912922081,66.61,80263.29,94.8,-0.00714,1e-05,0.6651]
[1777912923175,66.61,80271.91,94.8,-0.00706,1e-05,0.65891]
[1777912923184,66.61,80271.91,94.8,-0.00706,1e-05,0.65891]
[1777912923191,66.61,80271.91,94.8,-0.00706,1e-05,0.65891]
[1777912923840,66.61,80271.91,94.8,-0.00706,1e-05,0.65891]
[1777912929109,66.61,80268.79,94.8,-0.00709,1e-05,0.66114]
[1777912929879,66.61,80268.79,94.8,-0.00709,1e-05,0.66114]
[1777912929888,66.61,80268.79,94.8,-0.00709,1e-05,0.66114]
[1777912930117,66.61,80272.97,94.8,-0.00705,1e-05,0.65815]
[1777912930521,66.61,80272.97,94.8,-0.00705,1e-05,0.65815]
[1777912931124,66.61,80274.0,94.8,-0.00704,1e-05,0.65741]
[1777912931227,66.61,80274.0,94.8,-0.00704,1e-05,0.65741]
[1777912931233,66.61,80274.0,94.8,-0.00704,1e-05,0.65741]
[1777912931242,66.61,80274.0,94.8,-0.00704,1e-05,0.65741]
[1777912931678,66.61,80274.0,94.8,-0.00704,1e-05,0.65741]
[1777912933266,66.61,80274.55,94.8,-0.00704,1e-05,0.65702]
[1777912933272,66.61,80274.55,94.8,-0.00704,1e-05,0.65702]
[1777912933281,66.61,80274.55,94.8,-0.00704,1e-05,0.65702]
[1777912933298,66.61,80274.55,94.8,-0.00704,1e-05,0.65702]
[1777912936160,66.61,80264.63,94.8,-0.00713,1e-05,0.66413]
[1777912937580,66.61,80261.28,94.8,-0.00716,1e-05,0.66655]
[1777912937588,66.61,80261.28,94.8,-0.00716,1e-05,0.66655]
[1777912938174,66.61,80253.0,94.8,-0.00723,1e-05,0.67255]
[1777912939270,66.61,80253.0,94.8,-0.00723,1e-05,0.67255]
[1777912939372,66.61,80252.87,94.8,-0.00723,1e-05,0.67265]
[1777912943209,66.61,80264.11,94.8,-0.00713,1e-05,0.66451]
[1777912945267,66.61,80262.78,94.8,-0.00714,1e-05,0.66547]
[1777912945282,66.61,80262.78,94.8,-0.00714,1e-05,0.66547]
[1777912945368,66.61,80260.59,94.8,-0.00716,1e-05,0.66705]
[1777912947105,66.61,80260.59,94.8,-0.00716,1e-05,0.66705]
[1777912947379,66.61,80260.34,94.8,-0.00717,1e-05,0.66723]
[1777912947384,66.61,80260.34,94.8,-0.00717,1e-05,0.66723]
[1777912947395,66.61,80260.34,94.8,-0.00717,1e-05,0.66723]
[1777912947400,66.61,80260.34,94.8,-0.00717,1e-05,0.66723]
[1777912947652,66.61,80260.34,94.8,-0.00717,1e-05,0.66723]
[1777912947662,66.61,80260.34,94.8,-0.00717,1e-05,0.66723]
[1777912947712,66.61,80260.34,94.8,-0.00717,1e-05,0.66723]
[1777912947897,66.61,80260.34,94.8,-0.00717,1e-05,0.66723]
[1777912947906,66.61,80260.34,94.8,-0.00717,1e-05,0.66723]
[1777912948930,66.61,80259.72,94.8,-0.00717,1e-05,0.66768]
[1777912948976,66.61,80267.05,94.8,-0.00711,1e-05,0.66239]
[1777912950025,66.61,80267.05,94.8,-0.00711,1e-05,0.66239]
[1777912950034,66.61,80267.05,94.8,-0.00711,1e-05,0.66239]
[1777912950049,66.61,80267.05,94.8,-0.00711,1e-05,0.66239]
[1777912950118,66.61,80271.48,94.8,-0.00707,1e-05,0.65921]
[1777912950213,66.61,80271.48,94.8,-0.00707,1e-05,0.65921]
[1777912950258,66.61,80275.17,94.8,-0.00703,1e-05,0.65658]
[1777912951265,66.61,80280.68,94.8,-0.00696,1e-05,0.65018]
[1777912953955,66.61,80283.2,94.8,-0.00694,1e-05,0.6484]
[1777912953967,66.61,80283.2,94.8,-0.00694,1e-05,0.6484]
[1777912954030,66.61,80280.7,94.8,-0.00696,1e-05,0.65017]
[1777912955891,66.61,80279.92,94.8,-0.00697,1e-05,0.65072]
[1777912955983,66.61,80280.95,94.8,-0.00696,1e-05,0.64999]
[1777912959321,66.61,80272.01,94.8,-0.00704,1e-05,0.65634]
[1777912962934,66.61,80274.16,94.8,-0.00702,1e-05,0.65481]
[1777912962945,66.61,80274.16,94.8,-0.00702,1e-05,0.65481]
[1777912963034,66.61,80274.85,94.8,-0.00701,1e-05,0.65432]
[1777912963469,66.61,80274.85,94.8,-0.00701,1e-05,0.65432]
[1777912963513,66.61,80275.8,94.8,-0.007,1e-05,0.65364]
[1777912966842,66.61,80279.02,94.8,-0.00697,1e-05,0.65136]
[1777912966849,66.61,80279.02,94.8,-0.00697,1e-05,0.65136]
[1777912966859,66.61,80279.02,94.8,-0.00697,1e-05,0.65136]
[1777912966889,66.61,80277.96,94.8,-0.00698,1e-05,0.65211]
[1777912967445,66.61,80277.96,94.8,-0.00698,1e-05,0.65211]
[1777912967496,66.61,80277.71,94.8,-0.00699,1e-05,0.65229]
[1777912968700,66.61,80277.71,94.8,-0.00699,1e-05,0.65229]
[1777912968707,66.61,80277.71,94.8,-0.00699,1e-05,0.65229]
[1777912968718,66.61,80277.71,94.8,-0.00699,1e-05,0.65229]
[1777912968799,66.61,80279.01,94.8,-0.00697,1e-05,0.65136]
[1777912969919,66.61,80279.01,94.8,-0.00697,1e-05,0.65136]
[1777912969925,66.61,80279.01,94.8,-0.00697,1e-05,0.65136]
[1777912969934,66.61,80279.01,94.8,-0.00697,1e-05,0.65136]
[1777912970499,66.61,80282.64,94.8,-0.00694,1e-05,0.6488]
[1777912970600,66.61,80281.67,94.8,-0.00695,1e-05,0.64948]
[1777912973419,66.61,80264.97,94.8,-0.0071,1e-05,0.66138]
[1777912974536,66.61,80264.97,94.8,-0.0071,1e-05,0.66138]
[1777912974617,66.61,80264.71,94.8,-0.0071,1e-05,0.66157]
[1777912975241,66.61,80264.71,94.8,-0.0071,1e-05,0.66157]
[1777912975433,66.61,80268.93,94.8,-0.00706,1e-05,0.65854]
[1777912977709,66.61,80267.0,94.8,-0.00708,1e-05,0.65992]
[1777912977790,66.61,80268.16,94.8,-0.00707,1e-05,0.65909]
[1777912979029,66.61,80268.16,94.8,-0.00707,1e-05,0.65909]
[1777912979042,66.61,80268.37,94.8,-0.00707,1e-05,0.65894]
[1777912983587,66.61,80276.24,94.8,-0.007,1e-05,0.65333]
[1777912983672,66.61,80275.66,94.8,-0.007,1e-05,0.65374]
[1777912986093,66.61,80273.21,94.8,-0.00703,1e-05,0.65549]
[1777912986169,66.61,80275.34,94.8,-0.00701,1e-05,0.65397]
[1777912986652,66.61,80275.34,94.8,-0.00701,1e-05,0.65397]
[1777912986751,66.61,80276.93,94.8,-0.00699,1e-05,0.65284]
[1777912987359,66.61,80276.93,94.8,-0.00699,1e-05,0.65284]
[1777912987989,66.61,80276.93,94.8,-0.00699,1e-05,0.65284]
[1777912988390,66.61,80275.91,94.8,-0.007,1e-05,0.65356]
[1777912988423,66.61,80275.91,94.8,-0.007,1e-05,0.65356]
[1777912990258,66.61,80279.32,94.8,-0.00697,1e-05,0.65114]
[1777912990539,66.61,80279.45,94.8,-0.00697,1e-05,0.65105]
[1777912992665,66.61,80279.72,94.8,-0.00697,1e-05,0.65086]
[1777912992671,66.61,80280.45,94.8,-0.00696,1e-05,0.65034]
[1777912993423,66.61,80280.45,94.8,-0.00696,1e-05,0.65034]
[1777912993560,66.61,80280.0,94.8,-0.00697,1e-05,0.65066]
[1777912995953,66.61,80281.0,94.8,-0.00696,1e-05,0.64996]
[1777912996054,66.61,80278.52,94.8,-0.00698,1e-05,0.65171]
[1777912998387,66.61,80276.64,94.8,-0.007,1e-05,0.65305]
[1777912998595,66.61,80276.69,94.8,-0.007,1e-05,0.65301]
[1777913001417,66.61,80281.03,94.8,-0.00696,1e-05,0.64993]
[1777913002176,66.61,80281.03,94.8,-0.00696,1e-05,0.64993]
[1777913001615,66.61,80279.81,94.8,-0.00697,1e-05,0.6508]
[1777913002623,66.61,80278.9,94.8,-0.00698,1e-05,0.65144]
[1777913006618,66.61,80282.51,94.8,-0.00694,1e-05,0.64889]
[1777913006651,66.61,80286.11,94.8,-0.00691,1e-05,0.64635]
[1777913007250,66.61,80286.11,94.8,-0.00691,1e-05,0.64635]
[1777913007414,66.61,80286.11,94.8,-0.00691,1e-05,0.64635]
[1777913007582,66.61,80286.11,94.8,-0.00691,1e-05,0.64635]
[1777913007666,66.61,80292.48,94.8,-0.00686,1e-05,0.64188]
[1777913009135,66.61,80292.48,94.8,-0.00686,1e-05,0.64188]
[1777913009226,66.61,80296.35,94.8,-0.00683,1e-05,0.63917]
[1777913009576,66.61,80296.35,94.8,-0.00683,1e-05,0.63917]
[1777913009714,66.61,80296.35,94.8,-0.00683,1e-05,0.63917]
[1777913010217,66.61,80296.35,94.8,-0.00683,1e-05,0.63917]
[1777913010240,66.61,80297.86,94.8,-0.00681,1e-05,0.63812]
[1777913010397,66.61,80297.86,94.8,-0.00681,1e-05,0.63812]
[1777913010774,66.61,80297.86,94.8,-0.00681,1e-05,0.63812]
[1777913010794,66.61,80297.86,94.8,-0.00681,1e-05,0.63812]
[1777913011100,66.61,80297.86,94.8,-0.00681,1e-05,0.63812]
[1777913011201,66.61,80303.42,94.8,-0.00674,1e-05,0.63183]
[1777913011497,66.61,80303.42,94.8,-0.00674,1e-05,0.63183]
[1777913011880,66.61,80303.42,94.8,-0.00674,1e-05,0.63183]
[1777913012701,66.61,80316.42,94.8,-0.00663,1e-05,0.62289]
[1777913016622,66.61,80316.74,94.8,-0.00663,1e-05,0.62268]
[1777913017075,66.61,80316.74,94.8,-0.00663,1e-05,0.62268]
[1777913017109,66.61,80316.74,94.8,-0.00663,1e-05,0.62268]
[1777913017148,66.61,80316.74,94.8,-0.00663,1e-05,0.62268]
[1777913017178,66.61,80316.74,94.8,-0.00663,1e-05,0.62268]
[1777913017214,66.61,80315.73,94.8,-0.00664,1e-05,0.62337]
[1777913017371,66.61,80315.73,94.8,-0.00664,1e-05,0.62337]
[1777913018024,66.61,80315.73,94.8,-0.00664,1e-05,0.62337]
[1777913018125,66.61,80302.9,94.8,-0.00674,1e-05,0.63219]
[1777913018464,66.61,80302.9,94.8,-0.00674,1e-05,0.63219]
[1777913018743,66.61,80303.4,94.8,-0.00674,1e-05,0.63184]
[1777913023778,66.61,80303.11,94.8,-0.00674,1e-05,0.63204]
[1777913024546,66.61,80303.11,94.8,-0.00674,1e-05,0.63204]
[1777913025248,66.61,80303.11,94.8,-0.00674,1e-05,0.63204]
[1777913024785,66.61,80302.89,94.8,-0.00674,1e-05,0.63219]
[1777913025793,66.61,80301.65,94.8,-0.00676,1e-05,0.63305]
[1777913027669,66.61,80298.54,94.8,-0.00678,1e-05,0.63521]
[1777913027806,66.61,80295.96,94.8,-0.0068,1e-05,0.637]
[1777913028984,66.61,80295.96,94.8,-0.0068,1e-05,0.637]
[1777913028996,66.61,80294.28,94.8,-0.00682,1e-05,0.63817]
[1777913030358,66.61,80295.37,94.8,-0.00681,1e-05,0.63741]
[1777913030965,66.61,80295.37,94.8,-0.00681,1e-05,0.63741]
[1777913031376,66.61,80295.6,94.8,-0.00681,1e-05,0.63725]
[1777913032072,66.61,80295.6,94.8,-0.00681,1e-05,0.63725]
[1777913033292,66.61,80294.48,94.8,-0.00682,1e-05,0.63803]
[1777913033298,66.61,80294.48,94.8,-0.00682,1e-05,0.63803]
[1777913033850,66.61,80296.22,94.8,-0.0068,1e-05,0.63682]
[1777913035172,66.61,80296.22,94.8,-0.0068,1e-05,0.63682]
[1777913035272,66.61,80295.58,94.8,-0.00681,1e-05,0.63726]
[1777913041118,66.61,80295.17,94.8,-0.00681,1e-05,0.63755]
[1777913041123,66.61,80295.17,94.8,-0.00681,1e-05,0.63755]
[1777913041133,66.61,80295.17,94.8,-0.00681,1e-05,0.63755]
[1777913041219,66.61,80295.1,94.8,-0.00681,1e-05,0.6376]
[1777913041810,66.61,80295.1,94.8,-0.00681,1e-05,0.6376]
[1777913041906,66.61,80295.06,94.8,-0.00681,1e-05,0.63763]
[1777913043920,66.61,80307.34,94.8,-0.00671,1e-05,0.62912]
[1777913045922,66.61,80310.49,94.8,-0.00668,1e-05,0.62695]
[1777913045929,66.61,80310.49,94.8,-0.00668,1e-05,0.62695]
[1777913045939,66.61,80310.49,94.8,-0.00668,1e-05,0.62695]
[1777913046024,66.61,80307.28,94.8,-0.00671,1e-05,0.62916]
[1777913046528,66.61,80307.28,94.8,-0.00671,1e-05,0.62916]
[1777913046941,66.61,80307.29,94.8,-0.00671,1e-05,0.62916]
[1777913047778,66.61,80307.29,94.8,-0.00671,1e-05,0.62916]
[1777913047785,66.61,80307.29,94.8,-0.00671,1e-05,0.62916]
[1777913047796,66.61,80307.29,94.8,-0.00671,1e-05,0.62916]
[1777913047948,66.61,80306.78,94.8,-0.00671,1e-05,0.62951]
[1777913048393,66.61,80306.78,94.8,-0.00671,1e-05,0.62951]
[1777913048955,66.61,80306.17,94.8,-0.00672,1e-05,0.62993]
[1777913050383,66.61,80310.11,94.8,-0.00668,1e-05,0.62722]
[1777913050395,66.61,80310.11,94.8,-0.00668,1e-05,0.62722]
[1777913050403,66.61,80310.11,94.8,-0.00668,1e-05,0.62722]
[1777913051080,66.61,80310.11,94.8,-0.00668,1e-05,0.62722]
[1777913052269,66.61,80313.41,94.8,-0.00666,1e-05,0.62495]
[1777913052274,66.61,80313.41,94.8,-0.00666,1e-05,0.62495]
[1777913052283,66.61,80313.41,94.8,-0.00666,1e-05,0.62495]
[1777913052288,66.61,80315.09,94.8,-0.00664,1e-05,0.6238]
[1777913052502,66.61,80315.09,94.8,-0.00664,1e-05,0.6238]
[1777913052897,66.61,80315.09,94.8,-0.00664,1e-05,0.6238]
[1777913052983,66.61,80314.52,94.8,-0.00665,1e-05,0.62419]
[1777913053326,66.61,80314.52,94.8,-0.00665,1e-05,0.62419]
[1777913053333,66.61,80314.52,94.8,-0.00665,1e-05,0.62419]
[1777913053342,66.61,80314.52,94.8,-0.00665,1e-05,0.62419]
[1777913053554,66.61,80314.52,94.8,-0.00665,1e-05,0.62419]
[1777913053990,66.61,80316.7,94.8,-0.00663,1e-05,0.6227]
[1777913054427,66.61,80316.7,94.8,-0.00663,1e-05,0.6227]
[1777913054997,66.61,80315.51,94.8,-0.00664,1e-05,0.62352]
[1777913056816,66.61,80315.59,94.8,-0.00664,1e-05,0.62346]
[1777913056822,66.61,80315.59,94.8,-0.00664,1e-05,0.62346]
[1777913056831,66.61,80315.59,94.8,-0.00664,1e-05,0.62346]
[1777913057011,66.61,80315.71,94.8,-0.00664,1e-05,0.62338]
[1777913057335,66.61,80315.71,94.8,-0.00664,1e-05,0.62338]
[1777913058018,66.61,80316.58,94.8,-0.00663,1e-05,0.62278]
[1777913059337,66.61,80317.08,94.8,-0.00663,1e-05,0.62244]
[1777913059342,66.61,80317.08,94.8,-0.00663,1e-05,0.62244]
[1777913059350,66.61,80317.08,94.8,-0.00663,1e-05,0.62244]
[1777913060032,66.61,80317.22,94.8,-0.00662,1e-05,0.62235]
[1777913060558,66.61,80317.22,94.8,-0.00662,1e-05,0.62235]
[1777913061039,66.61,80317.58,94.8,-0.00662,1e-05,0.6221]
[1777913064747,66.61,80319.94,94.8,-0.0066,1e-05,0.62049]
[1777913064754,66.61,80319.94,94.8,-0.0066,1e-05,0.62049]
[1777913064764,66.61,80319.94,94.8,-0.0066,1e-05,0.62049]
[1777913065169,66.61,80319.94,94.8,-0.0066,1e-05,0.62049]
[1777913065188,66.61,80329.75,94.8,-0.00652,1e-05,0.61385]
[1777913065741,66.61,80329.75,94.8,-0.00652,1e-05,0.61385]
[1777913066077,66.61,80337.83,94.8,-0.00646,1e-05,0.60842]
[1777913066427,66.61,80337.83,94.8,-0.00646,1e-05,0.60842]
[1777913066434,66.61,80337.83,94.8,-0.00646,1e-05,0.60842]
[1777913066445,66.61,80337.83,94.8,-0.00646,1e-05,0.60842]
[1777913067100,66.61,80337.83,94.8,-0.00646,1e-05,0.60842]
[1777913068933,66.61,80344.14,94.8,-0.0064,1e-05,0.6042]
[1777913068943,66.61,80344.14,94.8,-0.0064,1e-05,0.6042]
[1777913069009,66.61,80344.14,94.8,-0.0064,1e-05,0.6042]
[1777913069098,66.61,80342.53,94.8,-0.00642,1e-05,0.60528]
[1777913069471,66.61,80342.53,94.8,-0.00642,1e-05,0.60528]
[1777913070164,66.61,80349.73,94.8,-0.00636,1e-05,0.60049]
[1777913073299,66.61,80347.17,94.8,-0.00636,1e-05,0.59985]
[1777913073310,66.61,80347.17,94.8,-0.00636,1e-05,0.59985]
[1777913074137,66.61,80350.22,94.8,-0.00633,1e-05,0.59783]
[1777913075919,66.61,80350.68,94.8,-0.00633,1e-05,0.59753]
[1777913076243,66.61,80350.33,94.8,-0.00633,1e-05,0.59776]
[1777913079277,66.61,80329.78,94.8,-0.0065,1e-05,0.61145]
[1777913083200,66.61,80313.07,94.8,-0.00663,1e-05,0.62278]
[1777913086520,66.61,80304.84,94.8,-0.0067,1e-05,0.62842]
[1777913086534,66.61,80304.84,94.8,-0.0067,1e-05,0.62842]
[1777913087129,66.61,80304.84,94.8,-0.0067,1e-05,0.62842]
[1777913089533,66.61,80305.53,94.8,-0.0067,1e-05,0.62795]
[1777913089541,66.61,80305.53,94.8,-0.0067,1e-05,0.62795]
[1777913089547,66.61,80305.53,94.8,-0.0067,1e-05,0.62795]
[1777913090278,66.61,80305.53,94.8,-0.0067,1e-05,0.62795]
[1777913090249,66.61,80304.65,94.8,-0.0067,1e-05,0.62855]
[1777913091256,66.61,80306.83,94.8,-0.00669,1e-05,0.62705]
[1777913092900,66.61,80307.48,94.8,-0.00668,1e-05,0.62661]
[1777913092908,66.61,80307.48,94.8,-0.00668,1e-05,0.62661]
[1777913092914,66.61,80307.48,94.8,-0.00668,1e-05,0.62661]
[1777913093270,66.61,80307.35,94.8,-0.00668,1e-05,0.6267]
[1777913093359,66.61,80307.35,94.8,-0.00668,1e-05,0.6267]
[1777913094277,66.61,80306.67,94.8,-0.00669,1e-05,0.62716]
[1777913096292,66.61,80296.53,94.8,-0.00677,1e-05,0.63417]
[1777913096617,66.61,80296.53,94.8,-0.00677,1e-05,0.63417]
[1777913096628,66.61,80296.53,94.8,-0.00677,1e-05,0.63417]
[1777913096746,66.61,80296.53,94.8,-0.00677,1e-05,0.63417]
[1777913097251,66.61,80296.53,94.8,-0.00677,1e-05,0.63417]
[1777913097257,66.61,80296.53,94.8,-0.00677,1e-05,0.63417]
[1777913097299,66.61,80280.0,94.8,-0.00691,1e-05,0.64572]
[1777913097940,66.61,80280.0,94.8,-0.00691,1e-05,0.64572]
[1777913098306,66.61,80278.24,94.8,-0.00693,1e-05,0.64696]
[1777913099543,66.61,80278.86,94.8,-0.00692,1e-05,0.64652]
[1777913099548,66.61,80278.86,94.8,-0.00692,1e-05,0.64652]
[1777913099557,66.61,80278.86,94.8,-0.00692,1e-05,0.64652]
[1777913100229,66.61,80278.86,94.8,-0.00692,1e-05,0.64652]
[1777913101327,66.61,80267.23,94.8,-0.00703,1e-05,0.65477]
[1777913103603,66.61,80272.42,94.8,-0.00698,1e-05,0.65108]
[1777913103612,66.61,80272.42,94.8,-0.00698,1e-05,0.65108]
[1777913103647,66.61,80279.33,94.8,-0.00692,1e-05,0.64619]
[1777913105486,66.61,80275.35,94.8,-0.00696,1e-05,0.649]
[1777913106085,66.61,80275.35,94.8,-0.00696,1e-05,0.649]
[1777913106383,66.61,80270.32,94.8,-0.007,1e-05,0.65257]
[1777913106695,66.61,80259.93,94.8,-0.00709,1e-05,0.65999]
[1777913107575,66.61,80259.93,94.8,-0.00709,1e-05,0.65999]
[1777913107589,66.61,80259.93,94.8,-0.00709,1e-05,0.65999]
[1777913107946,66.61,80259.93,94.8,-0.00709,1e-05,0.65999]
[1777913108378,66.61,80245.13,94.8,-0.00722,1e-05,0.67068]
[1777913111047,66.61,80242.66,94.8,-0.00724,1e-05,0.67248]
[1777913111055,66.61,80242.66,94.8,-0.00724,1e-05,0.67248]
[1777913111275,66.61,80242.66,94.8,-0.00724,1e-05,0.67248]
[1777913111808,66.61,80247.8,94.8,-0.0072,1e-05,0.66874]
[1777913111814,66.61,80247.8,94.8,-0.0072,1e-05,0.66874]
[1777913111825,66.61,80247.8,94.8,-0.0072,1e-05,0.66874]
[1777913111927,66.61,80255.14,94.8,-0.00713,1e-05,0.66343]
[1777913112575,66.61,80255.14,94.8,-0.00713,1e-05,0.66343]
[1777913112576,66.61,80256.86,94.8,-0.00712,1e-05,0.66219]
[1777913115776,66.61,80252.18,94.8,-0.00716,1e-05,0.66557]
[1777913115784,66.61,80252.18,94.8,-0.00716,1e-05,0.66557]
[1777913116038,66.61,80252.18,94.8,-0.00716,1e-05,0.66557]
[1777913117442,66.61,80237.39,94.8,-0.00729,1e-05,0.67633]
[1777913120077,66.61,80236.46,94.8,-0.0073,1e-05,0.67701]
[1777913120108,66.61,80233.04,94.8,-0.00733,1e-05,0.67952]
[1777913120655,66.61,80233.04,94.8,-0.00733,1e-05,0.67952]
[1777913120695,66.61,80233.04,94.8,-0.00733,1e-05,0.67952]
[1777913120701,66.61,80233.04,94.8,-0.00733,1e-05,0.67952]
[1777913120710,66.61,80233.04,94.8,-0.00733,1e-05,0.67952]
[1777913121811,66.61,80231.99,94.8,-0.00734,1e-05,0.68029]
[1777913121870,66.61,80231.13,94.8,-0.00735,1e-05,0.68092]
[1777913122546,66.61,80231.13,94.8,-0.00735,1e-05,0.68092]
[1777913122557,66.61,80231.13,94.8,-0.00735,1e-05,0.68092]
[1777913122728,66.61,80231.13,94.8,-0.00735,1e-05,0.68092]
[1777913124276,66.61,80233.95,94.8,-0.00732,1e-05,0.67885]
[1777913124281,66.61,80233.95,94.8,-0.00732,1e-05,0.67885]
[1777913124292,66.61,80233.95,94.8,-0.00732,1e-05,0.67885]
[1777913124360,66.61,80240.09,94.8,-0.00727,1e-05,0.67435]
[1777913124935,66.61,80240.09,94.8,-0.00727,1e-05,0.67435]
[1777913124972,66.61,80243.37,94.8,-0.00724,1e-05,0.67196]
[1777913125744,66.61,80243.37,94.8,-0.00724,1e-05,0.67196]
[1777913125755,66.61,80243.37,94.8,-0.00724,1e-05,0.67196]
[1777913125767,66.61,80243.37,94.8,-0.00724,1e-05,0.67196]
[1777913125794,66.61,80243.37,94.8,-0.00724,1e-05,0.67196]
[1777913125813,66.61,80243.37,94.8,-0.00724,1e-05,0.67196]
[1777913125847,66.61,80243.37,94.8,-0.00724,1e-05,0.67196]
[1777913125922,66.61,80243.58,94.8,-0.00724,1e-05,0.67181]
[1777913126811,66.61,80243.58,94.8,-0.00724,1e-05,0.67181]
[1777913126821,66.61,80266.42,94.8,-0.00703,1e-05,0.65535]
[1777913128757,66.61,80269.39,94.8,-0.00701,1e-05,0.65323]
[1777913128763,66.61,80269.39,94.8,-0.00701,1e-05,0.65323]
[1777913128773,66.61,80269.39,94.8,-0.00701,1e-05,0.65323]
[1777913129335,66.61,80269.39,94.8,-0.00701,1e-05,0.65323]
[1777913132830,66.61,80271.78,94.8,-0.00696,1e-05,0.64905]
[1777913132842,66.61,80271.78,94.8,-0.00696,1e-05,0.64905]
[1777913133029,66.61,80271.78,94.8,-0.00696,1e-05,0.64905]
[1777913133321,66.61,80271.78,94.8,-0.00696,1e-05,0.64905]
[1777913133331,66.61,80271.78,94.8,-0.00696,1e-05,0.64905]
[1777913133361,66.61,80271.78,94.8,-0.00696,1e-05,0.64905]
[1777913133398,66.61,80271.57,94.8,-0.00696,1e-05,0.6492]
[1777913133407,66.61,80271.57,94.8,-0.00696,1e-05,0.6492]
[1777913133419,66.61,80271.57,94.8,-0.00696,1e-05,0.6492]
[1777913133560,66.61,80264.31,94.8,-0.00703,1e-05,0.65436]
[1777913134379,66.61,80264.31,94.8,-0.00703,1e-05,0.65436]
[1777913134567,66.61,80258.58,94.8,-0.00708,1e-05,0.65845]
[1777913135659,66.61,80258.58,94.8,-0.00708,1e-05,0.65845]
[1777913135671,66.61,80258.58,94.8,-0.00708,1e-05,0.65845]
[1777913135751,66.61,80256.34,94.8,-0.0071,1e-05,0.66006]
[1777913137061,66.61,80256.34,94.8,-0.0071,1e-05,0.66006]
[1777913137090,66.61,80254.84,94.8,-0.00711,1e-05,0.66113]
[1777913138458,66.61,80255.93,94.8,-0.0071,1e-05,0.66035]
[1777913138467,66.61,80255.93,94.8,-0.0071,1e-05,0.66035]
[1777913138473,66.61,80255.93,94.8,-0.0071,1e-05,0.66035]
[1777913139199,66.61,80255.93,94.8,-0.0071,1e-05,0.66035]
[1777913140267,66.61,80252.21,94.8,-0.00713,1e-05,0.66303]
[1777913140281,66.61,80252.21,94.8,-0.00713,1e-05,0.66303]
[1777913140304,66.61,80252.21,94.8,-0.00713,1e-05,0.66303]
[1777913140996,66.61,80252.66,94.8,-0.00713,1e-05,0.6627]
[1777913141003,66.61,80252.66,94.8,-0.00713,1e-05,0.6627]
[1777913141022,66.61,80260.54,94.8,-0.00706,1e-05,0.65705]
[1777913141540,66.61,80260.54,94.8,-0.00706,1e-05,0.65705]
[1777913142122,66.61,80260.54,94.8,-0.00706,1e-05,0.65705]
[1777913142128,66.61,80260.54,94.8,-0.00706,1e-05,0.65705]
[1777913142140,66.61,80260.54,94.8,-0.00706,1e-05,0.65705]
[1777913142176,66.61,80260.54,94.8,-0.00706,1e-05,0.65705]
[1777913142223,66.61,80265.91,94.8,-0.00701,1e-05,0.65322]
[1777913143996,66.61,80268.42,94.8,-0.00699,1e-05,0.65143]
[1777913144005,66.61,80268.42,94.8,-0.00699,1e-05,0.65143]
[1777913144088,66.61,80269.84,94.8,-0.00698,1e-05,0.65043]
[1777913144506,66.61,80269.84,94.8,-0.00698,1e-05,0.65043]
[1777913145330,66.61,80269.09,94.8,-0.00698,1e-05,0.65096]
[1777913145937,66.61,80269.09,94.8,-0.00698,1e-05,0.65096]
[1777913145943,66.61,80269.09,94.8,-0.00698,1e-05,0.65096]
[1777913146014,66.61,80269.91,94.8,-0.00698,1e-05,0.65038]
[1777913146509,66.61,80269.91,94.8,-0.00698,1e-05,0.65038]
[1777913146653,66.61,80269.31,94.8,-0.00698,1e-05,0.6508]
[1777913149333,66.61,80270.03,94.8,-0.00698,1e-05,0.65029]
[1777913149347,66.61,80270.03,94.8,-0.00698,1e-05,0.65029]
[1777913150125,66.61,80264.86,94.8,-0.00702,1e-05,0.65396]
[1777913150719,66.61,80262.68,94.8,-0.00704,1e-05,0.65552]
[1777913150725,66.61,80262.68,94.8,-0.00704,1e-05,0.65552]
[1777913150735,66.61,80262.68,94.8,-0.00704,1e-05,0.65552]
[1777913150811,66.61,80259.72,94.8,-0.00707,1e-05,0.65763]
[1777913151940,66.61,80259.72,94.8,-0.00707,1e-05,0.65763]
[1777913151955,66.61,80259.72,94.8,-0.00707,1e-05,0.65763]
[1777913152058,66.61,80259.72,94.8,-0.00707,1e-05,0.65763]
[1777913152137,66.61,80257.64,94.8,-0.00708,1e-05,0.65912]
[1777913155374,66.61,80261.96,94.8,-0.00705,1e-05,0.65603]
[1777913155379,66.61,80261.96,94.8,-0.00705,1e-05,0.65603]
[1777913155386,66.61,80261.96,94.8,-0.00705,1e-05,0.65603]
[1777913155651,66.61,80262.03,94.8,-0.00705,1e-05,0.65598]
[1777913156938,66.61,80257.13,94.8,-0.00709,1e-05,0.65949]
[1777913156947,66.61,80257.13,94.8,-0.00709,1e-05,0.65949]
[1777913156956,66.61,80257.13,94.8,-0.00709,1e-05,0.65949]
[1777913157127,66.61,80257.13,94.8,-0.00709,1e-05,0.65949]
[1777913157136,66.61,80257.13,94.8,-0.00709,1e-05,0.65949]
[1777913157160,66.61,80255.73,94.8,-0.0071,1e-05,0.66049]
[1777913157631,66.61,80255.73,94.8,-0.0071,1e-05,0.66049]
[1777913157730,66.61,80248.29,94.8,-0.00717,1e-05,0.66586]
[1777913160751,66.61,80258.51,94.8,-0.00708,1e-05,0.6585]
[1777913166406,66.61,80259.71,94.8,-0.00707,1e-05,0.65764]
[1777913166415,66.61,80259.42,94.8,-0.00707,1e-05,0.65785]
[1777913166441,66.61,80259.42,94.8,-0.00707,1e-05,0.65785]
[1777913167482,66.61,80250.66,94.8,-0.00715,1e-05,0.66414]
[1777913167489,66.61,80250.66,94.8,-0.00715,1e-05,0.66414]
[1777913168182,66.61,80250.66,94.8,-0.00715,1e-05,0.66414]
[1777913168283,66.61,80238.16,94.8,-0.00726,1e-05,0.67322]
[1777913172377,66.61,80243.78,94.8,-0.00721,1e-05,0.66913]
[1777913172386,66.61,80243.78,94.8,-0.00721,1e-05,0.66913]
[1777913172415,66.61,80244.4,94.8,-0.0072,1e-05,0.66867]
[1777913173186,66.61,80244.4,94.8,-0.0072,1e-05,0.66867]
[1777913173188,66.61,80243.99,94.8,-0.00721,1e-05,0.66897]
[1777913173665,66.61,80243.99,94.8,-0.00721,1e-05,0.66897]
[1777913173675,66.61,80243.99,94.8,-0.00721,1e-05,0.66897]
[1777913174381,66.61,80243.99,94.8,-0.00721,1e-05,0.66897]
[1777913173844,66.61,80243.25,94.8,-0.00721,1e-05,0.66951]
[1777913174850,66.61,80244.46,94.8,-0.0072,1e-05,0.66863]
[1777913175468,66.61,80244.46,94.8,-0.0072,1e-05,0.66863]
[1777913175473,66.61,80244.46,94.8,-0.0072,1e-05,0.66863]
[1777913175485,66.61,80244.46,94.8,-0.0072,1e-05,0.66863]
[1777913175765,66.61,80244.46,94.8,-0.0072,1e-05,0.66863]
[1777913176110,66.61,80244.46,94.8,-0.0072,1e-05,0.66863]
[1777913176119,66.61,80244.46,94.8,-0.0072,1e-05,0.66863]
[1777913176125,66.61,80244.46,94.8,-0.0072,1e-05,0.66863]
[1777913176210,66.61,80249.72,94.8,-0.00715,1e-05,0.66482]
[1777913176702,66.61,80249.72,94.8,-0.00715,1e-05,0.66482]
[1777913176865,66.61,80251.59,94.8,-0.00714,1e-05,0.66347]
[1777913180245,66.61,80251.33,94.8,-0.00714,1e-05,0.66366]
[1777913180258,66.61,80251.33,94.8,-0.00714,1e-05,0.66366]
[1777913180286,66.61,80246.06,94.8,-0.00719,1e-05,0.66747]
[1777913180561,66.61,80246.06,94.8,-0.00719,1e-05,0.66747]
[1777913180991,66.61,80246.06,94.8,-0.00719,1e-05,0.66747]
[1777913180996,66.61,80246.06,94.8,-0.00719,1e-05,0.66747]
[1777913181005,66.61,80246.06,94.8,-0.00719,1e-05,0.66747]
[1777913182316,66.61,80246.32,94.8,-0.00718,1e-05,0.66728]
[1777913182403,66.61,80245.92,94.8,-0.00719,1e-05,0.66757]
[1777913184678,66.61,80247.61,94.8,-0.00717,1e-05,0.66635]
[1777913184689,66.61,80247.61,94.8,-0.00717,1e-05,0.66635]
[1777913184921,66.61,80247.68,94.8,-0.00717,1e-05,0.6663]
[1777913186183,66.61,80247.68,94.8,-0.00717,1e-05,0.6663]
[1777913186256,66.61,80245.06,94.8,-0.0072,1e-05,0.6682]
[1777913188636,66.61,80242.06,94.8,-0.00722,1e-05,0.67037]
[1777913188642,66.61,80242.06,94.8,-0.00722,1e-05,0.67037]
[1777913188949,66.61,80240.8,94.8,-0.00723,1e-05,0.67129]
[1777913190124,66.61,80240.8,94.8,-0.00723,1e-05,0.67129]
[1777913190225,66.61,80239.73,94.8,-0.00724,1e-05,0.67207]
[1777913191538,66.61,80242.61,94.8,-0.00722,1e-05,0.66998]
[1777913191551,66.61,80242.61,94.8,-0.00722,1e-05,0.66998]
[1777913191560,66.61,80242.61,94.8,-0.00722,1e-05,0.66998]
[1777913191633,66.61,80242.61,94.8,-0.00722,1e-05,0.66998]
[1777913191970,66.61,80248.43,94.8,-0.00714,1e-05,0.66323]
[1777913193992,66.61,80249.53,94.8,-0.00713,1e-05,0.66244]
[1777913194001,66.61,80249.53,94.8,-0.00713,1e-05,0.66244]
[1777913194009,66.61,80250.11,94.8,-0.00712,1e-05,0.66202]
[1777913195712,66.61,80250.22,94.8,-0.00712,1e-05,0.66194]
[1777913195998,66.61,80249.37,94.8,-0.00713,1e-05,0.66256]
[1777913198330,66.61,80249.45,94.8,-0.00713,1e-05,0.6625]
[1777913198339,66.61,80249.45,94.8,-0.00713,1e-05,0.6625]
[1777913198437,66.61,80251.28,94.8,-0.00711,1e-05,0.66118]
[1777913198892,66.61,80251.28,94.8,-0.00711,1e-05,0.66118]
[1777913199242,66.61,80257.41,94.8,-0.00706,1e-05,0.65679]
[1777913199514,66.61,80257.41,94.8,-0.00706,1e-05,0.65679]
[1777913199524,66.61,80257.41,94.8,-0.00706,1e-05,0.65679]
[1777913200154,66.61,80257.41,94.8,-0.00706,1e-05,0.65679]
[1777913203017,66.61,80261.55,94.8,-0.00702,1e-05,0.65383]
[1777913203022,66.61,80261.55,94.8,-0.00702,1e-05,0.65383]
[1777913203033,66.61,80261.55,94.8,-0.00702,1e-05,0.65383]
[1777913203047,66.61,80261.92,94.8,-0.00702,1e-05,0.65357]
[1777913203639,66.61,80261.92,94.8,-0.00702,1e-05,0.65357]
[1777913204054,66.61,80262.29,94.8,-0.00702,1e-05,0.6533]
[1777913208154,66.61,80262.18,94.8,-0.00702,1e-05,0.65338]
[1777913208162,66.61,80262.18,94.8,-0.00702,1e-05,0.65338]
[1777913208170,66.61,80262.18,94.8,-0.00702,1e-05,0.65338]
[1777913208228,66.61,80262.18,94.8,-0.00702,1e-05,0.65338]
[1777913209626,66.61,80269.88,94.8,-0.00695,1e-05,0.64792]
[1777913209632,66.61,80269.88,94.8,-0.00695,1e-05,0.64792]
[1777913209639,66.61,80269.88,94.8,-0.00695,1e-05,0.64792]
[1777913210298,66.61,80269.88,94.8,-0.00695,1e-05,0.64792]
[1777913214152,66.61,80274.1,94.8,-0.00691,1e-05,0.64494]
[1777913214158,66.61,80274.1,94.8,-0.00691,1e-05,0.64494]
[1777913214164,66.61,80274.1,94.8,-0.00691,1e-05,0.64494]
[1777913214323,66.61,80274.1,94.8,-0.00691,1e-05,0.64494]
[1777913216496,66.61,80282.09,94.8,-0.00685,1e-05,0.63933]
[1777913216505,66.61,80282.09,94.8,-0.00685,1e-05,0.63933]
[1777913216778,66.61,80282.09,94.8,-0.00685,1e-05,0.63933]
[1777913218361,66.61,80281.73,94.8,-0.00685,1e-05,0.63958]
[1777913218370,66.61,80281.73,94.8,-0.00685,1e-05,0.63958]
[1777913218425,66.61,80282.2,94.8,-0.00684,1e-05,0.63926]
[1777913219012,66.61,80282.2,94.8,-0.00684,1e-05,0.63926]
[1777913219159,66.61,80282.21,94.8,-0.00684,1e-05,0.63925]
[1777913223627,66.61,80284.44,94.8,-0.00683,1e-05,0.63769]
[1777913223634,66.61,80284.44,94.8,-0.00683,1e-05,0.63769]
[1777913224194,66.61,80284.07,94.8,-0.00683,1e-05,0.63795]
[1777913225919,66.61,80283.46,94.8,-0.00683,1e-05,0.63838]
[1777913226208,66.61,80283.6,94.8,-0.00683,1e-05,0.63828]
[1777913227220,66.61,80283.6,94.8,-0.00683,1e-05,0.63828]
[1777913227227,66.61,80283.6,94.8,-0.00683,1e-05,0.63828]
[1777913227241,66.61,80283.6,94.8,-0.00683,1e-05,0.63828]
[1777913227294,66.61,80281.66,94.8,-0.00685,1e-05,0.63963]
[1777913227882,66.61,80281.66,94.8,-0.00685,1e-05,0.63963]
[1777913228225,66.61,80281.87,94.8,-0.00685,1e-05,0.63949]
[1777913230395,66.61,80280.89,94.8,-0.00686,1e-05,0.64017]
[1777913230400,66.61,80280.89,94.8,-0.00686,1e-05,0.64017]
[1777913230412,66.61,80280.89,94.8,-0.00686,1e-05,0.64017]
[1777913230431,66.61,80282.74,94.8,-0.00684,1e-05,0.63888]
[1777913231147,66.61,80282.74,94.8,-0.00684,1e-05,0.63888]
[1777913231246,66.61,80284.44,94.8,-0.00683,1e-05,0.63769]
[1777913231524,66.61,80284.44,94.8,-0.00683,1e-05,0.63769]
[1777913231533,66.61,80284.44,94.8,-0.00683,1e-05,0.63769]
[1777913231543,66.61,80284.44,94.8,-0.00683,1e-05,0.63769]
[1777913231704,66.61,80284.44,94.8,-0.00683,1e-05,0.63769]
[1777913233260,66.61,80275.58,94.8,-0.0069,1e-05,0.6439]
[1777913234175,66.61,80275.58,94.8,-0.0069,1e-05,0.6439]
[1777913234180,66.61,80275.58,94.8,-0.0069,1e-05,0.6439]
[1777913234187,66.61,80275.58,94.8,-0.0069,1e-05,0.6439]
[1777913234267,66.61,80276.86,94.8,-0.00689,1e-05,0.643]
[1777913234684,66.61,80276.86,94.8,-0.00689,1e-05,0.643]
[1777913235274,66.61,80278.15,94.8,-0.00688,1e-05,0.64209]
[1777913240208,66.61,80281.46,94.8,-0.00685,1e-05,0.63977]
[1777913240213,66.61,80281.46,94.8,-0.00685,1e-05,0.63977]
[1777913240223,66.61,80281.46,94.8,-0.00685,1e-05,0.63977]
[1777913240309,66.61,80282.95,94.8,-0.00684,1e-05,0.63873]
[1777913240942,66.61,80282.95,94.8,-0.00684,1e-05,0.63873]
[1777913241316,66.61,80285.25,94.8,-0.00682,1e-05,0.63713]
[1777913241559,66.61,80285.25,94.8,-0.00682,1e-05,0.63713]
[1777913241565,66.61,80285.25,94.8,-0.00682,1e-05,0.63713]
[1777913241574,66.61,80285.25,94.8,-0.00682,1e-05,0.63713]
[1777913242323,66.61,80284.27,94.8,-0.00683,1e-05,0.63781]
[1777913242812,66.61,80284.27,94.8,-0.00683,1e-05,0.63781]
[1777913243366,66.61,80284.27,94.8,-0.00683,1e-05,0.63781]
[1777913243371,66.61,80284.27,94.8,-0.00683,1e-05,0.63781]
[1777913243381,66.61,80284.27,94.8,-0.00683,1e-05,0.63781]
[1777913244033,66.61,80282.73,94.8,-0.00684,1e-05,0.63889]
[1777913244337,66.61,80282.43,94.8,-0.00684,1e-05,0.63909]
[1777913247757,66.61,80279.25,94.8,-0.00687,1e-05,0.64132]
[1777913247762,66.61,80279.25,94.8,-0.00687,1e-05,0.64132]
[1777913247773,66.61,80279.25,94.8,-0.00687,1e-05,0.64132]
[1777913248365,66.61,80277.78,94.8,-0.00688,1e-05,0.64235]
[1777913248496,66.61,80277.78,94.8,-0.00688,1e-05,0.64235]
[1777913249371,66.61,80277.07,94.8,-0.00689,1e-05,0.64285]
[1777913250670,66.61,80275.16,94.8,-0.00691,1e-05,0.64419]
[1777913250679,66.61,80275.16,94.8,-0.00691,1e-05,0.64419]
[1777913250687,66.61,80275.16,94.8,-0.00691,1e-05,0.64419]
[1777913251090,66.61,80275.16,94.8,-0.00691,1e-05,0.64419]
[1777913251549,66.61,80268.31,94.8,-0.00694,1e-05,0.64655]
[1777913251554,66.61,80268.31,94.8,-0.00694,1e-05,0.64655]
[1777913251564,66.61,80268.31,94.8,-0.00694,1e-05,0.64655]
[1777913252447,66.61,80268.31,94.8,-0.00694,1e-05,0.64655]
[1777913253607,66.61,80264.89,94.8,-0.00697,1e-05,0.64897]
[1777913253614,66.61,80264.89,94.8,-0.00697,1e-05,0.64897]
[1777913253624,66.61,80264.89,94.8,-0.00697,1e-05,0.64897]
[1777913253692,66.61,80264.89,94.8,-0.00697,1e-05,0.64897]
[1777913259442,66.61,80263.3,94.8,-0.00698,1e-05,0.6501]
[1777913260800,66.61,80263.12,94.8,-0.00698,1e-05,0.65022]
[1777913260808,66.61,80263.12,94.8,-0.00698,1e-05,0.65022]
[1777913260828,66.61,80263.12,94.8,-0.00698,1e-05,0.65022]
[1777913260954,66.61,80263.12,94.8,-0.00698,1e-05,0.65022]
[1777913260969,66.61,80263.12,94.8,-0.00698,1e-05,0.65022]
[1777913261045,66.61,80263.12,94.8,-0.00698,1e-05,0.65022]
[1777913262103,66.61,80269.19,94.8,-0.00693,1e-05,0.64593]
[1777913262115,66.61,80269.19,94.8,-0.00693,1e-05,0.64593]
[1777913262123,66.61,80269.19,94.8,-0.00693,1e-05,0.64593]
[1777913262463,66.61,80270.62,94.8,-0.00692,1e-05,0.64492]
[1777913262723,66.61,80270.62,94.8,-0.00692,1e-05,0.64492]
[1777913263470,66.61,80270.32,94.8,-0.00692,1e-05,0.64513]
[1777913266947,66.61,80269.95,94.8,-0.00692,1e-05,0.64539]
[1777913266953,66.61,80269.95,94.8,-0.00692,1e-05,0.64539]
[1777913266959,66.61,80269.95,94.8,-0.00692,1e-05,0.64539]
[1777913267506,66.61,80269.95,94.8,-0.00692,1e-05,0.64539]
[1777913267498,66.61,80269.33,94.8,-0.00693,1e-05,0.64583]
[1777913268505,66.61,80269.88,94.8,-0.00693,1e-05,0.64544]
[1777913271938,66.61,80269.56,94.8,-0.00693,1e-05,0.64567]
[1777913271944,66.61,80269.56,94.8,-0.00693,1e-05,0.64567]
[1777913271953,66.61,80269.56,94.8,-0.00693,1e-05,0.64567]
[1777913271971,66.61,80269.22,94.8,-0.00693,1e-05,0.64591]
[1777913272525,66.61,80269.22,94.8,-0.00693,1e-05,0.64591]
[1777913272533,66.61,80266.88,94.8,-0.00695,1e-05,0.64756]
[1777913277568,66.61,80269.35,94.8,-0.00693,1e-05,0.64582]
[1777913279435,66.61,80269.35,94.8,-0.00693,1e-05,0.64582]
[1777913279445,66.61,80269.35,94.8,-0.00693,1e-05,0.64582]
[1777913280298,66.61,80275.64,94.8,-0.00688,1e-05,0.64139]
[1777913280941,66.61,80278.95,94.8,-0.00685,1e-05,0.63907]
[1777913280950,66.61,80278.95,94.8,-0.00685,1e-05,0.63907]
[1777913280958,66.61,80278.95,94.8,-0.00685,1e-05,0.63907]
[1777913281002,66.61,80278.95,94.8,-0.00685,1e-05,0.63907]
[1777913283577,66.61,80271.11,94.8,-0.00691,1e-05,0.64458]
[1777913283590,66.61,80269.71,94.8,-0.00693,1e-05,0.64556]
[1777913283601,66.61,80269.71,94.8,-0.00693,1e-05,0.64556]
[1777913283990,66.61,80269.71,94.8,-0.00693,1e-05,0.64556]
[1777913284732,66.61,80276.31,94.8,-0.00687,1e-05,0.64092]
[1777913284749,66.61,80276.31,94.8,-0.00687,1e-05,0.64092]
[1777913284801,66.61,80280.71,94.8,-0.00683,1e-05,0.63784]
[1777913285900,66.61,80280.71,94.8,-0.00683,1e-05,0.63784]
[1777913286002,66.61,80294.53,94.8,-0.00671,1e-05,0.62826]
[1777913288492,66.61,80297.03,94.8,-0.00669,1e-05,0.62654]
[1777913288502,66.61,80297.03,94.8,-0.00669,1e-05,0.62654]
[1777913288509,66.61,80297.03,94.8,-0.00669,1e-05,0.62654]
[1777913288538,66.61,80297.87,94.8,-0.00669,1e-05,0.62596]
[1777913289247,66.61,80297.87,94.8,-0.00669,1e-05,0.62596]
[1777913289319,66.61,80303.5,94.8,-0.00664,1e-05,0.6221]
[1777913289751,66.61,80303.5,94.8,-0.00664,1e-05,0.6221]
[1777913289756,66.61,80303.5,94.8,-0.00664,1e-05,0.6221]
[1777913289767,66.61,80303.5,94.8,-0.00664,1e-05,0.6221]
[1777913290095,66.61,80303.5,94.8,-0.00664,1e-05,0.6221]
[1777913291667,66.61,80313.43,94.8,-0.00656,1e-05,0.61534]
[1777913293045,66.61,80313.43,94.8,-0.00656,1e-05,0.61534]
[1777913293056,66.61,80313.43,94.8,-0.00656,1e-05,0.61534]
[1777913293059,66.61,80316.14,94.8,-0.00653,1e-05,0.61351]
[1777913294264,66.61,80316.14,94.8,-0.00653,1e-05,0.61351]
[1777913294335,66.61,80318.34,94.8,-0.00652,1e-05,0.61202]
[1777913295824,66.61,80317.86,94.8,-0.00652,1e-05,0.61235]
[1777913295831,66.61,80317.6,94.8,-0.00652,1e-05,0.61252]
[1777913297102,66.61,80317.6,94.8,-0.00652,1e-05,0.61252]
[1777913297204,66.61,80311.56,94.8,-0.00657,1e-05,0.61661]
[1777913298576,66.61,80311.36,94.8,-0.00657,1e-05,0.61675]
[1777913298644,66.61,80311.36,94.8,-0.00657,1e-05,0.61675]
[1777913299814,66.61,80310.81,94.8,-0.00658,1e-05,0.61712]
[1777913300370,66.61,80310.81,94.8,-0.00658,1e-05,0.61712]
[1777913301965,66.61,80308.54,94.8,-0.0066,1e-05,0.61866]
[1777913302456,66.61,80308.54,94.8,-0.0066,1e-05,0.61866]
[1777913304714,66.61,80302.68,94.8,-0.00665,1e-05,0.62266]
[1777913304832,66.61,80302.68,94.8,-0.00665,1e-05,0.62266]
[1777913306770,66.61,80301.12,94.8,-0.00666,1e-05,0.62373]
[1777913306850,66.61,80301.12,94.8,-0.00666,1e-05,0.62373]
[1777913308402,66.61,80276.32,94.8,-0.00687,1e-05,0.64091]
[1777913308786,66.61,80263.96,94.8,-0.00698,1e-05,0.64963]
[1777913309869,66.61,80263.96,94.8,-0.00698,1e-05,0.64963]
[1777913309959,66.61,80262.66,94.8,-0.00699,1e-05,0.65055]
[1777913311608,66.61,80259.81,94.8,-0.00701,1e-05,0.65258]
[1777913312421,66.61,80259.81,94.8,-0.00701,1e-05,0.65258]
[1777913312721,66.61,80260.24,94.8,-0.00698,1e-05,0.64978]
[1777913312738,66.61,80260.24,94.8,-0.00698,1e-05,0.64978]
[1777913313064,66.61,80260.24,94.8,-0.00698,1e-05,0.64978]
[1777913313166,66.61,80261.2,94.8,-0.00698,1e-05,0.6491]
[1777913313574,66.61,80261.2,94.8,-0.00698,1e-05,0.6491]
[1777913314274,66.61,80261.2,94.8,-0.00698,1e-05,0.6491]
[1777913317324,66.61,80265.3,94.8,-0.00694,1e-05,0.6462]
[1777913317426,66.61,80264.87,94.8,-0.00694,1e-05,0.6465]
[1777913318038,66.61,80264.87,94.8,-0.00694,1e-05,0.6465]
[1777913318140,66.61,80265.05,94.8,-0.00694,1e-05,0.64638]
[1777913318804,66.61,80265.05,94.8,-0.00694,1e-05,0.64638]
[1777913318859,66.61,80265.37,94.8,-0.00694,1e-05,0.64615]
[1777913321802,66.61,80264.62,94.8,-0.00695,1e-05,0.64668]
[1777913321880,66.61,80264.69,94.8,-0.00694,1e-05,0.64663]
[1777913322980,66.61,80264.69,94.8,-0.00694,1e-05,0.64663]
[1777913323005,66.61,80263.18,94.8,-0.00696,1e-05,0.6477]
[1777913328929,66.61,80255.92,94.8,-0.00702,1e-05,0.65285]
[1777913333964,66.61,80251.72,94.8,-0.00706,1e-05,0.65585]
[1777913335167,66.61,80251.72,94.8,-0.00706,1e-05,0.65585]
[1777913335178,66.61,80251.72,94.8,-0.00706,1e-05,0.65585]
[1777913343028,66.61,80262.57,94.8,-0.00696,1e-05,0.64813]
[1777913348063,66.61,80250.71,94.8,-0.00707,1e-05,0.65657]
[1777913349070,66.61,80238.79,94.8,-0.00717,1e-05,0.66515]
[1777913352091,66.61,80228.07,94.8,-0.00727,1e-05,0.67294]
[1777913356119,66.61,80217.88,94.8,-0.00736,1e-05,0.68043]
[1777913359140,66.61,80204.05,94.8,-0.00749,1e-05,0.69069]
[1777913364175,66.61,80204.05,94.8,-0.00749,1e-05,0.69069]
[1777913369210,66.61,80206.42,94.8,-0.00747,1e-05,0.68892]
[1777913374245,66.61,80205.66,94.8,-0.00745,1e-05,0.6869]
[1777913379280,66.61,80205.56,94.8,-0.00745,1e-05,0.68697]
[1777913384315,66.61,80208.73,94.8,-0.00742,1e-05,0.68462]
[1777913389350,66.61,80204.86,94.8,-0.00746,1e-05,0.68749]
[1777913394385,66.61,80200.41,94.8,-0.0075,1e-05,0.69081]
[1777913398413,66.61,80212.88,94.8,-0.00738,1e-05,0.68154]
[1777913399630,66.61,80212.88,94.8,-0.00738,1e-05,0.68154]
[1777913401434,66.61,80229.15,94.8,-0.00723,1e-05,0.66961]
[1777913405462,66.61,80220.12,94.8,-0.00731,1e-05,0.67621]
[1777913410497,66.61,80217.94,94.8,-0.00733,1e-05,0.67781]
[1777913412511,66.61,80205.89,94.8,-0.00745,1e-05,0.68673]
[1777913415532,66.61,80197.37,94.8,-0.00752,1e-05,0.69309]
[1777913417546,66.61,80209.81,94.8,-0.00741,1e-05,0.68382]
[1777913419560,66.61,80200.72,94.8,-0.00749,1e-05,0.69058]
[1777913420567,66.61,80210.46,94.8,-0.0074,1e-05,0.68333]
[1777913422581,66.61,80222.71,94.8,-0.00729,1e-05,0.67431]
[1777913427616,66.61,80227.73,94.8,-0.00725,1e-05,0.67065]
[1777913432651,66.61,80221.97,94.8,-0.00727,1e-05,0.6723]
[1777913437688,66.61,80234.96,94.8,-0.00715,1e-05,0.66286]
[1777913441716,66.61,80226.6,94.8,-0.00723,1e-05,0.66892]
[1777913445744,66.61,80211.02,94.8,-0.00737,1e-05,0.68034]
[1777913448765,66.61,80202.37,94.8,-0.00745,1e-05,0.68675]
[1777913453800,66.61,80196.89,94.8,-0.0075,1e-05,0.69084]
[1777913459297,66.61,80203.25,94.8,-0.00744,1e-05,0.6861]
[1777913459306,66.61,80203.25,94.8,-0.00744,1e-05,0.6861]
[1777913462872,66.61,80191.76,94.8,-0.00755,1e-05,0.69469]
[1777913467907,66.61,80183.15,94.8,-0.00763,1e-05,0.70118]
[1777913472135,66.61,80171.31,94.8,-0.00774,1e-05,0.71019]
[1777913476977,66.61,80162.19,94.8,-0.00783,1e-05,0.7172]
[1777913479679,66.61,80152.63,94.8,-0.00792,1e-05,0.72461]
[1777913482013,66.61,80142.56,94.8,-0.00802,1e-05,0.73248]
[1777913484433,66.61,80122.09,94.8,-0.00823,1e-05,0.7487]
[1777913485642,66.61,80103.89,94.8,-0.00842,1e-05,0.76337]
[1777913487583,66.61,80114.24,94.8,-0.00831,1e-05,0.755]
[1777913491080,66.61,80124.78,94.8,-0.00817,1e-05,0.74381]
[1777913496115,66.61,80125.2,94.8,-0.00817,1e-05,0.74347]
[1777913497122,66.61,80139.23,94.8,-0.00803,1e-05,0.73238]
[1777913502159,66.61,80156.66,94.8,-0.00786,1e-05,0.71879]
[1777913507205,66.61,80160.41,94.8,-0.00782,1e-05,0.7159]
[1777913512240,66.61,80167.3,94.8,-0.00775,1e-05,0.71061]
[1777913517275,66.61,80183.13,94.8,-0.0076,1e-05,0.69857]
[1777913522310,66.61,80193.26,94.8,-0.00751,1e-05,0.69095]
[1777913525332,66.61,80184.43,94.8,-0.00759,1e-05,0.69758]
[1777913529360,66.61,80171.5,94.8,-0.00771,1e-05,0.70739]
[1777913534395,66.61,80164.64,94.8,-0.00778,1e-05,0.71265]
[1777913535999,66.61,80165.25,94.8,-0.00777,1e-05,0.71218]
[1777913536409,66.61,80168.25,94.8,-0.00775,1e-05,0.70988]
[1777913538102,66.61,80169.05,94.8,-0.00774,1e-05,0.70927]
[1777913538113,66.61,80169.05,94.8,-0.00774,1e-05,0.70927]
[1777913538807,66.61,80169.05,94.8,-0.00774,1e-05,0.70927]
[1777913538423,66.61,80179.3,94.8,-0.00764,1e-05,0.70146]
[1777913540314,66.61,80181.38,94.8,-0.00762,1e-05,0.69989]
[1777913540437,66.61,80182.55,94.8,-0.00761,1e-05,0.699]
[1777913541566,66.61,80182.55,94.8,-0.00761,1e-05,0.699]
[1777913541571,66.61,80182.55,94.8,-0.00761,1e-05,0.699]
[1777913541582,66.61,80182.55,94.8,-0.00761,1e-05,0.699]
[1777913541662,66.61,80179.37,94.8,-0.00764,1e-05,0.70141]
[1777913542177,66.61,80179.37,94.8,-0.00764,1e-05,0.70141]
[1777913542451,66.61,80178.62,94.8,-0.00765,1e-05,0.70198]
[1777913547486,66.61,80181.21,94.8,-0.00762,1e-05,0.70002]
[1777913549213,66.61,80180.3,94.8,-0.00763,1e-05,0.70071]
[1777913549218,66.61,80180.3,94.8,-0.00763,1e-05,0.70071]
[1777913549230,66.61,80180.3,94.8,-0.00763,1e-05,0.70071]
[1777913549645,66.61,80180.3,94.8,-0.00763,1e-05,0.70071]
[1777913550435,66.61,80179.09,94.8,-0.00764,1e-05,0.70162]
[1777913550440,66.61,80179.09,94.8,-0.00764,1e-05,0.70162]
[1777913550450,66.61,80179.09,94.8,-0.00764,1e-05,0.70162]
[1777913550507,66.61,80178.95,94.8,-0.00764,1e-05,0.70173]
[1777913551113,66.61,80178.95,94.8,-0.00764,1e-05,0.70173]
[1777913551514,66.61,80179.67,94.8,-0.00761,1e-05,0.69855]
[1777913552515,66.61,80179.67,94.8,-0.00761,1e-05,0.69855]
[1777913552524,66.61,80179.67,94.8,-0.00761,1e-05,0.69855]
[1777913552535,66.61,80179.67,94.8,-0.00761,1e-05,0.69855]
[1777913552611,66.61,80178.81,94.8,-0.00762,1e-05,0.6992]
[1777913553763,66.61,80178.81,94.8,-0.00762,1e-05,0.6992]
[1777913553787,66.61,80178.74,94.8,-0.00762,1e-05,0.69926]
[1777913556335,66.61,80179.95,94.8,-0.00761,1e-05,0.69834]
[1777913556342,66.61,80179.95,94.8,-0.00761,1e-05,0.69834]
[1777913556420,66.61,80179.95,94.8,-0.00761,1e-05,0.69834]
[1777913557828,66.61,80187.24,94.8,-0.00754,1e-05,0.69285]
[1777913557943,66.61,80190.18,94.8,-0.00751,1e-05,0.69065]
[1777913560684,66.61,80197.8,94.8,-0.00744,1e-05,0.68497]
[1777913560718,66.61,80197.8,94.8,-0.00744,1e-05,0.68497]
[1777913560800,66.61,80197.8,94.8,-0.00744,1e-05,0.68497]
[1777913560810,66.61,80197.8,94.8,-0.00744,1e-05,0.68497]
[1777913560816,66.61,80197.8,94.8,-0.00744,1e-05,0.68497]
[1777913561359,66.61,80199.84,94.8,-0.00742,1e-05,0.68345]
[1777913561584,66.61,80209.54,94.8,-0.00733,1e-05,0.67629]
[1777913563484,66.61,80210.68,94.8,-0.00732,1e-05,0.67545]
[1777913563491,66.61,80210.68,94.8,-0.00732,1e-05,0.67545]
[1777913563500,66.61,80210.68,94.8,-0.00732,1e-05,0.67545]
[1777913563746,66.61,80210.68,94.8,-0.00732,1e-05,0.67545]
[1777913563598,66.61,80211.32,94.8,-0.00731,1e-05,0.67498]
[1777913564625,66.61,80211.32,94.8,-0.00731,1e-05,0.67498]
[1777913564633,66.61,80211.32,94.8,-0.00731,1e-05,0.67498]
[1777913564645,66.61,80211.32,94.8,-0.00731,1e-05,0.67498]
[1777913564750,66.61,80211.32,94.8,-0.00731,1e-05,0.67498]
[1777913565612,66.61,80200.38,94.8,-0.00741,1e-05,0.68305]
[1777913566026,66.61,80200.38,94.8,-0.00741,1e-05,0.68305]
[1777913566047,66.61,80200.38,94.8,-0.00741,1e-05,0.68305]
[1777913566205,66.61,80200.38,94.8,-0.00741,1e-05,0.68305]
[1777913566619,66.61,80184.13,94.8,-0.00757,1e-05,0.69519]
[1777913567224,66.61,80184.13,94.8,-0.00757,1e-05,0.69519]
[1777913567245,66.61,80184.13,94.8,-0.00757,1e-05,0.69519]
[1777913567640,66.61,80184.13,94.8,-0.00757,1e-05,0.69519]
[1777913567758,66.61,80158.22,94.8,-0.00781,1e-05,0.71492]
[1777913572298,66.61,80159.75,94.8,-0.0078,1e-05,0.71374]
[1777913572662,66.61,80164.16,94.8,-0.00776,1e-05,0.71035]
[1777913574107,66.61,80164.61,94.8,-0.00775,1e-05,0.71001]
[1777913574684,66.61,80169.12,94.8,-0.00771,1e-05,0.70656]
[1777913574904,66.61,80169.12,94.8,-0.00771,1e-05,0.70656]
[1777913575683,66.61,80171.14,94.8,-0.00769,1e-05,0.70502]
[1777913576323,66.61,80171.14,94.8,-0.00769,1e-05,0.70502]
[1777913576690,66.61,80175.33,94.8,-0.00765,1e-05,0.70184]
[1777913577018,66.61,80175.33,94.8,-0.00765,1e-05,0.70184]
[1777913577697,66.61,80175.1,94.8,-0.00765,1e-05,0.70201]
[1777913580166,66.61,80173.12,94.8,-0.00767,1e-05,0.70352]
[1777913580376,66.61,80173.12,94.8,-0.00767,1e-05,0.70352]
[1777913581403,66.61,80174.74,94.8,-0.00766,1e-05,0.70229]
[1777913581725,66.61,80174.85,94.8,-0.00765,1e-05,0.7022]
[1777913582047,66.61,80174.85,94.8,-0.00765,1e-05,0.7022]
[1777913582585,66.61,80174.85,94.8,-0.00765,1e-05,0.7022]
[1777913583044,66.61,80174.7,94.8,-0.00766,1e-05,0.70232]
[1777913583739,66.61,80169.18,94.8,-0.00771,1e-05,0.70652]
[1777913583971,66.61,80169.18,94.8,-0.00771,1e-05,0.70652]
[1777913584853,66.61,80164.8,94.8,-0.00775,1e-05,0.70986]
[1777913585613,66.61,80164.8,94.8,-0.00775,1e-05,0.70986]
[1777913585831,66.61,80169.81,94.8,-0.0077,1e-05,0.70603]
[1777913588325,66.61,80173.57,94.8,-0.00767,1e-05,0.70317]
[1777913588774,66.61,80174.07,94.8,-0.00766,1e-05,0.70279]
[1777913589018,66.61,80174.07,94.8,-0.00766,1e-05,0.70279]
[1777913589781,66.61,80173.85,94.8,-0.00766,1e-05,0.70296]
[1777913590728,66.61,80173.85,94.8,-0.00766,1e-05,0.70296]
[1777913590822,66.61,80173.85,94.8,-0.00766,1e-05,0.70296]
[1777913590859,66.61,80173.85,94.8,-0.00766,1e-05,0.70296]
[1777913590788,66.61,80168.7,94.8,-0.00771,1e-05,0.70688]
[1777913591795,66.61,80154.38,94.8,-0.00785,1e-05,0.71788]
[1777913592801,66.61,80146.01,94.8,-0.00793,1e-05,0.72437]
[1777913596537,66.61,80137.91,94.8,-0.00801,1e-05,0.7307]
[1777913596830,66.61,80138.13,94.8,-0.00801,1e-05,0.73053]
[1777913597391,66.61,80138.13,94.8,-0.00801,1e-05,0.73053]
[1777913597837,66.61,80140.74,94.8,-0.00798,1e-05,0.72849]
[1777913598060,66.61,80140.74,94.8,-0.00798,1e-05,0.72849]
[1777913598684,66.61,80140.74,94.8,-0.00798,1e-05,0.72849]
[1777913599619,66.61,80140.91,94.8,-0.00798,1e-05,0.72835]
[1777913599851,66.61,80141.17,94.8,-0.00798,1e-05,0.72815]
[1777913604886,66.61,80141.02,94.8,-0.00798,1e-05,0.72827]
[1777913605262,66.61,80141.02,94.8,-0.00798,1e-05,0.72827]
[1777913605893,66.61,80144.68,94.8,-0.00795,1e-05,0.72541]
[1777913605936,66.61,80144.68,94.8,-0.00795,1e-05,0.72541]
[1777913606733,66.61,80144.68,94.8,-0.00795,1e-05,0.72541]
[1777913608914,66.61,80121.8,94.8,-0.00817,1e-05,0.74343]
[1777913611057,66.61,80118.11,94.8,-0.00821,1e-05,0.74637]
[1777913611069,66.61,80118.11,94.8,-0.00821,1e-05,0.74637]
[1777913612319,66.61,80120.01,94.8,-0.00816,1e-05,0.74211]
[1777913612342,66.61,80123.22,94.8,-0.00813,1e-05,0.73956]
[1777913613697,66.61,80123.22,94.8,-0.00813,1e-05,0.73956]
[1777913613799,66.61,80124.35,94.8,-0.00812,1e-05,0.73867]
[1777913618985,66.61,80125.22,94.8,-0.00811,1e-05,0.73798]
[1777913624019,66.61,80125.63,94.8,-0.00811,1e-05,0.73765]
[1777913625403,66.61,80125.63,94.8,-0.00811,1e-05,0.73765]
[1777913625431,66.61,80126.64,94.8,-0.0081,1e-05,0.73686]
[1777913625956,66.61,80126.64,94.8,-0.0081,1e-05,0.73686]
[1777913626033,66.61,80124.5,94.8,-0.00812,1e-05,0.73855]
[1777913630243,66.61,80122.64,94.8,-0.00814,1e-05,0.74002]
[1777913630254,66.61,80122.64,94.8,-0.00814,1e-05,0.74002]
[1777913630344,66.61,80124.72,94.8,-0.00811,1e-05,0.73837]
[1777913634089,66.61,80110.92,94.8,-0.00825,1e-05,0.74937]
[1777913636103,66.61,80102.53,94.8,-0.00834,1e-05,0.75612]
[1777913641791,66.61,80096.48,94.8,-0.0084,1e-05,0.76102]
[1777913644159,66.61,80085.27,94.8,-0.00852,1e-05,0.77016]
[1777913649194,66.61,80080.31,94.8,-0.00857,1e-05,0.77424]
[1777913653222,66.61,80091.68,94.8,-0.00845,1e-05,0.76492]
[1777913657250,66.61,80100.01,94.8,-0.00837,1e-05,0.75815]
[1777913662285,66.61,80100.45,94.8,-0.00836,1e-05,0.7578]
[1777913667320,66.61,80101.09,94.8,-0.00835,1e-05,0.75728]
[1777913671348,66.61,80087.13,94.8,-0.00847,1e-05,0.76583]
[1777913676473,66.61,80092.42,94.8,-0.00841,1e-05,0.76152]
[1777913676554,66.61,80097.03,94.8,-0.00837,1e-05,0.75778]
[1777913678342,66.61,80096.35,94.8,-0.00837,1e-05,0.75833]
[1777913678348,66.61,80096.35,94.8,-0.00837,1e-05,0.75833]
[1777913678357,66.61,80096.35,94.8,-0.00837,1e-05,0.75833]
[1777913678399,66.61,80096.75,94.8,-0.00837,1e-05,0.75801]
[1777913681420,66.61,80084.79,94.8,-0.00849,1e-05,0.76774]
[1777913686455,66.61,80078.86,94.8,-0.00856,1e-05,0.77261]
[1777913691514,66.61,80079.54,94.8,-0.00855,1e-05,0.77205]
[1777913696548,66.61,80087.8,94.8,-0.00846,1e-05,0.76528]
[1777913700576,66.61,80096.94,94.8,-0.00837,1e-05,0.75785]
[1777913705611,66.61,80092.02,94.8,-0.00842,1e-05,0.76184]
[1777913710647,66.61,80085.05,94.8,-0.00849,1e-05,0.76753]
[1777913715682,66.61,80083.59,94.8,-0.00851,1e-05,0.76872]
[1777913720718,66.61,80079.47,94.8,-0.00855,1e-05,0.77211]
[1777913725754,66.61,80082.42,94.8,-0.00852,1e-05,0.76968]
[1777913730768,66.61,80079.68,94.8,-0.00855,1e-05,0.77193]
[1777913730805,66.61,80089.36,94.8,-0.00845,1e-05,0.76401]
[1777913731959,66.61,80089.36,94.8,-0.00845,1e-05,0.76401]
[1777913731812,66.61,80094.4,94.8,-0.00836,1e-05,0.75712]
[1777913734837,66.61,80102.84,94.8,-0.00828,1e-05,0.75032]
[1777913737625,66.61,80102.09,94.8,-0.00829,1e-05,0.75092]
[1777913737858,66.61,80101.28,94.8,-0.00829,1e-05,0.75157]
[1777913742741,66.61,80099.15,94.8,-0.00832,1e-05,0.75329]
[1777913742892,66.61,80098.86,94.8,-0.00832,1e-05,0.75352]
[1777913743695,66.61,80098.86,94.8,-0.00832,1e-05,0.75352]
[1777913743900,66.61,80095.29,94.8,-0.00835,1e-05,0.7564]
[1777913746641,66.61,80089.46,94.8,-0.00841,1e-05,0.76113]
[1777913746921,66.61,80089.7,94.8,-0.00841,1e-05,0.76093]
[1777913747126,66.61,80089.7,94.8,-0.00841,1e-05,0.76093]
[1777913747928,66.61,80087.25,94.8,-0.00844,1e-05,0.76293]
[1777913748400,66.61,80087.25,94.8,-0.00844,1e-05,0.76293]
[1777913748935,66.61,80085.7,94.8,-0.00845,1e-05,0.76419]
[1777913750949,66.61,80076.42,94.8,-0.00855,1e-05,0.77179]
[1777913755984,66.61,80068.79,94.8,-0.00863,1e-05,0.77808]
[1777913761025,66.61,80067.29,94.8,-0.00865,1e-05,0.77933]
[1777913762729,66.61,80068.39,94.8,-0.00864,1e-05,0.77841]
[1777913762774,66.61,80068.39,94.8,-0.00864,1e-05,0.77841]
[1777913763118,66.61,80073.92,94.8,-0.00858,1e-05,0.77385]
[1777913764046,66.61,80072.92,94.8,-0.00859,1e-05,0.77467]
[1777913764242,66.61,80072.92,94.8,-0.00859,1e-05,0.77467]
[1777913765053,66.61,80071.99,94.8,-0.0086,1e-05,0.77544]
[1777913765787,66.61,80071.99,94.8,-0.0086,1e-05,0.77544]
[1777913765801,66.61,80071.99,94.8,-0.0086,1e-05,0.77544]
[1777913766385,66.61,80071.99,94.8,-0.0086,1e-05,0.77544]
[1777913766427,66.61,80072.04,94.8,-0.0086,1e-05,0.7754]
[1777913767230,66.61,80072.04,94.8,-0.0086,1e-05,0.7754]
[1777913767264,66.61,80069.84,94.8,-0.00862,1e-05,0.77721]
[1777913769067,66.61,80069.34,94.8,-0.00863,1e-05,0.77763]
[1777913769585,66.61,80069.34,94.8,-0.00863,1e-05,0.77763]
[1777913771044,66.61,80069.28,94.8,-0.00863,1e-05,0.77768]
[1777913771559,66.61,80069.53,94.8,-0.00862,1e-05,0.77747]
[1777913773428,66.61,80072.55,94.8,-0.00859,1e-05,0.77498]
[1777913773530,66.61,80072.08,94.8,-0.0086,1e-05,0.77536]
[1777913774072,66.61,80072.08,94.8,-0.0086,1e-05,0.77536]
[1777913774171,66.61,80071.8,94.8,-0.0086,1e-05,0.77559]
[1777913776962,66.61,80070.63,94.8,-0.00861,1e-05,0.77656]
[1777913776978,66.61,80070.49,94.8,-0.00861,1e-05,0.77668]
[1777913777477,66.61,80070.49,94.8,-0.00861,1e-05,0.77668]
[1777913777533,66.61,80068.67,94.8,-0.00863,1e-05,0.77818]
[1777913783920,66.61,80064.54,94.8,-0.00868,1e-05,0.78161]
[1777913784021,66.61,80065.32,94.8,-0.00867,1e-05,0.78096]
[1777913784437,66.61,80065.32,94.8,-0.00867,1e-05,0.78096]
[1777913784539,66.61,80064.32,94.8,-0.00868,1e-05,0.78179]
[1777913786486,66.61,80064.27,94.8,-0.00868,1e-05,0.78183]
[1777913786588,66.61,80068.11,94.8,-0.00864,1e-05,0.77865]
[1777913787867,66.61,80068.11,94.8,-0.00864,1e-05,0.77865]
[1777913787937,66.61,80068.13,94.8,-0.00864,1e-05,0.77863]
[1777913789106,66.61,80069.36,94.8,-0.00863,1e-05,0.77761]
[1777913789955,66.61,80069.36,94.8,-0.00863,1e-05,0.77761]
[1777913792338,66.61,80066.77,94.8,-0.00862,1e-05,0.77691]
[1777913792348,66.61,80066.77,94.8,-0.00862,1e-05,0.77691]
[1777913792416,66.61,80067.04,94.8,-0.00862,1e-05,0.77669]
[1777913793568,66.61,80067.04,94.8,-0.00862,1e-05,0.77669]
[1777913793612,66.61,80066.98,94.8,-0.00862,1e-05,0.77674]
[1777913796526,66.61,80062.34,94.8,-0.00867,1e-05,0.78058]
[1777913796536,66.61,80062.34,94.8,-0.00867,1e-05,0.78058]
[1777913796537,66.61,80061.35,94.8,-0.00868,1e-05,0.78141]
[1777913799291,66.61,80052.16,94.8,-0.00878,1e-05,0.78908]
[1777913801010,66.61,80052.16,94.8,-0.00878,1e-05,0.78908]
[1777913801990,66.61,80042.05,94.8,-0.00889,1e-05,0.79759]
[1777913806340,66.61,80050.64,94.8,-0.00879,1e-05,0.79035]
[1777913807895,66.61,80050.64,94.8,-0.00879,1e-05,0.79035]
[1777913807973,66.61,80051.96,94.8,-0.00878,1e-05,0.78924]
[1777913809290,66.61,80054.15,94.8,-0.00876,1e-05,0.78741]
[1777913810019,66.61,80054.15,94.8,-0.00876,1e-05,0.78741]
[1777913811295,66.61,80045.99,94.8,-0.00884,1e-05,0.79426]
[1777913811375,66.61,80036.51,94.8,-0.00895,1e-05,0.80228]
[1777913816410,66.61,80031.89,94.8,-0.009,1e-05,0.80621]
[1777913819215,66.61,80036.37,94.8,-0.00895,1e-05,0.8024]
[1777913819431,66.61,80039.37,94.8,-0.00892,1e-05,0.79985]
[1777913820394,66.61,80039.37,94.8,-0.00892,1e-05,0.79985]
[1777913820579,66.61,80039.37,94.8,-0.00892,1e-05,0.79985]
[1777913823079,66.61,80037.42,94.8,-0.00894,1e-05,0.80151]
[1777913823459,66.61,80030.85,94.8,-0.00901,1e-05,0.8071]
[1777913828496,66.61,80029.41,94.8,-0.00903,1e-05,0.80833]
[1777913829628,66.61,80029.41,94.8,-0.00903,1e-05,0.80833]
[1777913829650,66.61,80033.51,94.8,-0.00898,1e-05,0.80483]
[1777913831430,66.61,80032.23,94.8,-0.009,1e-05,0.80592]
[1777913832081,66.61,80032.23,94.8,-0.009,1e-05,0.80592]
[1777913832224,66.61,80028.76,94.8,-0.00903,1e-05,0.80889]
[1777913832524,66.61,80027.02,94.8,-0.00905,1e-05,0.81038]
[1777913837559,66.61,80023.02,94.8,-0.0091,1e-05,0.81381]
[1777913842594,66.61,80023.14,94.8,-0.0091,1e-05,0.81371]
[1777913847629,66.61,80024.01,94.8,-0.00909,1e-05,0.81296]
[1777913852663,66.61,80020.63,94.8,-0.00909,1e-05,0.81293]
[1777913855685,66.61,80031.34,94.8,-0.00897,1e-05,0.80377]
[1777913860720,66.61,80033.03,94.8,-0.00895,1e-05,0.80233]
[1777913865754,66.61,80028.06,94.8,-0.00901,1e-05,0.80657]
[1777913866308,66.61,80028.06,94.8,-0.00901,1e-05,0.80657]
[1777913871797,66.61,80026.25,94.8,-0.00903,1e-05,0.80811]
[1777913876834,66.61,80026.4,94.8,-0.00903,1e-05,0.80798]
[1777913881873,66.61,80025.71,94.8,-0.00904,1e-05,0.80857]
[1777913885019,66.61,79995.07,94.8,-0.00938,1e-05,0.83514]
[1777913886623,66.61,79990.5,94.8,-0.00943,1e-05,0.83916]
[1777913886935,66.61,79991.03,94.8,-0.00943,1e-05,0.8387]
[1777913891970,66.61,79995.3,94.8,-0.00938,1e-05,0.83494]
[1777913897005,66.61,79990.84,94.8,-0.00943,1e-05,0.83887]
[1777913902040,66.61,79977.58,94.8,-0.00958,1e-05,0.85063]
[1777913907075,66.61,79976.26,94.8,-0.0096,1e-05,0.85181]
[1777913909089,66.61,79988.19,94.8,-0.00946,1e-05,0.8412]
[1777913914124,66.61,79986.24,94.8,-0.00945,1e-05,0.83992]
[1777913919159,66.61,79984.6,94.8,-0.00947,1e-05,0.84137]
[1777913924194,66.61,79993.16,94.8,-0.00937,1e-05,0.83383]
[1777913929911,66.61,79990.95,94.8,-0.00939,1e-05,0.83577]
[1777913935271,66.61,79985.65,94.8,-0.00945,1e-05,0.84044]
[1777913940306,66.61,79986.23,94.8,-0.00945,1e-05,0.83993]
[1777913945341,66.61,79991.61,94.8,-0.00939,1e-05,0.83519]
[1777913950376,66.61,79986.57,94.8,-0.00944,1e-05,0.83963]
[1777913954207,66.61,79999.27,94.8,-0.0093,1e-05,0.82848]
[1777913954515,66.61,80009.12,94.8,-0.00919,1e-05,0.81991]
[1777913958437,66.61,80019.71,94.8,-0.00907,1e-05,0.81079]
[1777913963747,66.61,80019.3,94.8,-0.00907,1e-05,0.81114]
[1777913969553,66.61,80024.06,94.8,-0.00902,1e-05,0.80706]
[1777913971529,66.61,80037.58,94.8,-0.00884,1e-05,0.79268]
[1777913976563,66.61,80044.95,94.8,-0.00876,1e-05,0.78649]
[1777913982059,66.61,80043.77,94.8,-0.00878,1e-05,0.78748]
[1777913982160,66.61,80043.99,94.8,-0.00877,1e-05,0.7873]
[1777913983304,66.61,80041.17,94.8,-0.0088,1e-05,0.78966]
[1777913983614,66.61,80041.72,94.8,-0.0088,1e-05,0.7892]
[1777913984461,66.61,80041.72,94.8,-0.0088,1e-05,0.7892]
[1777913985082,66.61,80041.72,94.8,-0.0088,1e-05,0.7892]
[1777913987358,66.61,80038.86,94.8,-0.00883,1e-05,0.79161]
[1777913988117,66.61,80038.86,94.8,-0.00883,1e-05,0.79161]
[1777913989946,66.61,80038.53,94.8,-0.00883,1e-05,0.79188]
[1777913990002,66.61,80038.53,94.8,-0.00883,1e-05,0.79188]
[1777913992527,66.61,80033.2,94.8,-0.00889,1e-05,0.79638]
[1777913993262,66.61,80033.2,94.8,-0.00889,1e-05,0.79638]
[1777913992677,66.61,80033.35,94.8,-0.00889,1e-05,0.79625]
[1777913993756,66.61,80033.35,94.8,-0.00889,1e-05,0.79625]
[1777913994341,66.61,80032.47,94.8,-0.0089,1e-05,0.797]
[1777913995014,66.61,80032.47,94.8,-0.0089,1e-05,0.797]
[1777913995153,66.61,80032.47,94.8,-0.0089,1e-05,0.797]
[1777913995225,66.61,80032.58,94.8,-0.0089,1e-05,0.7969]
[1777913996705,66.61,80021.22,94.8,-0.00902,1e-05,0.80656]
[1777914001478,66.61,80017.14,94.8,-0.00907,1e-05,0.81006]
[1777914002034,66.61,80017.14,94.8,-0.00907,1e-05,0.81006]
[1777914002114,66.61,80033.33,94.8,-0.00889,1e-05,0.79627]
[1777914003588,66.61,80041.45,94.8,-0.0088,1e-05,0.78943]
[1777914003754,66.61,80042.86,94.8,-0.00879,1e-05,0.78825]
[1777914006143,66.61,80041.42,94.8,-0.0088,1e-05,0.78945]
[1777914006243,66.61,80040.66,94.8,-0.00881,1e-05,0.79009]
[1777914010053,66.61,80042.41,94.8,-0.00879,1e-05,0.78862]
[1777914010348,66.61,80042.41,94.8,-0.00879,1e-05,0.78862]
[1777914010381,66.61,80042.41,94.8,-0.00879,1e-05,0.78862]
[1777914010142,66.61,80048.16,94.8,-0.00873,1e-05,0.78381]
[1777914011391,66.61,80042.14,94.8,-0.00879,1e-05,0.78885]
[1777914011811,66.61,80036.62,94.8,-0.00885,1e-05,0.79349]
[1777914013289,66.61,80036.62,94.8,-0.00885,1e-05,0.79349]
[1777914013310,66.61,80036.62,94.8,-0.00885,1e-05,0.79349]
[1777914016183,66.61,80024.77,94.8,-0.00898,1e-05,0.80354]
[1777914021882,66.61,80027.15,94.8,-0.00896,1e-05,0.80151]
[1777914026917,66.61,80032.17,94.8,-0.0089,1e-05,0.79725]
[1777914031964,66.61,80025.55,94.8,-0.00894,1e-05,0.79996]
[1777914037000,66.61,80025.67,94.8,-0.00894,1e-05,0.79986]
[1777914042036,66.61,80026.21,94.8,-0.00894,1e-05,0.7994]
[1777914047071,66.61,80030.09,94.8,-0.00889,1e-05,0.79611]
[1777914049085,66.61,80039.92,94.8,-0.00879,1e-05,0.78783]
[1777914052010,66.61,80039.06,94.8,-0.0088,1e-05,0.78855]
[1777914052023,66.61,80039.06,94.8,-0.0088,1e-05,0.78855]
[1777914059160,66.61,80046.15,94.8,-0.00872,1e-05,0.78262]
[1777914061464,66.61,80046.69,94.8,-0.00871,1e-05,0.78217]
[1777914061474,66.61,80046.69,94.8,-0.00871,1e-05,0.78217]
[1777914061485,66.61,80046.69,94.8,-0.00871,1e-05,0.78217]
[1777914061506,66.61,80046.69,94.8,-0.00871,1e-05,0.78217]
[1777914061790,66.61,80046.69,94.8,-0.00871,1e-05,0.78217]
[1777914061801,66.61,80046.69,94.8,-0.00871,1e-05,0.78217]
[1777914061810,66.61,80046.69,94.8,-0.00871,1e-05,0.78217]
[1777914062233,66.61,80046.69,94.8,-0.00871,1e-05,0.78217]
[1777914062890,66.61,80039.28,94.8,-0.00879,1e-05,0.78837]
[1777914062896,66.61,80039.28,94.8,-0.00879,1e-05,0.78837]
[1777914062905,66.61,80039.28,94.8,-0.00879,1e-05,0.78837]
[1777914063188,66.61,80038.27,94.8,-0.0088,1e-05,0.78922]
[1777914063593,66.61,80038.27,94.8,-0.0088,1e-05,0.78922]
[1777914064195,66.61,80038.72,94.8,-0.0088,1e-05,0.78884]
[1777914069229,66.61,80039.46,94.8,-0.00879,1e-05,0.78822]
[1777914074265,66.61,80043.02,94.8,-0.00875,1e-05,0.78524]
[1777914075408,66.61,80040.57,94.8,-0.00878,1e-05,0.78729]
[1777914075414,66.61,80040.57,94.8,-0.00878,1e-05,0.78729]
[1777914075424,66.61,80040.57,94.8,-0.00878,1e-05,0.78729]
[1777914076250,66.61,80040.57,94.8,-0.00878,1e-05,0.78729]
[1777914078347,66.61,80042.61,94.8,-0.00876,1e-05,0.78558]
[1777914078353,66.61,80042.61,94.8,-0.00876,1e-05,0.78558]
[1777914078362,66.61,80042.61,94.8,-0.00876,1e-05,0.78558]
[1777914078380,66.61,80042.62,94.8,-0.00876,1e-05,0.78557]
[1777914079086,66.61,80042.62,94.8,-0.00876,1e-05,0.78557]
[1777914079300,66.61,80041.87,94.8,-0.00877,1e-05,0.7862]
[1777914080438,66.61,80041.58,94.8,-0.00877,1e-05,0.78644]
[1777914080444,66.61,80041.58,94.8,-0.00877,1e-05,0.78644]
[1777914080454,66.61,80041.58,94.8,-0.00877,1e-05,0.78644]
[1777914081170,66.61,80041.58,94.8,-0.00877,1e-05,0.78644]
[1777914081777,66.61,80042.78,94.8,-0.00876,1e-05,0.78544]
[1777914081784,66.61,80042.78,94.8,-0.00876,1e-05,0.78544]
[1777914081795,66.61,80042.78,94.8,-0.00876,1e-05,0.78544]
[1777914081874,66.61,80042.78,94.8,-0.00876,1e-05,0.78544]
[1777914084100,66.61,80043.98,94.8,-0.00874,1e-05,0.78443]
[1777914084105,66.61,80043.98,94.8,-0.00874,1e-05,0.78443]
[1777914084115,66.61,80043.98,94.8,-0.00874,1e-05,0.78443]
[1777914084335,66.61,80042.66,94.8,-0.00876,1e-05,0.78554]
[1777914084788,66.61,80042.66,94.8,-0.00876,1e-05,0.78554]
[1777914085342,66.61,80043.09,94.8,-0.00875,1e-05,0.78518]
[1777914090377,66.61,80044.04,94.8,-0.00874,1e-05,0.78438]
[1777914091677,66.61,80043.65,94.8,-0.00872,1e-05,0.78184]
[1777914091687,66.61,80043.65,94.8,-0.00872,1e-05,0.78184]
[1777914091698,66.61,80043.65,94.8,-0.00872,1e-05,0.78184]
[1777914092399,66.61,80043.65,94.8,-0.00872,1e-05,0.78184]
[1777914092391,66.61,80043.7,94.8,-0.00871,1e-05,0.7818]
[1777914093398,66.61,80041.78,94.8,-0.00874,1e-05,0.7834]
[1777914093797,66.61,80041.78,94.8,-0.00874,1e-05,0.7834]
[1777914093805,66.61,80041.78,94.8,-0.00874,1e-05,0.7834]
[1777914093814,66.61,80041.78,94.8,-0.00874,1e-05,0.7834]
[1777914093949,66.61,80041.78,94.8,-0.00874,1e-05,0.7834]
[1777914095413,66.61,80024.8,94.8,-0.00892,1e-05,0.79769]
[1777914097678,66.61,80022.36,94.8,-0.00895,1e-05,0.79976]
[1777914097707,66.61,80022.36,94.8,-0.00895,1e-05,0.79976]
[1777914097756,66.61,80022.36,94.8,-0.00895,1e-05,0.79976]
[1777914097888,66.61,80022.36,94.8,-0.00895,1e-05,0.79976]
[1777914098229,66.61,80022.36,94.8,-0.00895,1e-05,0.79976]
[1777914098334,66.61,80022.82,94.8,-0.00894,1e-05,0.79936]
[1777914098779,66.61,80022.82,94.8,-0.00894,1e-05,0.79936]
[1777914098902,66.61,80022.82,94.8,-0.00894,1e-05,0.79936]
[1777914099302,66.61,80063.88,94.8,-0.0085,1e-05,0.76513]
[1777914100055,66.61,80063.88,94.8,-0.0085,1e-05,0.76513]
[1777914100075,66.61,80087.92,94.8,-0.00825,1e-05,0.74565]
[1777914101090,66.61,80087.92,94.8,-0.00825,1e-05,0.74565]
[1777914101396,66.61,80121.27,94.8,-0.00792,1e-05,0.71932]
[1777914103116,66.61,80124.59,94.8,-0.00788,1e-05,0.71674]
[1777914103304,66.61,80124.59,94.8,-0.00788,1e-05,0.71674]
[1777914104675,66.61,80113.72,94.8,-0.00799,1e-05,0.72521]
[1777914104743,66.61,80113.72,94.8,-0.00799,1e-05,0.72521]
[1777914105506,66.61,80096.27,94.8,-0.00817,1e-05,0.73898]
[1777914107138,66.61,80096.27,94.8,-0.00817,1e-05,0.73898]
[1777914107239,66.61,80097.18,94.8,-0.00816,1e-05,0.73826]
[1777914107673,66.61,80097.18,94.8,-0.00816,1e-05,0.73826]
[1777914107744,66.61,80102.52,94.8,-0.0081,1e-05,0.73403]
[1777914108806,66.61,80102.52,94.8,-0.0081,1e-05,0.73403]
[1777914108830,66.61,80102.52,94.8,-0.0081,1e-05,0.73403]
[1777914109751,66.61,80092.02,94.8,-0.00821,1e-05,0.74237]
[1777914110646,66.61,80092.02,94.8,-0.00821,1e-05,0.74237]
[1777914110664,66.61,80092.02,94.8,-0.00821,1e-05,0.74237]
[1777914113396,66.61,80099.32,94.8,-0.00814,1e-05,0.73656]
[1777914113634,66.61,80094.51,94.8,-0.00818,1e-05,0.74039]
[1777914113669,66.61,80094.51,94.8,-0.00818,1e-05,0.74039]
[1777914113705,66.61,80094.51,94.8,-0.00818,1e-05,0.74039]
[1777914113924,66.61,80094.51,94.8,-0.00818,1e-05,0.74039]
[1777914114426,66.61,80094.51,94.8,-0.00818,1e-05,0.74039]
[1777914113990,66.61,80089.89,94.8,-0.00823,1e-05,0.74407]
[1777914115233,66.61,80089.89,94.8,-0.00823,1e-05,0.74407]
[1777914115286,66.61,80078.02,94.8,-0.00835,1e-05,0.75362]
[1777914115626,66.61,80078.02,94.8,-0.00835,1e-05,0.75362]
[1777914115727,66.61,80077.59,94.8,-0.00836,1e-05,0.75397]
[1777914118427,66.61,80078.86,94.8,-0.00834,1e-05,0.75294]
[1777914118429,66.61,80078.7,94.8,-0.00835,1e-05,0.75307]
[1777914118643,66.61,80078.7,94.8,-0.00835,1e-05,0.75307]
[1777914118739,66.61,80083.09,94.8,-0.0083,1e-05,0.74953]
[1777914120135,66.61,80083.09,94.8,-0.0083,1e-05,0.74953]
[1777914120189,66.61,80089.5,94.8,-0.00824,1e-05,0.74439]
[1777914120469,66.61,80089.5,94.8,-0.00824,1e-05,0.74439]
[1777914121337,66.61,80089.5,94.8,-0.00824,1e-05,0.74439]
[1777914121392,66.61,80089.5,94.8,-0.00824,1e-05,0.74439]
[1777914121415,66.61,80093.75,94.8,-0.00819,1e-05,0.74099]
[1777914121620,66.61,80108.63,94.8,-0.00804,1e-05,0.72921]
[1777914124641,66.61,80129.51,94.8,-0.00784,1e-05,0.71294]
[1777914126241,66.61,80129.51,94.8,-0.00784,1e-05,0.71294]
[1777914126259,66.61,80129.51,94.8,-0.00784,1e-05,0.71294]
[1777914127372,66.61,80136.22,94.8,-0.00777,1e-05,0.70777]
[1777914126655,66.61,80146.91,94.8,-0.00767,1e-05,0.69961]
[1777914127534,66.61,80146.91,94.8,-0.00767,1e-05,0.69961]
[1777914127575,66.61,80146.91,94.8,-0.00767,1e-05,0.69961]
[1777914127662,66.61,80148.2,94.8,-0.00766,1e-05,0.69863]
[1777914128590,66.61,80148.2,94.8,-0.00766,1e-05,0.69863]
[1777914128669,66.61,80141.61,94.8,-0.00772,1e-05,0.70365]
[1777914129726,66.61,80141.61,94.8,-0.00772,1e-05,0.70365]
[1777914129741,66.61,80141.61,94.8,-0.00772,1e-05,0.70365]
[1777914130527,66.61,80148.12,94.8,-0.00766,1e-05,0.69869]
[1777914130683,66.61,80155.64,94.8,-0.00759,1e-05,0.693]
[1777914131640,66.61,80155.64,94.8,-0.00759,1e-05,0.693]
[1777914131689,66.61,80158.63,94.8,-0.00756,1e-05,0.69075]
[1777914132858,66.61,80158.63,94.8,-0.00756,1e-05,0.69075]
[1777914134474,66.61,80165.63,94.8,-0.00749,1e-05,0.68551]
[1777914134575,66.61,80165.63,94.8,-0.00749,1e-05,0.68551]
[1777914135172,66.61,80165.63,94.8,-0.00749,1e-05,0.68551]
[1777914135214,66.61,80157.32,94.8,-0.00757,1e-05,0.69174]
[1777914135580,66.61,80157.32,94.8,-0.00757,1e-05,0.69174]
[1777914135718,66.61,80142.17,94.8,-0.00771,1e-05,0.70322]
[1777914137908,66.61,80139.45,94.8,-0.00774,1e-05,0.7053]
[1777914138415,66.61,80139.45,94.8,-0.00774,1e-05,0.7053]
[1777914138739,66.61,80151.99,94.8,-0.00762,1e-05,0.69576]
[1777914142276,66.61,80153.76,94.8,-0.0076,1e-05,0.69442]
[1777914142283,66.61,80154.0,94.8,-0.0076,1e-05,0.69424]
[1777914143047,66.61,80154.0,94.8,-0.0076,1e-05,0.69424]
[1777914143149,66.61,80155.07,94.8,-0.00759,1e-05,0.69343]
[1777914143606,66.61,80155.07,94.8,-0.00759,1e-05,0.69343]
[1777914144207,66.61,80155.07,94.8,-0.00759,1e-05,0.69343]
[1777914145231,66.61,80155.96,94.8,-0.00758,1e-05,0.69276]
[1777914145330,66.61,80153.7,94.8,-0.0076,1e-05,0.69447]
[1777914145550,66.61,80153.7,94.8,-0.0076,1e-05,0.69447]
[1777914145788,66.61,80156.56,94.8,-0.00758,1e-05,0.69231]
[1777914147414,66.61,80156.56,94.8,-0.00758,1e-05,0.69231]
[1777914147474,66.61,80154.88,94.8,-0.00759,1e-05,0.69358]
[1777914147805,66.61,80154.88,94.8,-0.00759,1e-05,0.69358]
[1777914147822,66.61,80152.86,94.8,-0.00761,1e-05,0.6951]
[1777914151057,66.61,80150.48,94.8,-0.00763,1e-05,0.6969]
[1777914151116,66.61,80152.83,94.8,-0.00758,1e-05,0.69248]
[1777914151518,66.61,80152.83,94.8,-0.00758,1e-05,0.69248]
[1777914151831,66.61,80153.49,94.8,-0.00758,1e-05,0.69199]
[1777914155980,66.61,80155.48,94.8,-0.00756,1e-05,0.69049]
[1777914156039,66.61,80156.82,94.8,-0.00755,1e-05,0.68948]
[1777914157008,66.61,80156.82,94.8,-0.00755,1e-05,0.68948]
[1777914157473,66.61,80156.82,94.8,-0.00755,1e-05,0.68948]
[1777914157056,66.61,80156.12,94.8,-0.00755,1e-05,0.69001]
[1777914158278,66.61,80156.12,94.8,-0.00755,1e-05,0.69001]
[1777914160636,66.61,80142.94,94.8,-0.00768,1e-05,0.69997]
[1777914161288,66.61,80142.94,94.8,-0.00768,1e-05,0.69997]
[1777914163351,66.61,80140.35,94.8,-0.0077,1e-05,0.70195]
[1777914163395,66.61,80140.35,94.8,-0.0077,1e-05,0.70195]
[1777914163452,66.61,80128.96,94.8,-0.00781,1e-05,0.71067]
[1777914164008,66.61,80128.96,94.8,-0.00781,1e-05,0.71067]
[1777914164398,66.61,80128.96,94.8,-0.00781,1e-05,0.71067]
[1777914165087,66.61,80126.94,94.8,-0.00783,1e-05,0.71223]
[1777914165188,66.61,80134.96,94.8,-0.00776,1e-05,0.70606]
[1777914165691,66.61,80134.96,94.8,-0.00776,1e-05,0.70606]
[1777914166353,66.61,80134.96,94.8,-0.00776,1e-05,0.70606]
[1777914168309,66.61,80137.0,94.8,-0.00774,1e-05,0.7045]
[1777914168410,66.61,80137.92,94.8,-0.00773,1e-05,0.7038]
[1777914169066,66.61,80137.92,94.8,-0.00773,1e-05,0.7038]
[1777914169131,66.61,80136.73,94.8,-0.00774,1e-05,0.70471]
[1777914170149,66.61,80136.73,94.8,-0.00774,1e-05,0.70471]
[1777914170180,66.61,80136.76,94.8,-0.00774,1e-05,0.70469]
[1777914170563,66.61,80136.76,94.8,-0.00774,1e-05,0.70469]
[1777914171510,66.61,80137.28,94.8,-0.00773,1e-05,0.70429]
[1777914172344,66.61,80137.28,94.8,-0.00773,1e-05,0.70429]
[1777914172439,66.61,80149.12,94.8,-0.00762,1e-05,0.69529]
[1777914172767,66.61,80149.12,94.8,-0.00762,1e-05,0.69529]
[1777914173065,66.61,80149.12,94.8,-0.00762,1e-05,0.69529]
[1777914173130,66.61,80159.39,94.8,-0.00752,1e-05,0.68756]
[1777914174364,66.61,80159.39,94.8,-0.00752,1e-05,0.68756]
[1777914174465,66.61,80167.0,94.8,-0.00745,1e-05,0.68187]
[1777914175100,66.61,80167.0,94.8,-0.00745,1e-05,0.68187]
[1777914175185,66.61,80169.56,94.8,-0.00743,1e-05,0.67997]
[1777914177629,66.61,80170.74,94.8,-0.00742,1e-05,0.6791]
[1777914178340,66.61,80170.74,94.8,-0.00742,1e-05,0.6791]
[1777914185064,66.61,80169.21,94.8,-0.00743,1e-05,0.68023]
[1777914187712,66.61,80177.82,94.8,-0.00735,1e-05,0.67386]
[1777914188131,66.61,80177.82,94.8,-0.00735,1e-05,0.67386]
[1777914189091,66.61,80189.61,94.8,-0.00724,1e-05,0.66522]
[1777914190207,66.61,80189.61,94.8,-0.00724,1e-05,0.66522]
[1777914190223,66.61,80189.61,94.8,-0.00724,1e-05,0.66522]
[1777914190501,66.61,80189.61,94.8,-0.00724,1e-05,0.66522]
[1777914190508,66.61,80207.06,94.8,-0.00709,1e-05,0.65261]
[1777914190930,66.61,80207.06,94.8,-0.00709,1e-05,0.65261]
[1777914191108,66.61,80211.01,94.8,-0.00705,1e-05,0.64978]
[1777914193629,66.61,80211.78,94.8,-0.00704,1e-05,0.64923]
[1777914193639,66.61,80211.78,94.8,-0.00704,1e-05,0.64923]
[1777914194023,66.61,80211.78,94.8,-0.00704,1e-05,0.64923]
[1777914197150,66.61,80226.18,94.8,-0.00692,1e-05,0.63902]
[1777914198113,66.61,80226.18,94.8,-0.00692,1e-05,0.63902]
[1777914198124,66.61,80226.18,94.8,-0.00692,1e-05,0.63902]
[1777914198157,66.61,80228.04,94.8,-0.0069,1e-05,0.63771]
[1777914198715,66.61,80228.04,94.8,-0.0069,1e-05,0.63771]
[1777914199164,66.61,80235.02,94.8,-0.00684,1e-05,0.63282]
[1777914201179,66.61,80221.16,94.8,-0.00696,1e-05,0.64256]
[1777914203414,66.61,80218.33,94.8,-0.00699,1e-05,0.64457]
[1777914203422,66.61,80218.33,94.8,-0.00699,1e-05,0.64457]
[1777914203514,66.61,80217.99,94.8,-0.00699,1e-05,0.64481]
[1777914204299,66.61,80217.99,94.8,-0.00699,1e-05,0.64481]
[1777914204312,66.61,80218.45,94.8,-0.00698,1e-05,0.64448]
[1777914207994,66.61,80224.49,94.8,-0.00693,1e-05,0.64021]
[1777914208007,66.61,80224.49,94.8,-0.00693,1e-05,0.64021]
[1777914208013,66.61,80224.49,94.8,-0.00693,1e-05,0.64021]
[1777914209289,66.61,80231.74,94.8,-0.00687,1e-05,0.63511]
[1777914209299,66.61,80231.74,94.8,-0.00687,1e-05,0.63511]
[1777914209392,66.61,80232.84,94.8,-0.00686,1e-05,0.63434]
[1777914209908,66.61,80232.84,94.8,-0.00686,1e-05,0.63434]
[1777914210241,66.61,80231.26,94.8,-0.00687,1e-05,0.63545]
[1777914215280,66.61,80230.33,94.8,-0.00685,1e-05,0.63362]
[1777914217290,66.61,80231.67,94.8,-0.00684,1e-05,0.63268]
[1777914217295,66.61,80231.67,94.8,-0.00684,1e-05,0.63268]
[1777914217308,66.61,80231.67,94.8,-0.00684,1e-05,0.63268]
[1777914217339,66.61,80229.29,94.8,-0.00686,1e-05,0.63435]
[1777914217578,66.61,80229.29,94.8,-0.00686,1e-05,0.63435]
[1777914217914,66.61,80229.29,94.8,-0.00686,1e-05,0.63435]
[1777914217920,66.61,80229.29,94.8,-0.00686,1e-05,0.63435]
[1777914217929,66.61,80229.29,94.8,-0.00686,1e-05,0.63435]
[1777914218516,66.61,80229.29,94.8,-0.00686,1e-05,0.63435]
[1777914218518,66.61,80224.71,94.8,-0.0069,1e-05,0.63756]
[1777914219080,66.61,80224.71,94.8,-0.0069,1e-05,0.63756]
[1777914219088,66.61,80224.71,94.8,-0.0069,1e-05,0.63756]
[1777914219484,66.61,80224.71,94.8,-0.0069,1e-05,0.63756]
[1777914221432,66.61,80221.54,94.8,-0.00693,1e-05,0.6398]
[1777914221437,66.61,80221.54,94.8,-0.00693,1e-05,0.6398]
[1777914221447,66.61,80221.54,94.8,-0.00693,1e-05,0.6398]
[1777914221533,66.61,80215.65,94.8,-0.00698,1e-05,0.64396]
[1777914222742,66.61,80212.6,94.8,-0.00701,1e-05,0.64613]
[1777914223336,66.61,80215.45,94.8,-0.00698,1e-05,0.64411]
[1777914226864,66.61,80217.47,94.8,-0.00697,1e-05,0.64267]
[1777914226870,66.61,80217.47,94.8,-0.00697,1e-05,0.64267]
[1777914226880,66.61,80217.47,94.8,-0.00697,1e-05,0.64267]
[1777914227318,66.61,80217.47,94.8,-0.00697,1e-05,0.64267]
[1777914228070,66.61,80217.4,94.8,-0.00697,1e-05,0.64272]
[1777914228079,66.61,80217.4,94.8,-0.00697,1e-05,0.64272]
[1777914228374,66.61,80216.95,94.8,-0.00697,1e-05,0.64304]
[1777914229281,66.61,80216.95,94.8,-0.00697,1e-05,0.64304]
[1777914229381,66.61,80216.67,94.8,-0.00697,1e-05,0.64324]
[1777914234416,66.61,80223.51,94.8,-0.00691,1e-05,0.63841]
[1777914236617,66.61,80226.02,94.8,-0.00689,1e-05,0.63664]
[1777914236626,66.61,80226.02,94.8,-0.00689,1e-05,0.63664]
[1777914236814,66.61,80226.02,94.8,-0.00689,1e-05,0.63664]
[1777914238073,66.61,80229.94,94.8,-0.00686,1e-05,0.63389]
[1777914238079,66.61,80229.94,94.8,-0.00686,1e-05,0.63389]
[1777914238087,66.61,80229.94,94.8,-0.00686,1e-05,0.63389]
[1777914238503,66.61,80229.94,94.8,-0.00686,1e-05,0.63389]
[1777914240338,66.61,80233.5,94.8,-0.00683,1e-05,0.6314]
[1777914240347,66.61,80233.5,94.8,-0.00683,1e-05,0.6314]
[1777914240462,66.61,80233.5,94.8,-0.00683,1e-05,0.6314]
[1777914240485,66.61,80233.5,94.8,-0.00683,1e-05,0.6314]
[1777914240495,66.61,80233.5,94.8,-0.00683,1e-05,0.6314]
[1777914240538,66.61,80225.71,94.8,-0.00689,1e-05,0.63686]
[1777914241593,66.61,80221.28,94.8,-0.00693,1e-05,0.63998]
[1777914242472,66.61,80218.35,94.8,-0.00696,1e-05,0.64205]
[1777914244089,66.61,80220.36,94.8,-0.00694,1e-05,0.64063]
[1777914244095,66.61,80220.36,94.8,-0.00694,1e-05,0.64063]
[1777914244486,66.61,80227.64,94.8,-0.00688,1e-05,0.6355]
[1777914246167,66.61,80230.13,94.8,-0.00686,1e-05,0.63376]
[1777914246500,66.61,80228.12,94.8,-0.00687,1e-05,0.63517]
[1777914251535,66.61,80229.67,94.8,-0.00686,1e-05,0.63408]
[1777914252207,66.61,80229.67,94.8,-0.00686,1e-05,0.63408]
[1777914252214,66.61,80229.67,94.8,-0.00686,1e-05,0.63408]
[1777914252542,66.61,80231.41,94.8,-0.00684,1e-05,0.63286]
[1777914252886,66.61,80231.41,94.8,-0.00684,1e-05,0.63286]
[1777914253549,66.61,80232.56,94.8,-0.00683,1e-05,0.63206]
[1777914255679,66.61,80236.27,94.8,-0.0068,1e-05,0.62947]
[1777914255687,66.61,80236.27,94.8,-0.0068,1e-05,0.62947]
[1777914256570,66.61,80233.41,94.8,-0.00683,1e-05,0.63147]
[1777914258450,66.61,80232.84,94.8,-0.00683,1e-05,0.63187]
[1777914258586,66.61,80235.68,94.8,-0.00681,1e-05,0.62989]
[1777914263327,66.61,80231.28,94.8,-0.00685,1e-05,0.63296]
[1777914263338,66.61,80231.28,94.8,-0.00685,1e-05,0.63296]
[1777914263357,66.61,80231.28,94.8,-0.00685,1e-05,0.63296]
[1777914263458,66.61,80230.74,94.8,-0.00685,1e-05,0.63333]
[1777914264103,66.61,80230.74,94.8,-0.00685,1e-05,0.63333]
[1777914264178,66.61,80224.09,94.8,-0.00691,1e-05,0.638]
[1777914266594,66.61,80219.9,94.8,-0.00694,1e-05,0.64096]
[1777914266604,66.61,80219.9,94.8,-0.00694,1e-05,0.64096]
[1777914266614,66.61,80219.71,94.8,-0.00695,1e-05,0.64109]
[1777914266682,66.61,80219.71,94.8,-0.00695,1e-05,0.64109]
[1777914269193,66.61,80210.12,94.8,-0.00703,1e-05,0.6479]
[1777914270960,66.61,80199.3,94.8,-0.00713,1e-05,0.65565]
[1777914270985,66.61,80199.3,94.8,-0.00713,1e-05,0.65565]
[1777914271015,66.61,80199.3,94.8,-0.00713,1e-05,0.65565]
[1777914271656,66.61,80198.88,94.8,-0.0071,1e-05,0.65342]
[1777914271662,66.61,80198.88,94.8,-0.0071,1e-05,0.65342]
[1777914272175,66.61,80198.88,94.8,-0.0071,1e-05,0.65342]
[1777914272397,66.61,80188.34,94.8,-0.0072,1e-05,0.66103]
[1777914277090,66.61,80185.44,94.8,-0.00723,1e-05,0.66314]
[1777914277104,66.61,80185.44,94.8,-0.00723,1e-05,0.66314]
[1777914277191,66.61,80188.39,94.8,-0.0072,1e-05,0.66099]
[1777914277636,66.61,80188.39,94.8,-0.0072,1e-05,0.66099]
[1777914277719,66.61,80190.55,94.8,-0.00718,1e-05,0.65943]
[1777914282807,66.61,80190.87,94.8,-0.00718,1e-05,0.6592]
[1777914288033,66.61,80192.23,94.8,-0.00716,1e-05,0.65821]
[1777914288183,66.61,80192.23,94.8,-0.00716,1e-05,0.65821]
[1777914288481,66.61,80192.23,94.8,-0.00716,1e-05,0.65821]
[1777914288511,66.61,80200.24,94.8,-0.00709,1e-05,0.65244]
[1777914289366,66.61,80200.24,94.8,-0.00709,1e-05,0.65244]
[1777914289410,66.61,80210.47,94.8,-0.007,1e-05,0.64513]
[1777914290863,66.61,80213.01,94.8,-0.00698,1e-05,0.64333]
[1777914291374,66.61,80213.01,94.8,-0.00698,1e-05,0.64333]
[1777914293335,66.61,80213.11,94.8,-0.00698,1e-05,0.64326]
[1777914293358,66.61,80212.86,94.8,-0.00698,1e-05,0.64344]
[1777914293910,66.61,80212.86,94.8,-0.00698,1e-05,0.64344]
[1777914294144,66.61,80214.15,94.8,-0.00697,1e-05,0.64252]
[1777914295291,66.61,80214.15,94.8,-0.00697,1e-05,0.64252]
[1777914295295,66.61,80212.87,94.8,-0.00698,1e-05,0.64343]
[1777914295809,66.61,80212.87,94.8,-0.00698,1e-05,0.64343]
[1777914295861,66.61,80215.29,94.8,-0.00696,1e-05,0.64171]
[1777914297876,66.61,80229.54,94.8,-0.00683,1e-05,0.6317]
[1777914301794,66.61,80225.9,94.8,-0.00687,1e-05,0.63424]
[1777914302352,66.61,80225.9,94.8,-0.00687,1e-05,0.63424]
[1777914306573,66.61,80220.3,94.8,-0.00692,1e-05,0.63818]
[1777914306646,66.61,80220.26,94.8,-0.00692,1e-05,0.63821]
[1777914308096,66.61,80219.33,94.8,-0.00692,1e-05,0.63886]
[1777914308552,66.61,80219.33,94.8,-0.00692,1e-05,0.63886]
[1777914308196,66.61,80218.2,94.8,-0.00693,1e-05,0.63966]
[1777914309228,66.61,80218.2,94.8,-0.00693,1e-05,0.63966]
[1777914311023,66.61,80216.51,94.8,-0.00695,1e-05,0.64085]
[1777914311033,66.61,80213.61,94.8,-0.00697,1e-05,0.6429]
[1777914312435,66.61,80213.61,94.8,-0.00697,1e-05,0.6429]
[1777914312537,66.61,80211.83,94.8,-0.00699,1e-05,0.64417]
[1777914313110,66.61,80211.83,94.8,-0.00699,1e-05,0.64417]
[1777914313180,66.61,80213.52,94.8,-0.00697,1e-05,0.64297]
[1777914313664,66.61,80213.52,94.8,-0.00697,1e-05,0.64297]
[1777914313987,66.61,80213.36,94.8,-0.00698,1e-05,0.64308]
[1777914314893,66.61,80213.36,94.8,-0.00698,1e-05,0.64308]
[1777914315558,66.61,80213.36,94.8,-0.00698,1e-05,0.64308]
[1777914316304,66.61,80213.32,94.8,-0.00698,1e-05,0.64311]
[1777914316495,66.61,80213.32,94.8,-0.00698,1e-05,0.64311]
[1777914317008,66.61,80203.41,94.8,-0.00706,1e-05,0.65017]
[1777914319574,66.61,80202.67,94.8,-0.00707,1e-05,0.6507]
[1777914320311,66.61,80201.55,94.8,-0.00708,1e-05,0.6515]
[1777914324096,66.61,80212.46,94.8,-0.00698,1e-05,0.64372]
[1777914324140,66.61,80212.23,94.8,-0.00699,1e-05,0.64388]
[1777914325099,66.61,80212.23,94.8,-0.00699,1e-05,0.64388]
[1777914325562,66.61,80212.23,94.8,-0.00699,1e-05,0.64388]
[1777914325664,66.61,80220.47,94.8,-0.00691,1e-05,0.63806]
[1777914326339,66.61,80220.47,94.8,-0.00691,1e-05,0.63806]
[1777914326374,66.61,80227.5,94.8,-0.00685,1e-05,0.63312]
[1777914327867,66.61,80226.48,94.8,-0.00686,1e-05,0.63384]
[1777914328085,66.61,80225.33,94.8,-0.00687,1e-05,0.63464]
[1777914328966,66.61,80225.33,94.8,-0.00687,1e-05,0.63464]
[1777914329093,66.61,80230.74,94.8,-0.00682,1e-05,0.63086]
[1777914330101,66.61,80245.29,94.8,-0.0067,1e-05,0.62078]
[1777914335168,66.61,80244.06,94.8,-0.00668,1e-05,0.61918]
[1777914335902,66.61,80244.06,94.8,-0.00668,1e-05,0.61918]
[1777914336410,66.61,80244.06,94.8,-0.00668,1e-05,0.61918]
[1777914337214,66.61,80243.21,94.8,-0.00669,1e-05,0.61976]
[1777914337303,66.61,80239.68,94.8,-0.00672,1e-05,0.62219]
[1777914337886,66.61,80239.68,94.8,-0.00672,1e-05,0.62219]
[1777914338419,66.61,80239.68,94.8,-0.00672,1e-05,0.62219]
[1777914339110,66.61,80239.79,94.8,-0.00672,1e-05,0.62212]
[1777914339196,66.61,80238.4,94.8,-0.00673,1e-05,0.62308]
[1777914341429,66.61,80238.64,94.8,-0.00673,1e-05,0.62291]
[1777914341465,66.61,80238.64,94.8,-0.00673,1e-05,0.62291]
[1777914341578,66.61,80238.64,94.8,-0.00673,1e-05,0.62291]
[1777914341667,66.61,80234.87,94.8,-0.00676,1e-05,0.62552]
[1777914342048,66.61,80234.87,94.8,-0.00676,1e-05,0.62552]
[1777914342216,66.61,80228.0,94.8,-0.00682,1e-05,0.6303]
[1777914345988,66.61,80225.27,94.8,-0.00685,1e-05,0.6322]
[1777914346570,66.61,80225.27,94.8,-0.00685,1e-05,0.6322]
[1777914347716,66.61,80226.59,94.8,-0.00683,1e-05,0.63128]
[1777914347722,66.61,80226.59,94.8,-0.00683,1e-05,0.63128]
[1777914347904,66.61,80226.59,94.8,-0.00683,1e-05,0.63128]
[1777914349266,66.61,80236.84,94.8,-0.00675,1e-05,0.62416]
[1777914354301,66.61,80236.14,94.8,-0.00675,1e-05,0.62464]
[1777914359336,66.61,80230.48,94.8,-0.0068,1e-05,0.62857]
[1777914360069,66.61,80230.48,94.8,-0.0068,1e-05,0.62857]
[1777914360081,66.61,80230.48,94.8,-0.0068,1e-05,0.62857]
[1777914360140,66.61,80230.48,94.8,-0.0068,1e-05,0.62857]
[1777914360306,66.61,80230.48,94.8,-0.0068,1e-05,0.62857]
[1777914360313,66.61,80230.48,94.8,-0.0068,1e-05,0.62857]
[1777914360322,66.61,80230.48,94.8,-0.0068,1e-05,0.62857]
[1777914360576,66.61,80230.48,94.8,-0.0068,1e-05,0.62857]
[1777914361827,66.61,80229.81,94.8,-0.00681,1e-05,0.62904]
[1777914361835,66.61,80229.81,94.8,-0.00681,1e-05,0.62904]
[1777914361843,66.61,80229.81,94.8,-0.00681,1e-05,0.62904]
[1777914362188,66.61,80229.81,94.8,-0.00681,1e-05,0.62904]
[1777914362858,66.61,80236.81,94.8,-0.00675,1e-05,0.62418]
[1777914362865,66.61,80236.81,94.8,-0.00675,1e-05,0.62418]
[1777914362873,66.61,80236.81,94.8,-0.00675,1e-05,0.62418]
[1777914363419,66.61,80236.81,94.8,-0.00675,1e-05,0.62418]
[1777914365623,66.61,80241.8,94.8,-0.0067,1e-05,0.62073]
[1777914365631,66.61,80241.8,94.8,-0.0067,1e-05,0.62073]
[1777914365637,66.61,80241.8,94.8,-0.0067,1e-05,0.62073]
[1777914365652,66.61,80243.4,94.8,-0.00669,1e-05,0.61963]
[1777914366124,66.61,80243.4,94.8,-0.00669,1e-05,0.61963]
[1777914366385,66.61,80242.91,94.8,-0.00669,1e-05,0.61997]
[1777914371420,66.61,80245.5,94.8,-0.00667,1e-05,0.61819]
[1777914374990,66.61,80237.38,94.8,-0.00674,1e-05,0.62378]
[1777914374996,66.61,80237.38,94.8,-0.00674,1e-05,0.62378]
[1777914375596,66.61,80237.38,94.8,-0.00674,1e-05,0.62378]
[1777914378611,66.61,80239.41,94.8,-0.00672,1e-05,0.62238]
[1777914378616,66.61,80239.41,94.8,-0.00672,1e-05,0.62238]
[1777914378629,66.61,80239.41,94.8,-0.00672,1e-05,0.62238]
[1777914378712,66.61,80236.02,94.8,-0.00675,1e-05,0.62472]
[1777914379070,66.61,80236.02,94.8,-0.00675,1e-05,0.62472]
[1777914379477,66.61,80236.79,94.8,-0.00675,1e-05,0.62419]
[1777914384511,66.61,80241.23,94.8,-0.00671,1e-05,0.62113]
[1777914384731,66.61,80241.23,94.8,-0.00671,1e-05,0.62113]
[1777914384736,66.61,80241.23,94.8,-0.00671,1e-05,0.62113]
[1777914384746,66.61,80241.23,94.8,-0.00671,1e-05,0.62113]
[1777914385207,66.61,80241.23,94.8,-0.00671,1e-05,0.62113]
[1777914387104,66.61,80240.61,94.8,-0.00671,1e-05,0.62155]
[1777914387112,66.61,80240.61,94.8,-0.00671,1e-05,0.62155]
[1777914387579,66.61,80240.61,94.8,-0.00671,1e-05,0.62155]
[1777914389094,66.61,80243.1,94.8,-0.00669,1e-05,0.61984]
[1777914389103,66.61,80243.1,94.8,-0.00669,1e-05,0.61984]
[1777914389115,66.61,80243.1,94.8,-0.00669,1e-05,0.61984]
[1777914389640,66.61,80243.1,94.8,-0.00669,1e-05,0.61984]
[1777914389546,66.61,80241.68,94.8,-0.0067,1e-05,0.62082]
[1777914390207,66.61,80241.68,94.8,-0.0067,1e-05,0.62082]
[1777914390212,66.61,80241.68,94.8,-0.0067,1e-05,0.62082]
[1777914390222,66.61,80241.68,94.8,-0.0067,1e-05,0.62082]
[1777914390617,66.61,80241.68,94.8,-0.0067,1e-05,0.62082]
[1777914390718,66.61,80241.35,94.8,-0.00671,1e-05,0.62104]
[1777914391228,66.61,80241.35,94.8,-0.00671,1e-05,0.62104]
[1777914391233,66.61,80241.35,94.8,-0.00671,1e-05,0.62104]
[1777914391243,66.61,80241.35,94.8,-0.00671,1e-05,0.62104]
[1777914391576,66.61,80241.35,94.8,-0.00671,1e-05,0.62104]
[1777914392120,66.61,80240.91,94.8,-0.00669,1e-05,0.6189]
[1777914392125,66.61,80240.91,94.8,-0.00669,1e-05,0.6189]
[1777914392135,66.61,80240.91,94.8,-0.00669,1e-05,0.6189]
[1777914392567,66.61,80241.22,94.8,-0.00668,1e-05,0.61869]
[1777914392762,66.61,80241.22,94.8,-0.00668,1e-05,0.61869]
[1777914393574,66.61,80246.77,94.8,-0.00664,1e-05,0.61489]
[1777914394306,66.61,80246.77,94.8,-0.00664,1e-05,0.61489]
[1777914394312,66.61,80246.77,94.8,-0.00664,1e-05,0.61489]
[1777914394321,66.61,80246.77,94.8,-0.00664,1e-05,0.61489]
[1777914394581,66.61,80247.68,94.8,-0.00663,1e-05,0.61426]
[1777914395022,66.61,80247.68,94.8,-0.00663,1e-05,0.61426]
[1777914395072,66.61,80247.68,94.8,-0.00663,1e-05,0.61426]
[1777914395076,66.61,80247.68,94.8,-0.00663,1e-05,0.61426]
[1777914395097,66.61,80247.68,94.8,-0.00663,1e-05,0.61426]
[1777914395101,66.61,80247.68,94.8,-0.00663,1e-05,0.61426]
[1777914395587,66.61,80258.83,94.8,-0.00654,1e-05,0.60669]
[1777914399181,66.61,80251.47,94.8,-0.0066,1e-05,0.61168]
[1777914399190,66.61,80251.47,94.8,-0.0066,1e-05,0.61168]
[1777914399608,66.61,80251.47,94.8,-0.0066,1e-05,0.61168]
[1777914399800,66.61,80251.26,94.8,-0.0066,1e-05,0.61182]
[1777914399809,66.61,80251.26,94.8,-0.0066,1e-05,0.61182]
[1777914399819,66.61,80251.26,94.8,-0.0066,1e-05,0.61182]
[1777914400088,66.61,80251.26,94.8,-0.0066,1e-05,0.61182]
[1777914403026,66.61,80243.66,94.8,-0.00666,1e-05,0.61701]
[1777914403038,66.61,80243.66,94.8,-0.00666,1e-05,0.61701]
[1777914403644,66.61,80243.27,94.8,-0.00667,1e-05,0.61728]
[1777914403812,66.61,80243.27,94.8,-0.00667,1e-05,0.61728]
[1777914404651,66.61,80244.2,94.8,-0.00666,1e-05,0.61664]
[1777914405195,66.61,80244.2,94.8,-0.00666,1e-05,0.61664]
[1777914405202,66.61,80244.2,94.8,-0.00666,1e-05,0.61664]
[1777914405211,66.61,80244.2,94.8,-0.00666,1e-05,0.61664]
[1777914405658,66.61,80244.33,94.8,-0.00666,1e-05,0.61655]
[1777914405814,66.61,80244.33,94.8,-0.00666,1e-05,0.61655]
[1777914406665,66.61,80245.37,94.8,-0.00665,1e-05,0.61584]
[1777914407726,66.61,80245.37,94.8,-0.00665,1e-05,0.61584]
[1777914407738,66.61,80245.37,94.8,-0.00665,1e-05,0.61584]
[1777914407744,66.61,80245.37,94.8,-0.00665,1e-05,0.61584]
[1777914407736,66.61,80246.82,94.8,-0.00664,1e-05,0.61485]
[1777914408141,66.61,80246.82,94.8,-0.00664,1e-05,0.61485]
[1777914408680,66.61,80247.98,94.8,-0.00663,1e-05,0.61406]
[1777914409663,66.61,80247.98,94.8,-0.00663,1e-05,0.61406]
[1777914409670,66.61,80247.98,94.8,-0.00663,1e-05,0.61406]
[1777914409687,66.61,80255.26,94.8,-0.00656,1e-05,0.60911]
[1777914410328,66.61,80255.26,94.8,-0.00656,1e-05,0.60911]
[1777914410414,66.61,80255.26,94.8,-0.00656,1e-05,0.60911]
[1777914410421,66.61,80255.26,94.8,-0.00656,1e-05,0.60911]
[1777914410431,66.61,80255.26,94.8,-0.00656,1e-05,0.60911]
[1777914411210,66.61,80257.47,94.8,-0.00655,1e-05,0.60761]
[1777914411799,66.61,80257.47,94.8,-0.00655,1e-05,0.60761]
[1777914411834,66.61,80257.47,94.8,-0.00655,1e-05,0.60761]
[1777914411702,66.61,80259.17,94.8,-0.00653,1e-05,0.60646]
[1777914412372,66.61,80259.17,94.8,-0.00653,1e-05,0.60646]
[1777914412381,66.61,80259.17,94.8,-0.00653,1e-05,0.60646]
[1777914412709,66.61,80244.17,94.8,-0.00666,1e-05,0.61666]
[1777914412933,66.61,80244.17,94.8,-0.00666,1e-05,0.61666]
[1777914413715,66.61,80233.61,94.8,-0.00675,1e-05,0.62393]
[1777914416027,66.61,80233.16,94.8,-0.00675,1e-05,0.62425]
[1777914416034,66.61,80233.16,94.8,-0.00675,1e-05,0.62425]
[1777914416737,66.61,80235.27,94.8,-0.00673,1e-05,0.62279]
[1777914419301,66.61,80236.0,94.8,-0.00673,1e-05,0.62228]
[1777914419758,66.61,80234.74,94.8,-0.00674,1e-05,0.62315]
[1777914421664,66.61,80231.42,94.8,-0.00677,1e-05,0.62545]
[1777914421679,66.61,80231.42,94.8,-0.00677,1e-05,0.62545]
[1777914421772,66.61,80233.87,94.8,-0.00675,1e-05,0.62375]
[1777914421874,66.61,80233.87,94.8,-0.00675,1e-05,0.62375]
[1777914422778,66.61,80238.19,94.8,-0.00671,1e-05,0.62077]
[1777914422920,66.61,80238.19,94.8,-0.00671,1e-05,0.62077]
[1777914422931,66.61,80238.19,94.8,-0.00671,1e-05,0.62077]
[1777914423221,66.61,80238.19,94.8,-0.00671,1e-05,0.62077]
[1777914423541,66.61,80238.19,94.8,-0.00671,1e-05,0.62077]
[1777914423549,66.61,80238.19,94.8,-0.00671,1e-05,0.62077]
[1777914423723,66.61,80238.19,94.8,-0.00671,1e-05,0.62077]
[1777914424220,66.61,80238.19,94.8,-0.00671,1e-05,0.62077]
[1777914424321,66.61,80249.3,94.8,-0.00661,1e-05,0.61316]
[1777914428197,66.61,80256.06,94.8,-0.00656,1e-05,0.60856]
[1777914428244,66.61,80256.06,94.8,-0.00656,1e-05,0.60856]
[1777914428255,66.61,80256.06,94.8,-0.00656,1e-05,0.60856]
[1777914433312,66.61,80249.71,94.8,-0.00661,1e-05,0.61288]
[1777914433328,66.61,80249.71,94.8,-0.00661,1e-05,0.61288]
[1777914433413,66.61,80249.15,94.8,-0.00662,1e-05,0.61326]
[1777914433879,66.61,80249.15,94.8,-0.00662,1e-05,0.61326]
[1777914434129,66.61,80249.97,94.8,-0.00661,1e-05,0.6127]
[1777914438193,66.61,80246.73,94.8,-0.00664,1e-05,0.61491]
[1777914438198,66.61,80246.73,94.8,-0.00664,1e-05,0.61491]
[1777914438289,66.61,80245.92,94.8,-0.00664,1e-05,0.61547]
[1777914438965,66.61,80245.92,94.8,-0.00664,1e-05,0.61547]
[1777914439379,66.61,80243.94,94.8,-0.00666,1e-05,0.61682]
[1777914444583,66.61,80245.8,94.8,-0.00664,1e-05,0.61555]
[1777914444596,66.61,80245.8,94.8,-0.00664,1e-05,0.61555]
[1777914444644,66.61,80245.47,94.8,-0.00665,1e-05,0.61577]
[1777914445210,66.61,80245.47,94.8,-0.00665,1e-05,0.61577]
[1777914445311,66.61,80244.77,94.8,-0.00665,1e-05,0.61625]
[1777914447074,66.61,80245.78,94.8,-0.00664,1e-05,0.61556]
[1777914447082,66.61,80245.78,94.8,-0.00664,1e-05,0.61556]
[1777914447091,66.61,80245.78,94.8,-0.00664,1e-05,0.61556]
[1777914447655,66.61,80245.78,94.8,-0.00664,1e-05,0.61556]
[1777914448294,66.61,80245.84,94.8,-0.00664,1e-05,0.61552]
[1777914448302,66.61,80245.84,94.8,-0.00664,1e-05,0.61552]
[1777914448315,66.61,80245.84,94.8,-0.00664,1e-05,0.61552]
[1777914448649,66.61,80245.84,94.8,-0.00664,1e-05,0.61552]
[1777914449346,66.61,80245.73,94.8,-0.00664,1e-05,0.6156]
[1777914449352,66.61,80245.73,94.8,-0.00664,1e-05,0.6156]
[1777914449358,66.61,80245.73,94.8,-0.00664,1e-05,0.6156]
[1777914449425,66.61,80243.83,94.8,-0.00666,1e-05,0.6169]
[1777914450273,66.61,80243.83,94.8,-0.00666,1e-05,0.6169]
[1777914450375,66.61,80247.05,94.8,-0.00663,1e-05,0.61469]
[1777914452222,66.61,80246.59,94.8,-0.00661,1e-05,0.61258]
[1777914452229,66.61,80246.59,94.8,-0.00661,1e-05,0.61258]
[1777914452572,66.61,80246.59,94.8,-0.00661,1e-05,0.61258]
[1777914457592,66.61,80245.9,94.8,-0.00662,1e-05,0.61305]
[1777914457607,66.61,80245.9,94.8,-0.00662,1e-05,0.61305]
[1777914457693,66.61,80247.72,94.8,-0.0066,1e-05,0.61181]
[1777914458322,66.61,80247.72,94.8,-0.0066,1e-05,0.61181]
[1777914458775,66.61,80249.18,94.8,-0.00659,1e-05,0.61081]
[1777914459434,66.61,80249.18,94.8,-0.00659,1e-05,0.61081]
[1777914459442,66.61,80249.18,94.8,-0.00659,1e-05,0.61081]
[1777914459491,66.61,80255.42,94.8,-0.00654,1e-05,0.60658]
[1777914460334,66.61,80255.42,94.8,-0.00654,1e-05,0.60658]
[1777914460427,66.61,80262.68,94.8,-0.00648,1e-05,0.60169]
[1777914460872,66.61,80262.68,94.8,-0.00648,1e-05,0.60169]
[1777914460877,66.61,80262.68,94.8,-0.00648,1e-05,0.60169]
[1777914460889,66.61,80262.68,94.8,-0.00648,1e-05,0.60169]
[1777914461047,66.61,80261.96,94.8,-0.00648,1e-05,0.60218]
[1777914462131,66.61,80261.96,94.8,-0.00648,1e-05,0.60218]
[1777914462183,66.61,80261.71,94.8,-0.00649,1e-05,0.60235]
[1777914463348,66.61,80261.71,94.8,-0.00649,1e-05,0.60235]
[1777914463354,66.61,80261.71,94.8,-0.00649,1e-05,0.60235]
[1777914463364,66.61,80261.71,94.8,-0.00649,1e-05,0.60235]
[1777914463450,66.61,80262.2,94.8,-0.00648,1e-05,0.60202]
[1777914463889,66.61,80262.2,94.8,-0.00648,1e-05,0.60202]
[1777914464494,66.61,80262.2,94.8,-0.00648,1e-05,0.60202]
[1777914464499,66.61,80262.2,94.8,-0.00648,1e-05,0.60202]
[1777914464510,66.61,80262.2,94.8,-0.00648,1e-05,0.60202]
[1777914465227,66.61,80261.89,94.8,-0.00648,1e-05,0.60222]
[1777914465279,66.61,80262.22,94.8,-0.00648,1e-05,0.602]
[1777914471493,66.61,80265.93,94.8,-0.00645,1e-05,0.59952]
[1777914474176,66.61,80272.9,94.8,-0.00639,1e-05,0.59487]
[1777914474184,66.61,80272.9,94.8,-0.00639,1e-05,0.59487]
[1777914474249,66.61,80277.32,94.8,-0.00636,1e-05,0.59193]
[1777914476171,66.61,80279.47,94.8,-0.00634,1e-05,0.59051]
[1777914476210,66.61,80279.17,94.8,-0.00634,1e-05,0.59071]
[1777914477371,66.61,80279.17,94.8,-0.00634,1e-05,0.59071]
[1777914477383,66.61,80279.17,94.8,-0.00634,1e-05,0.59071]
[1777914477419,66.61,80282.37,94.8,-0.00632,1e-05,0.5886]
[1777914478470,66.61,80282.37,94.8,-0.00632,1e-05,0.5886]
[1777914478546,66.61,80283.36,94.8,-0.00631,1e-05,0.58795]
[1777914482459,66.61,80282.45,94.8,-0.00632,1e-05,0.58854]
[1777914482468,66.61,80282.45,94.8,-0.00632,1e-05,0.58854]
[1777914482550,66.61,80283.21,94.8,-0.00631,1e-05,0.58804]
[1777914483242,66.61,80283.21,94.8,-0.00631,1e-05,0.58804]
[1777914483343,66.61,80285.0,94.8,-0.0063,1e-05,0.58687]
[1777914485891,66.61,80284.36,94.8,-0.0063,1e-05,0.58729]
[1777914485896,66.61,80284.36,94.8,-0.0063,1e-05,0.58729]
[1777914485907,66.61,80284.36,94.8,-0.0063,1e-05,0.58729]
[1777914486476,66.61,80284.36,94.8,-0.0063,1e-05,0.58729]
[1777914487253,66.61,80284.44,94.8,-0.0063,1e-05,0.58723]
[1777914487262,66.61,80284.44,94.8,-0.0063,1e-05,0.58723]
[1777914487652,66.61,80284.44,94.8,-0.0063,1e-05,0.58723]
[1777914490048,66.61,80285.02,94.8,-0.0063,1e-05,0.58685]
[1777914490055,66.61,80285.02,94.8,-0.0063,1e-05,0.58685]
[1777914490260,66.61,80284.77,94.8,-0.0063,1e-05,0.58702]
[1777914491357,66.61,80284.77,94.8,-0.0063,1e-05,0.58702]
[1777914491459,66.61,80285.48,94.8,-0.00629,1e-05,0.58655]
[1777914492213,66.61,80285.48,94.8,-0.00629,1e-05,0.58655]
[1777914492219,66.61,80285.48,94.8,-0.00629,1e-05,0.58655]
[1777914492226,66.61,80285.48,94.8,-0.00629,1e-05,0.58655]
[1777914492275,66.61,80285.08,94.8,-0.0063,1e-05,0.58681]
[1777914492873,66.61,80285.08,94.8,-0.0063,1e-05,0.58681]
[1777914493282,66.61,80285.48,94.8,-0.00629,1e-05,0.58655]
[1777914494501,66.61,80285.48,94.8,-0.00629,1e-05,0.58655]
[1777914494517,66.61,80285.48,94.8,-0.00629,1e-05,0.58655]
[1777914494602,66.61,80282.36,94.8,-0.00632,1e-05,0.5886]
[1777914494872,66.61,80282.36,94.8,-0.00632,1e-05,0.5886]
[1777914495296,66.61,80278.8,94.8,-0.00635,1e-05,0.59095]
[1777914500273,66.61,80276.55,94.8,-0.00636,1e-05,0.59244]
[1777914500279,66.61,80276.55,94.8,-0.00636,1e-05,0.59244]
[1777914500289,66.61,80276.55,94.8,-0.00636,1e-05,0.59244]
[1777914500331,66.61,80276.17,94.8,-0.00637,1e-05,0.59269]
[1777914501460,66.61,80276.17,94.8,-0.00637,1e-05,0.59269]
[1777914501513,66.61,80276.01,94.8,-0.00637,1e-05,0.5928]
[1777914502152,66.61,80276.01,94.8,-0.00637,1e-05,0.5928]
[1777914502158,66.61,80276.01,94.8,-0.00637,1e-05,0.5928]
[1777914502584,66.61,80276.01,94.8,-0.00637,1e-05,0.5928]
[1777914502640,66.61,80276.01,94.8,-0.00637,1e-05,0.5928]
[1777914502647,66.61,80276.01,94.8,-0.00637,1e-05,0.5928]
[1777914502674,66.61,80276.01,94.8,-0.00637,1e-05,0.5928]
[1777914502736,66.61,80276.01,94.8,-0.00637,1e-05,0.5928]
[1777914502745,66.61,80276.01,94.8,-0.00637,1e-05,0.5928]
[1777914502755,66.61,80276.01,94.8,-0.00637,1e-05,0.5928]
[1777914502758,66.61,80276.16,94.8,-0.00637,1e-05,0.5927]
[1777914503509,66.61,80276.16,94.8,-0.00637,1e-05,0.5927]
[1777914503656,66.61,80286.22,94.8,-0.00629,1e-05,0.58606]
[1777914507013,66.61,80285.0,94.8,-0.0063,1e-05,0.58687]
[1777914507022,66.61,80285.0,94.8,-0.0063,1e-05,0.58687]
[1777914507586,66.61,80285.0,94.8,-0.0063,1e-05,0.58687]
[1777914509150,66.61,80292.14,94.8,-0.00624,1e-05,0.58219]
[1777914509169,66.61,80292.14,94.8,-0.00624,1e-05,0.58219]
[1777914511020,66.61,80283.68,94.8,-0.00631,1e-05,0.58773]
[1777914511029,66.61,80283.68,94.8,-0.00631,1e-05,0.58773]
[1777914511049,66.61,80283.68,94.8,-0.00631,1e-05,0.58773]
[1777914519581,66.61,80293.86,94.8,-0.0062,1e-05,0.57873]
[1777914519593,66.61,80293.86,94.8,-0.0062,1e-05,0.57873]
[1777914519683,66.61,80290.72,94.8,-0.00623,1e-05,0.58078]
[1777914520349,66.61,80290.72,94.8,-0.00623,1e-05,0.58078]
[1777914520627,66.61,80291.05,94.8,-0.00622,1e-05,0.58056]
[1777914524502,66.61,80304.82,94.8,-0.00611,1e-05,0.57165]
[1777914526378,66.61,80308.65,94.8,-0.00608,1e-05,0.56919]
[1777914526389,66.61,80308.65,94.8,-0.00608,1e-05,0.56919]
[1777914526515,66.61,80309.32,94.8,-0.00608,1e-05,0.56876]
[1777914527056,66.61,80309.32,94.8,-0.00608,1e-05,0.56876]
[1777914527522,66.61,80302.73,94.8,-0.00613,1e-05,0.57299]
[1777914529114,66.61,80300.2,94.8,-0.00615,1e-05,0.57462]
[1777914529120,66.61,80300.2,94.8,-0.00615,1e-05,0.57462]
[1777914529195,66.61,80300.2,94.8,-0.00615,1e-05,0.57462]
[1777914530427,66.61,80291.6,94.8,-0.00622,1e-05,0.5802]
[1777914530436,66.61,80291.6,94.8,-0.00622,1e-05,0.5802]
[1777914530445,66.61,80291.6,94.8,-0.00622,1e-05,0.5802]
[1777914530543,66.61,80284.46,94.8,-0.00628,1e-05,0.58487]
[1777914531553,66.61,80273.08,94.8,-0.00637,1e-05,0.59237]
[1777914536586,66.61,80278.06,94.8,-0.00633,1e-05,0.58908]
[1777914541621,66.61,80283.94,94.8,-0.00628,1e-05,0.58521]
[1777914543635,66.61,80297.39,94.8,-0.00617,1e-05,0.57644]
[1777914543964,66.61,80297.39,94.8,-0.00617,1e-05,0.57644]
[1777914544642,66.61,80302.12,94.8,-0.00614,1e-05,0.57338]
[1777914545939,66.61,80296.94,94.8,-0.00618,1e-05,0.57673]
[1777914545949,66.61,80296.94,94.8,-0.00618,1e-05,0.57673]
[1777914546398,66.61,80296.94,94.8,-0.00618,1e-05,0.57673]
[1777914547280,66.61,80293.66,94.8,-0.0062,1e-05,0.57886]
[1777914547290,66.61,80293.66,94.8,-0.0062,1e-05,0.57886]
[1777914547301,66.61,80293.66,94.8,-0.0062,1e-05,0.57886]
[1777914547668,66.61,80292.92,94.8,-0.00621,1e-05,0.57934]
[1777914551348,66.61,80297.68,94.8,-0.00617,1e-05,0.57625]
[1777914551691,66.61,80304.96,94.8,-0.00611,1e-05,0.57156]
[1777914552904,66.61,80304.96,94.8,-0.00611,1e-05,0.57156]
[1777914552910,66.61,80304.96,94.8,-0.00611,1e-05,0.57156]
[1777914553705,66.61,80305.96,94.8,-0.00611,1e-05,0.57091]
[1777914555217,66.61,80305.75,94.8,-0.00611,1e-05,0.57105]
[1777914555840,66.61,80305.75,94.8,-0.00611,1e-05,0.57105]
[1777914555850,66.61,80305.75,94.8,-0.00611,1e-05,0.57105]
[1777914561158,66.61,80307.91,94.8,-0.00609,1e-05,0.56966]
[1777914561220,66.61,80307.91,94.8,-0.00609,1e-05,0.56966]
[1777914561236,66.61,80307.91,94.8,-0.00609,1e-05,0.56966]
[1777914561368,66.61,80307.91,94.8,-0.00609,1e-05,0.56966]
[1777914561866,66.61,80307.91,94.8,-0.00609,1e-05,0.56966]
[1777914561856,66.61,80338.67,94.8,-0.00585,1e-05,0.55022]
[1777914562136,66.61,80338.67,94.8,-0.00585,1e-05,0.55022]
[1777914562422,66.61,80338.67,94.8,-0.00585,1e-05,0.55022]
[1777914562527,66.61,80338.67,94.8,-0.00585,1e-05,0.55022]
[1777914562810,66.61,80332.17,94.8,-0.0059,1e-05,0.55428]
[1777914563168,66.61,80332.17,94.8,-0.0059,1e-05,0.55428]
[1777914563682,66.61,80332.17,94.8,-0.0059,1e-05,0.55428]
[1777914563775,66.61,80337.36,94.8,-0.00586,1e-05,0.55104]
[1777914564343,66.61,80337.36,94.8,-0.00586,1e-05,0.55104]
[1777914564828,66.61,80338.32,94.8,-0.00586,1e-05,0.55044]
[1777914567146,66.61,80341.71,94.8,-0.00583,1e-05,0.54833]
[1777914567329,66.61,80341.71,94.8,-0.00583,1e-05,0.54833]
[1777914567576,66.61,80341.71,94.8,-0.00583,1e-05,0.54833]
[1777914569957,66.61,80342.78,94.8,-0.00582,1e-05,0.54767]
[1777914570000,66.61,80342.78,94.8,-0.00582,1e-05,0.54767]
[1777914575878,66.61,80346.86,94.8,-0.00577,1e-05,0.54291]
[1777914575902,66.61,80347.51,94.8,-0.00576,1e-05,0.54251]
[1777914576442,66.61,80347.51,94.8,-0.00576,1e-05,0.54251]
[1777914576865,66.61,80347.34,94.8,-0.00577,1e-05,0.54262]
[1777914578201,66.61,80343.22,94.8,-0.0058,1e-05,0.54516]
[1777914578259,66.61,80343.22,94.8,-0.0058,1e-05,0.54516]
[1777914581639,66.61,80335.17,94.8,-0.00586,1e-05,0.55015]
[1777914581901,66.61,80334.58,94.8,-0.00586,1e-05,0.55052]
[1777914582236,66.61,80334.58,94.8,-0.00586,1e-05,0.55052]
[1777914582900,66.61,80334.58,94.8,-0.00586,1e-05,0.55052]
[1777914591973,66.61,80336.19,94.8,-0.00585,1e-05,0.54952]
[1777914597009,66.61,80338.34,94.8,-0.00583,1e-05,0.54818]
[1777914602045,66.61,80341.72,94.8,-0.00581,1e-05,0.54609]
[1777914607080,66.61,80345.7,94.8,-0.00578,1e-05,0.54363]
[1777914610105,66.61,80354.03,94.8,-0.00572,1e-05,0.53851]
[1777914615140,66.61,80357.64,94.8,-0.00569,1e-05,0.53631]
[1777914620175,66.61,80357.98,94.8,-0.00569,1e-05,0.5361]
[1777914623320,66.61,80359.48,94.8,-0.00568,1e-05,0.53519]
[1777914629244,66.61,80363.86,94.8,-0.00564,1e-05,0.53253]
[1777914634279,66.61,80368.38,94.8,-0.00559,1e-05,0.52761]
[1777914640011,66.61,80367.94,94.8,-0.00559,1e-05,0.52787]
[1777914640325,66.61,80380.38,94.8,-0.0055,1e-05,0.52043]
[1777914641574,66.61,80380.38,94.8,-0.0055,1e-05,0.52043]
[1777914641711,66.61,80401.7,94.8,-0.00535,1e-05,0.50789]
[1777914642080,66.61,80401.7,94.8,-0.00535,1e-05,0.50789]
[1777914642420,66.61,80401.7,94.8,-0.00535,1e-05,0.50789]
[1777914642887,66.61,80401.7,94.8,-0.00535,1e-05,0.50789]
[1777914642911,66.61,80423.53,94.8,-0.0052,1e-05,0.49531]
[1777914643887,66.61,80423.53,94.8,-0.0052,1e-05,0.49531]
[1777914643905,66.61,80426.87,94.8,-0.00518,1e-05,0.49341]
[1777914644468,66.61,80426.87,94.8,-0.00518,1e-05,0.49341]
[1777914644473,66.61,80426.87,94.8,-0.00518,1e-05,0.49341]
[1777914644486,66.61,80426.87,94.8,-0.00518,1e-05,0.49341]
[1777914644751,66.61,80426.87,94.8,-0.00518,1e-05,0.49341]
[1777914644844,66.61,80429.16,94.8,-0.00516,1e-05,0.49212]
[1777914645131,66.61,80429.16,94.8,-0.00516,1e-05,0.49212]
[1777914645257,66.61,80429.16,94.8,-0.00516,1e-05,0.49212]
[1777914645348,66.61,80429.16,94.8,-0.00516,1e-05,0.49212]
[1777914645727,66.61,80429.16,94.8,-0.00516,1e-05,0.49212]
[1777914645828,66.61,80438.71,94.8,-0.0051,1e-05,0.48673]
[1777914646206,66.61,80438.71,94.8,-0.0051,1e-05,0.48673]
[1777914646371,66.61,80438.12,94.8,-0.0051,1e-05,0.48706]
[1777914647114,66.61,80438.12,94.8,-0.0051,1e-05,0.48706]
[1777914647564,66.61,80438.12,94.8,-0.0051,1e-05,0.48706]
[1777914648399,66.61,80421.28,94.8,-0.00522,1e-05,0.4966]
[1777914649758,66.61,80421.28,94.8,-0.00522,1e-05,0.4966]
[1777914649766,66.61,80419.95,94.8,-0.00523,1e-05,0.49736]
[1777914650345,66.61,80419.95,94.8,-0.00523,1e-05,0.49736]
[1777914650413,66.61,80423.29,94.8,-0.0052,1e-05,0.49545]
[1777914651209,66.61,80423.29,94.8,-0.0052,1e-05,0.49545]
[1777914651255,66.61,80423.29,94.8,-0.0052,1e-05,0.49545]
[1777914651429,66.61,80434.87,94.8,-0.00512,1e-05,0.48889]
[1777914652175,66.61,80434.87,94.8,-0.00512,1e-05,0.48889]
[1777914652220,66.61,80434.87,94.8,-0.00512,1e-05,0.48889]
[1777914652763,66.61,80434.87,94.8,-0.00512,1e-05,0.48889]
[1777914653441,66.61,80445.39,94.8,-0.00505,1e-05,0.48299]
[1777914655640,66.61,80439.5,94.8,-0.00509,1e-05,0.48629]
[1777914655797,66.61,80439.5,94.8,-0.00509,1e-05,0.48629]
[1777914656463,66.61,80426.36,94.8,-0.00518,1e-05,0.4937]
[1777914657071,66.61,80426.36,94.8,-0.00518,1e-05,0.4937]
[1777914657567,66.61,80426.36,94.8,-0.00518,1e-05,0.4937]
[1777914658116,66.61,80423.76,94.8,-0.0052,1e-05,0.49518]
[1777914658462,66.61,80423.76,94.8,-0.0052,1e-05,0.49518]
[1777914662259,66.61,80424.06,94.8,-0.0052,1e-05,0.49501]
[1777914662836,66.61,80424.06,94.8,-0.0052,1e-05,0.49501]
[1777914666534,66.61,80434.35,94.8,-0.00513,1e-05,0.48918]
[1777914667318,66.61,80434.35,94.8,-0.00513,1e-05,0.48918]
[1777914667541,66.61,80435.01,94.8,-0.00512,1e-05,0.48881]
[1777914668081,66.61,80435.01,94.8,-0.00512,1e-05,0.48881]
[1777914668548,66.61,80433.26,94.8,-0.00513,1e-05,0.4898]
[1777914670570,66.61,80415.06,94.8,-0.00526,1e-05,0.50016]
[1777914671570,66.61,80405.45,94.8,-0.00532,1e-05,0.50571]
[1777914672141,66.61,80405.45,94.8,-0.00532,1e-05,0.50571]
[1777914672622,66.61,80405.45,94.8,-0.00532,1e-05,0.50571]
[1777914672683,66.61,80395.89,94.8,-0.00539,1e-05,0.51128]
[1777914674765,66.61,80388.98,94.8,-0.00544,1e-05,0.51534]
[1777914674772,66.61,80384.07,94.8,-0.00548,1e-05,0.51824]
[1777914679871,66.61,80384.25,94.8,-0.00547,1e-05,0.51813]
[1777914679881,66.61,80383.94,94.8,-0.00548,1e-05,0.51832]
[1777914681281,66.61,80380.98,94.8,-0.0055,1e-05,0.52007]
[1777914681640,66.61,80377.65,94.8,-0.00552,1e-05,0.52206]
[1777914682370,66.61,80377.65,94.8,-0.00552,1e-05,0.52206]
[1777914682647,66.61,80370.56,94.8,-0.00557,1e-05,0.5263]
[1777914684951,66.61,80373.1,94.8,-0.00555,1e-05,0.52477]
[1777914684957,66.61,80373.09,94.8,-0.00555,1e-05,0.52478]
[1777914685501,66.61,80373.09,94.8,-0.00555,1e-05,0.52478]
[1777914685668,66.61,80372.74,94.8,-0.00556,1e-05,0.52499]
[1777914687304,66.61,80372.53,94.8,-0.00556,1e-05,0.52511]
[1777914687682,66.61,80372.29,94.8,-0.00556,1e-05,0.52526]
[1777914688433,66.61,80372.29,94.8,-0.00556,1e-05,0.52526]
[1777914688689,66.61,80372.68,94.8,-0.00556,1e-05,0.52503]
[1777914691334,66.61,80371.36,94.8,-0.00557,1e-05,0.52582]
[1777914691726,66.61,80371.36,94.8,-0.00557,1e-05,0.52582]
[1777914691911,66.61,80371.36,94.8,-0.00557,1e-05,0.52582]
[1777914692014,66.61,80373.37,94.8,-0.00553,1e-05,0.52244]
[1777914692489,66.61,80373.37,94.8,-0.00553,1e-05,0.52244]
[1777914692716,66.61,80379.34,94.8,-0.00549,1e-05,0.51889]
[1777914697752,66.61,80381.38,94.8,-0.00547,1e-05,0.51768]
[1777914701481,66.61,80381.94,94.8,-0.00547,1e-05,0.51734]
[1777914701780,66.61,80386.54,94.8,-0.00544,1e-05,0.51463]
[1777914703059,66.61,80386.54,94.8,-0.00544,1e-05,0.51463]
[1777914703794,66.61,80387.52,94.8,-0.00543,1e-05,0.51405]
[1777914704244,66.61,80387.52,94.8,-0.00543,1e-05,0.51405]
[1777914704801,66.61,80387.59,94.8,-0.00543,1e-05,0.51401]
[1777914705376,66.61,80387.59,94.8,-0.00543,1e-05,0.51401]
[1777914706076,66.61,80387.59,94.8,-0.00543,1e-05,0.51401]
[1777914706315,66.61,80388.23,94.8,-0.00542,1e-05,0.51363]
[1777914707356,66.61,80387.95,94.8,-0.00543,1e-05,0.5138]
[1777914707821,66.61,80387.76,94.8,-0.00543,1e-05,0.51391]
[1777914712856,66.61,80386.03,94.8,-0.00544,1e-05,0.51493]
[1777914713167,66.61,80386.03,94.8,-0.00544,1e-05,0.51493]
[1777914713173,66.61,80386.03,94.8,-0.00544,1e-05,0.51493]
[1777914713183,66.61,80386.03,94.8,-0.00544,1e-05,0.51493]
[1777914713716,66.61,80386.03,94.8,-0.00544,1e-05,0.51493]
[1777914720578,66.61,80381.46,94.8,-0.00547,1e-05,0.51763]
[1777914720591,66.61,80381.46,94.8,-0.00547,1e-05,0.51763]
[1777914721051,66.61,80381.46,94.8,-0.00547,1e-05,0.51763]
[1777914720913,66.61,80378.31,94.8,-0.00549,1e-05,0.5195]
[1777914721804,66.61,80378.31,94.8,-0.00549,1e-05,0.5195]
[1777914721812,66.61,80378.31,94.8,-0.00549,1e-05,0.5195]
[1777914722153,66.61,80380.19,94.8,-0.00548,1e-05,0.51838]
[1777914722927,66.61,80381.01,94.8,-0.00547,1e-05,0.5179]
[1777914727048,66.61,80378.86,94.8,-0.00549,1e-05,0.51917]
[1777914727069,66.61,80378.86,94.8,-0.00549,1e-05,0.51917]
[1777914727112,66.61,80378.19,94.8,-0.00549,1e-05,0.51957]
[1777914728972,66.61,80363.89,94.8,-0.0056,1e-05,0.52812]
[1777914730986,66.61,80354.5,94.8,-0.00567,1e-05,0.5338]
[1777914733000,66.61,80340.57,94.8,-0.00577,1e-05,0.54232]
[1777914734012,66.61,80328.96,94.8,-0.00586,1e-05,0.54952]
[1777914736023,66.61,80320.23,94.8,-0.00592,1e-05,0.55498]
[1777914739043,66.61,80308.45,94.8,-0.00601,1e-05,0.56242]
[1777914744079,66.61,80309.0,94.8,-0.00601,1e-05,0.56207]
[1777914748107,66.61,80318.01,94.8,-0.00594,1e-05,0.55637]
[1777914751128,66.61,80324.5,94.8,-0.00587,1e-05,0.55004]
[1777914754149,66.61,80333.19,94.8,-0.0058,1e-05,0.54464]
[1777914756263,66.61,80341.44,94.8,-0.00574,1e-05,0.53956]
[1777914762205,66.61,80334.04,94.8,-0.0058,1e-05,0.54412]
[1777914767240,66.61,80335.69,94.8,-0.00578,1e-05,0.5431]
[1777914772275,66.61,80343.3,94.8,-0.00573,1e-05,0.53842]
[1777914777313,66.61,80338.16,94.8,-0.00576,1e-05,0.54158]
[1777914782346,66.61,80341.51,94.8,-0.00574,1e-05,0.53952]
[1777914787384,66.61,80338.27,94.8,-0.00576,1e-05,0.54151]
[1777914792416,66.61,80353.35,94.8,-0.00565,1e-05,0.53229]
[1777914797451,66.61,80357.79,94.8,-0.00562,1e-05,0.52961]
[1777914800472,66.61,80368.04,94.8,-0.00555,1e-05,0.52345]
[1777914805507,66.61,80372.19,94.8,-0.00552,1e-05,0.52097]
[1777914810542,66.61,80372.36,94.8,-0.00551,1e-05,0.52087]
[1777914814570,66.61,80387.88,94.8,-0.00538,1e-05,0.50956]
[1777914817591,66.61,80398.21,94.8,-0.00531,1e-05,0.50355]
[1777914822627,66.61,80394.15,94.8,-0.00534,1e-05,0.5059]
[1777914827661,66.61,80393.4,94.8,-0.00534,1e-05,0.50634]
[1777914832696,66.61,80391.44,94.8,-0.00536,1e-05,0.50748]
[1777914837731,66.61,80384.63,94.8,-0.0054,1e-05,0.51146]
[1777914842766,66.61,80386.22,94.8,-0.00539,1e-05,0.51053]
[1777914847803,66.61,80387.66,94.8,-0.00538,1e-05,0.50968]
[1777914851737,66.61,80392.11,94.8,-0.00535,1e-05,0.50709]
[1777914851832,66.61,80391.29,94.8,-0.00536,1e-05,0.50756]
[1777914852313,66.61,80391.29,94.8,-0.00536,1e-05,0.50756]
[1777914852319,66.61,80391.29,94.8,-0.00536,1e-05,0.50756]
[1777914852327,66.61,80391.29,94.8,-0.00536,1e-05,0.50756]
[1777914852838,66.61,80390.02,94.8,-0.00537,1e-05,0.50831]
[1777914853520,66.61,80390.02,94.8,-0.00537,1e-05,0.50831]
[1777914853562,66.61,80390.02,94.8,-0.00537,1e-05,0.50831]
[1777914853575,66.61,80390.02,94.8,-0.00537,1e-05,0.50831]
[1777914853648,66.61,80390.02,94.8,-0.00537,1e-05,0.50831]
[1777914853846,66.61,80390.23,94.8,-0.00537,1e-05,0.50818]
[1777914858881,66.61,80392.05,94.8,-0.00535,1e-05,0.50712]
[1777914863916,66.61,80385.33,94.8,-0.0054,1e-05,0.51105]
[1777914867278,66.61,80388.92,94.8,-0.00537,1e-05,0.50895]
[1777914867294,66.61,80388.97,94.8,-0.00537,1e-05,0.50892]
[1777914868084,66.61,80388.97,94.8,-0.00537,1e-05,0.50892]
[1777914868747,66.61,80389.04,94.8,-0.00537,1e-05,0.50888]
[1777914868760,66.61,80389.04,94.8,-0.00537,1e-05,0.50888]
[1777914868765,66.61,80389.04,94.8,-0.00537,1e-05,0.50888]
[1777914868952,66.61,80390.19,94.8,-0.00537,1e-05,0.50821]
[1777914869343,66.61,80390.19,94.8,-0.00537,1e-05,0.50821]
[1777914869959,66.61,80391.49,94.8,-0.00536,1e-05,0.50745]
[1777914871253,66.61,80391.49,94.8,-0.00536,1e-05,0.50745]
[1777914871263,66.61,80391.49,94.8,-0.00536,1e-05,0.50745]
[1777914871973,66.61,80391.98,94.8,-0.00533,1e-05,0.50503]
[1777914873028,66.61,80391.98,94.8,-0.00533,1e-05,0.50503]
[1777914873129,66.61,80391.34,94.8,-0.00534,1e-05,0.50541]
[1777914873828,66.61,80391.34,94.8,-0.00534,1e-05,0.50541]
[1777914873842,66.61,80391.34,94.8,-0.00534,1e-05,0.50541]
[1777914873986,66.61,80394.66,94.8,-0.00531,1e-05,0.50348]
[1777914876412,66.61,80398.67,94.8,-0.00528,1e-05,0.50116]
[1777914877077,66.61,80398.67,94.8,-0.00528,1e-05,0.50116]
[1777914877085,66.61,80398.67,94.8,-0.00528,1e-05,0.50116]
[1777914877984,66.61,80398.77,94.8,-0.00528,1e-05,0.50111]
[1777914878015,66.61,80399.27,94.8,-0.00528,1e-05,0.50082]
[1777914879253,66.61,80399.27,94.8,-0.00528,1e-05,0.50082]
[1777914879284,66.61,80399.27,94.8,-0.00528,1e-05,0.50082]
[1777914879314,66.61,80399.08,94.8,-0.00528,1e-05,0.50093]
[1777914879350,66.61,80399.08,94.8,-0.00528,1e-05,0.50093]
[1777914879360,66.61,80399.08,94.8,-0.00528,1e-05,0.50093]
[1777914879381,66.61,80399.08,94.8,-0.00528,1e-05,0.50093]
[1777914880030,66.61,80387.6,94.8,-0.00536,1e-05,0.50758]
[1777914881402,66.61,80384.09,94.8,-0.00539,1e-05,0.50963]
[1777914881409,66.61,80384.09,94.8,-0.00539,1e-05,0.50963]
[1777914882042,66.61,80384.09,94.8,-0.00539,1e-05,0.50963]
[1777914882564,66.61,80382.81,94.8,-0.0054,1e-05,0.51038]
[1777914882569,66.61,80382.81,94.8,-0.0054,1e-05,0.51038]
[1777914882579,66.61,80382.81,94.8,-0.0054,1e-05,0.51038]
[1777914883051,66.61,80382.38,94.8,-0.0054,1e-05,0.51063]
[1777914883878,66.61,80382.38,94.8,-0.0054,1e-05,0.51063]
[1777914884058,66.61,80381.89,94.8,-0.0054,1e-05,0.51092]
[1777914885099,66.61,80381.89,94.8,-0.0054,1e-05,0.51092]
[1777914885106,66.61,80381.89,94.8,-0.0054,1e-05,0.51092]
[1777914885116,66.61,80381.89,94.8,-0.0054,1e-05,0.51092]
[1777914885172,66.61,80381.84,94.8,-0.0054,1e-05,0.51095]
[1777914891109,66.61,80382.18,94.8,-0.0054,1e-05,0.51075]
[1777914896147,66.61,80380.49,94.8,-0.00541,1e-05,0.51174]
[1777914901188,66.61,80383.23,94.8,-0.00539,1e-05,0.51014]
[1777914906223,66.61,80385.81,94.8,-0.00537,1e-05,0.50863]
[1777914910250,66.61,80377.32,94.8,-0.00543,1e-05,0.51361]
[1777914915286,66.61,80383.31,94.8,-0.00539,1e-05,0.51009]
[1777914920321,66.61,80376.66,94.8,-0.00544,1e-05,0.514]
[1777914925356,66.61,80374.65,94.8,-0.00545,1e-05,0.51518]
[1777914930391,66.61,80378.25,94.8,-0.00543,1e-05,0.51306]
[1777914935426,66.61,80372.94,94.8,-0.00544,1e-05,0.51404]
[1777914940461,66.61,80371.0,94.8,-0.00546,1e-05,0.51518]
[1777914945497,66.61,80373.69,94.8,-0.00544,1e-05,0.51359]
[1777914950532,66.61,80382.99,94.8,-0.00537,1e-05,0.50814]
[1777914955567,66.61,80383.68,94.8,-0.00537,1e-05,0.50773]
[1777914960602,66.61,80382.95,94.8,-0.00537,1e-05,0.50816]
[1777914965637,66.61,80378.32,94.8,-0.00541,1e-05,0.51087]
[1777914970671,66.61,80374.79,94.8,-0.00543,1e-05,0.51295]
[1777914975708,66.61,80372.11,94.8,-0.00545,1e-05,0.51452]
[1777914980743,66.61,80370.99,94.8,-0.00546,1e-05,0.51519]
[1777914986787,66.61,80369.91,94.8,-0.00546,1e-05,0.51582]
[1777914991976,66.61,80370.67,94.8,-0.00546,1e-05,0.51538]
[1777914993836,66.61,80381.98,94.8,-0.00536,1e-05,0.50659]
[1777914998871,66.61,80382.46,94.8,-0.00535,1e-05,0.50631]
[1777915002899,66.61,80392.96,94.8,-0.00528,1e-05,0.50023]
[1777915007934,66.61,80398.06,94.8,-0.00525,1e-05,0.49729]
[1777915010955,66.61,80408.61,94.8,-0.00517,1e-05,0.49127]
[1777915014983,66.61,80416.92,94.8,-0.00512,1e-05,0.48658]
[1777915020018,66.61,80419.53,94.8,-0.0051,1e-05,0.48511]
[1777915022034,66.61,80412.55,94.8,-0.00515,1e-05,0.48904]
[1777915022306,66.61,80412.55,94.8,-0.00515,1e-05,0.48904]
[1777915022329,66.61,80381.64,94.8,-0.00536,1e-05,0.50679]
[1777915024869,66.61,80374.6,94.8,-0.00541,1e-05,0.51091]
[1777915027762,66.61,80368.03,94.8,-0.00546,1e-05,0.51478]
[1777915031075,66.61,80368.8,94.8,-0.00545,1e-05,0.51432]
[1777915031800,66.61,80369.75,94.8,-0.00544,1e-05,0.51376]
[1777915032131,66.61,80378.84,94.8,-0.00538,1e-05,0.50842]
[1777915034172,66.61,80383.32,94.8,-0.00535,1e-05,0.50581]
[1777915034483,66.61,80379.76,94.8,-0.00537,1e-05,0.50789]
[1777915035159,66.61,80394.11,94.8,-0.00527,1e-05,0.49956]
[1777915036164,66.61,80404.96,94.8,-0.0052,1e-05,0.49335]
[1777915037175,66.61,80429.64,94.8,-0.00503,1e-05,0.47946]
[1777915038190,66.61,80445.0,94.8,-0.00493,1e-05,0.47099]
[1777915040398,66.61,80471.68,94.8,-0.00476,1e-05,0.45657]
[1777915040510,66.61,80471.68,94.8,-0.00476,1e-05,0.45657]
[1777915041318,66.61,80471.68,94.8,-0.00476,1e-05,0.45657]
[1777915042330,66.61,80477.71,94.8,-0.00472,1e-05,0.45337]
[1777915042429,66.61,80457.29,94.8,-0.00485,1e-05,0.4643]
[1777915043225,66.61,80445.21,94.8,-0.00493,1e-05,0.47087]
[1777915045239,66.61,80454.39,94.8,-0.00487,1e-05,0.46587]
[1777915046762,66.61,80448.89,94.8,-0.00491,1e-05,0.46886]
[1777915049404,66.61,80448.14,94.8,-0.00491,1e-05,0.46927]
[1777915050301,66.61,80441.41,94.8,-0.00496,1e-05,0.47295]
[1777915050313,66.61,80427.37,94.8,-0.00505,1e-05,0.48072]
[1777915053366,66.61,80427.63,94.8,-0.00503,1e-05,0.47853]
[1777915053407,66.61,80438.03,94.8,-0.00496,1e-05,0.47278]
[1777915056456,66.61,80437.56,94.8,-0.00496,1e-05,0.47304]
[1777915057625,66.61,80446.02,94.8,-0.0049,1e-05,0.46841]
[1777915058066,66.61,80446.02,94.8,-0.0049,1e-05,0.46841]
[1777915058367,66.61,80446.02,94.8,-0.0049,1e-05,0.46841]
[1777915058442,66.61,80442.63,94.8,-0.00493,1e-05,0.47026]
[1777915059179,66.61,80442.63,94.8,-0.00493,1e-05,0.47026]
[1777915059343,66.61,80441.13,94.8,-0.00494,1e-05,0.47108]
[1777915060980,66.61,80439.85,94.8,-0.00494,1e-05,0.47178]
[1777915061358,66.61,80441.02,94.8,-0.00494,1e-05,0.47114]
[1777915061799,66.61,80441.02,94.8,-0.00494,1e-05,0.47114]
[1777915062365,66.61,80441.06,94.8,-0.00494,1e-05,0.47112]
[1777915066393,66.61,80432.58,94.8,-0.00499,1e-05,0.47578]
[1777915071428,66.61,80442.74,94.8,-0.00493,1e-05,0.4702]
[1777915076463,66.61,80443.63,94.8,-0.00492,1e-05,0.46971]
[1777915078002,66.61,80448.14,94.8,-0.00489,1e-05,0.46725]
[1777915080463,66.61,80448.65,94.8,-0.00489,1e-05,0.46698]
[1777915081784,66.61,80447.24,94.8,-0.0049,1e-05,0.46774]
[1777915082507,66.61,80459.08,94.8,-0.00482,1e-05,0.46133]
[1777915083561,66.61,80459.08,94.8,-0.00482,1e-05,0.46133]
[1777915085913,66.61,80462.9,94.8,-0.0048,1e-05,0.45928]
[1777915088564,66.61,80478.44,94.8,-0.0047,1e-05,0.45102]
[1777915089696,66.61,80478.44,94.8,-0.0047,1e-05,0.45102]
[1777915090544,66.61,80483.18,94.8,-0.00467,1e-05,0.44852]
[1777915092750,66.61,80471.21,94.8,-0.00474,1e-05,0.45485]
[1777915095926,66.61,80471.4,94.8,-0.00474,1e-05,0.45474]
[1777915098908,66.61,80469.58,94.8,-0.00475,1e-05,0.45571]
[1777915101925,66.61,80465.58,94.8,-0.00478,1e-05,0.45785]
[1777915101983,66.61,80474.24,94.8,-0.00472,1e-05,0.45324]
[1777915104677,66.61,80485.47,94.8,-0.00466,1e-05,0.44732]
[1777915108705,66.61,80494.87,94.8,-0.0046,1e-05,0.44241]
[1777915113740,66.61,80493.72,94.8,-0.00458,1e-05,0.44108]
[1777915115964,66.61,80497.51,94.8,-0.00456,1e-05,0.43912]
[1777915116774,66.61,80486.31,94.8,-0.00463,1e-05,0.44493]
[1777915117781,66.61,80470.56,94.8,-0.00473,1e-05,0.45322]
[1777915120437,66.61,80466.24,94.8,-0.00476,1e-05,0.45551]
[1777915125837,66.61,80476.58,94.8,-0.00469,1e-05,0.45003]
[1777915130873,66.61,80471.09,94.8,-0.00472,1e-05,0.45294]
[1777915134902,66.61,80451.08,94.8,-0.00485,1e-05,0.46365]
[1777915136916,66.61,80438.18,94.8,-0.00493,1e-05,0.47067]
[1777915141425,66.61,80434.15,94.8,-0.00496,1e-05,0.47288]
[1777915141438,66.61,80420.21,94.8,-0.00505,1e-05,0.4806]
[1777915141964,66.61,80408.89,94.8,-0.00513,1e-05,0.48695]
[1777915143780,66.61,80408.41,94.8,-0.00513,1e-05,0.48722]
[1777915153045,66.61,80412.35,94.8,-0.00511,1e-05,0.485]
[1777915158080,66.61,80409.1,94.8,-0.00513,1e-05,0.48683]
[1777915163115,66.61,80406.77,94.8,-0.00514,1e-05,0.48815]
[1777915168150,66.61,80410.59,94.8,-0.00512,1e-05,0.48599]
[1777915169157,66.61,80426.57,94.8,-0.00501,1e-05,0.47707]
[1777915171173,66.61,80432.09,94.8,-0.00495,1e-05,0.47198]
[1777915175694,66.61,80431.1,94.8,-0.00496,1e-05,0.47252]
[1777915183051,66.61,80432.37,94.8,-0.00495,1e-05,0.47183]
[1777915185272,66.61,80422.16,94.8,-0.00502,1e-05,0.47746]
[1777915190307,66.61,80424.27,94.8,-0.00501,1e-05,0.47629]
[1777915195342,66.61,80431.38,94.8,-0.00496,1e-05,0.47237]
[1777915200377,66.61,80432.02,94.8,-0.00495,1e-05,0.47202]
[1777915205412,66.61,80439.21,94.8,-0.00491,1e-05,0.46808]
[1777915209440,66.61,80450.12,94.8,-0.00484,1e-05,0.46216]
[1777915213468,66.61,80440.8,94.8,-0.0049,1e-05,0.46722]
[1777915218503,66.61,80439.1,94.8,-0.00491,1e-05,0.46814]
[1777915222182,66.61,80441.09,94.8,-0.0049,1e-05,0.46706]
[1777915222191,66.61,80441.09,94.8,-0.0049,1e-05,0.46706]
[1777915224548,66.61,80453.38,94.8,-0.00482,1e-05,0.46041]
[1777915229583,66.61,80454.93,94.8,-0.00481,1e-05,0.45958]
[1777915234619,66.61,80445.96,94.8,-0.00484,1e-05,0.46241]
[1777915237640,66.61,80454.85,94.8,-0.00479,1e-05,0.45763]
[1777915242675,66.61,80453.31,94.8,-0.0048,1e-05,0.45845]
[1777915247710,66.61,80453.95,94.8,-0.00479,1e-05,0.45811]
[1777915248717,66.61,80444.54,94.8,-0.00485,1e-05,0.46317]
[1777915250731,66.61,80428.47,94.8,-0.00496,1e-05,0.47194]
[1777915253752,66.61,80419.68,94.8,-0.00501,1e-05,0.47679]
[1777915258787,66.61,80418.21,94.8,-0.00502,1e-05,0.4776]
[1777915260828,66.61,80418.66,94.8,-0.00502,1e-05,0.47735]
[1777915265842,66.61,80432.19,94.8,-0.00493,1e-05,0.4699]
[1777915270877,66.61,80431.92,94.8,-0.00493,1e-05,0.47004]
[1777915272891,66.61,80441.1,94.8,-0.00487,1e-05,0.46504]
[1777915275852,66.61,80445.18,94.8,-0.00485,1e-05,0.46283]
[1777915280947,66.61,80449.61,94.8,-0.00482,1e-05,0.46044]
[1777915285983,66.61,80456.51,94.8,-0.00478,1e-05,0.45674]
[1777915289005,66.61,80468.84,94.8,-0.0047,1e-05,0.45019]
[1777915294040,66.61,80464.71,94.8,-0.0047,1e-05,0.4504]
[1777915299075,66.61,80465.63,94.8,-0.0047,1e-05,0.44992]
[1777915304110,66.61,80465.62,94.8,-0.0047,1e-05,0.44992]
[1777915309145,66.61,80464.66,94.8,-0.0047,1e-05,0.45043]
[1777915314180,66.61,80464.71,94.8,-0.0047,1e-05,0.4504]
[1777915319214,66.61,80467.9,94.8,-0.00468,1e-05,0.44872]
[1777915320222,66.61,80478.18,94.8,-0.00462,1e-05,0.44334]
[1777915323243,66.61,80487.41,94.8,-0.00456,1e-05,0.43855]
[1777915326263,66.61,80475.58,94.8,-0.00464,1e-05,0.44469]
[1777915331299,66.61,80479.0,94.8,-0.00462,1e-05,0.44291]
[1777915334656,66.61,80482.24,94.8,-0.0046,1e-05,0.44123]
[1777915336336,66.61,80491.18,94.8,-0.00454,1e-05,0.43661]
[1777915338350,66.61,80479.19,94.8,-0.00461,1e-05,0.44281]
[1777915343385,66.61,80476.38,94.8,-0.00463,1e-05,0.44428]
[1777915348420,66.61,80477.56,94.8,-0.00462,1e-05,0.44366]
[1777915353455,66.61,80472.17,94.8,-0.00464,1e-05,0.44453]
[1777915358489,66.61,80467.03,94.8,-0.00467,1e-05,0.44722]
[1777915362518,66.61,80456.09,94.8,-0.00474,1e-05,0.453]
[1777915363525,66.61,80446.53,94.8,-0.0048,1e-05,0.4581]
[1777915368560,66.61,80448.9,94.8,-0.00478,1e-05,0.45683]
[1777915373596,66.61,80447.05,94.8,-0.0048,1e-05,0.45782]
[1777915378631,66.61,80445.39,94.8,-0.00481,1e-05,0.45871]
[1777915382659,66.61,80453.84,94.8,-0.00475,1e-05,0.45419]
[1777915383666,66.61,80462.31,94.8,-0.0047,1e-05,0.4497]
[1777915388703,66.61,80463.4,94.8,-0.00469,1e-05,0.44913]
[1777915393738,66.61,80464.73,94.8,-0.00468,1e-05,0.44843]
[1777915397768,66.61,80473.45,94.8,-0.00463,1e-05,0.44386]
[1777915402803,66.61,80467.58,94.8,-0.00467,1e-05,0.44693]
[1777915407838,66.61,80463.42,94.8,-0.00469,1e-05,0.44912]
[1777915412873,66.61,80457.6,94.8,-0.00471,1e-05,0.45022]
[1777915417179,66.61,80461.27,94.8,-0.00469,1e-05,0.44829]
[1777915422943,66.61,80463.2,94.8,-0.00467,1e-05,0.44727]
[1777915427978,66.61,80463.15,94.8,-0.00467,1e-05,0.4473]
[1777915433013,66.61,80467.81,94.8,-0.00465,1e-05,0.44485]
[1777915438048,66.61,80464.0,94.8,-0.00467,1e-05,0.44685]
[1777915443083,66.61,80471.03,94.8,-0.00463,1e-05,0.44317]
[1777915444090,66.61,80484.84,94.8,-0.00454,1e-05,0.43602]
[1777915450132,66.61,80486.03,94.8,-0.00453,1e-05,0.43541]
[1777915455167,66.61,80481.28,94.8,-0.00456,1e-05,0.43785]
[1777915460202,66.61,80479.93,94.8,-0.00457,1e-05,0.43855]
[1777915465237,66.61,80486.88,94.8,-0.00453,1e-05,0.43497]
[1777915468258,66.61,80498.65,94.8,-0.00446,1e-05,0.42897]
[1777915473293,66.61,80499.99,94.8,-0.00443,1e-05,0.42639]
[1777915478328,66.61,80498.27,94.8,-0.00444,1e-05,0.42726]
[1777915483363,66.61,80495.88,94.8,-0.00446,1e-05,0.42847]
[1777915487391,66.61,80487.54,94.8,-0.00451,1e-05,0.43271]
[1777915489404,66.61,80476.39,94.8,-0.00457,1e-05,0.43845]
[1777915494834,66.61,80470.26,94.8,-0.00461,1e-05,0.44162]
[1777915500484,66.61,80473.85,94.8,-0.00459,1e-05,0.43976]
[1777915502499,66.61,80485.65,94.8,-0.00452,1e-05,0.43368]
[1777915507538,66.61,80487.16,94.8,-0.00451,1e-05,0.43291]
[1777915510559,66.61,80495.29,94.8,-0.00446,1e-05,0.42877]
[1777915511566,66.61,80504.35,94.8,-0.0044,1e-05,0.42419]
[1777915516601,66.61,80506.75,94.8,-0.00439,1e-05,0.42299]
[1777915521760,66.61,80503.15,94.8,-0.00441,1e-05,0.4248]
[1777915522954,66.61,80500.47,94.8,-0.00443,1e-05,0.42615]
[1777915524741,66.61,80499.22,94.8,-0.00444,1e-05,0.42678]
[1777915530703,66.61,80501.22,94.8,-0.00442,1e-05,0.42577]
[1777915535739,66.61,80501.95,94.8,-0.0044,1e-05,0.42351]
[1777915540774,66.61,80499.48,94.8,-0.00441,1e-05,0.42475]
[1777915545809,66.61,80492.38,94.8,-0.00446,1e-05,0.42834]
[1777915550844,66.61,80490.49,94.8,-0.00447,1e-05,0.4293]
[1777915556888,66.61,80488.21,94.8,-0.00448,1e-05,0.43046]
[1777915558903,66.61,80478.87,94.8,-0.00454,1e-05,0.43524]
[1777915559450,66.61,80478.87,94.8,-0.00454,1e-05,0.43524]
[1777915559910,66.61,80477.68,94.8,-0.00455,1e-05,0.43585]
[1777915560111,66.61,80477.68,94.8,-0.00455,1e-05,0.43585]
[1777915560130,66.61,80477.68,94.8,-0.00455,1e-05,0.43585]
[1777915560461,66.61,80477.68,94.8,-0.00455,1e-05,0.43585]
[1777915560526,66.61,80477.68,94.8,-0.00455,1e-05,0.43585]
[1777915560553,66.61,80477.68,94.8,-0.00455,1e-05,0.43585]
[1777915560920,66.61,80473.16,94.8,-0.00457,1e-05,0.43818]
[1777915562090,66.61,80470.4,94.8,-0.00459,1e-05,0.43961]
[1777915562877,66.61,80470.4,94.8,-0.00459,1e-05,0.43961]
[1777915562884,66.61,80470.4,94.8,-0.00459,1e-05,0.43961]
[1777915562891,66.61,80470.4,94.8,-0.00459,1e-05,0.43961]
[1777915563434,66.61,80468.44,94.8,-0.0046,1e-05,0.44063]
[1777915563938,66.61,80468.75,94.8,-0.0046,1e-05,0.44047]
[1777915564053,66.61,80468.75,94.8,-0.0046,1e-05,0.44047]
[1777915564064,66.61,80468.75,94.8,-0.0046,1e-05,0.44047]
[1777915564074,66.61,80468.75,94.8,-0.0046,1e-05,0.44047]
[1777915564945,66.61,80468.76,94.8,-0.0046,1e-05,0.44046]
[1777915566004,66.61,80468.76,94.8,-0.0046,1e-05,0.44046]
[1777915566960,66.61,80464.22,94.8,-0.00463,1e-05,0.44282]
[1777915567132,66.61,80464.22,94.8,-0.00463,1e-05,0.44282]
[1777915567140,66.61,80464.22,94.8,-0.00463,1e-05,0.44282]
[1777915567229,66.61,80464.22,94.8,-0.00463,1e-05,0.44282]
[1777915567967,66.61,80453.1,94.8,-0.0047,1e-05,0.44866]
[1777915571419,66.61,80452.62,94.8,-0.0047,1e-05,0.44891]
[1777915571434,66.61,80452.62,94.8,-0.0047,1e-05,0.44891]
[1777915571996,66.61,80452.71,94.8,-0.0047,1e-05,0.44886]
[1777915573380,66.61,80452.48,94.8,-0.0047,1e-05,0.44899]
[1777915574010,66.61,80456.93,94.8,-0.00467,1e-05,0.44664]
[1777915574224,66.61,80456.93,94.8,-0.00467,1e-05,0.44664]
[1777915574231,66.61,80456.93,94.8,-0.00467,1e-05,0.44664]
[1777915575017,66.61,80464.63,94.8,-0.00463,1e-05,0.44261]
[1777915575302,66.61,80464.63,94.8,-0.00463,1e-05,0.44261]
[1777915575886,66.61,80464.63,94.8,-0.00463,1e-05,0.44261]
[1777915575891,66.61,80464.63,94.8,-0.00463,1e-05,0.44261]
[1777915575900,66.61,80464.63,94.8,-0.00463,1e-05,0.44261]
[1777915576418,66.61,80464.08,94.8,-0.00463,1e-05,0.4429]
[1777915576494,66.61,80464.08,94.8,-0.00463,1e-05,0.4429]
[1777915577246,66.61,80464.08,94.8,-0.00463,1e-05,0.4429]
[1777915577255,66.61,80464.08,94.8,-0.00463,1e-05,0.4429]
[1777915577264,66.61,80464.08,94.8,-0.00463,1e-05,0.4429]
[1777915577967,66.61,80464.08,94.8,-0.00463,1e-05,0.4429]
[1777915577330,66.61,80463.51,94.8,-0.00463,1e-05,0.44319]
[1777915578374,66.61,80463.51,94.8,-0.00463,1e-05,0.44319]
[1777915578379,66.61,80463.51,94.8,-0.00463,1e-05,0.44319]
[1777915578389,66.61,80463.51,94.8,-0.00463,1e-05,0.44319]
[1777915578424,66.61,80463.51,94.8,-0.00463,1e-05,0.44319]
[1777915578689,66.61,80464.25,94.8,-0.00463,1e-05,0.44281]
[1777915580452,66.61,80470.15,94.8,-0.00459,1e-05,0.43974]
[1777915580461,66.61,80470.15,94.8,-0.00459,1e-05,0.43974]
[1777915580553,66.61,80471.59,94.8,-0.00458,1e-05,0.43899]
[1777915581375,66.61,80471.59,94.8,-0.00458,1e-05,0.43899]
[1777915581574,66.61,80471.59,94.8,-0.00458,1e-05,0.43899]
[1777915581587,66.61,80471.59,94.8,-0.00458,1e-05,0.43899]
[1777915581604,66.61,80471.59,94.8,-0.00458,1e-05,0.43899]
[1777915581736,66.61,80471.59,94.8,-0.00458,1e-05,0.43899]
[1777915581834,66.61,80470.81,94.8,-0.00459,1e-05,0.4394]
[1777915582086,66.61,80470.81,94.8,-0.00459,1e-05,0.4394]
[1777915582096,66.61,80470.81,94.8,-0.00459,1e-05,0.4394]
[1777915582584,66.61,80470.81,94.8,-0.00459,1e-05,0.4394]
[1777915582640,66.61,80470.81,94.8,-0.00459,1e-05,0.4394]
[1777915584080,66.61,80461.07,94.8,-0.00465,1e-05,0.44447]
[1777915589945,66.61,80459.2,94.8,-0.00466,1e-05,0.44545]
[1777915589959,66.61,80459.2,94.8,-0.00466,1e-05,0.44545]
[1777915589962,66.61,80455.61,94.8,-0.00468,1e-05,0.44734]
[1777915590464,66.61,80455.61,94.8,-0.00468,1e-05,0.44734]
[1777915590542,66.61,80454.41,94.8,-0.00469,1e-05,0.44797]
[1777915596167,66.61,80454.12,94.8,-0.00467,1e-05,0.44615]
[1777915597292,66.61,80454.12,94.8,-0.00467,1e-05,0.44615]
[1777915597298,66.61,80454.12,94.8,-0.00467,1e-05,0.44615]
[1777915597308,66.61,80454.12,94.8,-0.00467,1e-05,0.44615]
[1777915597998,66.61,80454.12,94.8,-0.00467,1e-05,0.44615]
[1777915603878,66.61,80453.37,94.8,-0.00468,1e-05,0.44655]
[1777915603883,66.61,80453.37,94.8,-0.00468,1e-05,0.44655]
[1777915603894,66.61,80453.37,94.8,-0.00468,1e-05,0.44655]
[1777915603928,66.61,80452.89,94.8,-0.00468,1e-05,0.4468]
[1777915604442,66.61,80452.89,94.8,-0.00468,1e-05,0.4468]
[1777915604518,66.61,80452.34,94.8,-0.00468,1e-05,0.44709]
[1777915608354,66.61,80449.7,94.8,-0.0047,1e-05,0.44848]
[1777915608361,66.61,80449.7,94.8,-0.0047,1e-05,0.44848]
[1777915608367,66.61,80449.7,94.8,-0.0047,1e-05,0.44848]
[1777915608844,66.61,80449.7,94.8,-0.0047,1e-05,0.44848]
[1777915609112,66.61,80444.72,94.8,-0.00473,1e-05,0.45112]
[1777915609127,66.61,80444.72,94.8,-0.00473,1e-05,0.45112]
[1777915609205,66.61,80444.72,94.8,-0.00473,1e-05,0.45112]
[1777915610255,66.61,80438.8,94.8,-0.00477,1e-05,0.45427]
[1777915610266,66.61,80438.8,94.8,-0.00477,1e-05,0.45427]
[1777915610776,66.61,80438.8,94.8,-0.00477,1e-05,0.45427]
[1777915610879,66.61,80427.84,94.8,-0.00484,1e-05,0.46015]
[1777915614296,66.61,80419.02,94.8,-0.00489,1e-05,0.46493]
[1777915617317,66.61,80410.05,94.8,-0.00495,1e-05,0.46983]
[1777915618437,66.61,80410.05,94.8,-0.00495,1e-05,0.46983]
[1777915618447,66.61,80410.05,94.8,-0.00495,1e-05,0.46983]
[1777915619042,66.61,80410.05,94.8,-0.00495,1e-05,0.46983]
[1777915618538,66.61,80411.74,94.8,-0.00494,1e-05,0.4689]
[1777915619683,66.61,80411.74,94.8,-0.00494,1e-05,0.4689]
[1777915619690,66.61,80411.74,94.8,-0.00494,1e-05,0.4689]
[1777915619699,66.61,80411.74,94.8,-0.00494,1e-05,0.4689]
[1777915620289,66.61,80412.55,94.8,-0.00494,1e-05,0.46846]
[1777915620338,66.61,80410.27,94.8,-0.00495,1e-05,0.46971]
[1777915621906,66.61,80410.27,94.8,-0.00495,1e-05,0.46971]
[1777915621913,66.61,80410.27,94.8,-0.00495,1e-05,0.46971]
[1777915621920,66.61,80410.27,94.8,-0.00495,1e-05,0.46971]
[1777915622077,66.61,80410.73,94.8,-0.00495,1e-05,0.46946]
[1777915622352,66.61,80411.59,94.8,-0.00494,1e-05,0.46899]
[1777915624007,66.61,80411.59,94.8,-0.00494,1e-05,0.46899]
[1777915624014,66.61,80411.59,94.8,-0.00494,1e-05,0.46899]
[1777915624025,66.61,80411.59,94.8,-0.00494,1e-05,0.46899]
[1777915624366,66.61,80414.18,94.8,-0.00493,1e-05,0.46757]
[1777915626024,66.61,80414.18,94.8,-0.00493,1e-05,0.46757]
[1777915626380,66.61,80415.31,94.8,-0.00492,1e-05,0.46695]
[1777915629113,66.61,80420.01,94.8,-0.00489,1e-05,0.46439]
[1777915629127,66.61,80420.01,94.8,-0.00489,1e-05,0.46439]
[1777915629134,66.61,80420.01,94.8,-0.00489,1e-05,0.46439]
[1777915629708,66.61,80420.01,94.8,-0.00489,1e-05,0.46439]
[1777915630302,66.61,80420.89,94.8,-0.00488,1e-05,0.46391]
[1777915630307,66.61,80420.89,94.8,-0.00488,1e-05,0.46391]
[1777915630317,66.61,80420.89,94.8,-0.00488,1e-05,0.46391]
[1777915630480,66.61,80420.89,94.8,-0.00488,1e-05,0.46391]
[1777915630497,66.61,80420.89,94.8,-0.00488,1e-05,0.46391]
[1777915630505,66.61,80420.89,94.8,-0.00488,1e-05,0.46391]
[1777915630513,66.61,80420.89,94.8,-0.00488,1e-05,0.46391]
[1777915630518,66.61,80420.89,94.8,-0.00488,1e-05,0.46391]
[1777915630895,66.61,80420.89,94.8,-0.00488,1e-05,0.46391]
[1777915630900,66.61,80420.89,94.8,-0.00488,1e-05,0.46391]
[1777915630911,66.61,80420.89,94.8,-0.00488,1e-05,0.46391]
[1777915630964,66.61,80421.34,94.8,-0.00488,1e-05,0.46366]
[1777915631199,66.61,80421.34,94.8,-0.00488,1e-05,0.46366]
[1777915631415,66.61,80426.04,94.8,-0.00485,1e-05,0.46112]
[1777915636671,66.61,80433.15,94.8,-0.0048,1e-05,0.45729]
[1777915636679,66.61,80433.15,94.8,-0.0048,1e-05,0.45729]
[1777915636776,66.61,80433.57,94.8,-0.0048,1e-05,0.45706]
[1777915637367,66.61,80433.57,94.8,-0.0048,1e-05,0.45706]
[1777915638060,66.61,80433.54,94.8,-0.0048,1e-05,0.45708]
[1777915640478,66.61,80442.87,94.8,-0.00474,1e-05,0.4521]
[1777915645715,66.61,80441.03,94.8,-0.00475,1e-05,0.45308]
[1777915645728,66.61,80441.03,94.8,-0.00475,1e-05,0.45308]
[1777915645817,66.61,80440.87,94.8,-0.00475,1e-05,0.45316]
[1777915646326,66.61,80440.87,94.8,-0.00475,1e-05,0.45316]
[1777915646988,66.61,80440.87,94.8,-0.00475,1e-05,0.45316]
[1777915646996,66.61,80440.87,94.8,-0.00475,1e-05,0.45316]
[1777915647006,66.61,80440.87,94.8,-0.00475,1e-05,0.45316]
[1777915647519,66.61,80440.39,94.8,-0.00476,1e-05,0.45342]
[1777915647526,66.61,80441.69,94.8,-0.00475,1e-05,0.45273]
[1777915648775,66.61,80441.69,94.8,-0.00475,1e-05,0.45273]
[1777915648792,66.61,80441.69,94.8,-0.00475,1e-05,0.45273]
[1777915648876,66.61,80442.11,94.8,-0.00475,1e-05,0.4525]
[1777915649436,66.61,80442.11,94.8,-0.00475,1e-05,0.4525]
[1777915649541,66.61,80441.62,94.8,-0.00475,1e-05,0.45276]
[1777915651610,66.61,80441.55,94.8,-0.00475,1e-05,0.4528]
[1777915651619,66.61,80441.55,94.8,-0.00475,1e-05,0.4528]
[1777915651684,66.61,80441.89,94.8,-0.00473,1e-05,0.45064]
[1777915652322,66.61,80441.89,94.8,-0.00473,1e-05,0.45064]
[1777915652562,66.61,80441.77,94.8,-0.00473,1e-05,0.4507]
[1777915654064,66.61,80441.77,94.8,-0.00473,1e-05,0.4507]
[1777915654070,66.61,80441.77,94.8,-0.00473,1e-05,0.4507]
[1777915654082,66.61,80441.77,94.8,-0.00473,1e-05,0.4507]
[1777915654576,66.61,80443.49,94.8,-0.00472,1e-05,0.44979]
[1777915655572,66.61,80443.49,94.8,-0.00472,1e-05,0.44979]
[1777915655583,66.61,80443.45,94.8,-0.00472,1e-05,0.44981]
[1777915656872,66.61,80443.45,94.8,-0.00472,1e-05,0.44981]
[1777915656878,66.61,80443.45,94.8,-0.00472,1e-05,0.44981]
[1777915656890,66.61,80443.45,94.8,-0.00472,1e-05,0.44981]
[1777915656928,66.61,80443.55,94.8,-0.00472,1e-05,0.44976]
[1777915657465,66.61,80443.55,94.8,-0.00472,1e-05,0.44976]
[1777915657597,66.61,80443.72,94.8,-0.00472,1e-05,0.44967]
[1777915658198,66.61,80443.72,94.8,-0.00472,1e-05,0.44967]
[1777915658209,66.61,80443.72,94.8,-0.00472,1e-05,0.44967]
[1777915658218,66.61,80443.72,94.8,-0.00472,1e-05,0.44967]
[1777915658603,66.61,80444.04,94.8,-0.00471,1e-05,0.4495]
[1777915664100,66.61,80443.98,94.8,-0.00471,1e-05,0.44953]
[1777915668674,66.61,80457.57,94.8,-0.00463,1e-05,0.44239]
[1777915672702,66.61,80476.69,94.8,-0.00451,1e-05,0.43251]
[1777915677737,66.61,80469.38,94.8,-0.00456,1e-05,0.43626]
[1777915682775,66.61,80466.95,94.8,-0.00457,1e-05,0.43752]
[1777915683782,66.61,80456.57,94.8,-0.00464,1e-05,0.44291]
[1777915688391,66.61,80450.73,94.8,-0.00467,1e-05,0.44597]
[1777915689115,66.61,80450.73,94.8,-0.00467,1e-05,0.44597]
[1777915689125,66.61,80450.73,94.8,-0.00467,1e-05,0.44597]
[1777915689130,66.61,80450.73,94.8,-0.00467,1e-05,0.44597]
[1777915688817,66.61,80450.57,94.8,-0.00467,1e-05,0.44605]
[1777915689748,66.61,80450.57,94.8,-0.00467,1e-05,0.44605]
[1777915691285,66.61,80446.56,94.8,-0.0047,1e-05,0.44817]
[1777915691294,66.61,80446.56,94.8,-0.0047,1e-05,0.44817]
[1777915691305,66.61,80446.56,94.8,-0.0047,1e-05,0.44817]
[1777915691863,66.61,80446.56,94.8,-0.0047,1e-05,0.44817]
[1777915694326,66.61,80444.2,94.8,-0.00471,1e-05,0.44941]
[1777915694335,66.61,80444.2,94.8,-0.00471,1e-05,0.44941]
[1777915694345,66.61,80444.2,94.8,-0.00471,1e-05,0.44941]
[1777915694979,66.61,80444.2,94.8,-0.00471,1e-05,0.44941]
[1777915700901,66.61,80445.17,94.8,-0.00471,1e-05,0.4489]
[1777915705937,66.61,80450.17,94.8,-0.00467,1e-05,0.44627]
[1777915706976,66.61,80450.17,94.8,-0.00467,1e-05,0.44627]
[1777915706982,66.61,80450.17,94.8,-0.00467,1e-05,0.44627]
[1777915706991,66.61,80450.17,94.8,-0.00467,1e-05,0.44627]
[1777915707078,66.61,80450.36,94.8,-0.00467,1e-05,0.44617]
[1777915708166,66.61,80450.36,94.8,-0.00467,1e-05,0.44617]
[1777915708733,66.61,80449.69,94.8,-0.00468,1e-05,0.44652]
[1777915708742,66.61,80449.69,94.8,-0.00468,1e-05,0.44652]
[1777915708749,66.61,80449.69,94.8,-0.00468,1e-05,0.44652]
[1777915709209,66.61,80449.77,94.8,-0.00468,1e-05,0.44648]
[1777915710021,66.61,80449.77,94.8,-0.00468,1e-05,0.44648]
[1777915710033,66.61,80449.77,94.8,-0.00468,1e-05,0.44648]
[1777915710989,66.61,80448.64,94.8,-0.00468,1e-05,0.44707]
[1777915711017,66.61,80446.99,94.8,-0.00467,1e-05,0.44597]
[1777915711680,66.61,80446.99,94.8,-0.00467,1e-05,0.44597]
[1777915711686,66.61,80446.99,94.8,-0.00467,1e-05,0.44597]
[1777915711810,66.61,80446.99,94.8,-0.00467,1e-05,0.44597]
[1777915711980,66.61,80435.56,94.8,-0.00475,1e-05,0.45201]
[1777915713752,66.61,80433.65,94.8,-0.00476,1e-05,0.45303]
[1777915713760,66.61,80433.65,94.8,-0.00476,1e-05,0.45303]
[1777915713994,66.61,80435.84,94.8,-0.00474,1e-05,0.45187]
[1777915715817,66.61,80435.95,94.8,-0.00474,1e-05,0.45181]
[1777915716101,66.61,80435.85,94.8,-0.00474,1e-05,0.45186]
[1777915716449,66.61,80435.85,94.8,-0.00474,1e-05,0.45186]
[1777915716455,66.61,80435.85,94.8,-0.00474,1e-05,0.45186]
[1777915717020,66.61,80436.47,94.8,-0.00474,1e-05,0.45153]
[1777915717912,66.61,80436.47,94.8,-0.00474,1e-05,0.45153]
[1777915718027,66.61,80434.65,94.8,-0.00475,1e-05,0.4525]
[1777915721791,66.61,80436.4,94.8,-0.00474,1e-05,0.45157]
[1777915721802,66.61,80436.4,94.8,-0.00474,1e-05,0.45157]
[1777915722055,66.61,80438.04,94.8,-0.00473,1e-05,0.4507]
[1777915722438,66.61,80438.04,94.8,-0.00473,1e-05,0.4507]
[1777915723062,66.61,80438.74,94.8,-0.00473,1e-05,0.45033]
[1777915724847,66.61,80439.09,94.8,-0.00472,1e-05,0.45014]
[1777915724857,66.61,80439.09,94.8,-0.00472,1e-05,0.45014]
[1777915725077,66.61,80438.44,94.8,-0.00473,1e-05,0.45049]
[1777915727371,66.61,80438.75,94.8,-0.00473,1e-05,0.45032]
[1777915728098,66.61,80438.88,94.8,-0.00473,1e-05,0.45025]
[1777915729150,66.61,80438.88,94.8,-0.00473,1e-05,0.45025]
[1777915729156,66.61,80438.88,94.8,-0.00473,1e-05,0.45025]
[1777915729169,66.61,80438.88,94.8,-0.00473,1e-05,0.45025]
[1777915729681,66.61,80438.89,94.8,-0.00473,1e-05,0.45025]
[1777915730462,66.61,80439.91,94.8,-0.00472,1e-05,0.44971]
[1777915730469,66.61,80439.91,94.8,-0.00472,1e-05,0.44971]
[1777915730479,66.61,80439.91,94.8,-0.00472,1e-05,0.44971]
[1777915731119,66.61,80444.08,94.8,-0.00469,1e-05,0.4475]
[1777915731834,66.61,80444.08,94.8,-0.00469,1e-05,0.4475]
[1777915732126,66.61,80444.4,94.8,-0.00469,1e-05,0.44733]
[1777915737161,66.61,80441.8,94.8,-0.00471,1e-05,0.44871]
[1777915740182,66.61,80442.61,94.8,-0.0047,1e-05,0.44828]
[1777915740191,66.61,80442.61,94.8,-0.0047,1e-05,0.44828]
[1777915740203,66.61,80442.61,94.8,-0.0047,1e-05,0.44828]
[1777915740761,66.61,80442.28,94.8,-0.0047,1e-05,0.44845]
[1777915743841,66.61,80442.28,94.8,-0.0047,1e-05,0.44845]
[1777915743851,66.61,80442.28,94.8,-0.0047,1e-05,0.44845]
[1777915743862,66.61,80442.28,94.8,-0.0047,1e-05,0.44845]
[1777915743927,66.61,80442.28,94.8,-0.0047,1e-05,0.44845]
[1777915745874,66.61,80442.31,94.8,-0.0047,1e-05,0.44844]
[1777915745896,66.61,80442.31,94.8,-0.0047,1e-05,0.44844]
[1777915745905,66.61,80442.31,94.8,-0.0047,1e-05,0.44844]
[1777915745914,66.61,80442.31,94.8,-0.0047,1e-05,0.44844]
[1777915746478,66.61,80441.48,94.8,-0.00471,1e-05,0.44888]
[1777915746580,66.61,80446.51,94.8,-0.00468,1e-05,0.44622]
[1777915749674,66.61,80446.57,94.8,-0.00468,1e-05,0.44619]
[1777915749688,66.61,80446.57,94.8,-0.00468,1e-05,0.44619]
[1777915749704,66.61,80446.57,94.8,-0.00468,1e-05,0.44619]
[1777915749789,66.61,80445.72,94.8,-0.00468,1e-05,0.44664]
[1777915751008,66.61,80445.72,94.8,-0.00468,1e-05,0.44664]
[1777915751057,66.61,80447.77,94.8,-0.00467,1e-05,0.44556]
[1777915751533,66.61,80447.77,94.8,-0.00467,1e-05,0.44556]
[1777915751543,66.61,80447.77,94.8,-0.00467,1e-05,0.44556]
[1777915751554,66.61,80447.77,94.8,-0.00467,1e-05,0.44556]
[1777915752155,66.61,80447.77,94.8,-0.00467,1e-05,0.44556]
[1777915751591,66.61,80446.74,94.8,-0.00468,1e-05,0.4461]
[1777915752267,66.61,80446.6,94.8,-0.00468,1e-05,0.44618]
[1777915753948,66.61,80446.6,94.8,-0.00468,1e-05,0.44618]
[1777915753956,66.61,80446.6,94.8,-0.00468,1e-05,0.44618]
[1777915753964,66.61,80446.6,94.8,-0.00468,1e-05,0.44618]
[1777915753971,66.61,80446.6,94.8,-0.00468,1e-05,0.44618]
[1777915753990,66.61,80446.6,94.8,-0.00468,1e-05,0.44618]
[1777915753996,66.61,80446.6,94.8,-0.00468,1e-05,0.44618]
[1777915754005,66.61,80446.6,94.8,-0.00468,1e-05,0.44618]
[1777915754016,66.61,80446.32,94.8,-0.00468,1e-05,0.44632]
[1777915754983,66.61,80446.32,94.8,-0.00468,1e-05,0.44632]
[1777915755030,66.61,80448.11,94.8,-0.00467,1e-05,0.44538]
[1777915756458,66.61,80448.39,94.8,-0.00467,1e-05,0.44523]
[1777915756467,66.61,80448.39,94.8,-0.00467,1e-05,0.44523]
[1777915756480,66.61,80448.39,94.8,-0.00467,1e-05,0.44523]
[1777915757123,66.61,80448.39,94.8,-0.00467,1e-05,0.44523]
[1777915759345,66.61,80448.83,94.8,-0.00466,1e-05,0.445]
[1777915759360,66.61,80448.83,94.8,-0.00466,1e-05,0.445]
[1777915759367,66.61,80448.83,94.8,-0.00466,1e-05,0.445]
[1777915759425,66.61,80448.54,94.8,-0.00467,1e-05,0.44516]
[1777915760526,66.61,80448.54,94.8,-0.00467,1e-05,0.44516]
[1777915761001,66.61,80448.54,94.8,-0.00467,1e-05,0.44516]
[1777915761008,66.61,80448.54,94.8,-0.00467,1e-05,0.44516]
[1777915762590,66.61,80448.58,94.8,-0.00466,1e-05,0.44513]
[1777915762607,66.61,80448.58,94.8,-0.00466,1e-05,0.44513]
[1777915768079,66.61,80446.46,94.8,-0.00468,1e-05,0.44625]
[1777915768089,66.61,80446.46,94.8,-0.00468,1e-05,0.44625]
[1777915768095,66.61,80446.46,94.8,-0.00468,1e-05,0.44625]
[1777915768184,66.61,80444.79,94.8,-0.00469,1e-05,0.44713]
[1777915768600,66.61,80444.79,94.8,-0.00469,1e-05,0.44713]
[1777915768679,66.61,80443.13,94.8,-0.0047,1e-05,0.448]
[1777915770559,66.61,80445.9,94.8,-0.00468,1e-05,0.44654]
[1777915770565,66.61,80445.9,94.8,-0.00468,1e-05,0.44654]
[1777915770581,66.61,80445.9,94.8,-0.00468,1e-05,0.44654]
[1777915770624,66.61,80447.67,94.8,-0.00467,1e-05,0.44561]
[1777915771279,66.61,80447.67,94.8,-0.00467,1e-05,0.44561]
[1777915771712,66.61,80447.67,94.8,-0.00467,1e-05,0.44561]
[1777915771721,66.61,80447.67,94.8,-0.00467,1e-05,0.44561]
[1777915771738,66.61,80447.67,94.8,-0.00467,1e-05,0.44561]
[1777915772417,66.61,80451.99,94.8,-0.00462,1e-05,0.44139]
[1777915775673,66.61,80451.82,94.8,-0.00462,1e-05,0.44148]
[1777915775691,66.61,80453.84,94.8,-0.00461,1e-05,0.44043]
[1777915776331,66.61,80453.84,94.8,-0.00461,1e-05,0.44043]
[1777915776343,66.61,80453.84,94.8,-0.00461,1e-05,0.44043]
[1777915776445,66.61,80452.81,94.8,-0.00462,1e-05,0.44096]
[1777915780427,66.61,80450.38,94.8,-0.00463,1e-05,0.44223]
[1777915780473,66.61,80450.17,94.8,-0.00463,1e-05,0.44234]
[1777915782286,66.61,80450.57,94.8,-0.00463,1e-05,0.44213]
[1777915782292,66.61,80450.57,94.8,-0.00463,1e-05,0.44213]
[1777915782486,66.61,80449.88,94.8,-0.00464,1e-05,0.44249]
[1777915783417,66.61,80449.88,94.8,-0.00464,1e-05,0.44249]
[1777915783494,66.61,80449.35,94.8,-0.00464,1e-05,0.44277]
[1777915787608,66.61,80449.75,94.8,-0.00464,1e-05,0.44256]
[1777915787613,66.61,80449.75,94.8,-0.00464,1e-05,0.44256]
[1777915787628,66.61,80449.75,94.8,-0.00464,1e-05,0.44256]
[1777915787667,66.61,80449.23,94.8,-0.00464,1e-05,0.44283]
[1777915788287,66.61,80449.23,94.8,-0.00464,1e-05,0.44283]
[1777915788529,66.61,80449.2,94.8,-0.00464,1e-05,0.44285]
[1777915793566,66.61,80447.93,94.8,-0.00465,1e-05,0.44351]
[1777915795069,66.61,80447.93,94.8,-0.00465,1e-05,0.44351]
[1777915795074,66.61,80447.93,94.8,-0.00465,1e-05,0.44351]
[1777915795085,66.61,80447.93,94.8,-0.00465,1e-05,0.44351]
[1777915795100,66.61,80447.79,94.8,-0.00465,1e-05,0.44359]
[1777915798432,66.61,80443.52,94.8,-0.00468,1e-05,0.44583]
[1777915798601,66.61,80443.63,94.8,-0.00468,1e-05,0.44577]
[1777915803636,66.61,80447.59,94.8,-0.00465,1e-05,0.44369]
[1777915805722,66.61,80445.77,94.8,-0.00466,1e-05,0.44464]
[1777915805734,66.61,80445.77,94.8,-0.00466,1e-05,0.44464]
[1777915805940,66.61,80445.77,94.8,-0.00466,1e-05,0.44464]
[1777915806289,66.61,80445.5,94.8,-0.00466,1e-05,0.44479]
[1777915806295,66.61,80445.5,94.8,-0.00466,1e-05,0.44479]
[1777915806307,66.61,80445.5,94.8,-0.00466,1e-05,0.44479]
[1777915807038,66.61,80445.5,94.8,-0.00466,1e-05,0.44479]
[1777915807354,66.61,80442.47,94.8,-0.00468,1e-05,0.44638]
[1777915807366,66.61,80442.47,94.8,-0.00468,1e-05,0.44638]
[1777915807395,66.61,80442.47,94.8,-0.00468,1e-05,0.44638]
[1777915807447,66.61,80442.47,94.8,-0.00468,1e-05,0.44638]
[1777915807468,66.61,80442.47,94.8,-0.00468,1e-05,0.44638]
[1777915807664,66.61,80431.83,94.8,-0.00475,1e-05,0.45201]
[1777915808374,66.61,80431.83,94.8,-0.00475,1e-05,0.45201]
[1777915808462,66.61,80431.83,94.8,-0.00475,1e-05,0.45201]
[1777915808469,66.61,80431.83,94.8,-0.00475,1e-05,0.45201]
[1777915808479,66.61,80431.83,94.8,-0.00475,1e-05,0.45201]
[1777915809255,66.61,80431.83,94.8,-0.00475,1e-05,0.45201]
[1777915808671,66.61,80422.61,94.8,-0.00481,1e-05,0.45694]
[1777915809869,66.61,80422.61,94.8,-0.00481,1e-05,0.45694]
[1777915809876,66.61,80422.61,94.8,-0.00481,1e-05,0.45694]
[1777915809886,66.61,80422.61,94.8,-0.00481,1e-05,0.45694]
[1777915813139,66.61,80418.98,94.8,-0.00483,1e-05,0.45889]
[1777915813240,66.61,80417.55,94.8,-0.00484,1e-05,0.45967]
[1777915813670,66.61,80417.55,94.8,-0.00484,1e-05,0.45967]
[1777915813678,66.61,80417.55,94.8,-0.00484,1e-05,0.45967]
[1777915813710,66.61,80406.8,94.8,-0.00491,1e-05,0.4655]
[1777915814671,66.61,80406.8,94.8,-0.00491,1e-05,0.4655]
[1777915814717,66.61,80402.6,94.8,-0.00494,1e-05,0.4678]
[1777915818177,66.61,80394.0,94.8,-0.005,1e-05,0.47253]
[1777915818183,66.61,80394.0,94.8,-0.005,1e-05,0.47253]
[1777915818272,66.61,80394.0,94.8,-0.005,1e-05,0.47253]
[1777915818219,66.61,80392.28,94.8,-0.00501,1e-05,0.47348]
[1777915818977,66.61,80386.47,94.8,-0.00505,1e-05,0.47671]
[1777915824787,66.61,80386.2,94.8,-0.00505,1e-05,0.47686]
[1777915825579,66.61,80386.2,94.8,-0.00505,1e-05,0.47686]
[1777915825591,66.61,80386.2,94.8,-0.00505,1e-05,0.47686]
[1777915825794,66.61,80386.05,94.8,-0.00505,1e-05,0.47694]
[1777915826331,66.61,80386.05,94.8,-0.00505,1e-05,0.47694]
[1777915826801,66.61,80385.34,94.8,-0.00505,1e-05,0.47734]
[1777915831313,66.61,80379.92,94.8,-0.00509,1e-05,0.48037]
[1777915831320,66.61,80379.92,94.8,-0.00509,1e-05,0.48037]
[1777915831337,66.61,80379.92,94.8,-0.00509,1e-05,0.48037]
[1777915832006,66.61,80379.92,94.8,-0.00509,1e-05,0.48037]
[1777915836195,66.61,80379.87,94.8,-0.00507,1e-05,0.47832]
[1777915836198,66.61,80381.57,94.8,-0.00506,1e-05,0.47737]
[1777915836707,66.61,80381.57,94.8,-0.00506,1e-05,0.47737]
[1777915836872,66.61,80386.64,94.8,-0.00502,1e-05,0.47455]
[1777915837702,66.61,80386.64,94.8,-0.00502,1e-05,0.47455]
[1777915837712,66.61,80386.64,94.8,-0.00502,1e-05,0.47455]
[1777915837733,66.61,80386.64,94.8,-0.00502,1e-05,0.47455]
[1777915837773,66.61,80386.64,94.8,-0.00502,1e-05,0.47455]
[1777915837780,66.61,80386.64,94.8,-0.00502,1e-05,0.47455]
[1777915837789,66.61,80386.64,94.8,-0.00502,1e-05,0.47455]
[1777915838241,66.61,80386.64,94.8,-0.00502,1e-05,0.47455]
[1777915838282,66.61,80395.29,94.8,-0.00497,1e-05,0.46977]
[1777915839758,66.61,80399.46,94.8,-0.00494,1e-05,0.46748]
[1777915839768,66.61,80399.46,94.8,-0.00494,1e-05,0.46748]
[1777915839779,66.61,80399.46,94.8,-0.00494,1e-05,0.46748]
[1777915840264,66.61,80399.46,94.8,-0.00494,1e-05,0.46748]
[1777915839893,66.61,80401.58,94.8,-0.00492,1e-05,0.46632]
[1777915840900,66.61,80400.23,94.8,-0.00493,1e-05,0.46706]
[1777915841727,66.61,80400.23,94.8,-0.00493,1e-05,0.46706]
[1777915841742,66.61,80400.23,94.8,-0.00493,1e-05,0.46706]
[1777915841906,66.61,80399.74,94.8,-0.00494,1e-05,0.46733]
[1777915842876,66.61,80399.74,94.8,-0.00494,1e-05,0.46733]
[1777915842914,66.61,80401.43,94.8,-0.00492,1e-05,0.4664]
[1777915846942,66.61,80411.95,94.8,-0.00486,1e-05,0.46068]
[1777915847970,66.61,80411.95,94.8,-0.00486,1e-05,0.46068]
[1777915847984,66.61,80411.95,94.8,-0.00486,1e-05,0.46068]
[1777915848036,66.61,80410.42,94.8,-0.00487,1e-05,0.46151]
[1777915849256,66.61,80410.42,94.8,-0.00487,1e-05,0.46151]
[1777915849309,66.61,80408.87,94.8,-0.00488,1e-05,0.46235]
[1777915851431,66.61,80408.34,94.8,-0.00488,1e-05,0.46263]
[1777915851440,66.61,80408.34,94.8,-0.00488,1e-05,0.46263]
[1777915851445,66.61,80408.34,94.8,-0.00488,1e-05,0.46263]
[1777915851977,66.61,80408.64,94.8,-0.00488,1e-05,0.46247]
[1777915852658,66.61,80408.64,94.8,-0.00488,1e-05,0.46247]
[1777915852984,66.61,80409.18,94.8,-0.00487,1e-05,0.46218]
[1777915856008,66.61,80418.47,94.8,-0.00481,1e-05,0.45716]
[1777915861040,66.61,80425.1,94.8,-0.00477,1e-05,0.45361]
[1777915862338,66.61,80425.04,94.8,-0.00477,1e-05,0.45364]
[1777915862346,66.61,80425.04,94.8,-0.00477,1e-05,0.45364]
[1777915863053,66.61,80425.1,94.8,-0.00477,1e-05,0.45361]
[1777915863524,66.61,80425.1,94.8,-0.00477,1e-05,0.45361]
[1777915864289,66.61,80425.1,94.8,-0.00477,1e-05,0.45361]
[1777915864299,66.61,80425.1,94.8,-0.00477,1e-05,0.45361]
[1777915864308,66.61,80425.1,94.8,-0.00477,1e-05,0.45361]
[1777915864061,66.61,80424.5,94.8,-0.00478,1e-05,0.45393]
[1777915866075,66.61,80436.2,94.8,-0.0047,1e-05,0.44771]
[1777915870911,66.61,80433.68,94.8,-0.00472,1e-05,0.44904]
[1777915870920,66.61,80433.68,94.8,-0.00472,1e-05,0.44904]
[1777915870938,66.61,80433.68,94.8,-0.00472,1e-05,0.44904]
[1777915871111,66.61,80433.79,94.8,-0.00472,1e-05,0.44899]
[1777915871597,66.61,80433.79,94.8,-0.00472,1e-05,0.44899]
[1777915872118,66.61,80433.86,94.8,-0.00472,1e-05,0.44895]
[1777915877153,66.61,80434.28,94.8,-0.00471,1e-05,0.44873]
[1777915880951,66.61,80434.06,94.8,-0.00472,1e-05,0.44884]
[1777915880962,66.61,80434.06,94.8,-0.00472,1e-05,0.44884]
[1777915880968,66.61,80434.06,94.8,-0.00472,1e-05,0.44884]
[1777915881533,66.61,80434.06,94.8,-0.00472,1e-05,0.44884]
[1777915882099,66.61,80434.06,94.8,-0.00472,1e-05,0.44884]
[1777915882104,66.61,80434.06,94.8,-0.00472,1e-05,0.44884]
[1777915882120,66.61,80434.06,94.8,-0.00472,1e-05,0.44884]
[1777915883278,66.61,80434.81,94.8,-0.00471,1e-05,0.44845]
[1777915884202,66.61,80432.91,94.8,-0.00472,1e-05,0.44945]
[1777915889237,66.61,80435.67,94.8,-0.00471,1e-05,0.44799]
[1777915889914,66.61,80435.67,94.8,-0.00471,1e-05,0.44799]
[1777915889924,66.61,80435.67,94.8,-0.00471,1e-05,0.44799]
[1777915890244,66.61,80436.66,94.8,-0.0047,1e-05,0.44747]
[1777915890624,66.61,80436.66,94.8,-0.0047,1e-05,0.44747]
[1777915891251,66.61,80435.49,94.8,-0.00469,1e-05,0.44611]
[1777915894525,66.61,80427.34,94.8,-0.00474,1e-05,0.45042]
[1777915894533,66.61,80427.34,94.8,-0.00474,1e-05,0.45042]
[1777915894541,66.61,80427.34,94.8,-0.00474,1e-05,0.45042]
[1777915895279,66.61,80419.19,94.8,-0.00479,1e-05,0.45477]
[1777915896106,66.61,80419.19,94.8,-0.00479,1e-05,0.45477]
[1777915896286,66.61,80422.0,94.8,-0.00477,1e-05,0.45327]
[1777915897342,66.61,80422.0,94.8,-0.00477,1e-05,0.45327]
[1777915897351,66.61,80422.0,94.8,-0.00477,1e-05,0.45327]
[1777915897359,66.61,80422.0,94.8,-0.00477,1e-05,0.45327]
[1777915898127,66.61,80424.64,94.8,-0.00475,1e-05,0.45186]
[1777915898673,66.61,80424.92,94.8,-0.00475,1e-05,0.45171]
[1777915898680,66.61,80424.92,94.8,-0.00475,1e-05,0.45171]
[1777915898695,66.61,80424.92,94.8,-0.00475,1e-05,0.45171]
[1777915899142,66.61,80424.92,94.8,-0.00475,1e-05,0.45171]
[1777915906026,66.61,80423.8,94.8,-0.00476,1e-05,0.45231]
[1777915906032,66.61,80423.8,94.8,-0.00476,1e-05,0.45231]
[1777915906042,66.61,80423.8,94.8,-0.00476,1e-05,0.45231]
[1777915906356,66.61,80423.61,94.8,-0.00476,1e-05,0.45241]
[1777915907265,66.61,80423.61,94.8,-0.00476,1e-05,0.45241]
[1777915907363,66.61,80424.44,94.8,-0.00476,1e-05,0.45196]
[1777915909077,66.61,80423.67,94.8,-0.00476,1e-05,0.45237]
[1777915909086,66.61,80423.67,94.8,-0.00476,1e-05,0.45237]
[1777915909091,66.61,80423.67,94.8,-0.00476,1e-05,0.45237]
[1777915909176,66.61,80423.67,94.8,-0.00476,1e-05,0.45237]
[1777915909779,66.61,80423.67,94.8,-0.00476,1e-05,0.45237]
[1777915909877,66.61,80423.53,94.8,-0.00476,1e-05,0.45245]
[1777915912622,66.61,80422.92,94.8,-0.00477,1e-05,0.45277]
[1777915912630,66.61,80422.92,94.8,-0.00477,1e-05,0.45277]
[1777915912641,66.61,80422.92,94.8,-0.00477,1e-05,0.45277]
[1777915913328,66.61,80422.92,94.8,-0.00477,1e-05,0.45277]
[1777915912723,66.61,80423.14,94.8,-0.00476,1e-05,0.45266]
[1777915913405,66.61,80424.3,94.8,-0.00476,1e-05,0.45204]
[1777915914845,66.61,80424.3,94.8,-0.00476,1e-05,0.45204]
[1777915914856,66.61,80424.3,94.8,-0.00476,1e-05,0.45204]
[1777915914862,66.61,80424.3,94.8,-0.00476,1e-05,0.45204]
[1777915914946,66.61,80423.87,94.8,-0.00476,1e-05,0.45227]
[1777915915409,66.61,80423.87,94.8,-0.00476,1e-05,0.45227]
[1777915915510,66.61,80426.17,94.8,-0.00474,1e-05,0.45104]
[1777915921116,66.61,80425.22,94.8,-0.00475,1e-05,0.45155]
[1777915926496,66.61,80425.41,94.8,-0.00475,1e-05,0.45145]
[1777915929528,66.61,80418.73,94.8,-0.00479,1e-05,0.45501]
[1777915929540,66.61,80418.73,94.8,-0.00479,1e-05,0.45501]
[1777915929609,66.61,80418.73,94.8,-0.00479,1e-05,0.45501]
[1777915930051,66.61,80418.73,94.8,-0.00479,1e-05,0.45501]
[1777915930057,66.61,80418.73,94.8,-0.00479,1e-05,0.45501]
[1777915930150,66.61,80410.63,94.8,-0.00484,1e-05,0.45937]
[1777915930577,66.61,80410.63,94.8,-0.00484,1e-05,0.45937]
[1777915930624,66.61,80410.63,94.8,-0.00484,1e-05,0.45937]
[1777915930631,66.61,80410.63,94.8,-0.00484,1e-05,0.45937]
[1777915930639,66.61,80410.63,94.8,-0.00484,1e-05,0.45937]
[1777915930666,66.61,80410.63,94.8,-0.00484,1e-05,0.45937]
[1777915930875,66.61,80397.78,94.8,-0.00493,1e-05,0.46636]
[1777915933545,66.61,80385.7,94.8,-0.00501,1e-05,0.47301]
[1777915935158,66.61,80385.7,94.8,-0.00501,1e-05,0.47301]
[1777915935169,66.61,80385.7,94.8,-0.00501,1e-05,0.47301]
[1777915935176,66.61,80385.89,94.8,-0.00501,1e-05,0.4729]
[1777915935771,66.61,80385.89,94.8,-0.00501,1e-05,0.4729]
[1777915935872,66.61,80387.77,94.8,-0.00499,1e-05,0.47186]
[1777915936566,66.61,80397.79,94.8,-0.00493,1e-05,0.46635]
[1777915937964,66.61,80397.79,94.8,-0.00493,1e-05,0.46635]
[1777915937974,66.61,80397.79,94.8,-0.00493,1e-05,0.46635]
[1777915937982,66.61,80397.79,94.8,-0.00493,1e-05,0.46635]
[1777915938037,66.61,80399.38,94.8,-0.00492,1e-05,0.46548]
[1777915938520,66.61,80399.38,94.8,-0.00492,1e-05,0.46548]
[1777915938570,66.61,80399.38,94.8,-0.00492,1e-05,0.46548]
[1777915938581,66.61,80396.42,94.8,-0.00494,1e-05,0.4671]
[1777915940238,66.61,80396.42,94.8,-0.00494,1e-05,0.4671]
[1777915940248,66.61,80396.42,94.8,-0.00494,1e-05,0.4671]
[1777915940264,66.61,80396.42,94.8,-0.00494,1e-05,0.4671]
[1777915940374,66.61,80396.42,94.8,-0.00494,1e-05,0.4671]
[1777915940365,66.61,80395.74,94.8,-0.00494,1e-05,0.46748]
[1777915940449,66.61,80395.74,94.8,-0.00494,1e-05,0.46748]
[1777915940466,66.61,80395.74,94.8,-0.00494,1e-05,0.46748]
[1777915941112,66.61,80395.74,94.8,-0.00494,1e-05,0.46748]
[1777915941213,66.61,80397.12,94.8,-0.00493,1e-05,0.46672]
[1777915946637,66.61,80399.89,94.8,-0.00491,1e-05,0.46521]
[1777915951672,66.61,80401.2,94.8,-0.00488,1e-05,0.46246]
[1777915956295,66.61,80400.73,94.8,-0.00489,1e-05,0.46272]
[1777915956309,66.61,80400.73,94.8,-0.00489,1e-05,0.46272]
[1777915956345,66.61,80400.73,94.8,-0.00489,1e-05,0.46272]
[1777915956378,66.61,80400.73,94.8,-0.00489,1e-05,0.46272]
[1777915956388,66.61,80400.73,94.8,-0.00489,1e-05,0.46272]
[1777915956398,66.61,80400.73,94.8,-0.00489,1e-05,0.46272]
[1777915956410,66.61,80399.91,94.8,-0.00489,1e-05,0.46316]
[1777915957039,66.61,80399.91,94.8,-0.00489,1e-05,0.46316]
[1777915957143,66.61,80405.21,94.8,-0.00486,1e-05,0.46028]
[1777915958152,66.61,80405.21,94.8,-0.00486,1e-05,0.46028]
[1777915958161,66.61,80405.21,94.8,-0.00486,1e-05,0.46028]
[1777915958197,66.61,80408.64,94.8,-0.00484,1e-05,0.45843]
[1777915958856,66.61,80408.64,94.8,-0.00484,1e-05,0.45843]
[1777915959071,66.61,80410.17,94.8,-0.00483,1e-05,0.45761]
[1777915961627,66.61,80409.3,94.8,-0.00483,1e-05,0.45807]
[1777915961634,66.61,80409.3,94.8,-0.00483,1e-05,0.45807]
[1777915962028,66.61,80409.3,94.8,-0.00483,1e-05,0.45807]
[1777915963200,66.61,80398.76,94.8,-0.0049,1e-05,0.46379]
[1777915968791,66.61,80396.76,94.8,-0.00491,1e-05,0.46488]
[1777915972320,66.61,80394.37,94.8,-0.00493,1e-05,0.46619]
[1777915972326,66.61,80394.37,94.8,-0.00493,1e-05,0.46619]
[1777915972338,66.61,80392.21,94.8,-0.00494,1e-05,0.46737]
[1777915972974,66.61,80392.21,94.8,-0.00494,1e-05,0.46737]
[1777915973075,66.61,80391.58,94.8,-0.00495,1e-05,0.46771]
[1777915975014,66.61,80389.97,94.8,-0.00496,1e-05,0.4686]
[1777915975023,66.61,80389.97,94.8,-0.00496,1e-05,0.4686]
[1777915975114,66.61,80390.27,94.8,-0.00496,1e-05,0.46843]
[1777915975530,66.61,80390.27,94.8,-0.00496,1e-05,0.46843]
[1777915975726,66.61,80390.27,94.8,-0.00496,1e-05,0.46843]
[1777915975736,66.61,80390.27,94.8,-0.00496,1e-05,0.46843]
[1777915976348,66.61,80390.27,94.8,-0.00496,1e-05,0.46843]
[1777915976450,66.61,80388.22,94.8,-0.00497,1e-05,0.46956]
[1777915976949,66.61,80388.22,94.8,-0.00497,1e-05,0.46956]
[1777915976955,66.61,80388.22,94.8,-0.00497,1e-05,0.46956]
[1777915976965,66.61,80388.22,94.8,-0.00497,1e-05,0.46956]
[1777915977043,66.61,80384.06,94.8,-0.005,1e-05,0.47186]
[1777915977757,66.61,80384.06,94.8,-0.005,1e-05,0.47186]
[1777915977854,66.61,80383.2,94.8,-0.005,1e-05,0.47233]
[1777915978933,66.61,80383.2,94.8,-0.005,1e-05,0.47233]
[1777915978941,66.61,80383.2,94.8,-0.005,1e-05,0.47233]
[1777915978950,66.61,80383.2,94.8,-0.005,1e-05,0.47233]
[1777915979035,66.61,80382.32,94.8,-0.00501,1e-05,0.47282]
[1777915979490,66.61,80382.32,94.8,-0.00501,1e-05,0.47282]
[1777915980181,66.61,80382.32,94.8,-0.00501,1e-05,0.47282]
[1777915980186,66.61,80382.32,94.8,-0.00501,1e-05,0.47282]
[1777915980201,66.61,80382.32,94.8,-0.00501,1e-05,0.47282]
[1777915980874,66.61,80383.77,94.8,-0.005,1e-05,0.47202]
[1777915980875,66.61,80384.59,94.8,-0.00499,1e-05,0.47156]
[1777915985910,66.61,80384.61,94.8,-0.00499,1e-05,0.47155]
[1777915989383,66.61,80384.21,94.8,-0.005,1e-05,0.47177]
[1777915989397,66.61,80384.21,94.8,-0.005,1e-05,0.47177]
[1777915989405,66.61,80384.21,94.8,-0.005,1e-05,0.47177]
[1777915989487,66.61,80384.28,94.8,-0.005,1e-05,0.47174]
[1777915990071,66.61,80384.28,94.8,-0.005,1e-05,0.47174]
[1777915990092,66.61,80385.91,94.8,-0.00499,1e-05,0.47084]
[1777915991811,66.61,80386.59,94.8,-0.00498,1e-05,0.47046]
[1777915991820,66.61,80386.59,94.8,-0.00498,1e-05,0.47046]
[1777915991839,66.61,80386.59,94.8,-0.00498,1e-05,0.47046]
[1777915992469,66.61,80386.59,94.8,-0.00498,1e-05,0.47046]
[1777915991952,66.61,80390.12,94.8,-0.00496,1e-05,0.46852]
[1777915993136,66.61,80390.12,94.8,-0.00496,1e-05,0.46852]
[1777915993145,66.61,80390.12,94.8,-0.00496,1e-05,0.46852]
[1777915993152,66.61,80390.12,94.8,-0.00496,1e-05,0.46852]
[1777915993822,66.61,80391.07,94.8,-0.00495,1e-05,0.46799]
[1777915993966,66.61,80390.24,94.8,-0.00496,1e-05,0.46845]
[1777915994819,66.61,80390.24,94.8,-0.00496,1e-05,0.46845]
[1777915994828,66.61,80390.24,94.8,-0.00496,1e-05,0.46845]
[1777915994839,66.61,80390.24,94.8,-0.00496,1e-05,0.46845]
[1777915995461,66.61,80390.24,94.8,-0.00496,1e-05,0.46845]
[1777915994973,66.61,80389.64,94.8,-0.00496,1e-05,0.46878]
[1777915995980,66.61,80389.16,94.8,-0.00496,1e-05,0.46904]
[1777915999153,66.61,80381.87,94.8,-0.00501,1e-05,0.47307]
[1777915999162,66.61,80381.87,94.8,-0.00501,1e-05,0.47307]
[1777915999172,66.61,80381.87,94.8,-0.00501,1e-05,0.47307]
[1777915999176,66.61,80380.96,94.8,-0.00502,1e-05,0.47357]
[1777916000163,66.61,80380.96,94.8,-0.00502,1e-05,0.47357]
[1777916000197,66.61,80380.94,94.8,-0.00502,1e-05,0.47359]
[1777916002879,66.61,80380.64,94.8,-0.00502,1e-05,0.47375]
[1777916002885,66.61,80380.64,94.8,-0.00502,1e-05,0.47375]
[1777916003458,66.61,80380.64,94.8,-0.00502,1e-05,0.47375]
[1777916006780,66.61,80379.6,94.8,-0.00503,1e-05,0.47433]
[1777916006797,66.61,80379.6,94.8,-0.00503,1e-05,0.47433]
[1777916006819,66.61,80379.6,94.8,-0.00503,1e-05,0.47433]
[1777916007058,66.61,80379.6,94.8,-0.00503,1e-05,0.47433]
[1777916007075,66.61,80379.6,94.8,-0.00503,1e-05,0.47433]
[1777916007092,66.61,80385.88,94.8,-0.00499,1e-05,0.47085]
[1777916007921,66.61,80385.88,94.8,-0.00499,1e-05,0.47085]
[1777916008069,66.61,80389.4,94.8,-0.00496,1e-05,0.46891]
[1777916009740,66.61,80388.82,94.8,-0.00497,1e-05,0.46923]
[1777916009749,66.61,80388.82,94.8,-0.00497,1e-05,0.46923]
[1777916010359,66.61,80388.82,94.8,-0.00497,1e-05,0.46923]
[1777916011097,66.61,80388.84,94.8,-0.00497,1e-05,0.46922]
[1777916011105,66.61,80388.84,94.8,-0.00497,1e-05,0.46922]
[1777916011442,66.61,80388.84,94.8,-0.00497,1e-05,0.46922]
[1777916011111,66.61,80388.84,94.8,-0.00494,1e-05,0.46717]
[1777916012097,66.61,80386.91,94.8,-0.00496,1e-05,0.46823]
[1777916013520,66.61,80386.69,94.8,-0.00496,1e-05,0.46835]
[1777916013529,66.61,80386.69,94.8,-0.00496,1e-05,0.46835]
[1777916014063,66.61,80386.69,94.8,-0.00496,1e-05,0.46835]
[1777916016449,66.61,80386.19,94.8,-0.00496,1e-05,0.46863]
[1777916016458,66.61,80386.19,94.8,-0.00496,1e-05,0.46863]
[1777916017144,66.61,80385.04,94.8,-0.00497,1e-05,0.46926]
[1777916022167,66.61,80382.74,94.8,-0.00498,1e-05,0.47053]
[1777916027202,66.61,80380.67,94.8,-0.005,1e-05,0.47167]
[1777916030246,66.61,80377.76,94.8,-0.00502,1e-05,0.47329]
[1777916030254,66.61,80377.76,94.8,-0.00502,1e-05,0.47329]
[1777916030261,66.61,80377.76,94.8,-0.00502,1e-05,0.47329]
[1777916030281,66.61,80376.07,94.8,-0.00503,1e-05,0.47422]
[1777916030810,66.61,80376.07,94.8,-0.00503,1e-05,0.47422]
[1777916031230,66.61,80376.71,94.8,-0.00503,1e-05,0.47387]
[1777916034630,66.61,80368.9,94.8,-0.00508,1e-05,0.47822]
[1777916034653,66.61,80368.9,94.8,-0.00508,1e-05,0.47822]
[1777916034664,66.61,80368.9,94.8,-0.00508,1e-05,0.47822]
[1777916035257,66.61,80360.19,94.8,-0.00514,1e-05,0.48312]
[1777916036076,66.61,80360.19,94.8,-0.00514,1e-05,0.48312]
[1777916036083,66.61,80360.19,94.8,-0.00514,1e-05,0.48312]
[1777916036436,66.61,80360.19,94.8,-0.00514,1e-05,0.48312]
[1777916037911,66.61,80353.67,94.8,-0.00518,1e-05,0.48681]
[1777916037922,66.61,80353.67,94.8,-0.00518,1e-05,0.48681]
[1777916038390,66.61,80353.67,94.8,-0.00518,1e-05,0.48681]
[1777916043315,66.61,80364.91,94.8,-0.0051,1e-05,0.48046]
[1777916043560,66.61,80364.91,94.8,-0.0051,1e-05,0.48046]
[1777916043569,66.61,80364.91,94.8,-0.0051,1e-05,0.48046]
[1777916043580,66.61,80364.91,94.8,-0.0051,1e-05,0.48046]
[1777916044322,66.61,80364.57,94.8,-0.00511,1e-05,0.48065]
[1777916045697,66.61,80365.59,94.8,-0.0051,1e-05,0.48008]
[1777916046336,66.61,80366.55,94.8,-0.00509,1e-05,0.47954]
[1777916048208,66.61,80368.4,94.8,-0.00508,1e-05,0.4785]
[1777916048218,66.61,80368.4,94.8,-0.00508,1e-05,0.4785]
[1777916048280,66.61,80368.4,94.8,-0.00508,1e-05,0.4785]
[1777916050997,66.61,80374.01,94.8,-0.00504,1e-05,0.47537]
[1777916051014,66.61,80374.01,94.8,-0.00504,1e-05,0.47537]
[1777916051491,66.61,80374.01,94.8,-0.00504,1e-05,0.47537]
[1777916051098,66.61,80374.01,94.8,-0.00504,1e-05,0.47537]
[1777916052378,66.61,80374.26,94.8,-0.00504,1e-05,0.47523]
[1777916055587,66.61,80371.56,94.8,-0.00506,1e-05,0.47674]
[1777916055602,66.61,80371.56,94.8,-0.00506,1e-05,0.47674]
[1777916055607,66.61,80371.56,94.8,-0.00506,1e-05,0.47674]
[1777916056232,66.61,80371.56,94.8,-0.00506,1e-05,0.47674]
[1777916056859,66.61,80372.36,94.8,-0.00505,1e-05,0.47629]
[1777916056864,66.61,80372.36,94.8,-0.00505,1e-05,0.47629]
[1777916056875,66.61,80372.36,94.8,-0.00505,1e-05,0.47629]
[1777916057416,66.61,80372.36,94.8,-0.00505,1e-05,0.47629]
[1777916060982,66.61,80370.51,94.8,-0.00507,1e-05,0.47732]
[1777916060988,66.61,80370.51,94.8,-0.00507,1e-05,0.47732]
[1777916061494,66.61,80370.51,94.8,-0.00507,1e-05,0.47732]
[1777916061440,66.61,80367.49,94.8,-0.00509,1e-05,0.47901]
[1777916062155,66.61,80367.49,94.8,-0.00509,1e-05,0.47901]
[1777916062165,66.61,80367.49,94.8,-0.00509,1e-05,0.47901]
[1777916062180,66.61,80367.49,94.8,-0.00509,1e-05,0.47901]
[1777916062239,66.61,80367.49,94.8,-0.00509,1e-05,0.47901]
[1777916062257,66.61,80367.49,94.8,-0.00509,1e-05,0.47901]
[1777916062381,66.61,80367.49,94.8,-0.00509,1e-05,0.47901]
[1777916062449,66.61,80358.64,94.8,-0.00515,1e-05,0.48399]
[1777916063118,66.61,80358.64,94.8,-0.00515,1e-05,0.48399]
[1777916063455,66.61,80350.14,94.8,-0.00521,1e-05,0.48882]
[1777916065474,66.61,80348.57,94.8,-0.00522,1e-05,0.48972]
[1777916065488,66.61,80348.57,94.8,-0.00522,1e-05,0.48972]
[1777916065541,66.61,80350.57,94.8,-0.0052,1e-05,0.48858]
[1777916065609,66.61,80350.57,94.8,-0.0052,1e-05,0.48858]
[1777916066478,66.61,80350.62,94.8,-0.0052,1e-05,0.48855]
[1777916067485,66.61,80339.8,94.8,-0.00528,1e-05,0.49475]
[1777916067783,66.61,80339.8,94.8,-0.00528,1e-05,0.49475]
[1777916067810,66.61,80339.8,94.8,-0.00528,1e-05,0.49475]
[1777916067820,66.61,80339.8,94.8,-0.00528,1e-05,0.49475]
[1777916068492,66.61,80329.68,94.8,-0.00535,1e-05,0.50061]
[1777916071580,66.61,80332.98,94.8,-0.0053,1e-05,0.49655]
[1777916071589,66.61,80332.98,94.8,-0.0053,1e-05,0.49655]
[1777916072113,66.61,80332.98,94.8,-0.0053,1e-05,0.49655]
[1777916076299,66.61,80332.3,94.8,-0.00531,1e-05,0.49694]
[1777916076305,66.61,80332.3,94.8,-0.00531,1e-05,0.49694]
[1777916076322,66.61,80332.3,94.8,-0.00531,1e-05,0.49694]
[1777916076548,66.61,80332.56,94.8,-0.00531,1e-05,0.49679]
[1777916076979,66.61,80332.56,94.8,-0.00531,1e-05,0.49679]
[1777916077555,66.61,80333.77,94.8,-0.0053,1e-05,0.49609]
[1777916078916,66.61,80326.03,94.8,-0.00535,1e-05,0.50058]
[1777916078925,66.61,80326.03,94.8,-0.00535,1e-05,0.50058]
[1777916079410,66.61,80326.03,94.8,-0.00535,1e-05,0.50058]
[1777916081335,66.61,80321.81,94.8,-0.00538,1e-05,0.50304]
[1777916081345,66.61,80321.81,94.8,-0.00538,1e-05,0.50304]
[1777916081583,66.61,80323.34,94.8,-0.00537,1e-05,0.50215]
[1777916082532,66.61,80323.34,94.8,-0.00537,1e-05,0.50215]
[1777916082718,66.61,80323.57,94.8,-0.00537,1e-05,0.50202]
[1777916086413,66.61,80323.72,94.8,-0.00537,1e-05,0.50193]
[1777916086430,66.61,80323.72,94.8,-0.00537,1e-05,0.50193]
[1777916086492,66.61,80323.55,94.8,-0.00537,1e-05,0.50203]
[1777916087034,66.61,80323.55,94.8,-0.00537,1e-05,0.50203]
[1777916087292,66.61,80323.63,94.8,-0.00537,1e-05,0.50198]
[1777916089903,66.61,80327.55,94.8,-0.00534,1e-05,0.4997]
[1777916089916,66.61,80327.55,94.8,-0.00534,1e-05,0.4997]
[1777916090462,66.61,80327.55,94.8,-0.00534,1e-05,0.4997]
[1777916092386,66.61,80326.97,94.8,-0.00535,1e-05,0.50003]
[1777916092397,66.61,80326.97,94.8,-0.00535,1e-05,0.50003]
[1777916092411,66.61,80326.97,94.8,-0.00535,1e-05,0.50003]
[1777916092475,66.61,80324.53,94.8,-0.00536,1e-05,0.50146]
[1777916093197,66.61,80324.53,94.8,-0.00536,1e-05,0.50146]
[1777916093298,66.61,80324.71,94.8,-0.00536,1e-05,0.50135]
[1777916095183,66.61,80321.85,94.8,-0.00538,1e-05,0.50302]
[1777916095193,66.61,80321.85,94.8,-0.00538,1e-05,0.50302]
[1777916095208,66.61,80321.85,94.8,-0.00538,1e-05,0.50302]
[1777916095285,66.61,80321.56,94.8,-0.00538,1e-05,0.50319]
[1777916095886,66.61,80321.56,94.8,-0.00538,1e-05,0.50319]
[1777916095909,66.61,80321.18,94.8,-0.00539,1e-05,0.50341]
[1777916101589,66.61,80322.54,94.8,-0.00538,1e-05,0.50262]
[1777916101598,66.61,80322.54,94.8,-0.00538,1e-05,0.50262]
[1777916101620,66.61,80322.95,94.8,-0.00537,1e-05,0.50238]
[1777916101637,66.61,80322.95,94.8,-0.00537,1e-05,0.50238]
[1777916101666,66.61,80322.95,94.8,-0.00537,1e-05,0.50238]
[1777916101681,66.61,80322.95,94.8,-0.00537,1e-05,0.50238]
[1777916101696,66.61,80322.95,94.8,-0.00537,1e-05,0.50238]
[1777916102555,66.61,80322.95,94.8,-0.00537,1e-05,0.50238]
[1777916101723,66.61,80328.81,94.8,-0.00533,1e-05,0.49897]
[1777916103348,66.61,80328.81,94.8,-0.00533,1e-05,0.49897]
[1777916103365,66.61,80328.81,94.8,-0.00533,1e-05,0.49897]
[1777916103376,66.61,80340.86,94.8,-0.00525,1e-05,0.49201]
[1777916103736,66.61,80340.86,94.8,-0.00525,1e-05,0.49201]
[1777916103787,66.61,80339.73,94.8,-0.00526,1e-05,0.49266]
[1777916109781,66.61,80332.42,94.8,-0.00531,1e-05,0.49687]
[1777916112294,66.61,80328.59,94.8,-0.00533,1e-05,0.49909]
[1777916112312,66.61,80328.59,94.8,-0.00533,1e-05,0.49909]
[1777916112337,66.61,80328.59,94.8,-0.00533,1e-05,0.49909]
[1777916115476,66.61,80319.17,94.8,-0.0054,1e-05,0.50459]
[1777916115483,66.61,80319.17,94.8,-0.0054,1e-05,0.50459]
[1777916115492,66.61,80319.17,94.8,-0.0054,1e-05,0.50459]
[1777916115553,66.61,80318.63,94.8,-0.0054,1e-05,0.50491]
[1777916116114,66.61,80318.63,94.8,-0.0054,1e-05,0.50491]
[1777916116176,66.61,80316.95,94.8,-0.00542,1e-05,0.50589]
[1777916117222,66.61,80316.95,94.8,-0.00542,1e-05,0.50589]
[1777916117233,66.61,80316.95,94.8,-0.00542,1e-05,0.50589]
[1777916117299,66.61,80316.95,94.8,-0.00542,1e-05,0.50589]
[1777916118073,66.61,80315.18,94.8,-0.00543,1e-05,0.50693]
[1777916118110,66.61,80315.18,94.8,-0.00543,1e-05,0.50693]
[1777916118507,66.61,80315.18,94.8,-0.00543,1e-05,0.50693]
[1777916118608,66.61,80302.37,94.8,-0.00552,1e-05,0.51452]
[1777916118846,66.61,80302.37,94.8,-0.00552,1e-05,0.51452]
[1777916119525,66.61,80302.37,94.8,-0.00552,1e-05,0.51452]
[1777916119543,66.61,80302.37,94.8,-0.00552,1e-05,0.51452]
[1777916119584,66.61,80285.62,94.8,-0.00564,1e-05,0.52459]
[1777916120383,66.61,80285.62,94.8,-0.00564,1e-05,0.52459]
[1777916120424,66.61,80285.62,94.8,-0.00564,1e-05,0.52459]
[1777916120537,66.61,80284.61,94.8,-0.00565,1e-05,0.5252]
[1777916120878,66.61,80284.61,94.8,-0.00565,1e-05,0.5252]
[1777916120884,66.61,80284.61,94.8,-0.00565,1e-05,0.5252]
[1777916121126,66.61,80284.61,94.8,-0.00565,1e-05,0.5252]
[1777916123339,66.61,80277.16,94.8,-0.00571,1e-05,0.52974]
[1777916123351,66.61,80277.16,94.8,-0.00571,1e-05,0.52974]
[1777916123506,66.61,80277.16,94.8,-0.00571,1e-05,0.52974]
[1777916123631,66.61,80277.16,94.8,-0.00571,1e-05,0.52974]
[1777916123650,66.61,80277.16,94.8,-0.00571,1e-05,0.52974]
[1777916124070,66.61,80275.54,94.8,-0.00572,1e-05,0.53073]
[1777916125894,66.61,80287.26,94.8,-0.00563,1e-05,0.5236]
[1777916126891,66.61,80287.26,94.8,-0.00563,1e-05,0.5236]
[1777916126899,66.61,80287.26,94.8,-0.00563,1e-05,0.5236]
[1777916127282,66.61,80287.26,94.8,-0.00563,1e-05,0.5236]
[1777916127907,66.61,80306.93,94.8,-0.00549,1e-05,0.51181]
[1777916128758,66.61,80306.93,94.8,-0.00549,1e-05,0.51181]
[1777916128769,66.61,80306.93,94.8,-0.00549,1e-05,0.51181]
[1777916129382,66.61,80306.93,94.8,-0.00549,1e-05,0.51181]
[1777916131875,66.61,80309.97,94.8,-0.00547,1e-05,0.51001]
[1777916131885,66.61,80309.97,94.8,-0.00547,1e-05,0.51001]
[1777916132135,66.61,80310.22,94.8,-0.00544,1e-05,0.50768]
[1777916132805,66.61,80310.22,94.8,-0.00544,1e-05,0.50768]
[1777916133324,66.61,80311.45,94.8,-0.00543,1e-05,0.50696]
[1777916134114,66.61,80311.45,94.8,-0.00543,1e-05,0.50696]
[1777916134119,66.61,80311.45,94.8,-0.00543,1e-05,0.50696]
[1777916134570,66.61,80311.94,94.8,-0.00543,1e-05,0.50667]
[1777916135824,66.61,80312.18,94.8,-0.00543,1e-05,0.50653]
[1777916135964,66.61,80311.45,94.8,-0.00543,1e-05,0.50696]
[1777916137060,66.61,80311.45,94.8,-0.00543,1e-05,0.50696]
[1777916137067,66.61,80311.45,94.8,-0.00543,1e-05,0.50696]
[1777916137161,66.61,80311.37,94.8,-0.00543,1e-05,0.507]
[1777916137860,66.61,80311.37,94.8,-0.00543,1e-05,0.507]
[1777916137938,66.61,80311.37,94.8,-0.00543,1e-05,0.507]
[1777916141476,66.61,80310.98,94.8,-0.00544,1e-05,0.50723]
[1777916141489,66.61,80315.29,94.8,-0.00541,1e-05,0.5047]
[1777916141868,66.61,80315.29,94.8,-0.00541,1e-05,0.5047]
[1777916142006,66.61,80318.89,94.8,-0.00538,1e-05,0.50259]
[1777916144020,66.61,80327.97,94.8,-0.00532,1e-05,0.49731]
[1777916145661,66.61,80327.97,94.8,-0.00532,1e-05,0.49731]
[1777916145667,66.61,80329.55,94.8,-0.0053,1e-05,0.49639]
[1777916146575,66.61,80329.55,94.8,-0.0053,1e-05,0.49639]
[1777916152239,66.61,80325.54,94.8,-0.00533,1e-05,0.49871]
[1777916152256,66.61,80325.54,94.8,-0.00533,1e-05,0.49871]
[1777916152340,66.61,80325.83,94.8,-0.00533,1e-05,0.49855]
[1777916152741,66.61,80325.83,94.8,-0.00533,1e-05,0.49855]
[1777916153083,66.61,80325.1,94.8,-0.00534,1e-05,0.49897]
[1777916157446,66.61,80325.04,94.8,-0.00534,1e-05,0.49901]
[1777916157453,66.61,80325.04,94.8,-0.00534,1e-05,0.49901]
[1777916157462,66.61,80325.04,94.8,-0.00534,1e-05,0.49901]
[1777916157521,66.61,80324.8,94.8,-0.00534,1e-05,0.49914]
[1777916158141,66.61,80324.8,94.8,-0.00534,1e-05,0.49914]
[1777916158207,66.61,80320.93,94.8,-0.00537,1e-05,0.5014]
[1777916160321,66.61,80318.57,94.8,-0.00538,1e-05,0.50278]
[1777916160335,66.61,80318.57,94.8,-0.00538,1e-05,0.50278]
[1777916160581,66.61,80318.57,94.8,-0.00538,1e-05,0.50278]
[1777916160997,66.61,80314.92,94.8,-0.00541,1e-05,0.50492]
[1777916161003,66.61,80314.92,94.8,-0.00541,1e-05,0.50492]
[1777916161020,66.61,80314.92,94.8,-0.00541,1e-05,0.50492]
[1777916161139,66.61,80320.33,94.8,-0.00537,1e-05,0.50175]
[1777916162876,66.61,80324.3,94.8,-0.00534,1e-05,0.49944]
[1777916163154,66.61,80324.43,94.8,-0.00534,1e-05,0.49936]
[1777916163987,66.61,80324.43,94.8,-0.00534,1e-05,0.49936]
[1777916163992,66.61,80324.43,94.8,-0.00534,1e-05,0.49936]
[1777916164010,66.61,80324.43,94.8,-0.00534,1e-05,0.49936]
[1777916164160,66.61,80325.9,94.8,-0.00533,1e-05,0.49851]
[1777916165852,66.61,80325.39,94.8,-0.00533,1e-05,0.4988]
[1777916166174,66.61,80325.18,94.8,-0.00534,1e-05,0.49892]
[1777916169139,66.61,80326.46,94.8,-0.00533,1e-05,0.49818]
[1777916169149,66.61,80326.46,94.8,-0.00533,1e-05,0.49818]
[1777916169158,66.61,80326.46,94.8,-0.00533,1e-05,0.49818]
[1777916169195,66.61,80327.41,94.8,-0.00532,1e-05,0.49763]
[1777916169810,66.61,80327.41,94.8,-0.00532,1e-05,0.49763]
[1777916170202,66.61,80327.48,94.8,-0.00532,1e-05,0.49759]
[1777916171912,66.61,80327.19,94.8,-0.00532,1e-05,0.49776]
[1777916171921,66.61,80327.19,94.8,-0.00532,1e-05,0.49776]
[1777916171929,66.61,80327.19,94.8,-0.00532,1e-05,0.49776]
[1777916172381,66.61,80327.19,94.8,-0.00532,1e-05,0.49776]
[1777916173289,66.61,80328.4,94.8,-0.00531,1e-05,0.49706]
[1777916173299,66.61,80328.4,94.8,-0.00531,1e-05,0.49706]
[1777916173310,66.61,80328.4,94.8,-0.00531,1e-05,0.49706]
[1777916173390,66.61,80329.21,94.8,-0.00531,1e-05,0.49659]
[1777916173727,66.61,80329.21,94.8,-0.00531,1e-05,0.49659]
[1777916174231,66.61,80329.15,94.8,-0.00531,1e-05,0.49662]
[1777916179266,66.61,80334.95,94.8,-0.00527,1e-05,0.49328]
[1777916180656,66.61,80334.95,94.8,-0.00527,1e-05,0.49328]
[1777916180665,66.61,80334.95,94.8,-0.00527,1e-05,0.49328]
[1777916180671,66.61,80334.95,94.8,-0.00527,1e-05,0.49328]
[1777916180664,66.61,80337.42,94.8,-0.00525,1e-05,0.49186]
[1777916180780,66.61,80337.42,94.8,-0.00525,1e-05,0.49186]
[1777916180903,66.61,80337.42,94.8,-0.00525,1e-05,0.49186]
[1777916180909,66.61,80337.42,94.8,-0.00525,1e-05,0.49186]
[1777916180919,66.61,80337.42,94.8,-0.00525,1e-05,0.49186]
[1777916182287,66.61,80325.93,94.8,-0.00533,1e-05,0.49849]
[1777916186315,66.61,80316.49,94.8,-0.0054,1e-05,0.50399]
[1777916191350,66.61,80314.89,94.8,-0.00539,1e-05,0.50277]
[1777916196385,66.61,80320.4,94.8,-0.00535,1e-05,0.49955]
[1777916201421,66.61,80322.53,94.8,-0.00533,1e-05,0.49831]
[1777916206459,66.61,80326.88,94.8,-0.0053,1e-05,0.49579]
[1777916208575,66.61,80339.48,94.8,-0.00521,1e-05,0.48855]
[1777916211494,66.61,80355.04,94.8,-0.00511,1e-05,0.47974]
[1777916213508,66.61,80365.26,94.8,-0.00504,1e-05,0.47402]
[1777916218543,66.61,80363.94,94.8,-0.00505,1e-05,0.47476]
[1777916223579,66.61,80366.31,94.8,-0.00503,1e-05,0.47344]
[1777916227063,66.61,80364.12,94.8,-0.00505,1e-05,0.47466]
[1777916227670,66.61,80364.12,94.8,-0.00505,1e-05,0.47466]
[1777916227675,66.61,80364.12,94.8,-0.00505,1e-05,0.47466]
[1777916227686,66.61,80364.12,94.8,-0.00505,1e-05,0.47466]
[1777916227607,66.61,80360.52,94.8,-0.00507,1e-05,0.47666]
[1777916228340,66.61,80360.52,94.8,-0.00507,1e-05,0.47666]
[1777916232261,66.61,80360.96,94.8,-0.00507,1e-05,0.47642]
[1777916232269,66.61,80360.96,94.8,-0.00507,1e-05,0.47642]
[1777916232329,66.61,80360.96,94.8,-0.00507,1e-05,0.47642]
[1777916233649,66.61,80349.75,94.8,-0.00514,1e-05,0.48272]
[1777916234000,66.61,80349.75,94.8,-0.00514,1e-05,0.48272]
[1777916234017,66.61,80349.75,94.8,-0.00514,1e-05,0.48272]
[1777916234656,66.61,80348.76,94.8,-0.00515,1e-05,0.48328]
[1777916236670,66.61,80356.87,94.8,-0.00509,1e-05,0.47871]
[1777916237901,66.61,80358.25,94.8,-0.00508,1e-05,0.47793]
[1777916238406,66.61,80358.25,94.8,-0.00508,1e-05,0.47793]
[1777916238414,66.61,80358.25,94.8,-0.00508,1e-05,0.47793]
[1777916238425,66.61,80358.25,94.8,-0.00508,1e-05,0.47793]
[1777916239934,66.61,80358.46,94.8,-0.00508,1e-05,0.47782]
[1777916240698,66.61,80358.02,94.8,-0.00509,1e-05,0.47806]
[1777916241176,66.61,80358.02,94.8,-0.00509,1e-05,0.47806]
[1777916241184,66.61,80358.02,94.8,-0.00509,1e-05,0.47806]
[1777916241190,66.61,80358.02,94.8,-0.00509,1e-05,0.47806]
[1777916241369,66.61,80358.02,94.8,-0.00509,1e-05,0.47806]
[1777916241930,66.61,80353.81,94.8,-0.00511,1e-05,0.48043]
[1777916241938,66.61,80353.81,94.8,-0.00511,1e-05,0.48043]
[1777916242712,66.61,80350.55,94.8,-0.00514,1e-05,0.48227]
[1777916243564,66.61,80350.55,94.8,-0.00514,1e-05,0.48227]
[1777916244726,66.61,80331.58,94.8,-0.00527,1e-05,0.49308]
[1777916249761,66.61,80327.11,94.8,-0.0053,1e-05,0.49566]
[1777916252782,66.61,80332.2,94.8,-0.00524,1e-05,0.49059]
[1777916257817,66.61,80330.58,94.8,-0.00525,1e-05,0.49152]
[1777916262855,66.61,80337.46,94.8,-0.00521,1e-05,0.48758]
[1777916268168,66.61,80339.74,94.8,-0.00519,1e-05,0.48629]
[1777916273930,66.61,80341.75,94.8,-0.00518,1e-05,0.48514]
[1777916278965,66.61,80346.29,94.8,-0.00514,1e-05,0.48257]
[1777916284000,66.61,80350.45,94.8,-0.00512,1e-05,0.48022]
[1777916289035,66.61,80352.45,94.8,-0.0051,1e-05,0.4791]
[1777916294071,66.61,80351.03,94.8,-0.00511,1e-05,0.4799]
[1777916299106,66.61,80349.17,94.8,-0.00512,1e-05,0.48095]
[1777916304141,66.61,80345.9,94.8,-0.00515,1e-05,0.48279]
[1777916309177,66.61,80347.84,94.8,-0.00513,1e-05,0.4817]
[1777916314213,66.61,80344.54,94.8,-0.00513,1e-05,0.48146]
[1777916319248,66.61,80346.14,94.8,-0.00512,1e-05,0.48055]
[1777916324283,66.61,80346.94,94.8,-0.00512,1e-05,0.4801]
[1777916329319,66.61,80347.55,94.8,-0.00511,1e-05,0.47976]
[1777916334354,66.61,80346.76,94.8,-0.00512,1e-05,0.4802]
[1777916339389,66.61,80343.43,94.8,-0.00514,1e-05,0.48208]
[1777916341402,66.61,80352.87,94.8,-0.00508,1e-05,0.47677]
[1777916346167,66.61,80355.0,94.8,-0.00506,1e-05,0.47558]
[1777916351474,66.61,80350.85,94.8,-0.00509,1e-05,0.47791]
[1777916356509,66.61,80355.38,94.8,-0.00506,1e-05,0.47537]
[1777916361543,66.61,80358.69,94.8,-0.00504,1e-05,0.47353]
[1777916366579,66.61,80361.91,94.8,-0.00502,1e-05,0.47174]
[1777916371614,66.61,80357.35,94.8,-0.00503,1e-05,0.4722]
[1777916376649,66.61,80356.8,94.8,-0.00503,1e-05,0.4725]
[1777916381684,66.61,80349.21,94.8,-0.00508,1e-05,0.47674]
[1777916386722,66.61,80342.08,94.8,-0.00513,1e-05,0.48074]
[1777916386824,66.61,80331.29,94.8,-0.0052,1e-05,0.48686]
[1777916387727,66.61,80320.23,94.8,-0.00528,1e-05,0.4932]
[1777916392763,66.61,80314.78,94.8,-0.00532,1e-05,0.49635]
[1777916397800,66.61,80320.0,94.8,-0.00528,1e-05,0.49334]
[1777916402838,66.61,80319.4,94.8,-0.00529,1e-05,0.49368]
[1777916405859,66.61,80329.4,94.8,-0.00522,1e-05,0.48794]
[1777916406141,66.61,80329.4,94.8,-0.00522,1e-05,0.48794]
[1777916411902,66.61,80323.42,94.8,-0.00526,1e-05,0.49137]
[1777916416937,66.61,80321.86,94.8,-0.00527,1e-05,0.49226]
[1777916421972,66.61,80318.73,94.8,-0.00529,1e-05,0.49407]
[1777916427007,66.61,80308.55,94.8,-0.00536,1e-05,0.49998]
[1777916432042,66.61,80299.11,94.8,-0.00541,1e-05,0.50333]
[1777916437076,66.61,80298.78,94.8,-0.00541,1e-05,0.50352]
[1777916442113,66.61,80296.2,94.8,-0.00543,1e-05,0.50504]
[1777916447148,66.61,80300.18,94.8,-0.0054,1e-05,0.5027]
[1777916452183,66.61,80302.65,94.8,-0.00538,1e-05,0.50126]
[1777916457218,66.61,80302.33,94.8,-0.00538,1e-05,0.50144]
[1777916463260,66.61,80303.94,94.8,-0.00537,1e-05,0.5005]
[1777916465274,66.61,80313.23,94.8,-0.00531,1e-05,0.4951]
[1777916470309,66.61,80314.86,94.8,-0.0053,1e-05,0.49416]
[1777916475344,66.61,80305.87,94.8,-0.00536,1e-05,0.49938]
[1777916477358,66.61,80295.33,94.8,-0.00544,1e-05,0.50555]
[1777916480379,66.61,80287.34,94.8,-0.00549,1e-05,0.51028]
[1777916485448,66.61,80293.05,94.8,-0.00545,1e-05,0.5069]
[1777916490483,66.61,80293.31,94.8,-0.00545,1e-05,0.50674]
[1777916495518,66.61,80292.9,94.8,-0.00543,1e-05,0.5048]
[1777916500557,66.61,80283.62,94.8,-0.0055,1e-05,0.51029]
[1777916504585,66.61,80271.54,94.8,-0.00559,1e-05,0.51751]
[1777916509620,66.61,80267.61,94.8,-0.00561,1e-05,0.51988]
[1777916514655,66.61,80266.25,94.8,-0.00562,1e-05,0.5207]
[1777916519689,66.61,80259.29,94.8,-0.00568,1e-05,0.52492]
[1777916524725,66.61,80262.02,94.8,-0.00566,1e-05,0.52326]
[1777916529760,66.61,80261.1,94.8,-0.00566,1e-05,0.52382]
[1777916534812,66.61,80262.49,94.8,-0.00565,1e-05,0.52298]
[1777916539847,66.61,80259.75,94.8,-0.00567,1e-05,0.52464]
[1777916544883,66.61,80260.82,94.8,-0.00567,1e-05,0.52399]
[1777916549917,66.61,80260.86,94.8,-0.00566,1e-05,0.52397]
[1777916554953,66.61,80260.18,94.8,-0.00565,1e-05,0.52214]
[1777916559988,66.61,80260.45,94.8,-0.00564,1e-05,0.52198]
[1777916565474,66.61,80259.61,94.8,-0.00565,1e-05,0.52248]
[1777916566030,66.61,80276.58,94.8,-0.00553,1e-05,0.51228]
[1777916567038,66.61,80286.28,94.8,-0.00545,1e-05,0.50652]
[1777916572073,66.61,80284.47,94.8,-0.00547,1e-05,0.50759]
[1777916577108,66.61,80285.76,94.8,-0.00546,1e-05,0.50683]
[1777916582844,66.61,80292.33,94.8,-0.00541,1e-05,0.50296]
[1777916588187,66.61,80305.69,94.8,-0.00532,1e-05,0.49516]
[1777916593222,66.61,80301.5,94.8,-0.00535,1e-05,0.4976]
[1777916597250,66.61,80290.24,94.8,-0.00543,1e-05,0.50418]
[1777916602286,66.61,80294.64,94.8,-0.00539,1e-05,0.5016]
[1777916607321,66.61,80304.17,94.8,-0.00533,1e-05,0.49604]
[1777916611349,66.61,80317.16,94.8,-0.00521,1e-05,0.48642]
[1777916614370,66.61,80326.13,94.8,-0.00515,1e-05,0.48133]
[1777916619407,66.61,80323.61,94.8,-0.00517,1e-05,0.48275]
[1777916624442,66.61,80325.03,94.8,-0.00516,1e-05,0.48195]
[1777916629477,66.61,80314.17,94.8,-0.00523,1e-05,0.48813]
[1777916634512,66.61,80307.77,94.8,-0.00528,1e-05,0.49181]
[1777916639548,66.61,80308.78,94.8,-0.00527,1e-05,0.49123]
[1777916644583,66.61,80309.32,94.8,-0.00527,1e-05,0.49092]
[1777916649618,66.61,80304.87,94.8,-0.0053,1e-05,0.49348]
[1777916654653,66.61,80303.09,94.8,-0.00531,1e-05,0.49451]
[1777916659688,66.61,80300.13,94.8,-0.00533,1e-05,0.49623]
[1777916664723,66.61,80298.05,94.8,-0.00535,1e-05,0.49744]
[1777916666393,66.61,80296.45,94.8,-0.00536,1e-05,0.49837]
[1777916667169,66.61,80296.45,94.8,-0.00536,1e-05,0.49837]
[1777916674793,66.61,80287.6,94.8,-0.0054,1e-05,0.50137]
[1777916679828,66.61,80283.26,94.8,-0.00543,1e-05,0.50392]
[1777916684863,66.61,80283.92,94.8,-0.00543,1e-05,0.50354]
[1777916689925,66.61,80283.27,94.8,-0.00543,1e-05,0.50392]
[1777916694965,66.61,80278.33,94.8,-0.00547,1e-05,0.50683]
[1777916700000,66.61,80275.48,94.8,-0.00549,1e-05,0.50852]
[1777916705035,66.61,80277.2,94.8,-0.00547,1e-05,0.5075]
[1777916707049,66.61,80264.96,94.8,-0.00556,1e-05,0.5148]
[1777916712084,66.61,80266.89,94.8,-0.00555,1e-05,0.51364]
[1777916717119,66.61,80267.2,94.8,-0.00555,1e-05,0.51346]
[1777916722154,66.61,80269.2,94.8,-0.00553,1e-05,0.51226]
[1777916727189,66.61,80270.55,94.8,-0.00552,1e-05,0.51145]
[1777916731218,66.61,80275.18,94.8,-0.00547,1e-05,0.5065]
[1777916736253,66.61,80274.26,94.8,-0.00547,1e-05,0.50705]
[1777916741288,66.61,80275.88,94.8,-0.00546,1e-05,0.50609]
[1777916745823,66.61,80276.45,94.8,-0.00546,1e-05,0.50575]
[1777916746014,66.61,80286.62,94.8,-0.00538,1e-05,0.49977]
[1777916748859,66.61,80293.35,94.8,-0.00534,1e-05,0.49585]
[1777916751969,66.61,80294.47,94.8,-0.00533,1e-05,0.4952]
[1777916757400,66.61,80298.3,94.8,-0.0053,1e-05,0.49298]
[1777916762435,66.61,80303.52,94.8,-0.00526,1e-05,0.48997]
[1777916767470,66.61,80310.53,94.8,-0.00521,1e-05,0.48595]
[1777916772505,66.61,80310.35,94.8,-0.00522,1e-05,0.48605]
[1777916777540,66.61,80307.74,94.8,-0.00523,1e-05,0.48755]
[1777916780561,66.61,80319.73,94.8,-0.00515,1e-05,0.48072]
[1777916786603,66.61,80320.28,94.8,-0.00515,1e-05,0.48041]
[1777916791638,66.61,80324.76,94.8,-0.00509,1e-05,0.47578]
[1777916793652,66.61,80333.46,94.8,-0.00504,1e-05,0.47092]
[1777916798688,66.61,80338.36,94.8,-0.005,1e-05,0.4682]
[1777916804728,66.61,80335.33,94.8,-0.00502,1e-05,0.46988]
[1777916809763,66.61,80336.4,94.8,-0.00502,1e-05,0.46928]
[1777916814799,66.61,80340.5,94.8,-0.00499,1e-05,0.46701]
[1777916819834,66.61,80340.49,94.8,-0.00499,1e-05,0.46702]
[1777916824869,66.61,80338.96,94.8,-0.005,1e-05,0.46787]
[1777916829907,66.61,80338.67,94.8,-0.005,1e-05,0.46803]
[1777916835945,66.61,80334.15,94.8,-0.00503,1e-05,0.47053]
[1777916840981,66.61,80329.52,94.8,-0.00506,1e-05,0.47311]
[1777916846016,66.61,80325.48,94.8,-0.00509,1e-05,0.47537]
[1777916851050,66.61,80329.74,94.8,-0.00504,1e-05,0.4709]
[1777916856086,66.61,80318.14,94.8,-0.00512,1e-05,0.4774]
[1777916861121,66.61,80332.05,94.8,-0.00502,1e-05,0.46962]
[1777916866216,66.61,80337.91,94.8,-0.00498,1e-05,0.46637]
[1777916872198,66.61,80342.22,94.8,-0.00496,1e-05,0.464]
[1777916877234,66.61,80340.95,94.8,-0.00496,1e-05,0.4647]
[1777916882270,66.61,80338.83,94.8,-0.00498,1e-05,0.46587]
[1777916887305,66.61,80335.19,94.8,-0.005,1e-05,0.46788]
[1777916892340,66.61,80336.76,94.8,-0.00499,1e-05,0.46701]
[1777916897375,66.61,80341.85,94.8,-0.00496,1e-05,0.4642]
[1777916902410,66.61,80339.62,94.8,-0.00497,1e-05,0.46543]
[1777916907447,66.61,80338.43,94.8,-0.00498,1e-05,0.46609]
[1777916911484,66.61,80336.29,94.8,-0.00499,1e-05,0.46727]
[1777916916532,66.61,80340.02,94.8,-0.00495,1e-05,0.46314]
[1777916917520,66.61,80328.98,94.8,-0.00502,1e-05,0.46924]
[1777916921548,66.61,80319.46,94.8,-0.00509,1e-05,0.47455]
[1777916926583,66.61,80321.08,94.8,-0.00508,1e-05,0.47364]
[1777916931618,66.61,80323.39,94.8,-0.00506,1e-05,0.47235]
[1777916934639,66.61,80332.42,94.8,-0.005,1e-05,0.46733]
[1777916939674,66.61,80332.75,94.8,-0.005,1e-05,0.46715]
[1777916942117,66.61,80332.69,94.8,-0.005,1e-05,0.46718]
[1777916942387,66.61,80343.01,94.8,-0.00493,1e-05,0.4615]
[1777916942695,66.61,80353.06,94.8,-0.00486,1e-05,0.45603]
[1777916944308,66.61,80353.06,94.8,-0.00486,1e-05,0.45603]
[1777916947311,66.61,80357.53,94.8,-0.00483,1e-05,0.45362]
[1777916952765,66.61,80362.95,94.8,-0.0048,1e-05,0.4507]
[1777916954779,66.61,80371.42,94.8,-0.00474,1e-05,0.44618]
[1777916959814,66.61,80378.37,94.8,-0.0047,1e-05,0.4425]
[1777916964849,66.61,80386.81,94.8,-0.00465,1e-05,0.43806]
[1777916967870,66.61,80395.86,94.8,-0.00459,1e-05,0.43334]
[1777916972302,66.61,80395.33,94.8,-0.00459,1e-05,0.43362]
[1777916972343,66.61,80404.89,94.8,-0.00451,1e-05,0.42674]
[1777916972905,66.61,80394.43,94.8,-0.00458,1e-05,0.43212]
[1777916974937,66.61,80393.4,94.8,-0.00458,1e-05,0.43265]
[1777916977425,66.61,80389.94,94.8,-0.00461,1e-05,0.43445]
[1777916979954,66.61,80403.62,94.8,-0.00452,1e-05,0.42739]
[1777916981217,66.61,80403.62,94.8,-0.00452,1e-05,0.42739]
[1777916982000,66.61,80406.15,94.8,-0.00451,1e-05,0.42609]
[1777916984316,66.61,80411.63,94.8,-0.00447,1e-05,0.4233]
[1777916985519,66.61,80409.39,94.8,-0.00449,1e-05,0.42444]
[1777916987555,66.61,80408.37,94.8,-0.00449,1e-05,0.42496]
[1777916988011,66.61,80424.9,94.8,-0.00439,1e-05,0.4166]
[1777916990485,66.61,80426.37,94.8,-0.00438,1e-05,0.41586]
[1777916992652,66.61,80432.9,94.8,-0.00434,1e-05,0.4126]
[1777916996604,66.61,80435.24,94.8,-0.00433,1e-05,0.41144]
[1777916998640,66.61,80433.51,94.8,-0.00434,1e-05,0.4123]
[1777916999110,66.61,80418.11,94.8,-0.00443,1e-05,0.42001]
[1777916999885,66.61,80418.11,94.8,-0.00443,1e-05,0.42001]
[1777917000122,66.61,80405.98,94.8,-0.00451,1e-05,0.42618]
[1777917002862,66.61,80407.49,94.8,-0.0045,1e-05,0.42541]
[1777917004150,66.61,80423.54,94.8,-0.0044,1e-05,0.41728]
[1777917005157,66.61,80437.99,94.8,-0.00431,1e-05,0.41008]
[1777917010192,66.61,80443.25,94.8,-0.00428,1e-05,0.40748]
[1777917015227,66.61,80441.14,94.8,-0.0043,1e-05,0.40852]
[1777917020262,66.61,80433.49,94.8,-0.00434,1e-05,0.41231]
[1777917025297,66.61,80435.44,94.8,-0.00433,1e-05,0.41134]
[1777917026512,66.61,80435.44,94.8,-0.00433,1e-05,0.41134]
[1777917026660,66.61,80441.43,94.8,-0.00429,1e-05,0.40838]
[1777917029944,66.61,80440.22,94.8,-0.0043,1e-05,0.40897]
[1777917031923,66.61,80443.39,94.8,-0.00426,1e-05,0.40554]
[1777917033240,66.61,80442.41,94.8,-0.00427,1e-05,0.40602]
[1777917034360,66.61,80453.66,94.8,-0.0042,1e-05,0.40053]
[1777917039396,66.61,80461.27,94.8,-0.00416,1e-05,0.39685]
[1777917044431,66.61,80461.15,94.8,-0.00416,1e-05,0.39691]
[1777917049467,66.61,80464.23,94.8,-0.00414,1e-05,0.39543]
[1777917054502,66.61,80482.56,94.8,-0.00404,1e-05,0.38672]
[1777917054711,66.61,80482.56,94.8,-0.00404,1e-05,0.38672]
[1777917055509,66.61,80491.7,94.8,-0.00399,1e-05,0.38244]
[1777917058112,66.61,80492.97,94.8,-0.00398,1e-05,0.38185]
[1777917060562,66.61,80496.28,94.8,-0.00397,1e-05,0.38031]
[1777917063572,66.61,80487.53,94.8,-0.00401,1e-05,0.38439]
[1777917064284,66.61,80487.53,94.8,-0.00401,1e-05,0.38439]
[1777917066293,66.61,80481.79,94.8,-0.00405,1e-05,0.38708]
[1777917067444,66.61,80476.79,94.8,-0.00407,1e-05,0.38944]
[1777917068062,66.61,80477.26,94.8,-0.00407,1e-05,0.38922]
[1777917068607,66.61,80486.52,94.8,-0.00402,1e-05,0.38486]
[1777917070426,66.61,80489.51,94.8,-0.004,1e-05,0.38346]
[1777917076702,66.61,80501.46,94.8,-0.00394,1e-05,0.37791]
[1777917079575,66.61,80505.12,94.8,-0.00392,1e-05,0.37623]
[1777917082570,66.61,80506.92,94.8,-0.00391,1e-05,0.3754]
[1777917086175,66.61,80510.96,94.8,-0.00389,1e-05,0.37355]
[1777917086415,66.61,80510.96,94.8,-0.00389,1e-05,0.37355]
[1777917086498,66.61,80537.15,94.8,-0.00375,1e-05,0.36176]
[1777917087371,66.61,80548.7,94.8,-0.00369,1e-05,0.35666]
[1777917091377,66.61,80555.26,94.8,-0.00364,1e-05,0.3521]
[1777917092084,66.61,80555.26,94.8,-0.00364,1e-05,0.3521]
[1777917092227,66.61,80563.92,94.8,-0.00359,0.0,0.34836]
[1777917092846,66.61,80563.92,94.8,-0.00359,0.0,0.34836]
[1777917092886,66.61,80563.92,94.8,-0.00359,0.0,0.34836]
[1777917093503,66.61,80563.92,94.8,-0.00359,0.0,0.34836]
[1777917093568,66.61,80585.99,94.8,-0.00349,0.0,0.33898]
[1777917093698,66.61,80585.99,94.8,-0.00349,0.0,0.33898]
[1777917094493,66.61,80585.99,94.8,-0.00349,0.0,0.33898]
[1777917094500,66.61,80594.61,94.8,-0.00344,0.0,0.33538]
[1777917098222,66.61,80594.98,94.8,-0.00344,0.0,0.33522]
[1777917098300,66.61,80593.13,94.8,-0.00345,0.0,0.33599]
[1777917098746,66.61,80593.13,94.8,-0.00345,0.0,0.33599]
[1777917099088,66.61,80593.13,94.8,-0.00345,0.0,0.33599]
[1777917099188,66.61,80595.9,94.8,-0.00344,0.0,0.33484]
[1777917101488,66.61,80597.81,94.8,-0.00343,0.0,0.33405]
[1777917101505,66.61,80598.81,94.8,-0.00342,0.0,0.33363]
[1777917102072,66.61,80598.81,94.8,-0.00342,0.0,0.33363]
[1777917102131,66.61,80604.55,94.8,-0.0034,0.0,0.33126]
[1777917104131,66.61,80605.58,94.8,-0.00339,0.0,0.33084]
[1777917104226,66.61,80605.8,94.8,-0.00339,0.0,0.33075]
[1777917105270,66.61,80605.8,94.8,-0.00339,0.0,0.33075]
[1777917105339,66.61,80602.94,94.8,-0.0034,0.0,0.33193]
[1777917105876,66.61,80602.94,94.8,-0.0034,0.0,0.33193]
[1777917106358,66.61,80602.94,94.8,-0.0034,0.0,0.33193]
[1777917106388,66.61,80602.94,94.8,-0.0034,0.0,0.33193]
[1777917106406,66.61,80602.94,94.8,-0.0034,0.0,0.33193]
[1777917109035,66.61,80607.71,94.8,-0.00338,0.0,0.32997]
[1777917109136,66.61,80611.77,94.8,-0.00336,0.0,0.3283]
[1777917109853,66.61,80611.77,94.8,-0.00336,0.0,0.3283]
[1777917110419,66.61,80611.77,94.8,-0.00336,0.0,0.3283]
[1777917111072,66.61,80607.0,94.8,-0.00339,0.0,0.33026]
[1777917111074,66.61,80599.82,94.8,-0.00342,0.0,0.33322]
[1777917112269,66.61,80599.82,94.8,-0.00342,0.0,0.33322]
[1777917112370,66.61,80595.21,94.8,-0.00344,0.0,0.33513]
[1777917112892,66.61,80595.21,94.8,-0.00344,0.0,0.33513]
[1777917112925,66.61,80591.86,94.8,-0.00346,0.0,0.33652]
[1777917117961,66.61,80578.09,94.8,-0.00352,0.0,0.34231]
[1777917120089,66.61,80574.41,94.8,-0.00354,0.0,0.34387]
[1777917120385,66.61,80574.41,94.8,-0.00354,0.0,0.34387]
[1777917120446,66.61,80574.41,94.8,-0.00354,0.0,0.34387]
[1777917120548,66.61,80571.94,94.8,-0.00355,0.0,0.34493]
[1777917120836,66.61,80571.94,94.8,-0.00355,0.0,0.34493]
[1777917121032,66.61,80571.94,94.8,-0.00355,0.0,0.34493]
[1777917121429,66.61,80571.94,94.8,-0.00355,0.0,0.34493]
[1777917121518,66.61,80567.99,94.8,-0.00357,0.0,0.34661]
[1777917122072,66.61,80567.99,94.8,-0.00357,0.0,0.34661]
[1777917122517,66.61,80567.99,94.8,-0.00357,0.0,0.34661]
[1777917122541,66.61,80577.67,94.8,-0.00353,0.0,0.34249]
[1777917123805,66.61,80582.7,94.8,-0.0035,0.0,0.34037]
[1777917124350,66.61,80582.7,94.8,-0.0035,0.0,0.34037]
[1777917127009,66.61,80576.37,94.8,-0.00353,0.0,0.34304]
[1777917127050,66.61,80576.37,94.8,-0.00353,0.0,0.34304]
[1777917127095,66.61,80576.37,94.8,-0.00353,0.0,0.34304]
[1777917127129,66.61,80576.37,94.8,-0.00353,0.0,0.34304]
[1777917128329,66.61,80572.65,94.8,-0.00355,0.0,0.34462]
[1777917128450,66.61,80572.65,94.8,-0.00355,0.0,0.34462]
[1777917128535,66.61,80556.89,94.8,-0.00363,1e-05,0.3514]
[1777917130429,66.61,80550.9,94.8,-0.00366,1e-05,0.354]
[1777917130531,66.61,80543.77,94.8,-0.0037,1e-05,0.35712]
[1777917130779,66.61,80543.77,94.8,-0.0037,1e-05,0.35712]
[1777917131058,66.61,80540.24,94.8,-0.00371,1e-05,0.35867]
[1777917132456,66.61,80540.24,94.8,-0.00371,1e-05,0.35867]
[1777917132495,66.61,80538.06,94.8,-0.00373,1e-05,0.35964]
[1777917133120,66.61,80538.06,94.8,-0.00373,1e-05,0.35964]
[1777917133166,66.61,80538.06,94.8,-0.00373,1e-05,0.35964]
[1777917133593,66.61,80538.06,94.8,-0.00373,1e-05,0.35964]
[1777917134116,66.61,80532.99,94.8,-0.00375,1e-05,0.36189]
[1777917134380,66.61,80532.99,94.8,-0.00375,1e-05,0.36189]
[1777917134446,66.61,80553.8,94.8,-0.00365,1e-05,0.35274]
[1777917135239,66.61,80553.8,94.8,-0.00365,1e-05,0.35274]
[1777917135340,66.61,80550.25,94.8,-0.00366,1e-05,0.35428]
[1777917137504,66.61,80551.04,94.8,-0.00366,1e-05,0.35394]
[1777917137522,66.61,80551.04,94.8,-0.00366,1e-05,0.35394]
[1777917139115,66.61,80562.05,94.8,-0.0036,1e-05,0.34917]
[1777917141376,66.61,80569.55,94.8,-0.00357,0.0,0.34595]
[1777917141393,66.61,80569.18,94.8,-0.00357,0.0,0.3461]
[1777917141860,66.61,80569.18,94.8,-0.00357,0.0,0.3461]
[1777917141867,66.61,80569.18,94.8,-0.00357,0.0,0.3461]
[1777917141884,66.61,80569.18,94.8,-0.00357,0.0,0.3461]
[1777917142136,66.61,80574.86,94.8,-0.00354,0.0,0.34368]
[1777917143143,66.61,80585.2,94.8,-0.00349,0.0,0.33931]
[1777917148134,66.61,80588.91,94.8,-0.00347,0.0,0.33776]
[1777917148662,66.61,80588.91,94.8,-0.00347,0.0,0.33776]
[1777917148178,66.61,80587.11,94.8,-0.00348,0.0,0.33851]
[1777917149357,66.61,80587.11,94.8,-0.00348,0.0,0.33851]
[1777917149939,66.61,80581.35,94.8,-0.00351,0.0,0.34093]
[1777917150542,66.61,80577.68,94.8,-0.00353,0.0,0.34249]
[1777917151889,66.61,80576.05,94.8,-0.00352,0.0,0.34152]
[1777917152352,66.61,80576.05,94.8,-0.00352,0.0,0.34152]
[1777917153109,66.61,80576.19,94.8,-0.00352,0.0,0.34147]
[1777917153509,66.61,80576.19,94.8,-0.00352,0.0,0.34147]
[1777917153584,66.61,80576.19,94.8,-0.00352,0.0,0.34147]
[1777917153698,66.61,80576.19,94.8,-0.00352,0.0,0.34147]
[1777917153615,66.61,80573.47,94.8,-0.00353,0.0,0.34262]
[1777917154220,66.61,80582.31,94.8,-0.00349,0.0,0.33889]
[1777917157462,66.61,80589.34,94.8,-0.00345,0.0,0.33594]
[1777917157563,66.61,80589.08,94.8,-0.00345,0.0,0.33605]
[1777917158318,66.61,80589.08,94.8,-0.00345,0.0,0.33605]
[1777917158334,66.61,80588.83,94.8,-0.00346,0.0,0.33616]
[1777917159705,66.61,80588.83,94.8,-0.00346,0.0,0.33616]
[1777917160146,66.61,80580.47,94.8,-0.0035,0.0,0.33966]
[1777917160180,66.61,80580.47,94.8,-0.0035,0.0,0.33966]
[1777917160349,66.61,80580.47,94.8,-0.0035,0.0,0.33966]
[1777917160380,66.61,80573.45,94.8,-0.00353,0.0,0.34263]
[1777917160838,66.61,80573.45,94.8,-0.00353,0.0,0.34263]
[1777917161270,66.61,80568.69,94.8,-0.00355,0.0,0.34465]
[1777917165298,66.61,80556.56,94.8,-0.00361,1e-05,0.34985]
[1777917169237,66.61,80561.14,94.8,-0.00359,0.0,0.34788]
[1777917169328,66.61,80560.43,94.8,-0.0036,0.0,0.34819]
[1777917170382,66.61,80560.43,94.8,-0.0036,0.0,0.34819]
[1777917170399,66.61,80560.3,94.8,-0.0036,0.0,0.34824]
[1777917172521,66.61,80561.65,94.8,-0.00359,0.0,0.34766]
[1777917172547,66.61,80560.77,94.8,-0.00359,0.0,0.34804]
[1777917173231,66.61,80560.77,94.8,-0.00359,0.0,0.34804]
[1777917173356,66.61,80559.7,94.8,-0.0036,1e-05,0.3485]
[1777917174010,66.61,80559.7,94.8,-0.0036,1e-05,0.3485]
[1777917174457,66.61,80559.7,94.8,-0.0036,1e-05,0.3485]
[1777917175112,66.61,80557.99,94.8,-0.00361,1e-05,0.34924]
[1777917175478,66.61,80557.99,94.8,-0.00361,1e-05,0.34924]
[1777917178234,66.61,80555.3,94.8,-0.00362,1e-05,0.3504]
[1777917178280,66.61,80555.3,94.8,-0.00362,1e-05,0.3504]
[1777917178391,66.61,80566.5,94.8,-0.00357,0.0,0.34558]
[1777917180405,66.61,80576.61,94.8,-0.00352,0.0,0.34129]
[1777917182419,66.61,80558.72,94.8,-0.0036,1e-05,0.34892]
[1777917184102,66.61,80559.45,94.8,-0.0036,1e-05,0.34861]
[1777917184115,66.61,80559.45,94.8,-0.0036,1e-05,0.34861]
[1777917190377,66.61,80561.49,94.8,-0.00359,0.0,0.34773]
[1777917190475,66.61,80561.23,94.8,-0.00359,0.0,0.34784]
[1777917190977,66.61,80561.23,94.8,-0.00359,0.0,0.34784]
[1777917191482,66.61,80558.6,94.8,-0.0036,1e-05,0.34897]
[1777917192200,66.61,80558.6,94.8,-0.0036,1e-05,0.34897]
[1777917192752,66.61,80558.6,94.8,-0.0036,1e-05,0.34897]
[1777917192489,66.61,80554.25,94.8,-0.00363,1e-05,0.35085]
[1777917193497,66.61,80550.75,94.8,-0.00364,1e-05,0.35237]
[1777917193899,66.61,80550.75,94.8,-0.00364,1e-05,0.35237]
[1777917193965,66.61,80550.75,94.8,-0.00364,1e-05,0.35237]
[1777917194212,66.61,80550.75,94.8,-0.00364,1e-05,0.35237]
[1777917194223,66.61,80550.75,94.8,-0.00364,1e-05,0.35237]
[1777917194461,66.61,80550.75,94.8,-0.00364,1e-05,0.35237]
[1777917195549,66.61,80542.78,94.8,-0.00368,1e-05,0.35585]
[1777917195779,66.61,80536.26,94.8,-0.00372,1e-05,0.35872]
[1777917196517,66.61,80532.63,94.8,-0.00374,1e-05,0.36032]
[1777917197538,66.61,80532.63,94.8,-0.00374,1e-05,0.36032]
[1777917197730,66.61,80532.63,94.8,-0.00374,1e-05,0.36032]
[1777917197622,66.61,80538.63,94.8,-0.00371,1e-05,0.35767]
[1777917198363,66.61,80538.63,94.8,-0.00371,1e-05,0.35767]
[1777917198531,66.61,80541.24,94.8,-0.00369,1e-05,0.35653]
[1777917198930,66.61,80541.24,94.8,-0.00369,1e-05,0.35653]
[1777917199538,66.61,80543.58,94.8,-0.00368,1e-05,0.3555]
[1777917199819,66.61,80543.58,94.8,-0.00368,1e-05,0.3555]
[1777917200545,66.61,80547.74,94.8,-0.00366,1e-05,0.35368]
[1777917201573,66.61,80547.74,94.8,-0.00366,1e-05,0.35368]
[1777917201674,66.61,80547.2,94.8,-0.00366,1e-05,0.35392]
[1777917202241,66.61,80547.2,94.8,-0.00366,1e-05,0.35392]
[1777917202559,66.61,80547.44,94.8,-0.00366,1e-05,0.35381]
[1777917204189,66.61,80547.1,94.8,-0.00366,1e-05,0.35396]
[1777917204228,66.61,80547.1,94.8,-0.00366,1e-05,0.35396]
[1777917205580,66.61,80558.58,94.8,-0.0036,1e-05,0.34898]
[1777917207133,66.61,80559.8,94.8,-0.0036,1e-05,0.34846]
[1777917207594,66.61,80556.98,94.8,-0.00361,1e-05,0.34967]
[1777917207932,66.61,80556.98,94.8,-0.00361,1e-05,0.34967]
[1777917208601,66.61,80552.48,94.8,-0.00364,1e-05,0.35162]
[1777917209008,66.61,80552.48,94.8,-0.00364,1e-05,0.35162]
[1777917209042,66.61,80552.48,94.8,-0.00364,1e-05,0.35162]
[1777917209608,66.61,80563.93,94.8,-0.00358,0.0,0.34668]
[1777917209950,66.61,80563.93,94.8,-0.00358,0.0,0.34668]
[1777917210615,66.61,80567.56,94.8,-0.00356,0.0,0.34513]
[1777917210915,66.61,80567.56,94.8,-0.00356,0.0,0.34513]
[1777917211500,66.61,80567.56,94.8,-0.00356,0.0,0.34513]
[1777917213622,66.61,80569.3,94.8,-0.00353,0.0,0.34273]
[1777917213648,66.61,80569.3,94.8,-0.00353,0.0,0.34273]
[1777917213688,66.61,80569.3,94.8,-0.00353,0.0,0.34273]
[1777917213785,66.61,80569.64,94.8,-0.00353,0.0,0.34259]
[1777917214112,66.61,80569.64,94.8,-0.00353,0.0,0.34259]
[1777917214650,66.61,80578.97,94.8,-0.00349,0.0,0.33865]
[1777917215978,66.61,80581.39,94.8,-0.00348,0.0,0.33763]
[1777917216688,66.61,80581.39,94.8,-0.00348,0.0,0.33763]
[1777917216991,66.61,80578.13,94.8,-0.00349,0.0,0.339]
[1777917217334,66.61,80578.13,94.8,-0.00349,0.0,0.339]
[1777917218458,66.61,80582.99,94.8,-0.00347,0.0,0.33696]
[1777917218588,66.61,80582.99,94.8,-0.00347,0.0,0.33696]
[1777917219838,66.61,80580.01,94.8,-0.00348,0.0,0.33821]
[1777917220566,66.61,80580.01,94.8,-0.00348,0.0,0.33821]
[1777917221174,66.61,80579.23,94.8,-0.00349,0.0,0.33854]
[1777917221554,66.61,80579.23,94.8,-0.00349,0.0,0.33854]
[1777917222706,66.61,80591.2,94.8,-0.00343,0.0,0.33354]
[1777917227744,66.61,80590.02,94.8,-0.00343,0.0,0.33403]
[1777917229437,66.61,80592.65,94.8,-0.00342,0.0,0.33294]
[1777917229760,66.61,80591.26,94.8,-0.00343,0.0,0.33352]
[1777917230451,66.61,80591.26,94.8,-0.00343,0.0,0.33352]
[1777917230767,66.61,80593.8,94.8,-0.00342,0.0,0.33247]
[1777917231181,66.61,80593.8,94.8,-0.00342,0.0,0.33247]
[1777917231774,66.61,80595.63,94.8,-0.00341,0.0,0.33171]
[1777917232316,66.61,80595.63,94.8,-0.00341,0.0,0.33171]
[1777917232781,66.61,80596.43,94.8,-0.0034,0.0,0.33138]
[1777917234299,66.61,80596.23,94.8,-0.0034,0.0,0.33146]
[1777917234365,66.61,80596.23,94.8,-0.0034,0.0,0.33146]
[1777917234465,66.61,80596.23,94.8,-0.0034,0.0,0.33146]
[1777917234795,66.61,80626.41,94.8,-0.00326,0.0,0.31922]
[1777917235501,66.61,80626.41,94.8,-0.00326,0.0,0.31922]
[1777917235706,66.61,80626.41,94.8,-0.00326,0.0,0.31922]
[1777917235797,66.61,80626.41,94.8,-0.00326,0.0,0.31922]
[1777917236063,66.61,80696.53,94.8,-0.00296,0.0,0.29229]
[1777917236802,66.61,80696.53,94.8,-0.00296,0.0,0.29229]
[1777917237215,66.61,80696.53,94.8,-0.00296,0.0,0.29229]
[1777917237506,66.61,80696.53,94.8,-0.00296,0.0,0.29229]
[1777917237604,66.61,80732.89,94.8,-0.00281,0.0,0.27912]
[1777917238122,66.61,80732.89,94.8,-0.00281,0.0,0.27912]
[1777917238175,66.61,80732.89,94.8,-0.00281,0.0,0.27912]
[1777917238513,66.61,80732.89,94.8,-0.00281,0.0,0.27912]
[1777917238775,66.61,80742.97,94.8,-0.00277,0.0,0.27557]
[1777917238888,66.61,80742.97,94.8,-0.00277,0.0,0.27557]
[1777917239361,66.61,80742.97,94.8,-0.00277,0.0,0.27557]
[1777917240143,66.61,80746.48,94.8,-0.00275,0.0,0.27434]
[1777917240358,66.61,80746.48,94.8,-0.00275,0.0,0.27434]
[1777917240651,66.61,80725.98,94.8,-0.00284,0.0,0.28159]
[1777917241370,66.61,80725.98,94.8,-0.00284,0.0,0.28159]
[1777917241512,66.61,80725.98,94.8,-0.00284,0.0,0.28159]
[1777917241601,66.61,80703.03,94.8,-0.00293,0.0,0.2899]
[1777917241858,66.61,80681.09,94.8,-0.00302,0.0,0.29804]
[1777917243518,66.61,80681.09,94.8,-0.00302,0.0,0.29804]
[1777917243623,66.61,80673.62,94.8,-0.00305,0.0,0.30086]
[1777917243959,66.61,80673.62,94.8,-0.00305,0.0,0.30086]
[1777917244032,66.61,80674.67,94.8,-0.00305,0.0,0.30046]
[1777917245888,66.61,80674.56,94.8,-0.00305,0.0,0.30051]
[1777917246244,66.61,80674.56,94.8,-0.00305,0.0,0.30051]
[1777917246265,66.61,80674.56,94.8,-0.00305,0.0,0.30051]
[1777917246412,66.61,80674.56,94.8,-0.00305,0.0,0.30051]
[1777917246798,66.61,80674.56,94.8,-0.00305,0.0,0.30051]
[1777917246947,66.61,80678.96,94.8,-0.00303,0.0,0.29884]
[1777917247045,66.61,80678.96,94.8,-0.00303,0.0,0.29884]
[1777917247652,66.61,80678.96,94.8,-0.00303,0.0,0.29884]
[1777917248463,66.61,80676.54,94.8,-0.00304,0.0,0.29976]
[1777917248483,66.61,80676.54,94.8,-0.00304,0.0,0.29976]
[1777917249605,66.61,80681.61,94.8,-0.00302,0.0,0.29785]
[1777917249644,66.61,80680.86,94.8,-0.00302,0.0,0.29813]
[1777917249985,66.61,80680.86,94.8,-0.00302,0.0,0.29813]
[1777917250691,66.61,80680.86,94.8,-0.00302,0.0,0.29813]
[1777917250709,66.61,80680.86,94.8,-0.00302,0.0,0.29813]
[1777917250727,66.61,80680.07,94.8,-0.00303,0.0,0.29843]
[1777917251537,66.61,80680.07,94.8,-0.00303,0.0,0.29843]
[1777917251636,66.61,80671.36,94.8,-0.00306,0.0,0.30172]
[1777917251878,66.61,80671.36,94.8,-0.00306,0.0,0.30172]
[1777917251936,66.61,80673.71,94.8,-0.00305,0.0,0.30083]
[1777917253550,66.61,80673.71,94.8,-0.00305,0.0,0.30083]
[1777917253725,66.61,80673.71,94.8,-0.00305,0.0,0.30083]
[1777917254779,66.61,80658.96,94.8,-0.00312,0.0,0.30646]
[1777917256154,66.61,80659.12,94.8,-0.00312,0.0,0.3064]
[1777917256749,66.61,80659.12,94.8,-0.00312,0.0,0.3064]
[1777917257978,66.61,80646.05,94.8,-0.00317,0.0,0.31147]
[1777917259992,66.61,80629.98,94.8,-0.00325,0.0,0.3178]
[1777917263013,66.61,80618.76,94.8,-0.0033,0.0,0.32229]
[1777917265049,66.61,80625.53,94.8,-0.00327,0.0,0.31957]
[1777917265068,66.61,80625.53,94.8,-0.00327,0.0,0.31957]
[1777917268268,66.61,80621.68,94.8,-0.00328,0.0,0.32111]
[1777917268293,66.61,80619.53,94.8,-0.00329,0.0,0.32198]
[1777917269004,66.61,80619.53,94.8,-0.00329,0.0,0.32198]
[1777917269555,66.61,80619.53,94.8,-0.00329,0.0,0.32198]
[1777917270249,66.61,80619.91,94.8,-0.00329,0.0,0.32182]
[1777917270329,66.61,80613.91,94.8,-0.00332,0.0,0.32424]
[1777917273082,66.61,80597.57,94.8,-0.00338,0.0,0.3293]
[1777917275098,66.61,80586.14,94.8,-0.00344,0.0,0.33402]
[1777917278507,66.61,80584.86,94.8,-0.00344,0.0,0.33455]
[1777917278604,66.61,80581.73,94.8,-0.00346,0.0,0.33585]
[1777917279135,66.61,80581.73,94.8,-0.00346,0.0,0.33585]
[1777917279187,66.61,80582.8,94.8,-0.00345,0.0,0.33541]
[1777917280586,66.61,80582.8,94.8,-0.00345,0.0,0.33541]
[1777917280804,66.61,80582.8,94.8,-0.00345,0.0,0.33541]
[1777917280825,66.61,80582.8,94.8,-0.00345,0.0,0.33541]
[1777917280671,66.61,80581.43,94.8,-0.00346,0.0,0.33598]
[1777917280929,66.61,80581.43,94.8,-0.00346,0.0,0.33598]
[1777917281329,66.61,80581.43,94.8,-0.00346,0.0,0.33598]
[1777917281736,66.61,80581.43,94.8,-0.00346,0.0,0.33598]
[1777917281976,66.61,80576.43,94.8,-0.00348,0.0,0.33807]
[1777917282147,66.61,80569.46,94.8,-0.00352,0.0,0.34101]
[1777917283584,66.61,80569.46,94.8,-0.00352,0.0,0.34101]
[1777917283950,66.61,80569.46,94.8,-0.00352,0.0,0.34101]
[1777917284003,66.61,80569.46,94.8,-0.00352,0.0,0.34101]
[1777917283685,66.61,80576.0,94.8,-0.00349,0.0,0.33825]
[1777917284967,66.61,80544.45,94.8,-0.00364,1e-05,0.35173]
[1777917285355,66.61,80544.45,94.8,-0.00364,1e-05,0.35173]
[1777917285569,66.61,80488.7,94.8,-0.00393,1e-05,0.37668]
[1777917286229,66.61,80488.7,94.8,-0.00393,1e-05,0.37668]
[1777917286452,66.61,80488.7,94.8,-0.00393,1e-05,0.37668]
[1777917286524,66.61,80477.16,94.8,-0.004,1e-05,0.38203]
[1777917287091,66.61,80477.16,94.8,-0.004,1e-05,0.38203]
[1777917287886,66.61,80472.28,94.8,-0.00402,1e-05,0.38431]
[1777917290651,66.61,80469.95,94.8,-0.00404,1e-05,0.38541]
[1777917290769,66.61,80469.47,94.8,-0.00404,1e-05,0.38563]
[1777917291207,66.61,80469.47,94.8,-0.00404,1e-05,0.38563]
[1777917291275,66.61,80469.47,94.8,-0.00404,1e-05,0.38563]
[1777917291355,66.61,80469.13,94.8,-0.00404,1e-05,0.38579]
[1777917293224,66.61,80459.64,94.8,-0.00409,1e-05,0.39028]
[1777917298135,66.61,80460.82,94.8,-0.00409,1e-05,0.38972]
[1777917298153,66.61,80460.82,94.8,-0.00409,1e-05,0.38972]
[1777917298582,66.61,80460.82,94.8,-0.00409,1e-05,0.38972]
[1777917300274,66.61,80430.35,94.8,-0.00426,1e-05,0.40442]
[1777917301568,66.61,80430.35,94.8,-0.00426,1e-05,0.40442]
[1777917301618,66.61,80430.35,94.8,-0.00426,1e-05,0.40442]
[1777917302572,66.61,80433.67,94.8,-0.00424,1e-05,0.4028]
[1777917302650,66.61,80449.28,94.8,-0.00415,1e-05,0.39523]
[1777917303312,66.61,80449.28,94.8,-0.00415,1e-05,0.39523]
[1777917303346,66.61,80456.34,94.8,-0.00411,1e-05,0.39185]
[1777917303929,66.61,80456.34,94.8,-0.00411,1e-05,0.39185]
[1777917304305,66.61,80464.43,94.8,-0.00407,1e-05,0.38801]
[1777917305639,66.61,80464.43,94.8,-0.00407,1e-05,0.38801]
[1777917306029,66.61,80466.06,94.8,-0.00406,1e-05,0.38724]
[1777917306319,66.61,80468.37,94.8,-0.00405,1e-05,0.38615]
[1777917307326,66.61,80479.66,94.8,-0.00398,1e-05,0.38087]
[1777917308194,66.61,80479.66,94.8,-0.00398,1e-05,0.38087]
[1777917308212,66.61,80479.66,94.8,-0.00398,1e-05,0.38087]
[1777917308228,66.61,80479.66,94.8,-0.00398,1e-05,0.38087]
[1777917308242,66.61,80479.66,94.8,-0.00398,1e-05,0.38087]
[1777917308333,66.61,80483.45,94.8,-0.00396,1e-05,0.37911]
[1777917309240,66.61,80483.45,94.8,-0.00396,1e-05,0.37911]
[1777917309340,66.61,80487.93,94.8,-0.00394,1e-05,0.37703]
[1777917312223,66.61,80492.83,94.8,-0.00391,1e-05,0.37478]
[1777917312356,66.61,80492.83,94.8,-0.00391,1e-05,0.37478]
[1777917312389,66.61,80492.83,94.8,-0.00391,1e-05,0.37478]
[1777917312407,66.61,80492.83,94.8,-0.00391,1e-05,0.37478]
[1777917312424,66.61,80497.51,94.8,-0.00389,1e-05,0.37264]
[1777917313219,66.61,80497.51,94.8,-0.00389,1e-05,0.37264]
[1777917313246,66.61,80497.51,94.8,-0.00389,1e-05,0.37264]
[1777917313456,66.61,80511.33,94.8,-0.00381,1e-05,0.36637]
[1777917313995,66.61,80511.33,94.8,-0.00381,1e-05,0.36637]
[1777917314863,66.61,80518.13,94.8,-0.00378,1e-05,0.36332]
[1777917316407,66.61,80520.39,94.8,-0.00377,1e-05,0.36231]
[1777917316809,66.61,80520.39,94.8,-0.00377,1e-05,0.36231]
[1777917317855,66.61,80530.0,94.8,-0.00372,1e-05,0.35805]
[1777917322315,66.61,80531.06,94.8,-0.00371,1e-05,0.35758]
[1777917322357,66.61,80531.06,94.8,-0.00371,1e-05,0.35758]
[1777917322411,66.61,80531.06,94.8,-0.00371,1e-05,0.35758]
[1777917322554,66.61,80517.44,94.8,-0.00378,1e-05,0.36363]
[1777917323101,66.61,80517.44,94.8,-0.00378,1e-05,0.36363]
[1777917323146,66.61,80517.44,94.8,-0.00378,1e-05,0.36363]
[1777917323319,66.61,80517.44,94.8,-0.00378,1e-05,0.36363]
[1777917323634,66.61,80492.48,94.8,-0.00391,1e-05,0.37494]
[1777917324449,66.61,80481.49,94.8,-0.00397,1e-05,0.38002]
[1777917325509,66.61,80481.49,94.8,-0.00397,1e-05,0.38002]
[1777917325610,66.61,80484.67,94.8,-0.00396,1e-05,0.37854]
[1777917326086,66.61,80484.67,94.8,-0.00396,1e-05,0.37854]
[1777917326736,66.61,80485.84,94.8,-0.00395,1e-05,0.378]
[1777917327272,66.61,80485.84,94.8,-0.00395,1e-05,0.378]
[1777917327470,66.61,80484.83,94.8,-0.00396,1e-05,0.37847]
[1777917328380,66.61,80484.83,94.8,-0.00396,1e-05,0.37847]
[1777917328677,66.61,80484.83,94.8,-0.00396,1e-05,0.37847]
[1777917328992,66.61,80481.56,94.8,-0.00397,1e-05,0.37998]
[1777917329249,66.61,80481.56,94.8,-0.00397,1e-05,0.37998]
[1777917329488,66.61,80494.93,94.8,-0.0039,1e-05,0.37382]
[1777917330231,66.61,80494.93,94.8,-0.0039,1e-05,0.37382]
[1777917330494,66.61,80503.25,94.8,-0.00386,1e-05,0.37002]
[1777917330971,66.61,80503.25,94.8,-0.00386,1e-05,0.37002]
[1777917331024,66.61,80503.25,94.8,-0.00386,1e-05,0.37002]
[1777917332894,66.61,80502.07,94.8,-0.00384,1e-05,0.3688]
[1777917332890,66.61,80488.16,94.8,-0.00392,1e-05,0.37515]
[1777917333816,66.61,80488.16,94.8,-0.00392,1e-05,0.37515]
[1777917333823,66.61,80486.38,94.8,-0.00393,1e-05,0.37597]
[1777917334034,66.61,80486.38,94.8,-0.00393,1e-05,0.37597]
[1777917334522,66.61,80484.72,94.8,-0.00394,1e-05,0.37673]
[1777917336419,66.61,80485.5,94.8,-0.00393,1e-05,0.37637]
[1777917336536,66.61,80485.4,94.8,-0.00393,1e-05,0.37642]
[1777917337070,66.61,80485.4,94.8,-0.00393,1e-05,0.37642]
[1777917337543,66.61,80486.05,94.8,-0.00393,1e-05,0.37612]
[1777917340518,66.61,80486.77,94.8,-0.00393,1e-05,0.37579]
[1777917340564,66.61,80486.47,94.8,-0.00393,1e-05,0.37593]
[1777917341121,66.61,80486.47,94.8,-0.00393,1e-05,0.37593]
[1777917341744,66.61,80486.18,94.8,-0.00393,1e-05,0.37606]
[1777917343458,66.61,80487.2,94.8,-0.00392,1e-05,0.37559]
[1777917343584,66.61,80486.55,94.8,-0.00393,1e-05,0.37589]
[1777917344457,66.61,80486.55,94.8,-0.00393,1e-05,0.37589]
[1777917344592,66.61,80486.72,94.8,-0.00393,1e-05,0.37581]
[1777917348076,66.61,80486.71,94.8,-0.00393,1e-05,0.37581]
[1777917348538,66.61,80486.71,94.8,-0.00393,1e-05,0.37581]
[1777917354377,66.61,80485.76,94.8,-0.00393,1e-05,0.37625]
[1777917354662,66.61,80485.27,94.8,-0.00393,1e-05,0.37648]
[1777917355362,66.61,80485.27,94.8,-0.00393,1e-05,0.37648]
[1777917355668,66.61,80479.79,94.8,-0.00396,1e-05,0.37901]
[1777917356755,66.61,80479.79,94.8,-0.00396,1e-05,0.37901]
[1777917356781,66.61,80479.79,94.8,-0.00396,1e-05,0.37901]
[1777917357684,66.61,80466.83,94.8,-0.00404,1e-05,0.38506]
[1777917358118,66.61,80466.83,94.8,-0.00404,1e-05,0.38506]
[1777917358691,66.61,80467.01,94.8,-0.00403,1e-05,0.38498]
[1777917359325,66.61,80467.01,94.8,-0.00403,1e-05,0.38498]
[1777917359857,66.61,80467.01,94.8,-0.00403,1e-05,0.38498]
[1777917360352,66.61,80464.33,94.8,-0.00405,1e-05,0.38624]
[1777917360705,66.61,80462.93,94.8,-0.00406,1e-05,0.3869]
[1777917362379,66.61,80465.44,94.8,-0.00404,1e-05,0.38572]
[1777917362719,66.61,80468.05,94.8,-0.00403,1e-05,0.38449]
[1777917363065,66.61,80468.05,94.8,-0.00403,1e-05,0.38449]
[1777917363726,66.61,80468.91,94.8,-0.00402,1e-05,0.38409]
[1777917366037,66.61,80466.12,94.8,-0.00404,1e-05,0.3854]
[1777917366505,66.61,80466.12,94.8,-0.00404,1e-05,0.3854]
[1777917368380,66.61,80462.6,94.8,-0.00406,1e-05,0.38706]
[1777917368936,66.61,80462.6,94.8,-0.00406,1e-05,0.38706]
[1777917370165,66.61,80460.62,94.8,-0.00407,1e-05,0.38799]
[1777917370358,66.61,80460.62,94.8,-0.00407,1e-05,0.38799]
[1777917370774,66.61,80450.75,94.8,-0.00413,1e-05,0.39269]
[1777917372270,66.61,80446.38,94.8,-0.00415,1e-05,0.39478]
[1777917372891,66.61,80446.38,94.8,-0.00415,1e-05,0.39478]
[1777917376599,66.61,80447.48,94.8,-0.00414,1e-05,0.39425]
[1777917376817,66.61,80451.65,94.8,-0.00412,1e-05,0.39226]
[1777917377177,66.61,80451.65,94.8,-0.00412,1e-05,0.39226]
[1777917377824,66.61,80456.51,94.8,-0.00409,1e-05,0.38994]
[1777917380015,66.61,80455.93,94.8,-0.0041,1e-05,0.39022]
[1777917380492,66.61,80456.92,94.8,-0.00409,1e-05,0.38975]
[1777917381178,66.61,80457.72,94.8,-0.00409,1e-05,0.38937]
[1777917381613,66.61,80457.72,94.8,-0.00409,1e-05,0.38937]
[1777917382846,66.61,80459.03,94.8,-0.00408,1e-05,0.38874]
[1777917382859,66.61,80460.35,94.8,-0.00407,1e-05,0.38812]
[1777917383474,66.61,80460.35,94.8,-0.00407,1e-05,0.38812]
[1777917383866,66.61,80459.87,94.8,-0.00407,1e-05,0.38835]
[1777917384083,66.61,80459.87,94.8,-0.00407,1e-05,0.38835]
[1777917384503,66.61,80459.87,94.8,-0.00407,1e-05,0.38835]
[1777917384892,66.61,80459.87,94.8,-0.00407,1e-05,0.38835]
[1777917384939,66.61,80459.87,94.8,-0.00407,1e-05,0.38835]
[1777917384984,66.61,80459.87,94.8,-0.00407,1e-05,0.38835]
[1777917384940,66.61,80462.72,94.8,-0.00406,1e-05,0.387]
[1777917385815,66.61,80462.72,94.8,-0.00406,1e-05,0.387]
[1777917385885,66.61,80483.35,94.8,-0.00394,1e-05,0.37736]
[1777917387614,66.61,80486.87,94.8,-0.00393,1e-05,0.37574]
[1777917387901,66.61,80486.23,94.8,-0.00393,1e-05,0.37604]
[1777917388298,66.61,80486.23,94.8,-0.00393,1e-05,0.37604]
[1777917388907,66.61,80486.86,94.8,-0.00393,1e-05,0.37575]
[1777917389459,66.61,80486.86,94.8,-0.00393,1e-05,0.37575]
[1777917389914,66.61,80487.42,94.8,-0.00392,1e-05,0.37549]
[1777917390184,66.61,80487.42,94.8,-0.00392,1e-05,0.37549]
[1777917390921,66.61,80487.41,94.8,-0.00392,1e-05,0.37549]
[1777917391393,66.61,80487.41,94.8,-0.00392,1e-05,0.37549]
[1777917391402,66.61,80487.41,94.8,-0.00392,1e-05,0.37549]
[1777917391928,66.61,80488.14,94.8,-0.0039,1e-05,0.37338]
[1777917392042,66.61,80488.14,94.8,-0.0039,1e-05,0.37338]
[1777917392935,66.61,80486.81,94.8,-0.00391,1e-05,0.37399]
[1777917397256,66.61,80484.68,94.8,-0.00392,1e-05,0.37497]
[1777917397970,66.61,80483.63,94.8,-0.00393,1e-05,0.37545]
[1777917398077,66.61,80483.63,94.8,-0.00393,1e-05,0.37545]
[1777917398977,66.61,80485.09,94.8,-0.00392,1e-05,0.37478]
[1777917404012,66.61,80487.81,94.8,-0.0039,1e-05,0.37353]
[1777917406951,66.61,80492.19,94.8,-0.00388,1e-05,0.37153]
[1777917407033,66.61,80487.94,94.8,-0.0039,1e-05,0.37347]
[1777917407522,66.61,80487.94,94.8,-0.0039,1e-05,0.37347]
[1777917408040,66.61,80485.21,94.8,-0.00392,1e-05,0.37473]
[1777917413076,66.61,80490.33,94.8,-0.00389,1e-05,0.37238]
[1777917414185,66.61,80490.33,94.8,-0.00389,1e-05,0.37238]
[1777917414841,66.61,80490.33,94.8,-0.00389,1e-05,0.37238]
[1777917417372,66.61,80489.61,94.8,-0.00389,1e-05,0.37271]
[1777917417407,66.61,80488.53,94.8,-0.0039,1e-05,0.3732]
[1777917418846,66.61,80488.53,94.8,-0.0039,1e-05,0.3732]
[1777917418947,66.61,80486.04,94.8,-0.00391,1e-05,0.37434]
[1777917420120,66.61,80486.69,94.8,-0.00391,1e-05,0.37405]
[1777917420124,66.61,80488.87,94.8,-0.0039,1e-05,0.37305]
[1777917421354,66.61,80488.87,94.8,-0.0039,1e-05,0.37305]
[1777917421404,66.61,80489.49,94.8,-0.00389,1e-05,0.37276]
[1777917422673,66.61,80489.49,94.8,-0.00389,1e-05,0.37276]
[1777917422739,66.61,80489.15,94.8,-0.0039,1e-05,0.37292]
[1777917423203,66.61,80489.15,94.8,-0.0039,1e-05,0.37292]
[1777917423325,66.61,80489.15,94.8,-0.0039,1e-05,0.37292]
[1777917423960,66.61,80489.15,94.8,-0.0039,1e-05,0.37292]
[1777917424002,66.61,80497.29,94.8,-0.00385,1e-05,0.36921]
[1777917425884,66.61,80499.46,94.8,-0.00384,1e-05,0.36823]
[1777917425915,66.61,80499.6,94.8,-0.00384,1e-05,0.36816]
[1777917426399,66.61,80499.6,94.8,-0.00384,1e-05,0.36816]
[1777917426428,66.61,80500.4,94.8,-0.00384,1e-05,0.3678]
[1777917427181,66.61,80500.4,94.8,-0.00384,1e-05,0.3678]
[1777917427777,66.61,80500.4,94.8,-0.00384,1e-05,0.3678]
[1777917428513,66.61,80497.64,94.8,-0.00385,1e-05,0.36905]
[1777917428579,66.61,80497.19,94.8,-0.00385,1e-05,0.36926]
[1777917430256,66.61,80497.29,94.8,-0.00385,1e-05,0.36921]
[1777917430333,66.61,80497.29,94.8,-0.00385,1e-05,0.36921]
[1777917433927,66.61,80500.97,94.8,-0.00383,1e-05,0.36755]
[1777917433998,66.61,80501.12,94.8,-0.00383,1e-05,0.36748]
[1777917434508,66.61,80501.12,94.8,-0.00383,1e-05,0.36748]
[1777917435093,66.61,80501.12,94.8,-0.00383,1e-05,0.36748]
[1777917434574,66.61,80501.16,94.8,-0.00383,1e-05,0.36746]
[1777917435182,66.61,80501.16,94.8,-0.00383,1e-05,0.36746]
[1777917435199,66.61,80501.16,94.8,-0.00383,1e-05,0.36746]
[1777917435623,66.61,80501.16,94.8,-0.00383,1e-05,0.36746]
[1777917439104,66.61,80490.56,94.8,-0.00389,1e-05,0.37227]
[1777917439521,66.61,80490.56,94.8,-0.00389,1e-05,0.37227]
[1777917443874,66.61,80487.12,94.8,-0.00391,1e-05,0.37385]
[1777917443975,66.61,80486.9,94.8,-0.00391,1e-05,0.37395]
[1777917444366,66.61,80486.9,94.8,-0.00391,1e-05,0.37395]
[1777917444401,66.61,80486.35,94.8,-0.00391,1e-05,0.3742]
[1777917450339,66.61,80486.32,94.8,-0.00391,1e-05,0.37422]
[1777917454109,66.61,80485.56,94.8,-0.0039,1e-05,0.37279]
[1777917454366,66.61,80485.91,94.8,-0.00389,1e-05,0.37263]
[1777917455992,66.61,80485.91,94.8,-0.00389,1e-05,0.37263]
[1777917456092,66.61,80486.95,94.8,-0.00389,1e-05,0.37215]
[1777917459333,66.61,80486.73,94.8,-0.00389,1e-05,0.37225]
[1777917459402,66.61,80488.7,94.8,-0.00388,1e-05,0.37135]
[1777917460501,66.61,80488.7,94.8,-0.00388,1e-05,0.37135]
[1777917460584,66.61,80488.72,94.8,-0.00388,1e-05,0.37135]
[1777917461760,66.61,80488.72,94.8,-0.00388,1e-05,0.37135]
[1777917461767,66.61,80488.78,94.8,-0.00388,1e-05,0.37132]
[1777917462352,66.61,80488.78,94.8,-0.00388,1e-05,0.37132]
[1777917462378,66.61,80488.78,94.8,-0.00388,1e-05,0.37132]
[1777917462391,66.61,80488.78,94.8,-0.00388,1e-05,0.37132]
[1777917462423,66.61,80490.16,94.8,-0.00387,1e-05,0.37069]
[1777917466570,66.61,80496.72,94.8,-0.00384,1e-05,0.36771]
[1777917466668,66.61,80495.27,94.8,-0.00384,1e-05,0.36837]
[1777917467218,66.61,80495.27,94.8,-0.00384,1e-05,0.36837]
[1777917467896,66.61,80495.27,94.8,-0.00384,1e-05,0.36837]
[1777917468428,66.61,80492.77,94.8,-0.00386,1e-05,0.3695]
[1777917468465,66.61,80495.43,94.8,-0.00384,1e-05,0.3683]
[1777917473695,66.61,80494.47,94.8,-0.00385,1e-05,0.36873]
[1777917473751,66.61,80494.51,94.8,-0.00385,1e-05,0.36871]
[1777917474331,66.61,80494.51,94.8,-0.00385,1e-05,0.36871]
[1777917474507,66.61,80494.4,94.8,-0.00385,1e-05,0.36876]
[1777917479541,66.61,80493.64,94.8,-0.00385,1e-05,0.36911]
[1777917481181,66.61,80494.17,94.8,-0.00385,1e-05,0.36887]
[1777917481612,66.61,80494.17,94.8,-0.00385,1e-05,0.36887]
[1777917483558,66.61,80494.44,94.8,-0.00385,1e-05,0.36874]
[1777917483570,66.61,80494.48,94.8,-0.00385,1e-05,0.36873]
[1777917484227,66.61,80494.48,94.8,-0.00385,1e-05,0.36873]
[1777917484577,66.61,80493.51,94.8,-0.00385,1e-05,0.36917]
[1777917485938,66.61,80493.51,94.8,-0.00385,1e-05,0.36917]
[1777917486040,66.61,80494.23,94.8,-0.00385,1e-05,0.36884]
[1777917486402,66.61,80494.23,94.8,-0.00385,1e-05,0.36884]
[1777917486591,66.61,80493.83,94.8,-0.00385,1e-05,0.36902]
[1777917490256,66.61,80492.77,94.8,-0.00386,1e-05,0.3695]
[1777917490762,66.61,80492.77,94.8,-0.00386,1e-05,0.3695]
[1777917492634,66.61,80493.83,94.8,-0.00385,1e-05,0.36902]
[1777917492661,66.61,80493.66,94.8,-0.00385,1e-05,0.3691]
[1777917493303,66.61,80493.66,94.8,-0.00385,1e-05,0.3691]
[1777917493640,66.61,80493.56,94.8,-0.00385,1e-05,0.36914]
[1777917498415,66.61,80493.51,94.8,-0.00385,1e-05,0.36917]
[1777917499082,66.61,80493.51,94.8,-0.00385,1e-05,0.36917]
[1777917500839,66.61,80493.86,94.8,-0.00385,1e-05,0.36901]
[1777917500935,66.61,80494.08,94.8,-0.00385,1e-05,0.36891]
[1777917501397,66.61,80494.08,94.8,-0.00385,1e-05,0.36891]
[1777917502059,66.61,80494.08,94.8,-0.00385,1e-05,0.36891]
[1777917502332,66.61,80491.85,94.8,-0.00386,1e-05,0.36992]
[1777917502706,66.61,80486.94,94.8,-0.00389,1e-05,0.37216]
[1777917503450,66.61,80486.94,94.8,-0.00389,1e-05,0.37216]
[1777917503713,66.61,80483.49,94.8,-0.00391,1e-05,0.37374]
[1777917505323,66.61,80485.42,94.8,-0.0039,1e-05,0.37285]
[1777917505727,66.61,80487.29,94.8,-0.00389,1e-05,0.372]
[1777917506501,66.61,80487.29,94.8,-0.00389,1e-05,0.372]
[1777917507151,66.61,80487.29,94.8,-0.00389,1e-05,0.372]
[1777917506734,66.61,80487.71,94.8,-0.00388,1e-05,0.37181]
[1777917507741,66.61,80486.54,94.8,-0.00389,1e-05,0.37234]
[1777917508918,66.61,80486.54,94.8,-0.00389,1e-05,0.37234]
[1777917508981,66.61,80485.85,94.8,-0.00389,1e-05,0.37266]
[1777917509353,66.61,80485.85,94.8,-0.00389,1e-05,0.37266]
[1777917509755,66.61,80485.89,94.8,-0.00389,1e-05,0.37264]
[1777917511917,66.61,80485.89,94.8,-0.00389,1e-05,0.37264]
[1777917512000,66.61,80485.43,94.8,-0.00388,1e-05,0.37108]
[1777917512462,66.61,80485.43,94.8,-0.00388,1e-05,0.37108]
[1777917512775,66.61,80485.53,94.8,-0.00388,1e-05,0.37103]
[1777917513634,66.61,80485.53,94.8,-0.00388,1e-05,0.37103]
[1777917513783,66.61,80484.79,94.8,-0.00388,1e-05,0.37137]
[1777917517185,66.61,80485.99,94.8,-0.00388,1e-05,0.37082]
[1777917517811,66.61,80485.23,94.8,-0.00388,1e-05,0.37117]
[1777917522846,66.61,80485.09,94.8,-0.00388,1e-05,0.37123]
[1777917524993,66.61,80484.99,94.8,-0.00388,1e-05,0.37128]
[1777917525088,66.61,80484.99,94.8,-0.00388,1e-05,0.37128]
[1777917525682,66.61,80484.51,94.8,-0.00388,1e-05,0.3715]
[1777917525867,66.61,80479.42,94.8,-0.00391,1e-05,0.37383]
[1777917530903,66.61,80478.53,94.8,-0.00392,1e-05,0.37424]
[1777917536066,66.61,80477.92,94.8,-0.00392,1e-05,0.37452]
[1777917541979,66.61,80466.52,94.8,-0.00398,1e-05,0.37979]
[1777917542986,66.61,80458.31,94.8,-0.00403,1e-05,0.38363]
[1777917547014,66.61,80468.04,94.8,-0.00397,1e-05,0.37908]
[1777917552049,66.61,80467.98,94.8,-0.00397,1e-05,0.37911]
[1777917554110,66.61,80462.87,94.8,-0.004,1e-05,0.38149]
[1777917554182,66.61,80462.6,94.8,-0.004,1e-05,0.38162]
[1777917557625,66.61,80462.28,94.8,-0.00401,1e-05,0.38177]
[1777917558091,66.61,80461.54,94.8,-0.00401,1e-05,0.38211]
[1777917558340,66.61,80461.54,94.8,-0.00401,1e-05,0.38211]
[1777917559097,66.61,80461.36,94.8,-0.00401,1e-05,0.3822]
[1777917561804,66.61,80458.68,94.8,-0.00403,1e-05,0.38345]
[1777917562118,66.61,80455.19,94.8,-0.00404,1e-05,0.38509]
[1777917563121,66.61,80455.19,94.8,-0.00404,1e-05,0.38509]
[1777917563126,66.61,80452.28,94.8,-0.00406,1e-05,0.38647]
[1777917568160,66.61,80441.73,94.8,-0.00412,1e-05,0.39148]
[1777917570130,66.61,80439.46,94.8,-0.00413,1e-05,0.39256]
[1777917570175,66.61,80439.14,94.8,-0.00414,1e-05,0.39272]
[1777917570781,66.61,80439.14,94.8,-0.00414,1e-05,0.39272]
[1777917571182,66.61,80440.14,94.8,-0.00411,1e-05,0.3904]
[1777917571555,66.61,80440.14,94.8,-0.00411,1e-05,0.3904]
[1777917572189,66.61,80442.59,94.8,-0.0041,1e-05,0.38923]
[1777917572265,66.61,80442.59,94.8,-0.0041,1e-05,0.38923]
[1777917573196,66.61,80442.42,94.8,-0.0041,1e-05,0.38931]
[1777917573451,66.61,80442.42,94.8,-0.0041,1e-05,0.38931]
[1777917574203,66.61,80442.57,94.8,-0.0041,1e-05,0.38924]
[1777917574417,66.61,80442.57,94.8,-0.0041,1e-05,0.38924]
[1777917574557,66.61,80442.57,94.8,-0.0041,1e-05,0.38924]
[1777917575210,66.61,80443.19,94.8,-0.00409,1e-05,0.38894]
[1777917577378,66.61,80442.78,94.8,-0.0041,1e-05,0.38914]
[1777917578230,66.61,80441.26,94.8,-0.0041,1e-05,0.38986]
[1777917578585,66.61,80441.26,94.8,-0.0041,1e-05,0.38986]
[1777917578676,66.61,80441.26,94.8,-0.0041,1e-05,0.38986]
[1777917578870,66.61,80441.26,94.8,-0.0041,1e-05,0.38986]
[1777917579238,66.61,80434.05,94.8,-0.00415,1e-05,0.39331]
[1777917580247,66.61,80423.78,94.8,-0.0042,1e-05,0.39826]
[1777917583231,66.61,80425.85,94.8,-0.00419,1e-05,0.39726]
[1777917583750,66.61,80426.87,94.8,-0.00419,1e-05,0.39677]
[1777917585650,66.61,80424.45,94.8,-0.0042,1e-05,0.39794]
[1777917586009,66.61,80424.45,94.8,-0.0042,1e-05,0.39794]
[1777917587230,66.61,80421.95,94.8,-0.00421,1e-05,0.39915]
[1777917587941,66.61,80420.23,94.8,-0.00422,1e-05,0.39999]
[1777917590824,66.61,80411.94,94.8,-0.00427,1e-05,0.40404]
[1777917590926,66.61,80412.23,94.8,-0.00427,1e-05,0.4039]
[1777917592091,66.61,80412.23,94.8,-0.00427,1e-05,0.4039]
[1777917592191,66.61,80411.98,94.8,-0.00427,1e-05,0.40402]
[1777917593244,66.61,80411.98,94.8,-0.00427,1e-05,0.40402]
[1777917593929,66.61,80412.25,94.8,-0.00427,1e-05,0.40389]
[1777917594221,66.61,80412.25,94.8,-0.00427,1e-05,0.40389]
[1777917594064,66.61,80406.16,94.8,-0.00431,1e-05,0.40689]
[1777917594889,66.61,80387.56,94.8,-0.00442,1e-05,0.41617]
[1777917596186,66.61,80387.56,94.8,-0.00442,1e-05,0.41617]
[1777917596234,66.61,80380.2,94.8,-0.00446,1e-05,0.41989]
[1777917596649,66.61,80380.2,94.8,-0.00446,1e-05,0.41989]
[1777917597047,66.61,80380.2,94.8,-0.00446,1e-05,0.41989]
[1777917597134,66.61,80380.83,94.8,-0.00446,1e-05,0.41957]
[1777917597731,66.61,80380.83,94.8,-0.00446,1e-05,0.41957]
[1777917599199,66.61,80380.39,94.8,-0.00446,1e-05,0.4198]
[1777917599383,66.61,80377.8,94.8,-0.00448,1e-05,0.42111]
[1777917600740,66.61,80377.8,94.8,-0.00448,1e-05,0.42111]
[1777917600755,66.61,80377.8,94.8,-0.00448,1e-05,0.42111]
[1777917600864,66.61,80379.35,94.8,-0.00447,1e-05,0.42033]
[1777917601319,66.61,80379.35,94.8,-0.00447,1e-05,0.42033]
[1777917601918,66.61,80379.35,94.8,-0.00447,1e-05,0.42033]
[1777917601933,66.61,80394.82,94.8,-0.00437,1e-05,0.41253]
[1777917602317,66.61,80394.82,94.8,-0.00437,1e-05,0.41253]
[1777917602345,66.61,80394.82,94.8,-0.00437,1e-05,0.41253]
[1777917603702,66.61,80401.26,94.8,-0.00434,1e-05,0.40932]
[1777917603784,66.61,80401.26,94.8,-0.00434,1e-05,0.40932]
[1777917606095,66.61,80395.51,94.8,-0.00437,1e-05,0.41218]
[1777917606122,66.61,80395.51,94.8,-0.00437,1e-05,0.41218]
[1777917606187,66.61,80399.56,94.8,-0.00435,1e-05,0.41016]
[1777917606418,66.61,80399.56,94.8,-0.00435,1e-05,0.41016]
[1777917606832,66.61,80399.56,94.8,-0.00435,1e-05,0.41016]
[1777917607040,66.61,80399.56,94.8,-0.00435,1e-05,0.41016]
[1777917607449,66.61,80403.9,94.8,-0.00432,1e-05,0.40801]
[1777917607548,66.61,80406.75,94.8,-0.0043,1e-05,0.4066]
[1777917610224,66.61,80407.43,94.8,-0.0043,1e-05,0.40626]
[1777917610630,66.61,80407.02,94.8,-0.0043,1e-05,0.40647]
[1777917612012,66.61,80410.94,94.8,-0.00428,1e-05,0.40453]
[1777917612213,66.61,80410.94,94.8,-0.00428,1e-05,0.40453]
[1777917613485,66.61,80420.6,94.8,-0.00422,1e-05,0.39981]
[1777917614588,66.61,80420.6,94.8,-0.00422,1e-05,0.39981]
[1777917614868,66.61,80420.6,94.8,-0.00422,1e-05,0.39981]
[1777917616054,66.61,80420.83,94.8,-0.00422,1e-05,0.3997]
[1777917616140,66.61,80420.83,94.8,-0.00422,1e-05,0.3997]
[1777917616225,66.61,80422.56,94.8,-0.00421,1e-05,0.39886]
[1777917616469,66.61,80422.56,94.8,-0.00421,1e-05,0.39886]
[1777917617079,66.61,80422.56,94.8,-0.00421,1e-05,0.39886]
[1777917617148,66.61,80422.56,94.8,-0.00421,1e-05,0.39886]
[1777917617999,66.61,80418.45,94.8,-0.00424,1e-05,0.40086]
[1777917618065,66.61,80407.4,94.8,-0.0043,1e-05,0.40628]
[1777917618524,66.61,80392.85,94.8,-0.00439,1e-05,0.41351]
[1777917621052,66.61,80391.86,94.8,-0.00439,1e-05,0.41401]
[1777917621068,66.61,80393.53,94.8,-0.00438,1e-05,0.41317]
[1777917621717,66.61,80393.53,94.8,-0.00438,1e-05,0.41317]
[1777917622053,66.61,80393.53,94.8,-0.00438,1e-05,0.41317]
[1777917622137,66.61,80390.86,94.8,-0.0044,1e-05,0.41451]
[1777917622495,66.61,80390.86,94.8,-0.0044,1e-05,0.41451]
[1777917623024,66.61,80390.86,94.8,-0.0044,1e-05,0.41451]
[1777917623970,66.61,80383.87,94.8,-0.00444,1e-05,0.41803]
[1777917624072,66.61,80384.49,94.8,-0.00444,1e-05,0.41772]
[1777917624475,66.61,80384.49,94.8,-0.00444,1e-05,0.41772]
[1777917624566,66.61,80384.54,94.8,-0.00444,1e-05,0.41769]
[1777917627575,66.61,80381.88,94.8,-0.00445,1e-05,0.41904]
[1777917627587,66.61,80383.28,94.8,-0.00444,1e-05,0.41833]
[1777917628552,66.61,80383.28,94.8,-0.00444,1e-05,0.41833]
[1777917629578,66.61,80381.42,94.8,-0.00446,1e-05,0.41927]
[1777917630295,66.61,80381.42,94.8,-0.00446,1e-05,0.41927]
[1777917630716,66.61,80360.72,94.8,-0.00458,1e-05,0.42988]
[1777917632339,66.61,80360.72,94.8,-0.00458,1e-05,0.42988]
[1777917632365,66.61,80346.43,94.8,-0.00465,1e-05,0.43534]
[1777917633202,66.61,80346.43,94.8,-0.00465,1e-05,0.43534]
[1777917633290,66.61,80331.76,94.8,-0.00475,1e-05,0.44309]
[1777917634795,66.61,80327.85,94.8,-0.00477,1e-05,0.44517]
[1777917637302,66.61,80329.13,94.8,-0.00476,1e-05,0.44449]
[1777917640966,66.61,80322.06,94.8,-0.00481,1e-05,0.44828]
[1777917642692,66.61,80331.47,94.8,-0.00475,1e-05,0.44324]
[1777917645713,66.61,80338.2,94.8,-0.00471,1e-05,0.43968]
[1777917647727,66.61,80337.73,94.8,-0.00471,1e-05,0.43992]
[1777917652762,66.61,80335.2,94.8,-0.00472,1e-05,0.44126]
[1777917655202,66.61,80335.42,94.8,-0.00472,1e-05,0.44115]
[1777917657797,66.61,80326.87,94.8,-0.00478,1e-05,0.4457]
[1777917659811,66.61,80314.12,94.8,-0.00486,1e-05,0.45256]
[1777917661418,66.61,80314.12,94.8,-0.00486,1e-05,0.45256]
[1777917668491,66.61,80311.53,94.8,-0.00488,1e-05,0.45397]
[1777917669347,66.61,80312.22,94.8,-0.00487,1e-05,0.45359]
[1777917669418,66.61,80289.56,94.8,-0.00503,1e-05,0.46604]
[1777917669829,66.61,80289.56,94.8,-0.00503,1e-05,0.46604]
[1777917669981,66.61,80278.57,94.8,-0.0051,1e-05,0.47218]
[1777917670888,66.61,80267.12,94.8,-0.00518,1e-05,0.47865]
[1777917671896,66.61,80258.6,94.8,-0.00524,1e-05,0.48351]
[1777917673912,66.61,80269.43,94.8,-0.00517,1e-05,0.47733]
[1777917674866,66.61,80269.43,94.8,-0.00517,1e-05,0.47733]
[1777917676444,66.61,80273.48,94.8,-0.00514,1e-05,0.47504]
[1777917676742,66.61,80273.48,94.8,-0.00514,1e-05,0.47504]
[1777917676930,66.61,80283.3,94.8,-0.00507,1e-05,0.46952]
[1777917679091,66.61,80284.18,94.8,-0.00506,1e-05,0.46903]
[1777917679420,66.61,80284.18,94.8,-0.00506,1e-05,0.46903]
[1777917679161,66.61,80289.98,94.8,-0.00502,1e-05,0.4658]
[1777917679951,66.61,80299.31,94.8,-0.00496,1e-05,0.46065]
[1777917681275,66.61,80299.31,94.8,-0.00496,1e-05,0.46065]
[1777917681376,66.61,80298.6,94.8,-0.00497,1e-05,0.46104]
[1777917681928,66.61,80298.6,94.8,-0.00497,1e-05,0.46104]
[1777917681965,66.61,80296.35,94.8,-0.00498,1e-05,0.46228]
[1777917683899,66.61,80297.93,94.8,-0.00497,1e-05,0.46141]
[1777917684429,66.61,80297.93,94.8,-0.00497,1e-05,0.46141]
[1777917683963,66.61,80297.93,94.8,-0.00497,1e-05,0.46141]
[1777917684986,66.61,80296.68,94.8,-0.00498,1e-05,0.46209]
[1777917689369,66.61,80302.43,94.8,-0.00494,1e-05,0.45893]
[1777917689385,66.61,80304.07,94.8,-0.00493,1e-05,0.45803]
[1777917690014,66.61,80304.07,94.8,-0.00493,1e-05,0.45803]
[1777917690022,66.61,80305.83,94.8,-0.00492,1e-05,0.45707]
[1777917690485,66.61,80305.83,94.8,-0.00492,1e-05,0.45707]
[1777917691139,66.61,80305.83,94.8,-0.00492,1e-05,0.45707]
[1777917692603,66.61,80306.94,94.8,-0.00489,1e-05,0.4544]
[1777917692666,66.61,80306.94,94.8,-0.00489,1e-05,0.4544]
[1777917693215,66.61,80306.94,94.8,-0.00489,1e-05,0.4544]
[1777917693263,66.61,80309.77,94.8,-0.00487,1e-05,0.45286]
[1777917693671,66.61,80309.77,94.8,-0.00487,1e-05,0.45286]
[1777917693848,66.61,80309.77,94.8,-0.00487,1e-05,0.45286]
[1777917694050,66.61,80318.43,94.8,-0.00481,1e-05,0.44819]
[1777917696326,66.61,80325.49,94.8,-0.00477,1e-05,0.44441]
[1777917696347,66.61,80330.04,94.8,-0.00474,1e-05,0.44198]
[1777917696550,66.61,80330.04,94.8,-0.00474,1e-05,0.44198]
[1777917697070,66.61,80331.04,94.8,-0.00473,1e-05,0.44145]
[1777917701101,66.61,80321.97,94.8,-0.00479,1e-05,0.44629]
[1777917701717,66.61,80321.97,94.8,-0.00479,1e-05,0.44629]
[1777917702414,66.61,80321.97,94.8,-0.00479,1e-05,0.44629]
[1777917703052,66.61,80320.04,94.8,-0.0048,1e-05,0.44732]
[1777917703115,66.61,80320.48,94.8,-0.0048,1e-05,0.44709]
[1777917703471,66.61,80320.48,94.8,-0.0048,1e-05,0.44709]
[1777917704122,66.61,80319.48,94.8,-0.00481,1e-05,0.44762]
[1777917705335,66.61,80319.48,94.8,-0.00481,1e-05,0.44762]
[1777917705350,66.61,80319.48,94.8,-0.00481,1e-05,0.44762]
[1777917708221,66.61,80317.99,94.8,-0.00482,1e-05,0.44842]
[1777917708425,66.61,80317.99,94.8,-0.00482,1e-05,0.44842]
[1777917709733,66.61,80324.33,94.8,-0.00477,1e-05,0.44503]
[1777917710357,66.61,80324.33,94.8,-0.00477,1e-05,0.44503]
[1777917710992,66.61,80325.48,94.8,-0.00477,1e-05,0.44441]
[1777917711170,66.61,80317.3,94.8,-0.00482,1e-05,0.4488]
[1777917712294,66.61,80317.3,94.8,-0.00482,1e-05,0.4488]
[1777917712332,66.61,80317.1,94.8,-0.00482,1e-05,0.4489]
[1777917715049,66.61,80315.43,94.8,-0.00483,1e-05,0.4498]
[1777917715199,66.61,80315.58,94.8,-0.00483,1e-05,0.44972]
[1777917716359,66.61,80315.58,94.8,-0.00483,1e-05,0.44972]
[1777917716457,66.61,80316.81,94.8,-0.00482,1e-05,0.44906]
[1777917716906,66.61,80316.81,94.8,-0.00482,1e-05,0.44906]
[1777917716993,66.61,80316.81,94.8,-0.00482,1e-05,0.44906]
[1777917718244,66.61,80319.83,94.8,-0.0048,1e-05,0.44744]
[1777917718290,66.61,80324.98,94.8,-0.00477,1e-05,0.44468]
[1777917718978,66.61,80324.98,94.8,-0.00477,1e-05,0.44468]
[1777917719403,66.61,80324.98,94.8,-0.00477,1e-05,0.44468]
[1777917720176,66.61,80327.16,94.8,-0.00476,1e-05,0.44352]
[1777917720234,66.61,80328.16,94.8,-0.00475,1e-05,0.44298]
[1777917722831,66.61,80328.33,94.8,-0.00475,1e-05,0.44289]
[1777917723164,66.61,80328.33,94.8,-0.00475,1e-05,0.44289]
[1777917724377,66.61,80323.51,94.8,-0.00478,1e-05,0.44546]
[1777917724466,66.61,80320.55,94.8,-0.0048,1e-05,0.44705]
[1777917725671,66.61,80323.51,94.8,-0.00478,1e-05,0.44546]
[1777917726276,66.61,80327.44,94.8,-0.00475,1e-05,0.44337]
[1777917727692,66.61,80326.83,94.8,-0.00476,1e-05,0.44369]
[1777917728362,66.61,80326.83,94.8,-0.00476,1e-05,0.44369]
[1777917736347,66.61,80328.51,94.8,-0.00475,1e-05,0.4428]
[1777917737368,66.61,80328.51,94.8,-0.00475,1e-05,0.4428]
[1777917737438,66.61,80327.94,94.8,-0.00475,1e-05,0.4431]
[1777917738056,66.61,80327.94,94.8,-0.00475,1e-05,0.4431]
[1777917738363,66.61,80327.53,94.8,-0.00475,1e-05,0.44332]
[1777917738553,66.61,80327.53,94.8,-0.00475,1e-05,0.44332]
[1777917739084,66.61,80327.53,94.8,-0.00475,1e-05,0.44332]
[1777917739161,66.61,80327.53,94.8,-0.00475,1e-05,0.44332]
[1777917739191,66.61,80327.53,94.8,-0.00475,1e-05,0.44332]
[1777917739593,66.61,80320.27,94.8,-0.0048,1e-05,0.4472]
[1777917740151,66.61,80320.27,94.8,-0.0048,1e-05,0.4472]
[1777917740376,66.61,80321.48,94.8,-0.00479,1e-05,0.44655]
[1777917740510,66.61,80321.48,94.8,-0.00479,1e-05,0.44655]
[1777917741383,66.61,80322.14,94.8,-0.00479,1e-05,0.4462]
[1777917745894,66.61,80324.16,94.8,-0.00477,1e-05,0.44512]
[1777917746418,66.61,80322.85,94.8,-0.00478,1e-05,0.44582]
[1777917746531,66.61,80322.85,94.8,-0.00478,1e-05,0.44582]
[1777917747425,66.61,80325.67,94.8,-0.00477,1e-05,0.44431]
[1777917751709,66.61,80323.33,94.8,-0.00476,1e-05,0.44353]
[1777917751744,66.61,80323.33,94.8,-0.00476,1e-05,0.44353]
[1777917755481,66.61,80335.85,94.8,-0.00468,1e-05,0.4369]
[1777917757595,66.61,80335.32,94.8,-0.00468,1e-05,0.43718]
[1777917758502,66.61,80335.17,94.8,-0.00468,1e-05,0.43726]
[1777917759085,66.61,80335.17,94.8,-0.00468,1e-05,0.43726]
[1777917759509,66.61,80336.69,94.8,-0.00467,1e-05,0.43646]
[1777917762531,66.61,80346.89,94.8,-0.00461,1e-05,0.43112]
[1777917764529,66.61,80349.02,94.8,-0.0046,1e-05,0.43002]
[1777917764635,66.61,80349.02,94.8,-0.0046,1e-05,0.43002]
[1777917765282,66.61,80349.02,94.8,-0.0046,1e-05,0.43002]
[1777917765338,66.61,80354.59,94.8,-0.00456,1e-05,0.42713]
[1777917765552,66.61,80370.11,94.8,-0.00446,1e-05,0.41919]
[1777917766692,66.61,80370.11,94.8,-0.00446,1e-05,0.41919]
[1777917766792,66.61,80375.88,94.8,-0.00443,1e-05,0.41627]
[1777917770067,66.61,80382.51,94.8,-0.00439,1e-05,0.41293]
[1777917770168,66.61,80382.8,94.8,-0.00439,1e-05,0.41279]
[1777917770890,66.61,80382.8,94.8,-0.00439,1e-05,0.41279]
[1777917770991,66.61,80384.17,94.8,-0.00438,1e-05,0.4121]
[1777917776629,66.61,80382.97,94.8,-0.00439,1e-05,0.4127]
[1777917781702,66.61,80383.4,94.8,-0.00438,1e-05,0.41248]
[1777917782273,66.61,80383.4,94.8,-0.00438,1e-05,0.41248]
[1777917784684,66.61,80392.97,94.8,-0.00433,1e-05,0.40772]
[1777917787555,66.61,80392.58,94.8,-0.00433,1e-05,0.40791]
[1777917788237,66.61,80392.58,94.8,-0.00433,1e-05,0.40791]
[1777917790931,66.61,80390.21,94.8,-0.00434,1e-05,0.40909]
[1777917791079,66.61,80390.21,94.8,-0.00434,1e-05,0.40909]
[1777917791546,66.61,80390.21,94.8,-0.00434,1e-05,0.40909]
[1777917792266,66.61,80387.9,94.8,-0.00436,1e-05,0.41024]
[1777917792309,66.61,80399.93,94.8,-0.00429,1e-05,0.40428]
[1777917793702,66.61,80404.61,94.8,-0.00426,1e-05,0.40198]
[1777917793764,66.61,80404.61,94.8,-0.00426,1e-05,0.40198]
[1777917794993,66.61,80405.28,94.8,-0.00425,1e-05,0.40165]
[1777917795018,66.61,80405.28,94.8,-0.00425,1e-05,0.40165]
[1777917795132,66.61,80405.28,94.8,-0.00425,1e-05,0.40165]
[1777917795203,66.61,80414.23,94.8,-0.0042,1e-05,0.39729]
[1777917798005,66.61,80412.01,94.8,-0.00421,1e-05,0.39837]
[1777917798519,66.61,80412.01,94.8,-0.00421,1e-05,0.39837]
[1777917798061,66.61,80414.46,94.8,-0.0042,1e-05,0.39718]
[1777917799316,66.61,80414.46,94.8,-0.0042,1e-05,0.39718]
[1777917799817,66.61,80414.9,94.8,-0.0042,1e-05,0.39697]
[1777917799917,66.61,80413.82,94.8,-0.0042,1e-05,0.39749]
[1777917803249,66.61,80412.4,94.8,-0.00421,1e-05,0.39818]
[1777917803317,66.61,80412.54,94.8,-0.00421,1e-05,0.39811]
[1777917803823,66.61,80412.54,94.8,-0.00421,1e-05,0.39811]
[1777917803828,66.61,80412.46,94.8,-0.00421,1e-05,0.39815]
[1777917807613,66.61,80413.23,94.8,-0.00421,1e-05,0.39778]
[1777917807856,66.61,80412.5,94.8,-0.00421,1e-05,0.39813]
[1777917808925,66.61,80412.5,94.8,-0.00421,1e-05,0.39813]
[1777917808942,66.61,80417.09,94.8,-0.00419,1e-05,0.39591]
[1777917812860,66.61,80419.16,94.8,-0.00415,1e-05,0.39305]
[1777917813352,66.61,80419.16,94.8,-0.00415,1e-05,0.39305]
[1777917817331,66.61,80414.11,94.8,-0.00418,1e-05,0.39548]
[1777917817364,66.61,80414.11,94.8,-0.00418,1e-05,0.39548]
[1777917819833,66.61,80411.19,94.8,-0.0042,1e-05,0.3969]
[1777917819941,66.61,80410.68,94.8,-0.0042,1e-05,0.39714]
[1777917821232,66.61,80410.68,94.8,-0.0042,1e-05,0.39714]
[1777917821239,66.61,80414.8,94.8,-0.00418,1e-05,0.39515]
[1777917821664,66.61,80414.8,94.8,-0.00418,1e-05,0.39515]
[1777917822078,66.61,80414.8,94.8,-0.00418,1e-05,0.39515]
[1777917822182,66.61,80414.8,94.8,-0.00418,1e-05,0.39515]
[1777917822232,66.61,80414.8,94.8,-0.00418,1e-05,0.39515]
[1777917822370,66.61,80414.8,94.8,-0.00418,1e-05,0.39515]
[1777917822412,66.61,80414.65,94.8,-0.00418,1e-05,0.39522]
[1777917823065,66.61,80414.65,94.8,-0.00418,1e-05,0.39522]
[1777917823557,66.61,80414.65,94.8,-0.00418,1e-05,0.39522]
[1777917824225,66.61,80417.68,94.8,-0.00416,1e-05,0.39376]
[1777917824325,66.61,80418.24,94.8,-0.00416,1e-05,0.39349]
[1777917827444,66.61,80420.31,94.8,-0.00415,1e-05,0.3925]
[1777917827533,66.61,80421.97,94.8,-0.00414,1e-05,0.3917]
[1777917828079,66.61,80421.97,94.8,-0.00414,1e-05,0.3917]
[1777917828113,66.61,80420.08,94.8,-0.00415,1e-05,0.39261]
[1777917829270,66.61,80420.08,94.8,-0.00415,1e-05,0.39261]
[1777917829271,66.61,80417.34,94.8,-0.00416,1e-05,0.39392]
[1777917830372,66.61,80417.34,94.8,-0.00416,1e-05,0.39392]
[1777917830425,66.61,80418.05,94.8,-0.00416,1e-05,0.39358]
[1777917830893,66.61,80418.05,94.8,-0.00416,1e-05,0.39358]
[1777917831381,66.61,80418.05,94.8,-0.00416,1e-05,0.39358]
[1777917836034,66.61,80413.31,94.8,-0.00419,1e-05,0.39587]
[1777917836054,66.61,80412.2,94.8,-0.00419,1e-05,0.39641]
[1777917837237,66.61,80412.2,94.8,-0.00419,1e-05,0.39641]
[1777917837338,66.61,80413.14,94.8,-0.00419,1e-05,0.39595]
[1777917837862,66.61,80413.14,94.8,-0.00419,1e-05,0.39595]
[1777917838463,66.61,80413.14,94.8,-0.00419,1e-05,0.39595]
[1777917839160,66.61,80415.8,94.8,-0.00417,1e-05,0.39467]
[1777917839261,66.61,80417.27,94.8,-0.00417,1e-05,0.39396]
[1777917839664,66.61,80417.27,94.8,-0.00417,1e-05,0.39396]
[1777917840082,66.61,80415.92,94.8,-0.00417,1e-05,0.39461]
[1777917845117,66.61,80410.78,94.8,-0.0042,1e-05,0.39709]
[1777917847150,66.61,80409.72,94.8,-0.00421,1e-05,0.39761]
[1777917847495,66.61,80409.72,94.8,-0.00421,1e-05,0.39761]
[1777917849819,66.61,80396.06,94.8,-0.00429,1e-05,0.40429]
[1777917850152,66.61,80395.97,94.8,-0.00429,1e-05,0.40433]
[1777917851120,66.61,80395.97,94.8,-0.00429,1e-05,0.40433]
[1777917851159,66.61,80397.53,94.8,-0.00428,1e-05,0.40356]
[1777917856194,66.61,80402.32,94.8,-0.00425,1e-05,0.40122]
[1777917861106,66.61,80397.48,94.8,-0.00428,1e-05,0.40359]
[1777917861229,66.61,80398.47,94.8,-0.00427,1e-05,0.4031]
[1777917861729,66.61,80398.47,94.8,-0.00427,1e-05,0.4031]
[1777917862236,66.61,80392.88,94.8,-0.00431,1e-05,0.40586]
[1777917864684,66.61,80389.66,94.8,-0.00433,1e-05,0.40745]
[1777917865299,66.61,80389.66,94.8,-0.00433,1e-05,0.40745]
[1777917866040,66.61,80390.42,94.8,-0.00432,1e-05,0.40707]
[1777917866573,66.61,80390.42,94.8,-0.00432,1e-05,0.40707]
[1777917866264,66.61,80389.19,94.8,-0.00433,1e-05,0.40768]
[1777917867271,66.61,80389.69,94.8,-0.00433,1e-05,0.40744]
[1777917868557,66.61,80389.69,94.8,-0.00433,1e-05,0.40744]
[1777917868580,66.61,80389.69,94.8,-0.00433,1e-05,0.40744]
[1777917868568,66.61,80390.48,94.8,-0.00432,1e-05,0.40704]
[1777917868869,66.61,80390.48,94.8,-0.00432,1e-05,0.40704]
[1777917869299,66.61,80390.48,94.8,-0.00432,1e-05,0.40704]
[1777917869567,66.61,80390.48,94.8,-0.00432,1e-05,0.40704]
[1777917869339,66.61,80398.79,94.8,-0.00427,1e-05,0.40295]
[1777917870291,66.61,80419.03,94.8,-0.00415,1e-05,0.39311]
[1777917875327,66.61,80422.13,94.8,-0.00412,1e-05,0.38977]
[1777917879853,66.61,80425.28,94.8,-0.0041,1e-05,0.38827]
[1777917879878,66.61,80425.28,94.8,-0.0041,1e-05,0.38827]
[1777917884378,66.61,80419.23,94.8,-0.00413,1e-05,0.39116]
[1777917884390,66.61,80419.0,94.8,-0.00414,1e-05,0.39127]
[1777917886325,66.61,80419.0,94.8,-0.00414,1e-05,0.39127]
[1777917886407,66.61,80419.2,94.8,-0.00413,1e-05,0.39118]
[1777917888868,66.61,80419.27,94.8,-0.00413,1e-05,0.39114]
[1777917889362,66.61,80419.27,94.8,-0.00413,1e-05,0.39114]
[1777917890350,66.61,80419.72,94.8,-0.00413,1e-05,0.39093]
[1777917890435,66.61,80419.94,94.8,-0.00413,1e-05,0.39082]
[1777917891009,66.61,80419.94,94.8,-0.00413,1e-05,0.39082]
[1777917891442,66.61,80420.22,94.8,-0.00413,1e-05,0.39069]
[1777917892776,66.61,80419.92,94.8,-0.00413,1e-05,0.39083]
[1777917892832,66.61,80419.92,94.8,-0.00413,1e-05,0.39083]
[1777917893493,66.61,80419.92,94.8,-0.00413,1e-05,0.39083]
[1777917893550,66.61,80419.71,94.8,-0.00413,1e-05,0.39093]
[1777917895035,66.61,80419.86,94.8,-0.00413,1e-05,0.39086]
[1777917895470,66.61,80421.81,94.8,-0.00412,1e-05,0.38993]
[1777917897057,66.61,80420.8,94.8,-0.00413,1e-05,0.39041]
[1777917897484,66.61,80421.04,94.8,-0.00412,1e-05,0.3903]
[1777917897691,66.61,80421.04,94.8,-0.00412,1e-05,0.3903]
[1777917898327,66.61,80421.04,94.8,-0.00412,1e-05,0.3903]
[1777917898897,66.61,80420.68,94.8,-0.00413,1e-05,0.39047]
[1777917899498,66.61,80420.51,94.8,-0.00413,1e-05,0.39055]
[1777917902292,66.61,80420.67,94.8,-0.00413,1e-05,0.39047]
[1777917902518,66.61,80420.37,94.8,-0.00413,1e-05,0.39062]
[1777917902993,66.61,80420.37,94.8,-0.00413,1e-05,0.39062]
[1777917903646,66.61,80420.37,94.8,-0.00413,1e-05,0.39062]
[1777917903526,66.61,80421.25,94.8,-0.00412,1e-05,0.3902]
[1777917904533,66.61,80422.87,94.8,-0.00411,1e-05,0.38942]
[1777917906107,66.61,80422.04,94.8,-0.00412,1e-05,0.38982]
[1777917906365,66.61,80422.04,94.8,-0.00412,1e-05,0.38982]
[1777917906412,66.61,80422.04,94.8,-0.00412,1e-05,0.38982]
[1777917906551,66.61,80417.06,94.8,-0.00415,1e-05,0.3922]
[1777917907294,66.61,80417.06,94.8,-0.00415,1e-05,0.3922]
[1777917907439,66.61,80417.06,94.8,-0.00415,1e-05,0.3922]
[1777917907556,66.61,80405.79,94.8,-0.00421,1e-05,0.39764]
[1777917909154,66.61,80401.32,94.8,-0.00424,1e-05,0.39982]
[1777917909569,66.61,80401.99,94.8,-0.00423,1e-05,0.39949]
[1777917914605,66.61,80401.62,94.8,-0.00424,1e-05,0.39967]
[1777917917239,66.61,80403.46,94.8,-0.00423,1e-05,0.39878]
[1777917917626,66.61,80403.26,94.8,-0.00423,1e-05,0.39887]
[1777917917842,66.61,80403.26,94.8,-0.00423,1e-05,0.39887]
[1777917918458,66.61,80403.26,94.8,-0.00423,1e-05,0.39887]
[1777917919300,66.61,80402.91,94.8,-0.00423,1e-05,0.39905]
[1777917919640,66.61,80402.56,94.8,-0.00423,1e-05,0.39922]
[1777917920569,66.61,80402.56,94.8,-0.00423,1e-05,0.39922]
[1777917920600,66.61,80402.56,94.8,-0.00423,1e-05,0.39922]
[1777917922496,66.61,80400.62,94.8,-0.00424,1e-05,0.40016]
[1777917922661,66.61,80400.31,94.8,-0.00424,1e-05,0.40031]
[1777917923146,66.61,80400.31,94.8,-0.00424,1e-05,0.40031]
[1777917923668,66.61,80400.05,94.8,-0.00425,1e-05,0.40044]
[1777917928703,66.61,80399.5,94.8,-0.00425,1e-05,0.40071]
[1777917929993,66.61,80399.5,94.8,-0.00425,1e-05,0.40071]
[1777917930560,66.61,80399.5,94.8,-0.00425,1e-05,0.40071]
[1777917932460,66.61,80399.26,94.8,-0.00425,1e-05,0.40083]
[1777917932490,66.61,80398.94,94.8,-0.00423,1e-05,0.3991]
[1777917933860,66.61,80399.2,94.8,-0.00423,1e-05,0.39897]
[1777917933882,66.61,80399.1,94.8,-0.00423,1e-05,0.39902]
[1777917935863,66.61,80398.39,94.8,-0.00424,1e-05,0.39937]
[1777917935874,66.61,80398.12,94.8,-0.00424,1e-05,0.3995]
[1777917937112,66.61,80398.12,94.8,-0.00424,1e-05,0.3995]
[1777917937669,66.61,80398.12,94.8,-0.00424,1e-05,0.3995]
[1777917937700,66.61,80397.83,94.8,-0.00424,1e-05,0.39964]
[1777917939780,66.61,80374.05,94.8,-0.00438,1e-05,0.4114]
[1777917943829,66.61,80368.58,94.8,-0.00441,1e-05,0.41414]
[1777917944483,66.61,80368.58,94.8,-0.00441,1e-05,0.41414]
[1777917950540,66.61,80374.93,94.8,-0.00437,1e-05,0.41096]
[1777917950642,66.61,80373.68,94.8,-0.00438,1e-05,0.41158]
[1777917951192,66.61,80373.68,94.8,-0.00438,1e-05,0.41158]
[1777917951293,66.61,80373.32,94.8,-0.00438,1e-05,0.41176]
[1777917955079,66.61,80372.11,94.8,-0.00439,1e-05,0.41237]
[1777917955099,66.61,80373.92,94.8,-0.00438,1e-05,0.41146]
[1777917956274,66.61,80373.92,94.8,-0.00438,1e-05,0.41146]
[1777917956375,66.61,80374.05,94.8,-0.00438,1e-05,0.4114]
[1777917956778,66.61,80374.05,94.8,-0.00438,1e-05,0.4114]
[1777917957406,66.61,80374.05,94.8,-0.00438,1e-05,0.4114]
[1777917960312,66.61,80371.69,94.8,-0.00439,1e-05,0.41258]
[1777917960378,66.61,80371.96,94.8,-0.00439,1e-05,0.41244]
[1777917960902,66.61,80371.96,94.8,-0.00439,1e-05,0.41244]
[1777917960927,66.61,80373.37,94.8,-0.00438,1e-05,0.41174]
[1777917961920,66.61,80373.37,94.8,-0.00438,1e-05,0.41174]
[1777917961934,66.61,80371.56,94.8,-0.0044,1e-05,0.41264]
[1777917963282,66.61,80371.56,94.8,-0.0044,1e-05,0.41264]
[1777917963321,66.61,80371.56,94.8,-0.0044,1e-05,0.41264]
[1777917963416,66.61,80371.56,94.8,-0.0044,1e-05,0.41264]
[1777917963548,66.61,80371.13,94.8,-0.0044,1e-05,0.41286]
[1777917966898,66.61,80378.76,94.8,-0.00435,1e-05,0.40905]
[1777917966969,66.61,80378.83,94.8,-0.00435,1e-05,0.40901]
[1777917967932,66.61,80378.83,94.8,-0.00435,1e-05,0.40901]
[1777917967976,66.61,80379.09,94.8,-0.00435,1e-05,0.40888]
[1777917973016,66.61,80377.26,94.8,-0.00436,1e-05,0.40979]
[1777917978051,66.61,80379.54,94.8,-0.00435,1e-05,0.40866]
[1777917979889,66.61,80379.35,94.8,-0.00435,1e-05,0.40875]
[1777917980239,66.61,80379.35,94.8,-0.00435,1e-05,0.40875]
[1777917980753,66.61,80378.31,94.8,-0.00435,1e-05,0.40927]
[1777917981072,66.61,80379.48,94.8,-0.00435,1e-05,0.40869]
[1777917981959,66.61,80379.48,94.8,-0.00435,1e-05,0.40869]
[1777917982444,66.61,80379.48,94.8,-0.00435,1e-05,0.40869]
[1777917983342,66.61,80380.32,94.8,-0.00434,1e-05,0.40827]
[1777917983429,66.61,80380.48,94.8,-0.00434,1e-05,0.40819]
[1777917987371,66.61,80380.67,94.8,-0.00434,1e-05,0.40809]
[1777917987412,66.61,80380.67,94.8,-0.00434,1e-05,0.40809]
[1777917988121,66.61,80370.44,94.8,-0.0044,1e-05,0.41321]
[1777917989112,66.61,80370.44,94.8,-0.0044,1e-05,0.41321]
[1777917989634,66.61,80370.44,94.8,-0.0044,1e-05,0.41321]
[1777917993641,66.61,80366.78,94.8,-0.0044,1e-05,0.41311]
[1777917993742,66.61,80366.76,94.8,-0.0044,1e-05,0.41312]
[1777917996415,66.61,80365.86,94.8,-0.00441,1e-05,0.41358]
[1777917996459,66.61,80365.65,94.8,-0.00441,1e-05,0.41368]
[1777917999145,66.61,80370.28,94.8,-0.00438,1e-05,0.41136]
[1777917999379,66.61,80370.28,94.8,-0.00438,1e-05,0.41136]
[1777918001259,66.61,80386.29,94.8,-0.00429,1e-05,0.40341]
[1777918003591,66.61,80386.8,94.8,-0.00428,1e-05,0.40316]
[1777918003599,66.61,80387.91,94.8,-0.00428,1e-05,0.40261]
[1777918004259,66.61,80387.91,94.8,-0.00428,1e-05,0.40261]
[1777918004281,66.61,80388.0,94.8,-0.00428,1e-05,0.40257]
[1777918009319,66.61,80385.12,94.8,-0.00429,1e-05,0.40399]
[1777918012788,66.61,80384.47,94.8,-0.0043,1e-05,0.40431]
[1777918013396,66.61,80384.47,94.8,-0.0043,1e-05,0.40431]
[1777918019389,66.61,80383.98,94.8,-0.0043,1e-05,0.40455]
[1777918022413,66.61,80387.21,94.8,-0.00428,1e-05,0.40296]
[1777918022476,66.61,80387.52,94.8,-0.00428,1e-05,0.4028]
[1777918023001,66.61,80387.52,94.8,-0.00428,1e-05,0.4028]
[1777918023417,66.61,80387.4,94.8,-0.00428,1e-05,0.40286]
[1777918025561,66.61,80386.47,94.8,-0.00429,1e-05,0.40332]
[1777918025662,66.61,80386.12,94.8,-0.00429,1e-05,0.40349]
[1777918027106,66.61,80385.19,94.8,-0.00429,1e-05,0.40395]
[1777918027445,66.61,80385.13,94.8,-0.00429,1e-05,0.40398]
[1777918032480,66.61,80385.12,94.8,-0.00429,1e-05,0.40399]
[1777918037173,66.61,80383.63,94.8,-0.0043,1e-05,0.40472]
[1777918037518,66.61,80383.99,94.8,-0.0043,1e-05,0.40454]
[1777918037842,66.61,80383.99,94.8,-0.0043,1e-05,0.40454]
[1777918038525,66.61,80383.9,94.8,-0.0043,1e-05,0.40459]
[1777918039776,66.61,80383.9,94.8,-0.0043,1e-05,0.40459]
[1777918040464,66.61,80383.71,94.8,-0.0043,1e-05,0.40468]
[1777918045455,66.61,80384.0,94.8,-0.0043,1e-05,0.40454]
[1777918045480,66.61,80384.0,94.8,-0.0043,1e-05,0.40454]
[1777918046138,66.61,80384.0,94.8,-0.0043,1e-05,0.40454]
[1777918046581,66.61,80383.18,94.8,-0.00431,1e-05,0.40494]
[1777918050263,66.61,80383.54,94.8,-0.0043,1e-05,0.40476]
[1777918050325,66.61,80383.54,94.8,-0.0043,1e-05,0.40476]
[1777918050956,66.61,80383.54,94.8,-0.0043,1e-05,0.40476]
[1777918051615,66.61,80381.62,94.8,-0.0043,1e-05,0.40381]
[1777918052256,66.61,80381.62,94.8,-0.0043,1e-05,0.40381]
[1777918052622,66.61,80378.84,94.8,-0.00431,1e-05,0.40518]
[1777918052885,66.61,80378.84,94.8,-0.00431,1e-05,0.40518]
[1777918053630,66.61,80379.82,94.8,-0.00431,1e-05,0.4047]
[1777918058666,66.61,80377.36,94.8,-0.00432,1e-05,0.40592]
[1777918061378,66.61,80378.6,94.8,-0.00431,1e-05,0.4053]
[1777918061687,66.61,80378.17,94.8,-0.00432,1e-05,0.40551]
[1777918061977,66.61,80378.17,94.8,-0.00432,1e-05,0.40551]
[1777918062515,66.61,80378.17,94.8,-0.00432,1e-05,0.40551]
[1777918063375,66.61,80378.03,94.8,-0.00432,1e-05,0.40558]
[1777918063475,66.61,80378.03,94.8,-0.00432,1e-05,0.40558]
[1777918064031,66.61,80378.03,94.8,-0.00432,1e-05,0.40558]
[1777918064531,66.61,80378.03,94.8,-0.00432,1e-05,0.40558]
[1777918065397,66.61,80377.49,94.8,-0.00432,1e-05,0.40585]
[1777918065715,66.61,80378.16,94.8,-0.00432,1e-05,0.40552]
[1777918066000,66.61,80378.16,94.8,-0.00432,1e-05,0.40552]
[1777918066223,66.61,80378.16,94.8,-0.00432,1e-05,0.40552]
[1777918066466,66.61,80378.16,94.8,-0.00432,1e-05,0.40552]
[1777918066721,66.61,80372.85,94.8,-0.00435,1e-05,0.40815]
[1777918071359,66.61,80367.13,94.8,-0.00438,1e-05,0.41101]
[1777918071510,66.61,80367.13,94.8,-0.00438,1e-05,0.41101]
[1777918071951,66.61,80365.63,94.8,-0.00439,1e-05,0.41176]
[1777918072766,66.61,80356.2,94.8,-0.00445,1e-05,0.41651]
[1777918073072,66.61,80356.2,94.8,-0.00445,1e-05,0.41651]
[1777918073584,66.61,80356.2,94.8,-0.00445,1e-05,0.41651]
[1777918074327,66.61,80354.97,94.8,-0.00446,1e-05,0.41714]
[1777918074780,66.61,80351.52,94.8,-0.00448,1e-05,0.41889]
[1777918075638,66.61,80351.52,94.8,-0.00448,1e-05,0.41889]
[1777918075787,66.61,80336.23,94.8,-0.00457,1e-05,0.42673]
[1777918076299,66.61,80336.23,94.8,-0.00457,1e-05,0.42673]
[1777918076794,66.61,80335.7,94.8,-0.00458,1e-05,0.42701]
[1777918079341,66.61,80337.22,94.8,-0.00457,1e-05,0.42622]
[1777918079815,66.61,80337.59,94.8,-0.00456,1e-05,0.42603]
[1777918081127,66.61,80336.96,94.8,-0.00457,1e-05,0.42636]
[1777918081829,66.61,80335.55,94.8,-0.00458,1e-05,0.42709]
[1777918086531,66.61,80335.18,94.8,-0.00458,1e-05,0.42728]
[1777918086597,66.61,80335.01,94.8,-0.00458,1e-05,0.42736]
[1777918086971,66.61,80335.01,94.8,-0.00458,1e-05,0.42736]
[1777918087055,66.61,80334.86,94.8,-0.00458,1e-05,0.42744]
[1777918093190,66.61,80331.71,94.8,-0.0046,1e-05,0.42908]
[1777918093585,66.61,80331.71,94.8,-0.0046,1e-05,0.42908]
[1777918096113,66.61,80333.25,94.8,-0.00459,1e-05,0.42828]
[1777918096782,66.61,80333.25,94.8,-0.00459,1e-05,0.42828]
[1777918096950,66.61,80336.29,94.8,-0.00457,1e-05,0.4267]
[1777918097279,66.61,80336.29,94.8,-0.00457,1e-05,0.4267]
[1777918098607,66.61,80342.02,94.8,-0.00454,1e-05,0.42375]
[1777918098639,66.61,80351.66,94.8,-0.00448,1e-05,0.41882]
[1777918100114,66.61,80354.9,94.8,-0.00446,1e-05,0.41717]
[1777918100473,66.61,80354.9,94.8,-0.00446,1e-05,0.41717]
[1777918101196,66.61,80354.81,94.8,-0.00446,1e-05,0.41722]
[1777918101264,66.61,80356.8,94.8,-0.00444,1e-05,0.41621]
[1777918102849,66.61,80356.8,94.8,-0.00444,1e-05,0.41621]
[1777918103379,66.61,80358.57,94.8,-0.00443,1e-05,0.41531]
[1777918103858,66.61,80358.57,94.8,-0.00443,1e-05,0.41531]
[1777918103886,66.61,80358.91,94.8,-0.00443,1e-05,0.41514]
[1777918104995,66.61,80370.38,94.8,-0.00436,1e-05,0.40939]
[1777918106057,66.61,80370.38,94.8,-0.00436,1e-05,0.40939]
[1777918106665,66.61,80370.38,94.8,-0.00436,1e-05,0.40939]
[1777918107337,66.61,80371.62,94.8,-0.00435,1e-05,0.40877]
[1777918107423,66.61,80372.83,94.8,-0.00435,1e-05,0.40816]
[1777918107955,66.61,80372.83,94.8,-0.00435,1e-05,0.40816]
[1777918108016,66.61,80373.01,94.8,-0.00435,1e-05,0.40807]
[1777918113051,66.61,80375.45,94.8,-0.00431,1e-05,0.40495]
[1777918117885,66.61,80376.31,94.8,-0.00431,1e-05,0.40453]
[1777918118086,66.61,80375.9,94.8,-0.00431,1e-05,0.40473]
[1777918119363,66.61,80375.9,94.8,-0.00431,1e-05,0.40473]
[1777918119441,66.61,80376.37,94.8,-0.00431,1e-05,0.4045]
[1777918121107,66.61,80363.8,94.8,-0.00438,1e-05,0.41075]
[1777918125179,66.61,80361.77,94.8,-0.00439,1e-05,0.41177]
[1777918125730,66.61,80361.77,94.8,-0.00439,1e-05,0.41177]
[1777918126593,66.61,80359.6,94.8,-0.00441,1e-05,0.41286]
[1777918126635,66.61,80359.6,94.8,-0.00441,1e-05,0.41286]
[1777918126739,66.61,80359.6,94.8,-0.00441,1e-05,0.41286]
[1777918126830,66.61,80357.88,94.8,-0.00442,1e-05,0.41372]
[1777918127086,66.61,80357.88,94.8,-0.00442,1e-05,0.41372]
[1777918127540,66.61,80357.88,94.8,-0.00442,1e-05,0.41372]
[1777918127616,66.61,80366.3,94.8,-0.00437,1e-05,0.4095]
[1777918130211,66.61,80370.12,94.8,-0.00434,1e-05,0.4076]
[1777918130296,66.61,80370.12,94.8,-0.00434,1e-05,0.4076]
[1777918130903,66.61,80366.18,94.8,-0.00437,1e-05,0.40956]
[1777918131434,66.61,80366.18,94.8,-0.00437,1e-05,0.40956]
[1777918132184,66.61,80353.09,94.8,-0.00445,1e-05,0.41614]
[1777918137219,66.61,80346.43,94.8,-0.00449,1e-05,0.41953]
[1777918138591,66.61,80346.43,94.8,-0.00449,1e-05,0.41953]
[1777918138691,66.61,80345.48,94.8,-0.00449,1e-05,0.42001]
[1777918139269,66.61,80345.48,94.8,-0.00449,1e-05,0.42001]
[1777918139315,66.61,80342.87,94.8,-0.00451,1e-05,0.42134]
[1777918140397,66.61,80342.87,94.8,-0.00451,1e-05,0.42134]
[1777918146154,66.61,80335.57,94.8,-0.00456,1e-05,0.42509]
[1777918146313,66.61,80335.57,94.8,-0.00456,1e-05,0.42509]
[1777918151505,66.61,80332.13,94.8,-0.00458,1e-05,0.42687]
[1777918152224,66.61,80334.42,94.8,-0.00456,1e-05,0.42569]
[1777918154266,66.61,80340.22,94.8,-0.00453,1e-05,0.4227]
[1777918154781,66.61,80340.22,94.8,-0.00453,1e-05,0.4227]
[1777918155451,66.61,80340.23,94.8,-0.00453,1e-05,0.4227]
[1777918155477,66.61,80340.23,94.8,-0.00453,1e-05,0.4227]
[1777918158058,66.61,80343.13,94.8,-0.00451,1e-05,0.42121]
[1777918158507,66.61,80343.13,94.8,-0.00451,1e-05,0.42121]
[1777918160529,66.61,80344.14,94.8,-0.0045,1e-05,0.4207]
[1777918161309,66.61,80345.12,94.8,-0.0045,1e-05,0.42019]
[1777918161733,66.61,80345.12,94.8,-0.0045,1e-05,0.42019]
[1777918162232,66.61,80345.42,94.8,-0.00449,1e-05,0.42004]
[1777918163437,66.61,80344.91,94.8,-0.0045,1e-05,0.4203]
[1777918164102,66.61,80344.4,94.8,-0.0045,1e-05,0.42056]
[1777918166523,66.61,80343.71,94.8,-0.0045,1e-05,0.42091]
[1777918167365,66.61,80345.88,94.8,-0.00449,1e-05,0.41981]
[1777918168541,66.61,80346.77,94.8,-0.00449,1e-05,0.41935]
[1777918169309,66.61,80344.94,94.8,-0.0045,1e-05,0.42029]
[1777918174478,66.61,80346.22,94.8,-0.00447,1e-05,0.41768]
[1777918175977,66.61,80347.33,94.8,-0.00446,1e-05,0.41711]
[1777918176536,66.61,80347.33,94.8,-0.00446,1e-05,0.41711]
[1777918177387,66.61,80346.25,94.8,-0.00447,1e-05,0.41766]
[1777918178158,66.61,80345.31,94.8,-0.00447,1e-05,0.41814]
[1777918182362,66.61,80350.86,94.8,-0.00444,1e-05,0.41532]
[1777918183040,66.61,80351.83,94.8,-0.00443,1e-05,0.41483]
[1777918184874,66.61,80352.14,94.8,-0.00443,1e-05,0.41468]
[1777918185977,66.61,80352.81,94.8,-0.00443,1e-05,0.41434]
[1777918187124,66.61,80355.78,94.8,-0.00441,1e-05,0.41284]
[1777918187463,66.61,80355.78,94.8,-0.00441,1e-05,0.41284]
[1777918189510,66.61,80356.41,94.8,-0.00441,1e-05,0.41253]
[1777918190268,66.61,80357.5,94.8,-0.0044,1e-05,0.41198]
[1777918190868,66.61,80357.5,94.8,-0.0044,1e-05,0.41198]
[1777918191557,66.61,80357.84,94.8,-0.0044,1e-05,0.41181]
[1777918192751,66.61,80357.97,94.8,-0.0044,1e-05,0.41174]
[1777918193335,66.61,80358.03,94.8,-0.0044,1e-05,0.41171]
[1777918194868,66.61,80358.91,94.8,-0.00439,1e-05,0.41127]
[1777918195452,66.61,80358.82,94.8,-0.00439,1e-05,0.41132]
[1777918196592,66.61,80358.91,94.8,-0.00439,1e-05,0.41127]
[1777918197912,66.61,80358.41,94.8,-0.00439,1e-05,0.41152]
[1777918198470,66.61,80358.75,94.8,-0.00439,1e-05,0.41135]
[1777918198955,66.61,80358.75,94.8,-0.00439,1e-05,0.41135]
[1777918200660,66.61,80371.72,94.8,-0.00431,1e-05,0.40489]
[1777918203682,66.61,80385.67,94.8,-0.00423,1e-05,0.39804]
[1777918207804,66.61,80392.82,94.8,-0.00419,1e-05,0.39456]
[1777918208340,66.61,80389.72,94.8,-0.00421,1e-05,0.39607]
[1777918213602,66.61,80387.55,94.8,-0.00422,1e-05,0.39712]
[1777918214275,66.61,80387.92,94.8,-0.00422,1e-05,0.39694]
[1777918217415,66.61,80390.83,94.8,-0.0042,1e-05,0.39553]
[1777918218245,66.61,80390.56,94.8,-0.0042,1e-05,0.39566]
[1777918218897,66.61,80390.56,94.8,-0.0042,1e-05,0.39566]
[1777918220741,66.61,80390.31,94.8,-0.00421,1e-05,0.39578]
[1777918225836,66.61,80390.3,94.8,-0.00421,1e-05,0.39579]
[1777918227435,66.61,80389.62,94.8,-0.00421,1e-05,0.39612]
[1777918228034,66.61,80388.23,94.8,-0.00422,1e-05,0.39679]
[1777918228450,66.61,80388.23,94.8,-0.00422,1e-05,0.39679]
[1777918229236,66.61,80388.37,94.8,-0.00422,1e-05,0.39672]
[1777918234899,66.61,80389.17,94.8,-0.00419,1e-05,0.39446]
[1777918239194,66.61,80389.63,94.8,-0.00419,1e-05,0.39423]
[1777918240114,66.61,80390.38,94.8,-0.00419,1e-05,0.39387]
[1777918241303,66.61,80397.51,94.8,-0.00414,1e-05,0.39044]
[1777918241724,66.61,80397.51,94.8,-0.00414,1e-05,0.39044]
[1777918241745,66.61,80397.51,94.8,-0.00414,1e-05,0.39044]
[1777918242507,66.61,80400.35,94.8,-0.00413,1e-05,0.38908]
[1777918245104,66.61,80401.86,94.8,-0.00412,1e-05,0.38836]
[1777918245537,66.61,80401.86,94.8,-0.00412,1e-05,0.38836]
[1777918246448,66.61,80400.31,94.8,-0.00413,1e-05,0.3891]
[1777918247095,66.61,80400.38,94.8,-0.00413,1e-05,0.38906]
[1777918247549,66.61,80400.38,94.8,-0.00413,1e-05,0.38906]
[1777918248077,66.61,80402.6,94.8,-0.00411,1e-05,0.388]
[1777918252918,66.61,80404.32,94.8,-0.00411,1e-05,0.38718]
[1777918253530,66.61,80404.32,94.8,-0.00411,1e-05,0.38718]
[1777918254934,66.61,80403.91,94.8,-0.00411,1e-05,0.38738]
[1777918255462,66.61,80402.99,94.8,-0.00411,1e-05,0.38782]
[1777918257994,66.61,80404.99,94.8,-0.0041,1e-05,0.38686]
[1777918259444,66.61,80405.55,94.8,-0.0041,1e-05,0.3866]
[1777918260093,66.61,80406.47,94.8,-0.00409,1e-05,0.38616]
[1777918260311,66.61,80406.47,94.8,-0.00409,1e-05,0.38616]
[1777918260573,66.61,80406.47,94.8,-0.00409,1e-05,0.38616]
[1777918260828,66.61,80406.47,94.8,-0.00409,1e-05,0.38616]
[1777918261342,66.61,80406.94,94.8,-0.00409,1e-05,0.38594]
[1777918262658,66.61,80409.81,94.8,-0.00407,1e-05,0.38457]
[1777918264838,66.61,80413.01,94.8,-0.00406,1e-05,0.38306]
[1777918264886,66.61,80413.01,94.8,-0.00406,1e-05,0.38306]
[1777918266464,66.61,80412.78,94.8,-0.00406,1e-05,0.38317]
[1777918267172,66.61,80414.62,94.8,-0.00405,1e-05,0.3823]
[1777918268238,66.61,80414.97,94.8,-0.00404,1e-05,0.38214]
[1777918268850,66.61,80414.97,94.8,-0.00404,1e-05,0.38214]
[1777918268923,66.61,80414.97,94.8,-0.00404,1e-05,0.38214]
[1777918269416,66.61,80410.63,94.8,-0.00407,1e-05,0.38419]
[1777918269429,66.61,80396.58,94.8,-0.00415,1e-05,0.39088]
[1777918270166,66.61,80396.58,94.8,-0.00415,1e-05,0.39088]
[1777918270967,66.61,80396.58,94.8,-0.00415,1e-05,0.39088]
[1777918274542,66.61,80390.82,94.8,-0.00418,1e-05,0.39366]
[1777918275352,66.61,80391.68,94.8,-0.00418,1e-05,0.39324]
[1777918277890,66.61,80393.23,94.8,-0.00417,1e-05,0.3925]
[1777918278586,66.61,80393.13,94.8,-0.00417,1e-05,0.39254]
[1777918281225,66.61,80393.54,94.8,-0.00417,1e-05,0.39235]
[1777918281881,66.61,80393.54,94.8,-0.00417,1e-05,0.39235]
[1777918282615,66.61,80393.23,94.8,-0.00417,1e-05,0.3925]
[1777918282681,66.61,80393.23,94.8,-0.00417,1e-05,0.3925]
[1777918283206,66.61,80393.1,94.8,-0.00417,1e-05,0.39256]
[1777918283772,66.61,80393.1,94.8,-0.00417,1e-05,0.39256]
[1777918289284,66.61,80393.34,94.8,-0.00417,1e-05,0.39244]
[1777918294319,66.61,80394.25,94.8,-0.00414,1e-05,0.39014]
[1777918298604,66.61,80394.24,94.8,-0.00414,1e-05,0.39015]
[1777918299922,66.61,80394.57,94.8,-0.00414,1e-05,0.38999]
[1777918301759,66.61,80393.92,94.8,-0.00415,1e-05,0.3903]
[1777918302385,66.61,80393.23,94.8,-0.00415,1e-05,0.39063]
[1777918303723,66.61,80390.84,94.8,-0.00416,1e-05,0.39178]
[1777918304309,66.61,80389.61,94.8,-0.00417,1e-05,0.39237]
[1777918307280,66.61,80390.4,94.8,-0.00417,1e-05,0.39199]
[1777918307912,66.61,80390.4,94.8,-0.00417,1e-05,0.39199]
[1777918309027,66.61,80390.47,94.8,-0.00417,1e-05,0.39196]
[1777918309713,66.61,80392.65,94.8,-0.00415,1e-05,0.39091]
[1777918310953,66.61,80393.69,94.8,-0.00415,1e-05,0.39041]
[1777918311424,66.61,80393.85,94.8,-0.00415,1e-05,0.39033]
[1777918312083,66.61,80393.85,94.8,-0.00415,1e-05,0.39033]
[1777918312633,66.61,80393.99,94.8,-0.00414,1e-05,0.39027]
[1777918316896,66.61,80393.45,94.8,-0.00415,1e-05,0.39052]
[1777918317471,66.61,80393.86,94.8,-0.00415,1e-05,0.39033]
[1777918317526,66.61,80393.86,94.8,-0.00415,1e-05,0.39033]
[1777918318387,66.61,80397.22,94.8,-0.00413,1e-05,0.38872]
[1777918318861,66.61,80397.22,94.8,-0.00413,1e-05,0.38872]
[1777918318925,66.61,80406.23,94.8,-0.00408,1e-05,0.38443]
[1777918319503,66.61,80406.23,94.8,-0.00408,1e-05,0.38443]
[1777918319828,66.61,80406.23,94.8,-0.00408,1e-05,0.38443]
[1777918320326,66.61,80407.32,94.8,-0.00407,1e-05,0.38391]
[1777918325818,66.61,80400.49,94.8,-0.00411,1e-05,0.38716]
[1777918327270,66.61,80401.03,94.8,-0.0041,1e-05,0.3869]
[1777918328385,66.61,80401.96,94.8,-0.0041,1e-05,0.38646]
[1777918329023,66.61,80401.96,94.8,-0.0041,1e-05,0.38646]
[1777918331798,66.61,80406.08,94.8,-0.00408,1e-05,0.3845]
[1777918333056,66.61,80405.24,94.8,-0.00408,1e-05,0.3849]
[1777918334975,66.61,80405.35,94.8,-0.00408,1e-05,0.38485]
[1777918335637,66.61,80405.92,94.8,-0.00408,1e-05,0.38458]
[1777918337591,66.61,80405.88,94.8,-0.00408,1e-05,0.3846]
[1777918338376,66.61,80405.83,94.8,-0.00408,1e-05,0.38462]
[1777918342275,66.61,80405.8,94.8,-0.00408,1e-05,0.38463]
[1777918342958,66.61,80405.8,94.8,-0.00408,1e-05,0.38463]
[1777918347299,66.61,80404.38,94.8,-0.00409,1e-05,0.38531]
[1777918347752,66.61,80404.38,94.8,-0.00409,1e-05,0.38531]
[1777918352737,66.61,80421.43,94.8,-0.00397,1e-05,0.37548]
[1777918358021,66.61,80425.04,94.8,-0.00395,1e-05,0.3738]
[1777918358744,66.61,80425.36,94.8,-0.00395,1e-05,0.37365]
[1777918360521,66.61,80424.33,94.8,-0.00396,1e-05,0.37413]
[1777918362033,66.61,80425.11,94.8,-0.00395,1e-05,0.37377]
[1777918363364,66.61,80424.46,94.8,-0.00395,1e-05,0.37407]
[1777918364035,66.61,80424.46,94.8,-0.00395,1e-05,0.37407]
[1777918364492,66.61,80423.57,94.8,-0.00396,1e-05,0.37448]
[1777918365317,66.61,80422.8,94.8,-0.00396,1e-05,0.37484]
[1777918369140,66.61,80424.28,94.8,-0.00396,1e-05,0.37415]
[1777918370903,66.61,80422.17,94.8,-0.00397,1e-05,0.37513]
[1777918371414,66.61,80418.71,94.8,-0.00399,1e-05,0.37674]
[1777918372199,66.61,80419.46,94.8,-0.00398,1e-05,0.37639]
[1777918377914,66.61,80418.62,94.8,-0.00399,1e-05,0.37678]
[1777918379328,66.61,80418.97,94.8,-0.00398,1e-05,0.37662]
[1777918379800,66.61,80418.97,94.8,-0.00398,1e-05,0.37662]
[1777918380495,66.61,80420.06,94.8,-0.00398,1e-05,0.37611]
[1777918381235,66.61,80420.28,94.8,-0.00398,1e-05,0.37601]
[1777918383421,66.61,80420.29,94.8,-0.00398,1e-05,0.37601]
[1777918384106,66.61,80420.29,94.8,-0.00398,1e-05,0.37601]
[1777918386224,66.61,80420.56,94.8,-0.00398,1e-05,0.37588]
[1777918387404,66.61,80421.27,94.8,-0.00397,1e-05,0.37555]
[1777918389945,66.61,80422.44,94.8,-0.00397,1e-05,0.37501]
[1777918390461,66.61,80423.66,94.8,-0.00396,1e-05,0.37444]
[1777918393156,66.61,80422.29,94.8,-0.00397,1e-05,0.37508]
[1777918393647,66.61,80422.63,94.8,-0.00396,1e-05,0.37492]
[1777918394340,66.61,80422.69,94.8,-0.00396,1e-05,0.37489]
[1777918395183,66.61,80422.03,94.8,-0.00397,1e-05,0.3752]
[1777918396462,66.61,80422.81,94.8,-0.00396,1e-05,0.37484]
[1777918397164,66.61,80422.81,94.8,-0.00396,1e-05,0.37484]
[1777918402325,66.61,80424.57,94.8,-0.00395,1e-05,0.37402]
[1777918402922,66.61,80424.57,94.8,-0.00395,1e-05,0.37402]
[1777918405062,66.61,80426.03,94.8,-0.00395,1e-05,0.37334]
[1777918406431,66.61,80426.06,94.8,-0.00395,1e-05,0.37333]
[1777918407581,66.61,80425.75,94.8,-0.00395,1e-05,0.37347]
[1777918408374,66.61,80426.02,94.8,-0.00395,1e-05,0.37335]
[1777918409473,66.61,80425.63,94.8,-0.00395,1e-05,0.37353]
[1777918410203,66.61,80424.95,94.8,-0.00395,1e-05,0.37384]
[1777918410658,66.61,80424.95,94.8,-0.00395,1e-05,0.37384]
[1777918411333,66.61,80426.35,94.8,-0.00393,1e-05,0.3714]
[1777918411997,66.61,80426.35,94.8,-0.00393,1e-05,0.3714]
[1777918412488,66.61,80425.78,94.8,-0.00393,1e-05,0.37166]
[1777918413833,66.61,80428.22,94.8,-0.00392,1e-05,0.37054]
[1777918416014,66.61,80420.76,94.8,-0.00396,1e-05,0.37398]
[1777918416049,66.61,80420.76,94.8,-0.00396,1e-05,0.37398]
[1777918416093,66.61,80420.76,94.8,-0.00396,1e-05,0.37398]
[1777918416348,66.61,80420.76,94.8,-0.00396,1e-05,0.37398]
[1777918417128,66.61,80420.76,94.8,-0.00396,1e-05,0.37398]
[1777918417140,66.61,80411.93,94.8,-0.00401,1e-05,0.37809]
[1777918417621,66.61,80385.42,94.8,-0.00416,1e-05,0.39065]
[1777918419479,66.61,80378.03,94.8,-0.0042,1e-05,0.39422]
[1777918420208,66.61,80381.1,94.8,-0.00418,1e-05,0.39274]
[1777918422806,66.61,80382.9,94.8,-0.00417,1e-05,0.39187]
[1777918423468,66.61,80382.5,94.8,-0.00417,1e-05,0.39206]
[1777918426773,66.61,80377.55,94.8,-0.0042,1e-05,0.39445]
[1777918427399,66.61,80378.04,94.8,-0.0042,1e-05,0.39422]
[1777918427918,66.61,80378.04,94.8,-0.0042,1e-05,0.39422]
[1777918428889,66.61,80377.35,94.8,-0.0042,1e-05,0.39455]
[1777918432106,66.61,80376.94,94.8,-0.0042,1e-05,0.39475]
[1777918433349,66.61,80377.29,94.8,-0.0042,1e-05,0.39458]
[1777918435211,66.61,80374.77,94.8,-0.00422,1e-05,0.3958]
[1777918435762,66.61,80368.75,94.8,-0.00425,1e-05,0.39874]
[1777918437936,66.61,80364.84,94.8,-0.00428,1e-05,0.40066]
[1777918438509,66.61,80364.25,94.8,-0.00428,1e-05,0.40095]
[1777918442275,66.61,80364.12,94.8,-0.00428,1e-05,0.40101]
[1777918442996,66.61,80364.12,94.8,-0.00428,1e-05,0.40101]
[1777918447919,66.61,80365.75,94.8,-0.00427,1e-05,0.40021]
[1777918449243,66.61,80365.62,94.8,-0.00427,1e-05,0.40027]
[1777918454460,66.61,80365.1,94.8,-0.00427,1e-05,0.40053]
[1777918456670,66.61,80364.8,94.8,-0.00428,1e-05,0.40068]
[1777918457327,66.61,80364.87,94.8,-0.00428,1e-05,0.40064]
[1777918462515,66.61,80365.4,94.8,-0.00427,1e-05,0.40038]
[1777918467198,66.61,80365.22,94.8,-0.00427,1e-05,0.40047]
[1777918467782,66.61,80364.87,94.8,-0.00428,1e-05,0.40064]
[1777918468366,66.61,80364.71,94.8,-0.00428,1e-05,0.40072]
[1777918469060,66.61,80364.71,94.8,-0.00428,1e-05,0.40072]
[1777918470125,66.61,80364.86,94.8,-0.00428,1e-05,0.40065]
[1777918470677,66.61,80364.75,94.8,-0.00428,1e-05,0.4007]
[1777918472550,66.61,80365.59,94.8,-0.00425,1e-05,0.39839]
[1777918473410,66.61,80367.13,94.8,-0.00424,1e-05,0.39764]
[1777918478423,66.61,80367.39,94.8,-0.00424,1e-05,0.39751]
[1777918479154,66.61,80367.39,94.8,-0.00424,1e-05,0.39751]
[1777918480418,66.61,80366.97,94.8,-0.00424,1e-05,0.39772]
[1777918481763,66.61,80366.79,94.8,-0.00424,1e-05,0.3978]
[1777918484582,66.61,80367.52,94.8,-0.00424,1e-05,0.39745]
[1777918485589,66.61,80367.37,94.8,-0.00424,1e-05,0.39752]
[1777918486537,66.61,80367.37,94.8,-0.00424,1e-05,0.39752]
[1777918487293,66.61,80367.34,94.8,-0.00424,1e-05,0.39753]
[1777918489380,66.61,80367.17,94.8,-0.00424,1e-05,0.39762]
[1777918491156,66.61,80371.7,94.8,-0.00422,1e-05,0.39541]
[1777918496754,66.61,80378.12,94.8,-0.00418,1e-05,0.3923]
[1777918501334,66.61,80373.41,94.8,-0.00421,1e-05,0.39458]
[1777918501349,66.61,80373.41,94.8,-0.00421,1e-05,0.39458]
[1777918505830,66.61,80366.54,94.8,-0.00425,1e-05,0.39793]
[1777918506425,66.61,80364.76,94.8,-0.00426,1e-05,0.3988]
[1777918507009,66.61,80364.76,94.8,-0.00426,1e-05,0.3988]
[1777918507993,66.61,80361.76,94.8,-0.00427,1e-05,0.40027]
[1777918510966,66.61,80351.22,94.8,-0.00434,1e-05,0.40548]
[1777918511423,66.61,80350.89,94.8,-0.00434,1e-05,0.40564]
[1777918514046,66.61,80351.56,94.8,-0.00434,1e-05,0.40531]
[1777918514523,66.61,80351.25,94.8,-0.00434,1e-05,0.40546]
[1777918515793,66.61,80350.47,94.8,-0.00434,1e-05,0.40585]
[1777918516437,66.61,80351.09,94.8,-0.00434,1e-05,0.40554]
[1777918519538,66.61,80350.56,94.8,-0.00434,1e-05,0.4058]
[1777918520254,66.61,80350.56,94.8,-0.00434,1e-05,0.4058]
[1777918522150,66.61,80350.5,94.8,-0.00434,1e-05,0.40583]
[1777918522632,66.61,80351.18,94.8,-0.00434,1e-05,0.4055]
[1777918523135,66.61,80351.18,94.8,-0.00434,1e-05,0.4055]
[1777918524148,66.61,80344.03,94.8,-0.00438,1e-05,0.40906]
[1777918524246,66.61,80330.44,94.8,-0.00446,1e-05,0.41591]
[1777918524952,66.61,80319.18,94.8,-0.00453,1e-05,0.42166]
[1777918525480,66.61,80319.18,94.8,-0.00453,1e-05,0.42166]
[1777918525898,66.61,80319.18,94.8,-0.00453,1e-05,0.42166]
[1777918525968,66.61,80319.18,94.8,-0.00453,1e-05,0.42166]
[1777918526300,66.61,80307.58,94.8,-0.00461,1e-05,0.42766]
[1777918526435,66.61,80307.58,94.8,-0.00461,1e-05,0.42766]
[1777918526968,66.61,80296.15,94.8,-0.00468,1e-05,0.43364]
[1777918527973,66.61,80283.34,94.8,-0.00476,1e-05,0.44043]
[1777918528552,66.61,80283.34,94.8,-0.00476,1e-05,0.44043]
[1777918528980,66.61,80292.35,94.8,-0.0047,1e-05,0.43565]
[1777918529417,66.61,80292.35,94.8,-0.0047,1e-05,0.43565]
[1777918529723,66.61,80292.35,94.8,-0.0047,1e-05,0.43565]
[1777918530808,66.61,80291.86,94.8,-0.00471,1e-05,0.43591]
[1777918532755,66.61,80278.4,94.8,-0.00477,1e-05,0.44102]
[1777918533445,66.61,80277.63,94.8,-0.00478,1e-05,0.44143]
[1777918536446,66.61,80269.83,94.8,-0.00483,1e-05,0.44562]
[1777918537087,66.61,80269.83,94.8,-0.00483,1e-05,0.44562]
[1777918538664,66.61,80274.58,94.8,-0.0048,1e-05,0.44307]
[1777918538858,66.61,80274.58,94.8,-0.0048,1e-05,0.44307]
[1777918544091,66.61,80280.18,94.8,-0.00476,1e-05,0.44007]
[1777918546465,66.61,80280.2,94.8,-0.00476,1e-05,0.44006]
[1777918546485,66.61,80280.2,94.8,-0.00476,1e-05,0.44006]
[1777918546502,66.61,80280.2,94.8,-0.00476,1e-05,0.44006]
[1777918547495,66.61,80284.73,94.8,-0.00473,1e-05,0.43765]
[1777918547672,66.61,80284.73,94.8,-0.00473,1e-05,0.43765]
[1777918548455,66.61,80286.03,94.8,-0.00472,1e-05,0.43696]
[1777918550187,66.61,80286.6,94.8,-0.00472,1e-05,0.43666]
[1777918552222,66.61,80286.38,94.8,-0.00472,1e-05,0.43678]
[1777918554042,66.61,80286.76,94.8,-0.00472,1e-05,0.43657]
[1777918554487,66.61,80285.85,94.8,-0.00473,1e-05,0.43706]
[1777918554910,66.61,80285.85,94.8,-0.00473,1e-05,0.43706]
[1777918554928,66.61,80285.85,94.8,-0.00473,1e-05,0.43706]
[1777918555437,66.61,80291.73,94.8,-0.00469,1e-05,0.43395]
[1777918555462,66.61,80291.73,94.8,-0.00469,1e-05,0.43395]
[1777918555812,66.61,80291.73,94.8,-0.00469,1e-05,0.43395]
[1777918556370,66.61,80299.49,94.8,-0.00464,1e-05,0.42988]
[1777918557029,66.61,80299.49,94.8,-0.00464,1e-05,0.42988]
[1777918557624,66.61,80301.44,94.8,-0.00462,1e-05,0.42886]
[1777918560866,66.61,80302.1,94.8,-0.00462,1e-05,0.42851]
[1777918561477,66.61,80301.93,94.8,-0.00462,1e-05,0.4286]
[1777918562024,66.61,80301.93,94.8,-0.00462,1e-05,0.4286]
[1777918562489,66.61,80301.81,94.8,-0.00462,1e-05,0.42866]
[1777918563647,66.61,80300.95,94.8,-0.00463,1e-05,0.42911]
[1777918566488,66.61,80301.66,94.8,-0.00462,1e-05,0.42874]
[1777918572291,66.61,80297.93,94.8,-0.00465,1e-05,0.43069]
[1777918574772,66.61,80303.67,94.8,-0.00461,1e-05,0.4277]
[1777918575029,66.61,80303.67,94.8,-0.00461,1e-05,0.4277]
[1777918578859,66.61,80308.18,94.8,-0.00458,1e-05,0.42535]
[1777918579203,66.61,80308.18,94.8,-0.00458,1e-05,0.42535]
[1777918579236,66.61,80308.18,94.8,-0.00458,1e-05,0.42535]
[1777918579497,66.61,80309.74,94.8,-0.00457,1e-05,0.42455]
[1777918581026,66.61,80313.5,94.8,-0.00455,1e-05,0.42261]
[1777918581575,66.61,80315.0,94.8,-0.00454,1e-05,0.42183]
[1777918587396,66.61,80312.0,94.8,-0.00456,1e-05,0.42338]
[1777918592431,66.61,80310.25,94.8,-0.00455,1e-05,0.4223]
[1777918598277,66.61,80308.07,94.8,-0.00456,1e-05,0.42342]
[1777918599454,66.61,80306.95,94.8,-0.00457,1e-05,0.424]
[1777918599504,66.61,80306.95,94.8,-0.00457,1e-05,0.424]
[1777918600075,66.61,80306.95,94.8,-0.00457,1e-05,0.424]
[1777918602017,66.61,80303.13,94.8,-0.00459,1e-05,0.42598]
[1777918602352,66.61,80303.13,94.8,-0.00459,1e-05,0.42598]
[1777918603738,66.61,80297.02,94.8,-0.00463,1e-05,0.42916]
[1777918604381,66.61,80297.02,94.8,-0.00463,1e-05,0.42916]
[1777918606967,66.61,80291.55,94.8,-0.00467,1e-05,0.43202]
[1777918607451,66.61,80291.59,94.8,-0.00467,1e-05,0.432]
[1777918612763,66.61,80293.39,94.8,-0.00466,1e-05,0.43106]
[1777918613526,66.61,80292.95,94.8,-0.00466,1e-05,0.43129]
[1777918614831,66.61,80292.85,94.8,-0.00466,1e-05,0.43134]
[1777918615467,66.61,80295.58,94.8,-0.00464,1e-05,0.42991]
[1777918615514,66.61,80295.58,94.8,-0.00464,1e-05,0.42991]
[1777918616280,66.61,80295.58,94.8,-0.00464,1e-05,0.42991]
[1777918616932,66.61,80301.5,94.8,-0.0046,1e-05,0.42682]
[1777918617459,66.61,80306.75,94.8,-0.00457,1e-05,0.4241]
[1777918617497,66.61,80306.75,94.8,-0.00457,1e-05,0.4241]
[1777918617550,66.61,80306.75,94.8,-0.00457,1e-05,0.4241]
[1777918617623,66.61,80306.75,94.8,-0.00457,1e-05,0.4241]
[1777918618456,66.61,80300.54,94.8,-0.00461,1e-05,0.42732]
[1777918618617,66.61,80290.39,94.8,-0.00467,1e-05,0.43263]
[1777918620442,66.61,80282.39,94.8,-0.00473,1e-05,0.43686]
[1777918621065,66.61,80282.39,94.8,-0.00473,1e-05,0.43686]
[1777918622930,66.61,80286.28,94.8,-0.0047,1e-05,0.4348]
[1777918623614,66.61,80290.02,94.8,-0.00468,1e-05,0.43283]
[1777918628687,66.61,80285.67,94.8,-0.0047,1e-05,0.43512]
[1777918630735,66.61,80285.78,94.8,-0.0047,1e-05,0.43506]
[1777918631350,66.61,80285.78,94.8,-0.0047,1e-05,0.43506]
[1777918634361,66.61,80286.05,94.8,-0.0047,1e-05,0.43492]
[1777918634586,66.61,80286.57,94.8,-0.0047,1e-05,0.43465]
[1777918636796,66.61,80289.02,94.8,-0.00468,1e-05,0.43335]
[1777918637329,66.61,80289.02,94.8,-0.00468,1e-05,0.43335]
[1777918638872,66.61,80289.21,94.8,-0.00468,1e-05,0.43325]
[1777918639561,66.61,80288.78,94.8,-0.00468,1e-05,0.43348]
[1777918642318,66.61,80284.44,94.8,-0.00471,1e-05,0.43577]
[1777918642914,66.61,80282.82,94.8,-0.00472,1e-05,0.43663]
[1777918644059,66.61,80282.8,94.8,-0.00472,1e-05,0.43664]
[1777918644579,66.61,80284.76,94.8,-0.00471,1e-05,0.4356]
[1777918649834,66.61,80283.95,94.8,-0.00472,1e-05,0.43603]
[1777918654869,66.61,80273.11,94.8,-0.00477,1e-05,0.43975]
[1777918657081,66.61,80271.18,94.8,-0.00478,1e-05,0.44078]
[1777918657607,66.61,80270.83,94.8,-0.00478,1e-05,0.44097]
[1777918659581,66.61,80270.52,94.8,-0.00478,1e-05,0.44114]
[1777918660058,66.61,80270.52,94.8,-0.00478,1e-05,0.44114]
[1777918660874,66.61,80270.62,94.8,-0.00478,1e-05,0.44108]
[1777918661144,66.61,80270.62,94.8,-0.00478,1e-05,0.44108]
[1777918661272,66.61,80270.62,94.8,-0.00478,1e-05,0.44108]
[1777918661974,66.61,80268.48,94.8,-0.0048,1e-05,0.44223]
[1777918662535,66.61,80268.25,94.8,-0.0048,1e-05,0.44235]
[1777918663187,66.61,80268.25,94.8,-0.0048,1e-05,0.44235]
[1777918671904,66.61,80278.73,94.8,-0.00473,1e-05,0.43676]
[1777918671933,66.61,80278.73,94.8,-0.00473,1e-05,0.43676]
[1777918672966,66.61,80280.75,94.8,-0.00472,1e-05,0.43569]
[1777918673323,66.61,80280.75,94.8,-0.00472,1e-05,0.43569]
[1777918675721,66.61,80288.46,94.8,-0.00467,1e-05,0.43163]
[1777918677028,66.61,80288.19,94.8,-0.00467,1e-05,0.43177]
[1777918683070,66.61,80286.1,94.8,-0.00468,1e-05,0.43287]
[1777918685082,66.61,80276.08,94.8,-0.00475,1e-05,0.43817]
[1777918687096,66.61,80263.38,94.8,-0.00483,1e-05,0.44497]
[1777918689114,66.61,80247.67,94.8,-0.00493,1e-05,0.45351]
[1777918690118,66.61,80247.67,94.8,-0.00493,1e-05,0.45351]
[1777918690205,66.61,80247.67,94.8,-0.00493,1e-05,0.45351]
[1777918693045,66.61,80252.31,94.8,-0.0049,1e-05,0.45097]
[1777918693563,66.61,80252.18,94.8,-0.0049,1e-05,0.45104]
[1777918699182,66.61,80250.92,94.8,-0.00491,1e-05,0.45173]
[1777918704004,66.61,80249.86,94.8,-0.00492,1e-05,0.45231]
[1777918704489,66.61,80249.86,94.8,-0.00492,1e-05,0.45231]
[1777918705726,66.61,80248.45,94.8,-0.00493,1e-05,0.45308]
[1777918706359,66.61,80248.45,94.8,-0.00493,1e-05,0.45308]
[1777918706980,66.61,80248.79,94.8,-0.00493,1e-05,0.4529]
[1777918707626,66.61,80249.43,94.8,-0.00492,1e-05,0.45255]
[1777918710277,66.61,80245.28,94.8,-0.00495,1e-05,0.45482]
[1777918710731,66.61,80245.5,94.8,-0.00495,1e-05,0.4547]
[1777918711375,66.61,80245.5,94.8,-0.00495,1e-05,0.4547]
[1777918711949,66.61,80247.68,94.8,-0.00491,1e-05,0.45141]
[1777918712500,66.61,80247.68,94.8,-0.00491,1e-05,0.45141]
[1777918713958,66.61,80251.23,94.8,-0.00489,1e-05,0.44948]
[1777918715088,66.61,80249.3,94.8,-0.0049,1e-05,0.45053]
[1777918715128,66.61,80249.3,94.8,-0.0049,1e-05,0.45053]
[1777918719323,66.61,80240.81,94.8,-0.00496,1e-05,0.45518]
[1777918719529,66.61,80240.81,94.8,-0.00496,1e-05,0.45518]
[1777918720846,66.61,80241.23,94.8,-0.00496,1e-05,0.45495]
[1777918721395,66.61,80241.23,94.8,-0.00496,1e-05,0.45495]
[1777918721924,66.61,80240.92,94.8,-0.00496,1e-05,0.45512]
[1777918725525,66.61,80240.75,94.8,-0.00496,1e-05,0.45521]
[1777918726312,66.61,80240.53,94.8,-0.00496,1e-05,0.45533]
[1777918731407,66.61,80240.05,94.8,-0.00496,1e-05,0.4556]
[1777918732221,66.61,80240.05,94.8,-0.00496,1e-05,0.4556]
[1777918732852,66.61,80240.93,94.8,-0.00496,1e-05,0.45511]
[1777918734277,66.61,80240.93,94.8,-0.00496,1e-05,0.45511]
[1777918734939,66.61,80243.01,94.8,-0.00494,1e-05,0.45397]
[1777918738218,66.61,80245.36,94.8,-0.00493,1e-05,0.45268]
[1777918738257,66.61,80245.36,94.8,-0.00493,1e-05,0.45268]
[1777918741160,66.61,80256.87,94.8,-0.00485,1e-05,0.44642]
[1777918742752,66.61,80254.27,94.8,-0.00487,1e-05,0.44783]
[1777918742876,66.61,80254.27,94.8,-0.00487,1e-05,0.44783]
[1777918743461,66.61,80254.27,94.8,-0.00487,1e-05,0.44783]
[1777918745168,66.61,80244.51,94.8,-0.00493,1e-05,0.45315]
[1777918746002,66.61,80242.02,94.8,-0.00495,1e-05,0.45451]
[1777918749311,66.61,80255.64,94.8,-0.00486,1e-05,0.44708]
[1777918750083,66.61,80253.38,94.8,-0.00487,1e-05,0.44831]
[1777918751237,66.61,80252.26,94.8,-0.00488,1e-05,0.44892]
[1777918751784,66.61,80247.98,94.8,-0.00491,1e-05,0.45125]
[1777918758478,66.61,80250.71,94.8,-0.00489,1e-05,0.44976]
[1777918760422,66.61,80250.99,94.8,-0.00489,1e-05,0.44961]
[1777918760633,66.61,80252.66,94.8,-0.00488,1e-05,0.4487]
[1777918761196,66.61,80252.66,94.8,-0.00488,1e-05,0.4487]
[1777918761621,66.61,80261.21,94.8,-0.00482,1e-05,0.44408]
[1777918764038,66.61,80262.64,94.8,-0.00481,1e-05,0.44331]
[1777918764435,66.61,80262.64,94.8,-0.00481,1e-05,0.44331]
[1777918767635,66.61,80263.35,94.8,-0.00481,1e-05,0.44293]
[1777918768242,66.61,80263.35,94.8,-0.00481,1e-05,0.44293]
[1777918770449,66.61,80262.68,94.8,-0.00481,1e-05,0.44329]
[1777918771148,66.61,80262.9,94.8,-0.00481,1e-05,0.44317]
[1777918775884,66.61,80262.39,94.8,-0.00479,1e-05,0.44138]
[1777918776431,66.61,80262.39,94.8,-0.00479,1e-05,0.44138]
[1777918781551,66.61,80258.51,94.8,-0.00482,1e-05,0.44347]
[1777918782355,66.61,80257.78,94.8,-0.00482,1e-05,0.44386]
[1777918784734,66.61,80255.73,94.8,-0.00484,1e-05,0.44496]
[1777918785360,66.61,80255.73,94.8,-0.00484,1e-05,0.44496]
[1777918785375,66.61,80255.73,94.8,-0.00484,1e-05,0.44496]
[1777918786607,66.61,80255.55,94.8,-0.00484,1e-05,0.44506]
[1777918789990,66.61,80252.15,94.8,-0.00486,1e-05,0.4469]
[1777918791213,66.61,80253.1,94.8,-0.00485,1e-05,0.44639]
[1777918791974,66.61,80253.54,94.8,-0.00485,1e-05,0.44615]
[1777918792452,66.61,80253.54,94.8,-0.00485,1e-05,0.44615]
[1777918794461,66.61,80251.91,94.8,-0.00486,1e-05,0.44703]
[1777918795052,66.61,80248.79,94.8,-0.00488,1e-05,0.44872]
[1777918800841,66.61,80247.6,94.8,-0.00489,1e-05,0.44937]
[1777918801481,66.61,80247.6,94.8,-0.00489,1e-05,0.44937]
[1777918803627,66.61,80240.9,94.8,-0.00494,1e-05,0.45303]
[1777918813986,66.61,80234.71,94.8,-0.00498,1e-05,0.45643]
[1777918819021,66.61,80233.49,94.8,-0.00499,1e-05,0.45711]
[1777918824056,66.61,80228.62,94.8,-0.00502,1e-05,0.4598]
[1777918826070,66.61,80239.14,94.8,-0.00495,1e-05,0.45399]
[1777918831105,66.61,80238.39,94.8,-0.00493,1e-05,0.45231]
[1777918836140,66.61,80246.57,94.8,-0.00488,1e-05,0.44785]
[1777918837147,66.61,80255.45,94.8,-0.00482,1e-05,0.44305]
[1777918841178,66.61,80267.22,94.8,-0.00474,1e-05,0.43675]
[1777918844199,66.61,80277.2,94.8,-0.00467,1e-05,0.43148]
[1777918849234,66.61,80281.12,94.8,-0.00465,1e-05,0.42942]
[1777918854269,66.61,80277.88,94.8,-0.00467,1e-05,0.43112]
[1777918859304,66.61,80279.66,94.8,-0.00466,1e-05,0.43019]
[1777918861318,66.61,80288.93,94.8,-0.0046,1e-05,0.42535]
[1777918863332,66.61,80297.89,94.8,-0.00454,1e-05,0.42072]
[1777918868367,66.61,80293.46,94.8,-0.00457,1e-05,0.423]
[1777918871388,66.61,80277.22,94.8,-0.00467,1e-05,0.43147]
[1777918876423,66.61,80270.89,94.8,-0.00471,1e-05,0.43481]
[1777918882466,66.61,80270.1,94.8,-0.00472,1e-05,0.43523]
[1777918888509,66.61,80266.52,94.8,-0.00474,1e-05,0.43713]
[1777918893544,66.61,80270.64,94.8,-0.00469,1e-05,0.43291]
[1777918898581,66.61,80264.93,94.8,-0.00473,1e-05,0.43593]
[1777918903616,66.61,80257.48,94.8,-0.00478,1e-05,0.4399]
[1777918906637,66.61,80249.08,94.8,-0.00484,1e-05,0.44441]
[1777918907107,66.61,80249.08,94.8,-0.00484,1e-05,0.44441]
[1777918912679,66.61,80240.36,94.8,-0.00489,1e-05,0.44914]
[1777918914436,66.61,80240.25,94.8,-0.0049,1e-05,0.4492]
[1777918915023,66.61,80239.93,94.8,-0.0049,1e-05,0.44937]
[1777918915609,66.61,80239.93,94.8,-0.0049,1e-05,0.44937]
[1777918918182,66.61,80240.3,94.8,-0.0049,1e-05,0.44917]
[1777918922486,66.61,80240.23,94.8,-0.0049,1e-05,0.44921]
[1777918922837,66.61,80239.68,94.8,-0.0049,1e-05,0.44951]
[1777918923934,66.61,80239.17,94.8,-0.0049,1e-05,0.44979]
[1777918925641,66.61,80231.67,94.8,-0.00495,1e-05,0.45389]
[1777918927167,66.61,80234.68,94.8,-0.00493,1e-05,0.45224]
[1777918927637,66.61,80234.68,94.8,-0.00493,1e-05,0.45224]
[1777918929743,66.61,80242.53,94.8,-0.00488,1e-05,0.44796]
[1777918930495,66.61,80242.38,94.8,-0.00488,1e-05,0.44804]
[1777918935841,66.61,80243.62,94.8,-0.00487,1e-05,0.44737]
[1777918939326,66.61,80242.11,94.8,-0.00488,1e-05,0.44819]
[1777918939933,66.61,80244.42,94.8,-0.00487,1e-05,0.44693]
[1777918944517,66.61,80244.46,94.8,-0.00487,1e-05,0.44691]
[1777918945000,66.61,80244.43,94.8,-0.00487,1e-05,0.44693]
[1777918947056,66.61,80240.17,94.8,-0.0049,1e-05,0.44924]
[1777918947869,66.61,80238.97,94.8,-0.0049,1e-05,0.4499]
[1777918952960,66.61,80239.8,94.8,-0.00488,1e-05,0.44736]
[1777918953962,66.61,80239.8,94.8,-0.00488,1e-05,0.44736]
[1777918955426,66.61,80242.97,94.8,-0.00486,1e-05,0.44564]
[1777918957093,66.61,80243.77,94.8,-0.00485,1e-05,0.44521]
[1777918957475,66.61,80243.77,94.8,-0.00485,1e-05,0.44521]
[1777918959467,66.61,80244.26,94.8,-0.00485,1e-05,0.44494]
[1777918960672,66.61,80244.37,94.8,-0.00485,1e-05,0.44488]
[1777918961347,66.61,80244.73,94.8,-0.00484,1e-05,0.44469]
[1777918961388,66.61,80244.73,94.8,-0.00484,1e-05,0.44469]
[1777918961482,66.61,80244.73,94.8,-0.00484,1e-05,0.44469]
[1777918961705,66.61,80244.73,94.8,-0.00484,1e-05,0.44469]
[1777918962359,66.61,80259.74,94.8,-0.00474,1e-05,0.43664]
[1777918962984,66.61,80259.74,94.8,-0.00474,1e-05,0.43664]
[1777918963684,66.61,80259.74,94.8,-0.00474,1e-05,0.43664]
[1777918965651,66.61,80264.61,94.8,-0.00471,1e-05,0.43406]
[1777918966807,66.61,80262.96,94.8,-0.00472,1e-05,0.43493]
[1777918971144,66.61,80262.89,94.8,-0.00472,1e-05,0.43497]
[1777918971578,66.61,80262.89,94.8,-0.00472,1e-05,0.43497]
[1777918972230,66.61,80262.89,94.8,-0.00472,1e-05,0.43497]
[1777918972915,66.61,80261.64,94.8,-0.00473,1e-05,0.43563]
[1777918974738,66.61,80259.09,94.8,-0.00475,1e-05,0.43699]
[1777918975334,66.61,80258.57,94.8,-0.00475,1e-05,0.43726]
[1777918980277,66.61,80262.58,94.8,-0.00473,1e-05,0.43513]
[1777918980841,66.61,80258.34,94.8,-0.00475,1e-05,0.43739]
[1777918982274,66.61,80251.44,94.8,-0.0048,1e-05,0.44108]
[1777918982323,66.61,80251.44,94.8,-0.0048,1e-05,0.44108]
[1777918982646,66.61,80251.44,94.8,-0.0048,1e-05,0.44108]
[1777918987620,66.61,80240.46,94.8,-0.00487,1e-05,0.447]
[1777918987652,66.61,80247.19,94.8,-0.00483,1e-05,0.44336]
[1777918988356,66.61,80247.19,94.8,-0.00483,1e-05,0.44336]
[1777918988456,66.61,80248.76,94.8,-0.00482,1e-05,0.44252]
[1777918990995,66.61,80247.07,94.8,-0.00483,1e-05,0.44343]
[1777918991523,66.61,80247.07,94.8,-0.00483,1e-05,0.44343]
[1777918993003,66.61,80244.76,94.8,-0.00484,1e-05,0.44467]
[1777918993249,66.61,80245.45,94.8,-0.00484,1e-05,0.4443]
[1777918994424,66.61,80245.45,94.8,-0.00484,1e-05,0.4443]
[1777918994499,66.61,80246.1,94.8,-0.00483,1e-05,0.44395]
[1777919000036,66.61,80243.73,94.8,-0.00485,1e-05,0.44523]
[1777919000298,66.61,80243.69,94.8,-0.00485,1e-05,0.44525]
[1777919001329,66.61,80243.69,94.8,-0.00485,1e-05,0.44525]
[1777919001353,66.61,80243.3,94.8,-0.00485,1e-05,0.44546]
[1777919005197,66.61,80243.56,94.8,-0.00485,1e-05,0.44532]
[1777919005570,66.61,80243.56,94.8,-0.00485,1e-05,0.44532]
[1777919010480,66.61,80245.48,94.8,-0.00484,1e-05,0.44428]
[1777919010487,66.61,80245.48,94.8,-0.00484,1e-05,0.44428]
[1777919011093,66.61,80248.02,94.8,-0.00482,1e-05,0.44291]
[1777919013618,66.61,80248.42,94.8,-0.0048,1e-05,0.44063]
[1777919015109,66.61,80247.07,94.8,-0.00481,1e-05,0.44136]
[1777919015225,66.61,80247.07,94.8,-0.00481,1e-05,0.44136]
[1777919015543,66.61,80247.07,94.8,-0.00481,1e-05,0.44136]
[1777919016897,66.61,80238.9,94.8,-0.00486,1e-05,0.44576]
[1777919017446,66.61,80238.9,94.8,-0.00486,1e-05,0.44576]
[1777919018098,66.61,80237.47,94.8,-0.00487,1e-05,0.44654]
[1777919018876,66.61,80238.55,94.8,-0.00486,1e-05,0.44595]
[1777919020824,66.61,80240.22,94.8,-0.00485,1e-05,0.44505]
[1777919021301,66.61,80239.8,94.8,-0.00485,1e-05,0.44528]
[1777919022465,66.61,80239.77,94.8,-0.00485,1e-05,0.44529]
[1777919023083,66.61,80239.77,94.8,-0.00485,1e-05,0.44529]
[1777919024948,66.61,80239.31,94.8,-0.00486,1e-05,0.44554]
[1777919026164,66.61,80238.49,94.8,-0.00486,1e-05,0.44599]
[1777919026525,66.61,80238.49,94.8,-0.00486,1e-05,0.44599]
[1777919027752,66.61,80237.74,94.8,-0.00487,1e-05,0.44639]
[1777919029652,66.61,80234.78,94.8,-0.00489,1e-05,0.448]
[1777919030930,66.61,80234.57,94.8,-0.00489,1e-05,0.44812]
[1777919030974,66.61,80234.57,94.8,-0.00489,1e-05,0.44812]
[1777919031056,66.61,80234.57,94.8,-0.00489,1e-05,0.44812]
[1777919031654,66.61,80234.57,94.8,-0.00489,1e-05,0.44812]
[1777919031824,66.61,80221.61,94.8,-0.00498,1e-05,0.45522]
[1777919031994,66.61,80221.61,94.8,-0.00498,1e-05,0.45522]
[1777919032695,66.61,80206.98,94.8,-0.00508,1e-05,0.46335]
[1777919033137,66.61,80206.98,94.8,-0.00508,1e-05,0.46335]
[1777919033915,66.61,80203.35,94.8,-0.0051,1e-05,0.46538]
[1777919034858,66.61,80203.35,94.8,-0.0051,1e-05,0.46538]
[1777919034878,66.61,80203.35,94.8,-0.0051,1e-05,0.46538]
[1777919034956,66.61,80206.33,94.8,-0.00508,1e-05,0.46371]
[1777919035261,66.61,80206.33,94.8,-0.00508,1e-05,0.46371]
[1777919036471,66.61,80209.38,94.8,-0.00506,1e-05,0.462]
[1777919036767,66.61,80220.61,94.8,-0.00498,1e-05,0.45577]
[1777919037272,66.61,80220.61,94.8,-0.00498,1e-05,0.45577]
[1777919037593,66.61,80220.61,94.8,-0.00498,1e-05,0.45577]
[1777919038484,66.61,80228.49,94.8,-0.00493,1e-05,0.45143]
[1777919043950,66.61,80229.24,94.8,-0.00493,1e-05,0.45102]
[1777919044870,66.61,80228.61,94.8,-0.00493,1e-05,0.45137]
[1777919044608,66.61,80210.64,94.8,-0.00505,1e-05,0.4613]
[1777919044926,66.61,80210.64,94.8,-0.00505,1e-05,0.4613]
[1777919046076,66.61,80207.88,94.8,-0.00507,1e-05,0.46284]
[1777919049265,66.61,80210.53,94.8,-0.00505,1e-05,0.46136]
[1777919049826,66.61,80210.53,94.8,-0.00505,1e-05,0.46136]
[1777919049889,66.61,80210.53,94.8,-0.00505,1e-05,0.46136]
[1777919051606,66.61,80204.05,94.8,-0.0051,1e-05,0.46499]
[1777919054804,66.61,80200.68,94.8,-0.00512,1e-05,0.46689]
[1777919055322,66.61,80201.82,94.8,-0.00511,1e-05,0.46624]
[1777919060185,66.61,80203.47,94.8,-0.0051,1e-05,0.46531]
[1777919060824,66.61,80203.47,94.8,-0.0051,1e-05,0.46531]
[1777919064528,66.61,80202.81,94.8,-0.00511,1e-05,0.46569]
[1777919065862,66.61,80203.34,94.8,-0.0051,1e-05,0.46539]
[1777919067246,66.61,80205.31,94.8,-0.00509,1e-05,0.46428]
[1777919067941,66.61,80204.97,94.8,-0.00509,1e-05,0.46447]
[1777919072343,66.61,80209.53,94.8,-0.00504,1e-05,0.45979]
[1777919072965,66.61,80210.86,94.8,-0.00503,1e-05,0.45905]
[1777919076572,66.61,80207.55,94.8,-0.00505,1e-05,0.46089]
[1777919077250,66.61,80207.3,94.8,-0.00505,1e-05,0.46103]
[1777919080389,66.61,80206.84,94.8,-0.00506,1e-05,0.46129]
[1777919081110,66.61,80208.1,94.8,-0.00505,1e-05,0.46058]
[1777919083121,66.61,80208.47,94.8,-0.00505,1e-05,0.46038]
[1777919083621,66.61,80208.47,94.8,-0.00505,1e-05,0.46038]
[1777919083678,66.61,80208.47,94.8,-0.00505,1e-05,0.46038]
[1777919085531,66.61,80214.39,94.8,-0.005,1e-05,0.45709]
[1777919086314,66.61,80216.62,94.8,-0.00499,1e-05,0.45585]
[1777919087017,66.61,80217.34,94.8,-0.00498,1e-05,0.45546]
[1777919090874,66.61,80219.26,94.8,-0.00497,1e-05,0.4544]
[1777919091360,66.61,80219.66,94.8,-0.00497,1e-05,0.45418]
[1777919096064,66.61,80217.71,94.8,-0.00498,1e-05,0.45525]
[1777919098095,66.61,80220.16,94.8,-0.00496,1e-05,0.4539]
[1777919101177,66.61,80221.59,94.8,-0.00496,1e-05,0.45312]
[1777919101494,66.61,80221.59,94.8,-0.00496,1e-05,0.45312]
[1777919102291,66.61,80219.97,94.8,-0.00497,1e-05,0.45401]
[1777919102879,66.61,80219.97,94.8,-0.00497,1e-05,0.45401]
[1777919109830,66.61,80219.72,94.8,-0.00497,1e-05,0.45414]
[1777919110406,66.61,80221.19,94.8,-0.00496,1e-05,0.45334]
[1777919114055,66.61,80221.34,94.8,-0.00496,1e-05,0.45325]
[1777919114486,66.61,80221.34,94.8,-0.00496,1e-05,0.45325]
[1777919117883,66.61,80217.56,94.8,-0.00498,1e-05,0.45534]
[1777919119213,66.61,80217.25,94.8,-0.00498,1e-05,0.45551]
[1777919121153,66.61,80216.4,94.8,-0.00499,1e-05,0.45598]
[1777919122365,66.61,80212.58,94.8,-0.00502,1e-05,0.45809]
[1777919122369,66.61,80190.57,94.8,-0.00517,1e-05,0.47044]
[1777919123883,66.61,80190.57,94.8,-0.00517,1e-05,0.47044]
[1777919124396,66.61,80190.76,94.8,-0.00517,1e-05,0.47034]
[1777919125247,66.61,80190.73,94.8,-0.00517,1e-05,0.47035]
[1777919126455,66.61,80190.8,94.8,-0.00517,1e-05,0.47031]
[1777919130533,66.61,80189.24,94.8,-0.00518,1e-05,0.4712]
[1777919131249,66.61,80189.21,94.8,-0.00518,1e-05,0.47122]
[1777919137074,66.61,80182.77,94.8,-0.0052,1e-05,0.47271]
[1777919137520,66.61,80182.77,94.8,-0.0052,1e-05,0.47271]
[1777919141403,66.61,80183.63,94.8,-0.0052,1e-05,0.47222]
[1777919142190,66.61,80183.66,94.8,-0.0052,1e-05,0.4722]
[1777919142697,66.61,80183.66,94.8,-0.0052,1e-05,0.4722]
[1777919143413,66.61,80183.87,94.8,-0.00519,1e-05,0.47208]
[1777919145370,66.61,80184.26,94.8,-0.00519,1e-05,0.47186]
[1777919146028,66.61,80184.26,94.8,-0.00519,1e-05,0.47186]
[1777919146296,66.61,80184.63,94.8,-0.00519,1e-05,0.47165]
[1777919147114,66.61,80186.6,94.8,-0.00518,1e-05,0.47053]
[1777919150384,66.61,80186.93,94.8,-0.00517,1e-05,0.47034]
[1777919151002,66.61,80186.93,94.8,-0.00517,1e-05,0.47034]
[1777919153790,66.61,80188.42,94.8,-0.00516,1e-05,0.4695]
[1777919154286,66.61,80188.44,94.8,-0.00516,1e-05,0.46949]
[1777919155400,66.61,80170.02,94.8,-0.00529,1e-05,0.48003]
[1777919156406,66.61,80170.02,94.8,-0.00529,1e-05,0.48003]
[1777919157128,66.61,80166.69,94.8,-0.00532,1e-05,0.48196]
[1777919157233,66.61,80166.69,94.8,-0.00532,1e-05,0.48196]
[1777919157537,66.61,80166.69,94.8,-0.00532,1e-05,0.48196]
[1777919161441,66.61,80181.6,94.8,-0.00521,1e-05,0.47338]
[1777919163030,66.61,80181.6,94.8,-0.00521,1e-05,0.47338]
[1777919164077,66.61,80186.57,94.8,-0.00518,1e-05,0.47055]
[1777919167176,66.61,80188.22,94.8,-0.00516,1e-05,0.46961]
[1777919167790,66.61,80188.22,94.8,-0.00516,1e-05,0.46961]
[1777919169263,66.61,80187.82,94.8,-0.00517,1e-05,0.46984]
[1777919170060,66.61,80187.82,94.8,-0.00517,1e-05,0.46984]
[1777919173619,66.61,80189.74,94.8,-0.00515,1e-05,0.46875]
[1777919174671,66.61,80189.55,94.8,-0.00515,1e-05,0.46886]
[1777919177990,66.61,80186.27,94.8,-0.00518,1e-05,0.47072]
[1777919179465,66.61,80179.4,94.8,-0.00523,1e-05,0.47463]
[1777919181237,66.61,80178.52,94.8,-0.00523,1e-05,0.47514]
[1777919181821,66.61,80178.52,94.8,-0.00523,1e-05,0.47514]
[1777919182589,66.61,80169.62,94.8,-0.0053,1e-05,0.48026]
[1777919185986,66.61,80168.79,94.8,-0.0053,1e-05,0.48074]
[1777919186455,66.61,80163.99,94.8,-0.00534,1e-05,0.48352]
[1777919190175,66.61,80164.11,94.8,-0.00534,1e-05,0.48345]
[1777919190224,66.61,80164.11,94.8,-0.00534,1e-05,0.48345]
[1777919191376,66.61,80168.66,94.8,-0.0053,1e-05,0.48082]
[1777919192052,66.61,80168.66,94.8,-0.0053,1e-05,0.48082]
[1777919191755,66.61,80174.78,94.8,-0.00524,1e-05,0.4751]
[1777919197694,66.61,80176.96,94.8,-0.00522,1e-05,0.47385]
[1777919198316,66.61,80176.96,94.8,-0.00522,1e-05,0.47385]
[1777919198956,66.61,80176.96,94.8,-0.00522,1e-05,0.47385]
[1777919201252,66.61,80176.38,94.8,-0.00523,1e-05,0.47418]
[1777919201873,66.61,80176.38,94.8,-0.00523,1e-05,0.47418]
[1777919204830,66.61,80175.8,94.8,-0.00523,1e-05,0.47451]
[1777919205542,66.61,80175.18,94.8,-0.00523,1e-05,0.47487]
[1777919206161,66.61,80174.91,94.8,-0.00524,1e-05,0.47502]
[1777919206761,66.61,80174.91,94.8,-0.00524,1e-05,0.47502]
[1777919206848,66.61,80159.82,94.8,-0.00534,1e-05,0.48373]
[1777919207502,66.61,80159.82,94.8,-0.00534,1e-05,0.48373]
[1777919208311,66.61,80154.71,94.8,-0.00538,1e-05,0.48672]
[1777919213826,66.61,80153.4,94.8,-0.00539,1e-05,0.48748]
[1777919214481,66.61,80152.91,94.8,-0.0054,1e-05,0.48777]
[1777919215210,66.61,80152.91,94.8,-0.0054,1e-05,0.48777]
[1777919215655,66.61,80152.91,94.8,-0.0054,1e-05,0.48777]
[1777919220224,66.61,80155.42,94.8,-0.00538,1e-05,0.4863]
[1777919220739,66.61,80155.42,94.8,-0.00538,1e-05,0.4863]
[1777919223734,66.61,80151.71,94.8,-0.0054,1e-05,0.48847]
[1777919223985,66.61,80151.71,94.8,-0.0054,1e-05,0.48847]
[1777919226413,66.61,80147.35,94.8,-0.00544,1e-05,0.49104]
[1777919226994,66.61,80147.35,94.8,-0.00544,1e-05,0.49104]
[1777919227573,66.61,80150.6,94.8,-0.00541,1e-05,0.48913]
[1777919228290,66.61,80151.87,94.8,-0.0054,1e-05,0.48838]
[1777919230431,66.61,80146.38,94.8,-0.00544,1e-05,0.49161]
[1777919231249,66.61,80146.58,94.8,-0.00544,1e-05,0.49149]
[1777919232971,66.61,80149.18,94.8,-0.00542,1e-05,0.48996]
[1777919233541,66.61,80148.62,94.8,-0.00543,1e-05,0.49029]
[1777919235569,66.61,80147.27,94.8,-0.00544,1e-05,0.49109]
[1777919235959,66.61,80147.27,94.8,-0.00544,1e-05,0.49109]
[1777919236562,66.61,80146.03,94.8,-0.00545,1e-05,0.49182]
[1777919237359,66.61,80145.94,94.8,-0.00545,1e-05,0.49187]
[1777919238926,66.61,80147.34,94.8,-0.00544,1e-05,0.49104]
[1777919240273,66.61,80146.02,94.8,-0.00545,1e-05,0.49182]
[1777919241722,66.61,80144.97,94.8,-0.00545,1e-05,0.49244]
[1777919241947,66.61,80144.97,94.8,-0.00545,1e-05,0.49244]
[1777919244546,66.61,80151.26,94.8,-0.00541,1e-05,0.48874]
[1777919245318,66.61,80150.96,94.8,-0.00541,1e-05,0.48891]
[1777919245953,66.61,80150.96,94.8,-0.00541,1e-05,0.48891]
[1777919247458,66.61,80150.21,94.8,-0.00542,1e-05,0.48935]
[1777919247835,66.61,80150.21,94.8,-0.00542,1e-05,0.48935]
[1777919248509,66.61,80151.94,94.8,-0.0054,1e-05,0.48834]
[1777919252612,66.61,80158.08,94.8,-0.00533,1e-05,0.48253]
[1777919253642,66.61,80159.66,94.8,-0.00532,1e-05,0.48161]
[1777919257388,66.61,80158.33,94.8,-0.00533,1e-05,0.48239]
[1777919257785,66.61,80158.33,94.8,-0.00533,1e-05,0.48239]
[1777919258505,66.61,80158.61,94.8,-0.00533,1e-05,0.48222]
[1777919259153,66.61,80158.61,94.8,-0.00533,1e-05,0.48222]
[1777919259234,66.61,80159.74,94.8,-0.00532,1e-05,0.48157]
[1777919260568,66.61,80159.74,94.8,-0.00532,1e-05,0.48157]
[1777919263803,66.61,80150.64,94.8,-0.00539,1e-05,0.48687]
[1777919264535,66.61,80149.03,94.8,-0.0054,1e-05,0.48781]
[1777919268512,66.61,80147.18,94.8,-0.00541,1e-05,0.4889]
[1777919269046,66.61,80147.18,94.8,-0.00541,1e-05,0.4889]
[1777919270949,66.61,80145.26,94.8,-0.00543,1e-05,0.49003]
[1777919272161,66.61,80142.97,94.8,-0.00544,1e-05,0.49138]
[1777919275448,66.61,80143.59,94.8,-0.00544,1e-05,0.49101]
[1777919276402,66.61,80144.39,94.8,-0.00543,1e-05,0.49054]
[1777919279732,66.61,80143.44,94.8,-0.00544,1e-05,0.4911]
[1777919280376,66.61,80143.89,94.8,-0.00544,1e-05,0.49084]
[1777919281374,66.61,80143.68,94.8,-0.00544,1e-05,0.49096]
[1777919282174,66.61,80143.68,94.8,-0.00544,1e-05,0.49096]
[1777919282722,66.61,80145.84,94.8,-0.00542,1e-05,0.48969]
[1777919283441,66.61,80147.32,94.8,-0.00541,1e-05,0.48882]
[1777919285419,66.61,80147.87,94.8,-0.00541,1e-05,0.48849]
[1777919285438,66.61,80147.87,94.8,-0.00541,1e-05,0.48849]
[1777919286357,66.61,80159.41,94.8,-0.00532,1e-05,0.48176]
[1777919291094,66.61,80163.12,94.8,-0.0053,1e-05,0.47961]
[1777919291668,66.61,80160.56,94.8,-0.00532,1e-05,0.48109]
[1777919292903,66.61,80159.09,94.8,-0.00533,1e-05,0.48194]
[1777919293420,66.61,80159.6,94.8,-0.00532,1e-05,0.48165]
[1777919296596,66.61,80162.56,94.8,-0.0053,1e-05,0.47993]
[1777919297289,66.61,80162.09,94.8,-0.0053,1e-05,0.48021]
[1777919297949,66.61,80162.09,94.8,-0.0053,1e-05,0.48021]
[1777919298469,66.61,80162.74,94.8,-0.0053,1e-05,0.47983]
[1777919299315,66.61,80163.41,94.8,-0.00529,1e-05,0.47944]
[1777919299944,66.61,80163.41,94.8,-0.00529,1e-05,0.47944]
[1777919302879,66.61,80165.33,94.8,-0.00528,1e-05,0.47833]
[1777919303443,66.61,80165.58,94.8,-0.00528,1e-05,0.47819]
[1777919308514,66.61,80168.4,94.8,-0.00526,1e-05,0.47657]
[1777919310477,66.61,80170.61,94.8,-0.00524,1e-05,0.4753]
[1777919311352,66.61,80175.37,94.8,-0.00521,1e-05,0.47257]
[1777919316468,66.61,80179.12,94.8,-0.00516,1e-05,0.46827]
[1777919317598,66.61,80179.43,94.8,-0.00516,1e-05,0.46809]
[1777919318352,66.61,80179.39,94.8,-0.00516,1e-05,0.46811]
[1777919319123,66.61,80179.39,94.8,-0.00516,1e-05,0.46811]
[1777919321436,66.61,80179.79,94.8,-0.00515,1e-05,0.46789]
[1777919322207,66.61,80179.79,94.8,-0.00515,1e-05,0.46789]
[1777919327273,66.61,80183.73,94.8,-0.00513,1e-05,0.46566]
[1777919327325,66.61,80183.73,94.8,-0.00513,1e-05,0.46566]
[1777919328310,66.61,80187.5,94.8,-0.0051,1e-05,0.46354]
[1777919328517,66.61,80187.5,94.8,-0.0051,1e-05,0.46354]
[1777919329157,66.61,80187.5,94.8,-0.0051,1e-05,0.46354]
[1777919338655,66.61,80194.17,94.8,-0.00505,1e-05,0.4598]
[1777919339490,66.61,80194.66,94.8,-0.00505,1e-05,0.45953]
[1777919342751,66.61,80204.57,94.8,-0.00498,1e-05,0.45403]
[1777919343417,66.61,80204.57,94.8,-0.00498,1e-05,0.45403]
[1777919343973,66.61,80204.57,94.8,-0.00498,1e-05,0.45403]
[1777919347138,66.61,80211.29,94.8,-0.00494,1e-05,0.45034]
[1777919347648,66.61,80212.58,94.8,-0.00493,1e-05,0.44963]
[1777919351787,66.61,80217.82,94.8,-0.00489,1e-05,0.44677]
[1777919352342,66.61,80218.32,94.8,-0.00489,1e-05,0.4465]
[1777919357856,66.61,80233.31,94.8,-0.00479,1e-05,0.43841]
[1777919358518,66.61,80233.31,94.8,-0.00479,1e-05,0.43841]
[1777919358893,66.61,80233.31,94.8,-0.00479,1e-05,0.43841]
[1777919359870,66.61,80244.38,94.8,-0.00471,1e-05,0.43251]
[1777919363431,66.61,80246.83,94.8,-0.0047,1e-05,0.43122]
[1777919364045,66.61,80246.83,94.8,-0.0047,1e-05,0.43122]
[1777919369941,66.61,80247.03,94.8,-0.0047,1e-05,0.43111]
[1777919371955,66.61,80251.91,94.8,-0.00464,1e-05,0.42651]
[1777919373761,66.61,80253.16,94.8,-0.00464,1e-05,0.42586]
[1777919375833,66.61,80253.2,94.8,-0.00464,1e-05,0.42584]
[1777919376246,66.61,80253.2,94.8,-0.00464,1e-05,0.42584]
[1777919376286,66.61,80254.94,94.8,-0.00462,1e-05,0.42493]
[1777919378161,66.61,80258.47,94.8,-0.0046,1e-05,0.42309]
[1777919378651,66.61,80258.98,94.8,-0.0046,1e-05,0.42283]
[1777919380608,66.61,80256.15,94.8,-0.00462,1e-05,0.4243]
[1777919381352,66.61,80259.25,94.8,-0.0046,1e-05,0.42269]
[1777919383138,66.61,80259.21,94.8,-0.0046,1e-05,0.42271]
[1777919384317,66.61,80260.26,94.8,-0.00459,1e-05,0.42216]
[1777919385120,66.61,80260.26,94.8,-0.00459,1e-05,0.42216]
[1777919386301,66.61,80257.19,94.8,-0.00461,1e-05,0.42376]
[1777919387443,66.61,80256.2,94.8,-0.00462,1e-05,0.42427]
[1777919388095,66.61,80256.2,94.8,-0.00462,1e-05,0.42427]
[1777919393302,66.61,80254.07,94.8,-0.00463,1e-05,0.42538]
[1777919393920,66.61,80254.07,94.8,-0.00463,1e-05,0.42538]
[1777919395182,66.61,80255.92,94.8,-0.00462,1e-05,0.42442]
[1777919395635,66.61,80256.45,94.8,-0.00461,1e-05,0.42414]
[1777919399476,66.61,80256.55,94.8,-0.00461,1e-05,0.42409]
[1777919400253,66.61,80256.55,94.8,-0.00461,1e-05,0.42409]
[1777919401077,66.61,80256.52,94.7,-0.00461,1e-05,0.42411]
[1777919404122,66.61,80256.98,94.7,-0.00461,1e-05,0.42387]
[1777919405697,66.61,80255.19,94.7,-0.00462,1e-05,0.4248]
[1777919408303,66.61,80253.52,94.7,-0.00463,1e-05,0.42567]
[1777919409110,66.61,80253.07,94.7,-0.00464,1e-05,0.42591]
[1777919409638,66.61,80253.15,94.7,-0.00464,1e-05,0.42587]
[1777919410355,66.61,80253.32,94.7,-0.00463,1e-05,0.42578]
[1777919410740,66.61,80253.32,94.7,-0.00463,1e-05,0.42578]
[1777919411369,66.61,80253.22,94.7,-0.00464,1e-05,0.42583]
[1777919411523,66.61,80253.22,94.7,-0.00464,1e-05,0.42583]
[1777919412236,66.61,80240.46,94.7,-0.00472,1e-05,0.43254]
[1777919412429,66.61,80240.46,94.7,-0.00472,1e-05,0.43254]
[1777919413452,66.61,80236.67,94.7,-0.00474,1e-05,0.43455]
[1777919414220,66.61,80236.67,94.7,-0.00474,1e-05,0.43455]
[1777919416131,66.61,80237.63,94.7,-0.00474,1e-05,0.43404]
[1777919416974,66.61,80234.9,94.7,-0.00475,1e-05,0.4355]
[1777919417375,66.61,80233.56,94.7,-0.00476,1e-05,0.43621]
[1777919418374,66.61,80233.43,94.7,-0.00476,1e-05,0.43628]
[1777919419384,66.61,80233.3,94.7,-0.00477,1e-05,0.43635]
[1777919420082,66.61,80233.3,94.7,-0.00477,1e-05,0.43635]
[1777919421474,66.61,80233.28,94.7,-0.00477,1e-05,0.43636]
[1777919421876,66.61,80233.28,94.7,-0.00477,1e-05,0.43636]
[1777919422413,66.61,80233.46,94.7,-0.00476,1e-05,0.43626]
[1777919423281,66.61,80233.46,94.7,-0.00476,1e-05,0.43626]
[1777919424675,66.61,80232.53,94.7,-0.00477,1e-05,0.43676]
[1777919425033,66.61,80232.53,94.7,-0.00477,1e-05,0.43676]
[1777919426522,66.61,80230.79,94.7,-0.00478,1e-05,0.43769]
[1777919428086,66.61,80229.91,94.7,-0.00479,1e-05,0.43816]
[1777919429977,66.61,80225.82,94.7,-0.00482,1e-05,0.44036]
[1777919432032,66.61,80227.81,94.7,-0.0048,1e-05,0.43929]
[1777919434985,66.61,80232.56,94.7,-0.00475,1e-05,0.43468]
[1777919435798,66.61,80233.43,94.7,-0.00474,1e-05,0.43422]
[1777919441005,66.61,80243.14,94.7,-0.00468,1e-05,0.42908]
[1777919441603,66.61,80242.87,94.7,-0.00468,1e-05,0.42923]
[1777919446560,66.61,80240.09,94.7,-0.0047,1e-05,0.43069]
[1777919446578,66.61,80240.09,94.7,-0.0047,1e-05,0.43069]
[1777919447318,66.61,80240.09,94.7,-0.0047,1e-05,0.43069]
[1777919448381,66.61,80242.78,94.7,-0.00468,1e-05,0.42927]
[1777919453530,66.61,80242.72,94.7,-0.00468,1e-05,0.42931]
[1777919456449,66.61,80242.25,94.7,-0.00468,1e-05,0.42955]
[1777919457083,66.61,80242.25,94.7,-0.00468,1e-05,0.42955]
[1777919461426,66.61,80246.04,94.7,-0.00466,1e-05,0.42756]
[1777919461728,66.61,80246.04,93.8,-0.00466,1e-05,0.42756]
[1777919462079,66.61,80246.04,93.8,-0.00466,1e-05,0.42756]
[1777919462933,66.61,80247.05,93.8,-0.00465,1e-05,0.42703]
[1777919462994,66.61,80247.05,93.8,-0.00465,1e-05,0.42703]
[1777919466368,66.61,80252.9,93.8,-0.00462,1e-05,0.42397]
[1777919466952,66.61,80252.29,93.8,-0.00462,1e-05,0.42429]
[1777919468847,66.61,80252.41,93.8,-0.00462,1e-05,0.42423]
[1777919469601,66.61,80244.67,93.8,-0.00467,1e-05,0.42828]
[1777919470380,66.61,80239.89,93.8,-0.0047,1e-05,0.4308]
[1777919471059,66.61,80239.89,93.8,-0.0047,1e-05,0.4308]
[1777919472926,66.61,80237.69,93.8,-0.00471,1e-05,0.43196]
[1777919473516,66.61,80238.41,93.8,-0.00471,1e-05,0.43158]
[1777919474306,66.61,80238.41,93.8,-0.00471,1e-05,0.43158]
[1777919474869,66.61,80237.41,93.8,-0.00472,1e-05,0.43211]
[1777919480722,66.61,80231.67,93.8,-0.00475,1e-05,0.43516]
[1777919486392,66.61,80232.16,93.8,-0.00475,1e-05,0.4349]
[1777919487099,66.61,80232.98,93.8,-0.00475,1e-05,0.43446]
[1777919492447,66.61,80241.16,93.8,-0.00467,1e-05,0.42809]
[1777919493115,66.61,80241.16,93.8,-0.00467,1e-05,0.42809]
[1777919499143,66.61,80234.9,93.8,-0.00471,1e-05,0.43139]
[1777919500402,66.61,80233.28,93.8,-0.00472,1e-05,0.43225]
[1777919504519,66.61,80233.01,93.8,-0.00472,1e-05,0.43239]
[1777919504796,66.61,80233.01,93.8,-0.00472,1e-05,0.43239]
[1777919504963,66.61,80233.01,93.8,-0.00472,1e-05,0.43239]
[1777919504998,66.61,80233.01,93.8,-0.00472,1e-05,0.43239]
[1777919505588,66.61,80234.67,93.8,-0.00471,1e-05,0.43151]
[1777919505777,66.61,80234.67,93.8,-0.00471,1e-05,0.43151]
[1777919505821,66.61,80234.67,93.8,-0.00471,1e-05,0.43151]
[1777919506421,66.61,80234.67,93.8,-0.00471,1e-05,0.43151]
[1777919505912,66.61,80243.5,93.8,-0.00466,1e-05,0.42686]
[1777919510947,66.61,80239.77,93.8,-0.00468,1e-05,0.42882]
[1777919512560,66.61,80239.77,93.8,-0.00468,1e-05,0.42882]
[1777919513269,66.61,80239.77,93.8,-0.00468,1e-05,0.42882]
[1777919513884,66.61,80239.68,93.8,-0.00468,1e-05,0.42887]
[1777919514438,66.61,80239.68,93.8,-0.00468,1e-05,0.42887]
[1777919518712,66.61,80239.14,93.8,-0.00468,1e-05,0.42915]
[1777919519492,66.61,80239.14,93.8,-0.00468,1e-05,0.42915]
[1777919520306,66.61,80239.14,93.8,-0.00468,1e-05,0.42915]
[1777919520981,66.61,80245.16,93.8,-0.00464,1e-05,0.42599]
[1777919525620,66.61,80253.39,93.8,-0.00459,1e-05,0.4217]
[1777919526358,66.61,80253.39,93.8,-0.00459,1e-05,0.4217]
[1777919528405,66.61,80252.91,93.8,-0.00459,1e-05,0.42195]
[1777919529055,66.61,80253.33,93.8,-0.00459,1e-05,0.42173]
[1777919531876,66.61,80258.97,93.8,-0.00456,1e-05,0.41881]
[1777919532419,66.61,80258.97,93.8,-0.00456,1e-05,0.41881]
[1777919535043,66.61,80259.05,93.8,-0.00456,1e-05,0.41877]
[1777919535766,66.61,80258.81,93.8,-0.00456,1e-05,0.4189]
[1777919535929,66.61,80258.81,93.8,-0.00456,1e-05,0.4189]
[1777919535965,66.61,80258.81,93.8,-0.00456,1e-05,0.4189]
[1777919537041,66.61,80253.03,93.8,-0.00459,1e-05,0.42189]
[1777919537131,66.61,80244.05,93.8,-0.00465,1e-05,0.42657]
[1777919537936,66.61,80244.05,93.8,-0.00465,1e-05,0.42657]
[1777919543175,66.61,80244.35,93.8,-0.00465,1e-05,0.42641]
[1777919543554,66.61,80244.35,93.8,-0.00465,1e-05,0.42641]
[1777919544279,66.61,80244.35,93.8,-0.00465,1e-05,0.42641]
[1777919545003,66.61,80244.45,93.8,-0.00465,1e-05,0.42636]
[1777919545669,66.61,80244.41,93.8,-0.00465,1e-05,0.42638]
[1777919547072,66.61,80244.44,93.8,-0.00465,1e-05,0.42637]
[1777919547580,66.61,80244.93,93.8,-0.00465,1e-05,0.42611]
[1777919548541,66.61,80244.98,93.8,-0.00465,1e-05,0.42608]
[1777919548893,66.61,80244.98,93.8,-0.00465,1e-05,0.42608]
[1777919556460,66.61,80239.12,93.8,-0.00466,1e-05,0.42712]
[1777919557073,66.61,80239.09,93.8,-0.00466,1e-05,0.42714]
[1777919558027,66.61,80238.56,93.8,-0.00467,1e-05,0.42742]
[1777919558115,66.61,80238.56,93.8,-0.00467,1e-05,0.42742]
[1777919558744,66.61,80238.51,93.8,-0.00467,1e-05,0.42744]
[1777919559347,66.61,80238.51,93.8,-0.00467,1e-05,0.42744]
[1777919562664,66.61,80240.79,93.8,-0.00465,1e-05,0.42625]
[1777919563903,66.61,80241.2,93.8,-0.00465,1e-05,0.42603]
[1777919566493,66.61,80238.92,93.8,-0.00466,1e-05,0.42723]
[1777919567458,66.61,80238.58,93.8,-0.00467,1e-05,0.42741]
[1777919568120,66.61,80238.5,93.8,-0.00467,1e-05,0.42745]
[1777919568523,66.61,80238.5,93.8,-0.00467,1e-05,0.42745]
[1777919570699,66.61,80238.06,93.8,-0.00467,1e-05,0.42768]
[1777919571287,66.61,80238.06,93.8,-0.00467,1e-05,0.42768]
[1777919571782,66.61,80238.2,93.8,-0.00467,1e-05,0.42761]
[1777919572382,66.61,80238.2,93.8,-0.00467,1e-05,0.42761]
[1777919574136,66.61,80239.87,93.8,-0.00466,1e-05,0.42673]
[1777919574587,66.61,80243.94,93.8,-0.00463,1e-05,0.4246]
[1777919576133,66.61,80243.94,93.8,-0.00463,1e-05,0.4246]
[1777919576640,66.61,80243.83,93.8,-0.00463,1e-05,0.42466]
[1777919577302,66.61,80243.83,93.8,-0.00463,1e-05,0.42466]
[1777919577868,66.61,80243.4,93.8,-0.00463,1e-05,0.42488]
[1777919583454,66.61,80242.24,93.8,-0.00464,1e-05,0.42549]
[1777919584064,66.61,80242.24,93.8,-0.00464,1e-05,0.42549]
[1777919585943,66.61,80243.3,93.8,-0.00463,1e-05,0.42493]
[1777919588461,66.61,80235.96,93.8,-0.00468,1e-05,0.42879]
[1777919589300,66.61,80235.63,93.8,-0.00468,1e-05,0.42896]
[1777919591071,66.61,80234.79,93.8,-0.00469,1e-05,0.4294]
[1777919591916,66.61,80234.72,93.8,-0.00469,1e-05,0.42944]
[1777919593998,66.61,80240.64,93.8,-0.00465,1e-05,0.42633]
[1777919594527,66.61,80240.64,93.8,-0.00465,1e-05,0.42633]
[1777919595388,66.61,80242.41,93.8,-0.00464,1e-05,0.4254]
[1777919596110,66.61,80239.79,93.8,-0.00466,1e-05,0.42677]
[1777919599145,66.61,80240.34,93.8,-0.00465,1e-05,0.42648]
[1777919600009,66.61,80240.35,93.8,-0.00465,1e-05,0.42648]
[1777919600087,66.61,80240.35,93.8,-0.00465,1e-05,0.42648]
[1777919600130,66.61,80240.35,93.8,-0.00465,1e-05,0.42648]
[1777919600312,66.61,80240.35,93.8,-0.00465,1e-05,0.42648]
[1777919600917,66.61,80240.18,93.8,-0.00466,1e-05,0.42657]
[1777919601044,66.61,80240.18,93.8,-0.00466,1e-05,0.42657]
[1777919601470,66.61,80240.18,93.8,-0.00466,1e-05,0.42657]
[1777919603961,66.61,80252.34,93.8,-0.00458,1e-05,0.42023]
[1777919604446,66.61,80252.34,93.8,-0.00458,1e-05,0.42023]
[1777919605701,66.61,80252.68,93.8,-0.00457,1e-05,0.42006]
[1777919606305,66.61,80252.68,93.8,-0.00457,1e-05,0.42006]
[1777919607014,66.61,80252.57,93.8,-0.00458,1e-05,0.42011]
[1777919607492,66.61,80252.57,93.8,-0.00458,1e-05,0.42011]
[1777919612657,66.61,80256.42,93.8,-0.00453,1e-05,0.41612]
[1777919614097,66.61,80256.42,93.8,-0.00453,1e-05,0.41612]
[1777919616030,66.61,80257.29,93.8,-0.00452,1e-05,0.41568]
[1777919617980,66.61,80255.32,93.8,-0.00454,1e-05,0.41669]
[1777919618473,66.61,80255.32,93.8,-0.00454,1e-05,0.41669]
[1777919620525,66.61,80252.09,93.8,-0.00456,1e-05,0.41835]
[1777919621311,66.61,80253.23,93.8,-0.00455,1e-05,0.41777]
[1777919621862,66.61,80251.83,93.8,-0.00456,1e-05,0.41849]
[1777919622413,66.61,80251.83,93.8,-0.00456,1e-05,0.41849]
[1777919631530,66.61,80258.1,93.8,-0.00452,1e-05,0.41526]
[1777919631560,66.61,80258.1,93.8,-0.00452,1e-05,0.41526]
[1777919634480,66.61,80260.63,93.8,-0.0045,1e-05,0.41397]
[1777919635156,66.61,80260.44,93.8,-0.0045,1e-05,0.41406]
[1777919639847,66.61,80250.45,93.8,-0.00457,1e-05,0.4192]
[1777919641247,66.61,80250.45,93.8,-0.00457,1e-05,0.4192]
[1777919641816,66.61,80247.38,93.8,-0.00459,1e-05,0.42079]
[1777919646896,66.61,80254.43,93.8,-0.00454,1e-05,0.41715]
[1777919651931,66.61,80255.75,93.8,-0.00453,1e-05,0.41647]
[1777919654952,66.61,80269.35,93.8,-0.00445,1e-05,0.40953]
[1777919656522,66.61,80269.35,93.8,-0.00445,1e-05,0.40953]
[1777919657357,66.61,80268.57,93.8,-0.00445,1e-05,0.40992]
[1777919658254,66.61,80269.15,93.8,-0.00445,1e-05,0.40963]
[1777919658377,66.61,80269.15,93.8,-0.00445,1e-05,0.40963]
[1777919659399,66.61,80269.79,93.8,-0.00445,1e-05,0.40931]
[1777919659993,66.61,80274.1,93.8,-0.00442,1e-05,0.40713]
[1777919665351,66.61,80279.21,93.8,-0.00439,1e-05,0.40456]
[1777919666227,66.61,80279.33,93.8,-0.00439,1e-05,0.4045]
[1777919669146,66.61,80281.01,93.8,-0.00438,1e-05,0.40366]
[1777919670480,66.61,80279.51,93.8,-0.00439,1e-05,0.40441]
[1777919671533,66.61,80279.57,93.8,-0.00439,1e-05,0.40438]
[1777919672298,66.61,80279.47,93.8,-0.00437,1e-05,0.40248]
[1777919673954,66.61,80280.64,93.8,-0.00436,1e-05,0.40189]
[1777919674808,66.61,80278.27,93.8,-0.00437,1e-05,0.40308]
[1777919678158,66.61,80274.72,93.8,-0.00439,1e-05,0.40485]
[1777919678177,66.61,80274.72,93.8,-0.00439,1e-05,0.40485]
[1777919678480,66.61,80274.72,93.8,-0.00439,1e-05,0.40485]
[1777919679295,66.61,80275.67,93.8,-0.00439,1e-05,0.40438]
[1777919680464,66.61,80277.34,93.8,-0.00438,1e-05,0.40354]
[1777919681159,66.61,80276.97,93.8,-0.00438,1e-05,0.40373]
[1777919686170,66.61,80277.23,93.8,-0.00438,1e-05,0.4036]
[1777919688925,66.61,80277.59,93.8,-0.00438,1e-05,0.40342]
[1777919689273,66.61,80277.59,93.8,-0.00438,1e-05,0.40342]
[1777919692584,66.61,80280.66,93.8,-0.00436,1e-05,0.40188]
[1777919693743,66.61,80281.24,93.8,-0.00435,1e-05,0.40159]
[1777919694414,66.61,80281.24,93.8,-0.00435,1e-05,0.40159]
[1777919695063,66.61,80281.95,93.8,-0.00435,1e-05,0.40124]
[1777919698253,66.61,80292.13,93.8,-0.00429,1e-05,0.3962]
[1777919699915,66.61,80292.41,93.8,-0.00429,1e-05,0.39606]
[1777919700540,66.61,80292.41,93.8,-0.00429,1e-05,0.39606]
[1777919708323,66.61,80295.89,93.8,-0.00427,1e-05,0.39435]
[1777919709651,66.61,80295.89,93.8,-0.00427,1e-05,0.39435]
[1777919710423,66.61,80296.76,93.8,-0.00426,1e-05,0.39392]
[1777919710519,66.61,80277.35,93.8,-0.00438,1e-05,0.40354]
[1777919711636,66.61,80277.35,93.8,-0.00438,1e-05,0.40354]
[1777919712396,66.61,80271.68,93.8,-0.00441,1e-05,0.40638]
[1777919718394,66.61,80272.05,93.8,-0.00441,1e-05,0.4062]
[1777919720026,66.61,80272.06,93.8,-0.00441,1e-05,0.40619]
[1777919720656,66.61,80272.06,93.8,-0.00441,1e-05,0.40619]
[1777919723233,66.61,80271.01,93.8,-0.00442,1e-05,0.40672]
[1777919723797,66.61,80267.85,93.8,-0.00444,1e-05,0.40831]
[1777919724432,66.61,80267.85,93.8,-0.00444,1e-05,0.40831]
[1777919724732,66.61,80265.67,93.8,-0.00445,1e-05,0.40942]
[1777919724942,66.61,80265.67,93.8,-0.00445,1e-05,0.40942]
[1777919724990,66.61,80265.67,93.8,-0.00445,1e-05,0.40942]
[1777919725443,66.61,80254.63,93.8,-0.00452,1e-05,0.41504]
[1777919729893,66.61,80249.67,93.8,-0.00455,1e-05,0.41759]
[1777919730460,66.61,80249.67,93.8,-0.00455,1e-05,0.41759]
[1777919735697,66.61,80254.04,93.8,-0.0045,1e-05,0.41335]
[1777919736457,66.61,80252.96,93.8,-0.00451,1e-05,0.4139]
[1777919739115,66.61,80254.63,93.8,-0.0045,1e-05,0.41305]
[1777919739180,66.61,80254.63,93.8,-0.0045,1e-05,0.41305]
[1777919742559,66.61,80254.9,93.8,-0.0045,1e-05,0.41291]
[1777919743234,66.61,80254.92,93.8,-0.0045,1e-05,0.4129]
[1777919748605,66.61,80250.98,93.8,-0.00452,1e-05,0.41492]
[1777919752512,66.61,80251.93,93.8,-0.00452,1e-05,0.41443]
[1777919753145,66.61,80251.88,93.8,-0.00452,1e-05,0.41446]
[1777919753710,66.61,80251.88,93.8,-0.00452,1e-05,0.41446]
[1777919753809,66.61,80251.95,93.8,-0.00452,1e-05,0.41442]
[1777919754464,66.61,80251.95,93.8,-0.00452,1e-05,0.41442]
[1777919755107,66.61,80253.16,93.8,-0.00451,1e-05,0.4138]
[1777919758824,66.61,80251.15,93.8,-0.00452,1e-05,0.41483]
[1777919759390,66.61,80251.15,93.8,-0.00452,1e-05,0.41483]
[1777919765723,66.61,80252.99,93.8,-0.00451,1e-05,0.41389]
[1777919770759,66.61,80253.17,93.8,-0.00451,1e-05,0.4138]
[1777919775794,66.61,80257.4,93.8,-0.00448,1e-05,0.41164]
[1777919777227,66.61,80257.4,93.8,-0.00448,1e-05,0.41164]
[1777919777827,66.61,80257.51,93.8,-0.00448,1e-05,0.41158]
[1777919778147,66.61,80257.51,93.8,-0.00448,1e-05,0.41158]
[1777919780222,66.61,80262.07,93.8,-0.00445,1e-05,0.40926]
[1777919782140,66.61,80262.47,93.8,-0.00445,1e-05,0.40906]
[1777919782524,66.61,80262.47,93.8,-0.00445,1e-05,0.40906]
[1777919787878,66.61,80275.8,93.8,-0.00437,1e-05,0.40236]
[1777919791426,66.61,80263.0,93.8,-0.00443,1e-05,0.40682]
[1777919792212,66.61,80248.38,93.8,-0.00452,1e-05,0.41425]
[1777919798712,66.61,80244.79,93.8,-0.00454,1e-05,0.4161]
[1777919799239,66.61,80244.87,93.8,-0.00454,1e-05,0.41605]
[1777919799940,66.61,80245.37,93.8,-0.00454,1e-05,0.4158]
[1777919802982,66.61,80248.87,93.8,-0.00451,1e-05,0.414]
[1777919803499,66.61,80248.87,93.8,-0.00451,1e-05,0.414]
[1777919806167,66.61,80249.36,93.8,-0.00451,1e-05,0.41375]
[1777919806574,66.61,80249.36,93.8,-0.00451,1e-05,0.41375]
[1777919811370,66.61,80248.24,93.8,-0.00452,1e-05,0.41432]
[1777919811816,66.61,80250.93,93.8,-0.0045,1e-05,0.41295]
[1777919811895,66.61,80250.93,93.8,-0.0045,1e-05,0.41295]
[1777919812029,66.61,80250.93,93.8,-0.0045,1e-05,0.41295]
[1777919812059,66.61,80250.93,93.8,-0.0045,1e-05,0.41295]
[1777919812502,66.61,80250.93,93.8,-0.0045,1e-05,0.41295]
[1777919813108,66.61,80252.89,93.8,-0.00449,1e-05,0.41195]
[1777919813132,66.61,80252.89,93.8,-0.00449,1e-05,0.41195]
[1777919813727,66.61,80252.89,93.8,-0.00449,1e-05,0.41195]
[1777919814415,66.61,80257.64,93.8,-0.00446,1e-05,0.40953]
[1777919819723,66.61,80255.83,93.8,-0.00447,1e-05,0.41045]
[1777919820570,66.61,80253.93,93.8,-0.00448,1e-05,0.41142]
[1777919826145,66.61,80254.36,93.8,-0.00448,1e-05,0.4112]
[1777919827549,66.61,80254.36,93.8,-0.00448,1e-05,0.4112]
[1777919827814,66.61,80254.36,93.8,-0.00448,1e-05,0.4112]
[1777919828281,66.61,80253.8,93.8,-0.00448,1e-05,0.41148]
[1777919828640,66.61,80253.8,93.8,-0.00448,1e-05,0.41148]
[1777919830627,66.61,80245.77,93.8,-0.00453,1e-05,0.41559]
[1777919831324,66.61,80243.91,93.8,-0.00455,1e-05,0.41655]
[1777919832576,66.61,80243.05,93.8,-0.00455,1e-05,0.41699]
[1777919833117,66.61,80242.7,93.8,-0.00455,1e-05,0.41717]
[1777919834057,66.61,80241.64,93.8,-0.00456,1e-05,0.41772]
[1777919834579,66.61,80241.64,93.8,-0.00456,1e-05,0.41772]
[1777919834649,66.61,80231.35,93.8,-0.00463,1e-05,0.42306]
[1777919839999,66.61,80229.23,93.8,-0.00464,1e-05,0.42417]
[1777919840254,66.61,80229.23,93.8,-0.00464,1e-05,0.42417]
[1777919843590,66.61,80223.2,93.8,-0.00468,1e-05,0.42733]
[1777919844819,66.61,80220.07,93.8,-0.0047,1e-05,0.42898]
[1777919847056,66.61,80219.06,93.8,-0.00471,1e-05,0.42951]
[1777919847450,66.61,80219.06,93.8,-0.00471,1e-05,0.42951]
[1777919850086,66.61,80219.23,93.8,-0.0047,1e-05,0.42942]
[1777919850679,66.61,80219.23,93.8,-0.0047,1e-05,0.42942]
[1777919851840,66.61,80218.67,93.8,-0.00469,1e-05,0.42767]
[1777919852443,66.61,80218.67,93.8,-0.00469,1e-05,0.42767]
[1777919859596,66.61,80206.69,93.8,-0.00477,1e-05,0.43402]
[1777919860132,66.61,80209.7,93.8,-0.00475,1e-05,0.43242]
[1777919863253,66.61,80212.02,93.8,-0.00473,1e-05,0.43119]
[1777919863904,66.61,80213.32,93.8,-0.00472,1e-05,0.4305]
[1777919864575,66.61,80213.32,93.8,-0.00472,1e-05,0.4305]
[1777919865290,66.61,80212.95,93.8,-0.00472,1e-05,0.43069]
[1777919866597,66.61,80212.81,93.8,-0.00472,1e-05,0.43077]
[1777919867184,66.61,80211.82,93.8,-0.00473,1e-05,0.43129]
[1777919872770,66.61,80208.54,93.8,-0.00475,1e-05,0.43304]
[1777919873335,66.61,80209.07,93.8,-0.00475,1e-05,0.43275]
[1777919875241,66.61,80209.41,93.8,-0.00475,1e-05,0.43257]
[1777919875845,66.61,80209.41,93.8,-0.00475,1e-05,0.43257]
[1777919877140,66.61,80209.56,93.8,-0.00475,1e-05,0.43249]
[1777919877659,66.61,80209.56,93.8,-0.00475,1e-05,0.43249]
[1777919879363,66.61,80209.17,93.8,-0.00475,1e-05,0.4327]
[1777919879950,66.61,80210.35,93.8,-0.00474,1e-05,0.43207]
[1777919880500,66.61,80210.35,93.8,-0.00474,1e-05,0.43207]
[1777919881235,66.61,80211.25,93.8,-0.00474,1e-05,0.4316]
[1777919885659,66.61,80212.58,93.8,-0.00473,1e-05,0.43089]
[1777919886403,66.61,80212.63,93.8,-0.00473,1e-05,0.43086]
[1777919887468,66.61,80211.24,93.8,-0.00474,1e-05,0.4316]
[1777919888101,66.61,80210.51,93.8,-0.00474,1e-05,0.43199]
[1777919890126,66.61,80209.19,93.8,-0.00475,1e-05,0.43269]
[1777919890835,66.61,80209.19,93.8,-0.00475,1e-05,0.43269]
[1777919891325,66.61,80207.77,93.8,-0.00476,1e-05,0.43345]
[1777919891977,66.61,80207.9,93.8,-0.00476,1e-05,0.43338]
[1777919897654,66.61,80210.79,93.8,-0.00474,1e-05,0.43184]
[1777919902037,66.61,80210.74,93.8,-0.00474,1e-05,0.43187]
[1777919902459,66.61,80210.74,93.8,-0.00474,1e-05,0.43187]
[1777919907723,66.61,80207.25,93.8,-0.00476,1e-05,0.43372]
[1777919909027,66.61,80207.07,93.8,-0.00476,1e-05,0.43382]
[1777919909493,66.61,80207.07,93.8,-0.00476,1e-05,0.43382]
[1777919911439,66.61,80207.4,93.8,-0.00476,1e-05,0.43364]
[1777919912084,66.61,80207.4,93.8,-0.00474,1e-05,0.43158]
[1777919913318,66.61,80207.01,93.8,-0.00474,1e-05,0.43178]
[1777919913904,66.61,80207.01,93.8,-0.00474,1e-05,0.43178]
[1777919914816,66.61,80207.5,93.8,-0.00474,1e-05,0.43152]
[1777919915843,66.61,80213.96,93.8,-0.0047,1e-05,0.4281]
[1777919917028,66.61,80218.84,93.8,-0.00466,1e-05,0.42553]
[1777919917527,66.61,80218.84,93.8,-0.00466,1e-05,0.42553]
[1777919920591,66.61,80219.53,93.8,-0.00466,1e-05,0.42517]
[1777919921298,66.61,80218.25,93.8,-0.00467,1e-05,0.42584]
[1777919921874,66.61,80218.25,93.8,-0.00467,1e-05,0.42584]
[1777919922420,66.61,80217.87,93.8,-0.00467,1e-05,0.42604]
[1777919927275,66.61,80214.36,93.8,-0.00469,1e-05,0.42789]
[1777919928466,66.61,80214.23,93.8,-0.00469,1e-05,0.42796]
[1777919930972,66.61,80214.23,93.8,-0.00469,1e-05,0.42796]
[1777919931568,66.61,80214.09,93.8,-0.00469,1e-05,0.42803]
[1777919932740,66.61,80214.2,93.8,-0.00469,1e-05,0.42798]
[1777919933400,66.61,80214.17,93.8,-0.00469,1e-05,0.42799]
[1777919937243,66.61,80213.46,93.8,-0.0047,1e-05,0.42837]
[1777919937905,66.61,80213.46,93.8,-0.0047,1e-05,0.42837]
[1777919941489,66.61,80210.86,93.8,-0.00472,1e-05,0.42974]
[1777919941693,66.61,80210.86,93.8,-0.00472,1e-05,0.42974]
[1777919944124,66.61,80211.76,93.8,-0.00471,1e-05,0.42927]
[1777919945885,66.61,80217.61,93.8,-0.00467,1e-05,0.42618]
[1777919947318,66.61,80222.9,93.8,-0.00464,1e-05,0.42341]
[1777919947792,66.61,80222.9,93.8,-0.00464,1e-05,0.42341]
[1777919953125,66.61,80225.27,93.8,-0.00462,1e-05,0.42217]
[1777919953766,66.61,80225.27,93.8,-0.00462,1e-05,0.42217]
[1777919961097,66.61,80227.53,93.8,-0.00461,1e-05,0.42099]
[1777919966132,66.61,80225.72,93.8,-0.00462,1e-05,0.42194]
[1777919967222,66.61,80225.72,93.8,-0.00462,1e-05,0.42194]
[1777919967627,66.61,80225.72,93.8,-0.00462,1e-05,0.42194]
[1777919969020,66.61,80226.15,93.8,-0.00462,1e-05,0.42171]
[1777919969601,66.61,80228.35,93.8,-0.0046,1e-05,0.42057]
[1777919970386,66.61,80234.05,93.8,-0.00457,1e-05,0.41761]
[1777919971085,66.61,80238.05,93.8,-0.00454,1e-05,0.41555]
[1777919976201,66.61,80237.99,93.8,-0.00452,1e-05,0.41358]
[1777919978291,66.61,80238.7,93.8,-0.00451,1e-05,0.41321]
[1777919978905,66.61,80238.7,93.8,-0.00451,1e-05,0.41321]
[1777919986271,66.61,80249.16,93.8,-0.00445,1e-05,0.40788]
[1777919987274,66.61,80249.16,93.8,-0.00445,1e-05,0.40788]
[1777919987943,66.61,80249.16,93.8,-0.00445,1e-05,0.40788]
[1777919991281,66.61,80252.66,93.8,-0.00443,1e-05,0.40611]
[1777919991832,66.61,80252.66,93.8,-0.00443,1e-05,0.40611]
[1777919993552,66.61,80249.66,93.8,-0.00445,1e-05,0.40763]
[1777919993682,66.61,80249.66,93.8,-0.00445,1e-05,0.40763]
[1777919998201,66.61,80239.73,93.8,-0.00451,1e-05,0.41269]
[1777919999278,66.61,80239.31,93.8,-0.00451,1e-05,0.4129]
[1777920004398,66.61,80240.11,93.8,-0.00451,1e-05,0.41249]
[1777920007135,66.61,80240.16,93.8,-0.0045,1e-05,0.41247]
[1777920007420,66.61,80240.16,93.8,-0.0045,1e-05,0.41247]
[1777920013244,66.61,80240.88,93.8,-0.0045,1e-05,0.4121]
[1777920014007,66.61,80240.88,93.8,-0.0045,1e-05,0.4121]
[1777920016377,66.61,80239.65,93.8,-0.00451,1e-05,0.41273]
[1777920017000,66.61,80239.65,93.8,-0.00451,1e-05,0.41273]
[1777920018186,66.61,80239.38,93.8,-0.00451,1e-05,0.41286]
[1777920018551,66.61,80239.38,93.8,-0.00451,1e-05,0.41286]
[1777920019890,66.61,80239.43,93.8,-0.00451,1e-05,0.41284]
[1777920020082,66.61,80239.43,93.8,-0.00451,1e-05,0.41284]
[1777920026065,66.61,80240.69,93.8,-0.0045,1e-05,0.41219]
[1777920026501,66.61,80239.59,93.8,-0.00451,1e-05,0.41276]
[1777920030584,66.61,80250.53,93.8,-0.00444,1e-05,0.40719]
[1777920035619,66.61,80247.51,93.8,-0.00444,1e-05,0.40674]
[1777920040122,66.61,80252.16,93.8,-0.00441,1e-05,0.40439]
[1777920040614,66.61,80252.16,93.8,-0.00441,1e-05,0.40439]
[1777920044064,66.61,80250.88,93.8,-0.00442,1e-05,0.40504]
[1777920044526,66.61,80250.83,93.8,-0.00442,1e-05,0.40506]
[1777920049717,66.61,80245.85,93.8,-0.00445,1e-05,0.40758]
[1777920051711,66.61,80244.97,93.8,-0.00445,1e-05,0.40802]
[1777920052992,66.61,80245.53,93.8,-0.00445,1e-05,0.40774]
[1777920054419,66.61,80244.74,93.8,-0.00445,1e-05,0.40814]
[1777920055041,66.61,80244.74,93.8,-0.00445,1e-05,0.40814]
[1777920055693,66.61,80244.74,93.8,-0.00445,1e-05,0.40814]
[1777920057368,66.61,80246.46,93.8,-0.00444,1e-05,0.40727]
[1777920059124,66.61,80246.38,93.8,-0.00444,1e-05,0.40731]
[1777920060101,66.61,80245.26,93.8,-0.00445,1e-05,0.40788]
[1777920061346,66.61,80245.1,93.8,-0.00445,1e-05,0.40796]
[1777920061962,66.61,80245.1,93.8,-0.00445,1e-05,0.40796]
[1777920062474,66.61,80243.77,93.8,-0.00446,1e-05,0.40863]
[1777920063329,66.61,80243.99,93.8,-0.00446,1e-05,0.40852]
[1777920063978,66.61,80243.99,93.8,-0.00446,1e-05,0.40852]
[1777920064377,66.61,80244.37,93.8,-0.00446,1e-05,0.40833]
[1777920064406,66.61,80244.37,93.8,-0.00446,1e-05,0.40833]
[1777920064454,66.61,80244.37,93.8,-0.00446,1e-05,0.40833]
[1777920066836,66.61,80261.7,93.8,-0.00435,1e-05,0.39962]
[1777920069281,66.61,80258.73,93.8,-0.00437,1e-05,0.4011]
[1777920069311,66.61,80258.73,93.8,-0.00437,1e-05,0.4011]
[1777920069981,66.61,80258.73,93.8,-0.00437,1e-05,0.4011]
[1777920071191,66.61,80251.04,93.8,-0.00442,1e-05,0.40496]
[1777920076906,66.61,80250.4,93.8,-0.00442,1e-05,0.40528]
[1777920078892,66.61,80250.25,93.8,-0.00442,1e-05,0.40535]
[1777920079562,66.61,80250.44,93.8,-0.00442,1e-05,0.40526]
[1777920080279,66.61,80250.44,93.8,-0.00442,1e-05,0.40526]
[1777920080810,66.61,80250.44,93.8,-0.00442,1e-05,0.40526]
[1777920081408,66.61,80252.05,93.8,-0.00441,1e-05,0.40445]
[1777920081999,66.61,80252.05,93.8,-0.00441,1e-05,0.40445]
[1777920085001,66.61,80251.43,93.8,-0.00441,1e-05,0.40476]
[1777920086290,66.61,80251.5,93.8,-0.00441,1e-05,0.40473]
[1777920087449,66.61,80248.31,93.8,-0.00443,1e-05,0.40633]
[1777920088004,66.61,80248.31,93.8,-0.00443,1e-05,0.40633]
[1777920089981,66.61,80243.71,93.8,-0.00446,1e-05,0.40866]
[1777920090591,66.61,80242.96,93.8,-0.00447,1e-05,0.40904]
[1777920096040,66.61,80242.14,93.8,-0.00445,1e-05,0.40747]
[1777920098002,66.61,80242.5,93.8,-0.00445,1e-05,0.40729]
[1777920098909,66.61,80239.47,93.8,-0.00447,1e-05,0.40883]
[1777920099061,66.61,80229.08,93.8,-0.00453,1e-05,0.41414]
[1777920099609,66.61,80229.08,93.8,-0.00453,1e-05,0.41414]
[1777920100373,66.61,80228.53,93.8,-0.00454,1e-05,0.41442]
[1777920100694,66.61,80228.53,93.8,-0.00454,1e-05,0.41442]
[1777920100754,66.61,80228.53,93.8,-0.00454,1e-05,0.41442]
[1777920101034,66.61,80228.53,93.8,-0.00454,1e-05,0.41442]
[1777920101537,66.61,80220.9,93.8,-0.00458,1e-05,0.41836]
[1777920102677,66.61,80217.35,93.8,-0.00461,1e-05,0.4202]
[1777920103373,66.61,80218.31,93.8,-0.0046,1e-05,0.4197]
[1777920107222,66.61,80221.74,93.8,-0.00458,1e-05,0.41792]
[1777920107702,66.61,80221.74,93.8,-0.00458,1e-05,0.41792]
[1777920112091,66.61,80222.68,93.8,-0.00457,1e-05,0.41744]
[1777920112674,66.61,80221.25,93.8,-0.00458,1e-05,0.41818]
[1777920113922,66.61,80221.25,93.8,-0.00458,1e-05,0.41818]
[1777920114515,66.61,80221.21,93.8,-0.00458,1e-05,0.4182]
[1777920117488,66.61,80221.67,93.8,-0.00458,1e-05,0.41796]
[1777920118193,66.61,80221.02,93.8,-0.00458,1e-05,0.4183]
[1777920118815,66.61,80221.02,93.8,-0.00458,1e-05,0.4183]
[1777920120284,66.61,80221.7,93.8,-0.00458,1e-05,0.41794]
[1777920122489,66.61,80221.77,93.8,-0.00458,1e-05,0.41791]
[1777920123102,66.61,80221.77,93.8,-0.00458,1e-05,0.41791]
[1777920124054,66.61,80221.59,93.8,-0.00458,1e-05,0.418]
[1777920125684,66.61,80220.82,93.8,-0.00459,1e-05,0.4184]
[1777920126944,66.61,80221.72,93.8,-0.00458,1e-05,0.41793]
[1777920127535,66.61,80219.63,93.8,-0.00459,1e-05,0.41902]
[1777920129900,66.61,80220.48,93.8,-0.00459,1e-05,0.41858]
[1777920130403,66.61,80219.61,93.8,-0.00459,1e-05,0.41903]
[1777920135308,66.61,80218.1,93.8,-0.0046,1e-05,0.41981]
[1777920136027,66.61,80218.1,93.8,-0.0046,1e-05,0.41981]
[1777920138119,66.61,80219.66,93.8,-0.00459,1e-05,0.419]
[1777920138619,66.61,80221.76,93.8,-0.00458,1e-05,0.41791]
[1777920141804,66.61,80221.79,93.8,-0.00458,1e-05,0.4179]
[1777920142417,66.61,80221.79,93.8,-0.00458,1e-05,0.4179]
[1777920142874,66.61,80221.79,93.8,-0.00458,1e-05,0.4179]
[1777920143067,66.61,80221.79,93.8,-0.00458,1e-05,0.4179]
[1777920144030,66.61,80221.79,93.8,-0.00458,1e-05,0.4179]
[1777920144573,66.61,80224.73,93.8,-0.00456,1e-05,0.41638]
[1777920148333,66.61,80225.32,93.8,-0.00456,1e-05,0.41607]
[1777920149125,66.61,80225.32,93.8,-0.00456,1e-05,0.41607]
[1777920149805,66.61,80226.56,93.8,-0.00455,1e-05,0.41543]
[1777920150450,66.61,80225.75,93.8,-0.00455,1e-05,0.41585]
[1777920151076,66.61,80225.75,93.8,-0.00455,1e-05,0.41585]
[1777920151774,66.61,80226.04,93.8,-0.00453,1e-05,0.41369]
[1777920155804,66.61,80225.16,93.8,-0.00454,1e-05,0.41414]
[1777920156776,66.61,80226.15,93.8,-0.00453,1e-05,0.41363]
[1777920157702,66.61,80225.25,93.8,-0.00454,1e-05,0.4141]
[1777920159298,66.61,80225.07,93.8,-0.00454,1e-05,0.41419]
[1777920161625,66.61,80225.7,93.8,-0.00453,1e-05,0.41386]
[1777920162347,66.61,80225.23,93.8,-0.00454,1e-05,0.41411]
[1777920163495,66.61,80225.38,93.8,-0.00453,1e-05,0.41403]
[1777920164380,66.61,80225.38,93.8,-0.00453,1e-05,0.41403]
[1777920165777,66.61,80225.42,93.8,-0.00453,1e-05,0.41401]
[1777920166423,66.61,80225.16,93.8,-0.00454,1e-05,0.41414]
[1777920167511,66.61,80225.72,93.8,-0.00453,1e-05,0.41385]
[1777920168199,66.61,80225.72,93.8,-0.00453,1e-05,0.41385]
[1777920173135,66.61,80226.32,93.8,-0.00453,1e-05,0.41355]
[1777920173643,66.61,80225.61,93.8,-0.00453,1e-05,0.41391]
[1777920179633,66.61,80216.4,93.8,-0.00459,1e-05,0.41867]
[1777920184669,66.61,80216.12,93.8,-0.00459,1e-05,0.41881]
[1777920187017,66.61,80214.44,93.8,-0.0046,1e-05,0.41969]
[1777920188222,66.61,80214.49,93.8,-0.0046,1e-05,0.41966]
[1777920190531,66.61,80212.38,93.8,-0.00462,1e-05,0.42076]
[1777920191216,66.61,80212.38,93.8,-0.00462,1e-05,0.42076]
[1777920194598,66.61,80211.95,93.8,-0.00462,1e-05,0.42098]
[1777920195228,66.61,80211.95,93.8,-0.00462,1e-05,0.42098]
[1777920198093,66.61,80207.91,93.8,-0.00465,1e-05,0.42309]
[1777920198127,66.61,80207.91,93.8,-0.00465,1e-05,0.42309]
[1777920198160,66.61,80207.91,93.8,-0.00465,1e-05,0.42309]
[1777920198767,66.61,80194.23,93.8,-0.00474,1e-05,0.43031]
[1777920199311,66.61,80194.23,93.8,-0.00474,1e-05,0.43031]
[1777920200536,66.61,80194.67,93.8,-0.00473,1e-05,0.43007]
[1777920200687,66.61,80194.67,93.8,-0.00473,1e-05,0.43007]
[1777920201954,66.61,80197.64,93.8,-0.00471,1e-05,0.4285]
[1777920202467,66.61,80201.13,93.8,-0.00469,1e-05,0.42666]
[1777920207513,66.61,80199.39,93.8,-0.0047,1e-05,0.42757]
[1777920207546,66.61,80199.39,93.8,-0.0047,1e-05,0.42757]
[1777920209702,66.61,80195.79,93.8,-0.00473,1e-05,0.42948]
[1777920210276,66.61,80195.79,93.8,-0.00473,1e-05,0.42948]
[1777920211448,66.61,80193.52,93.8,-0.00474,1e-05,0.43069]
[1777920212102,66.61,80193.52,93.8,-0.00474,1e-05,0.43069]
[1777920212548,66.61,80194.11,93.8,-0.00472,1e-05,0.42831]
[1777920213266,66.61,80194.11,93.8,-0.00472,1e-05,0.42831]
[1777920216506,66.61,80195.99,93.8,-0.0047,1e-05,0.42731]
[1777920217216,66.61,80195.99,93.8,-0.0047,1e-05,0.42731]
[1777920218485,66.61,80196.46,93.8,-0.0047,1e-05,0.42706]
[1777920219216,66.61,80196.46,93.8,-0.0047,1e-05,0.42706]
[1777920224481,66.61,80188.04,93.8,-0.00476,1e-05,0.43153]
[1777920225291,66.61,80188.04,93.8,-0.00476,1e-05,0.43153]
[1777920227354,66.61,80186.11,93.8,-0.00477,1e-05,0.43256]
[1777920228453,66.61,80185.9,93.8,-0.00477,1e-05,0.43267]
[1777920230342,66.61,80185.87,93.8,-0.00477,1e-05,0.43269]
[1777920230992,66.61,80185.87,93.8,-0.00477,1e-05,0.43269]
[1777920232093,66.61,80182.3,93.8,-0.00479,1e-05,0.4346]
[1777920232502,66.61,80180.8,93.8,-0.0048,1e-05,0.4354]
[1777920232578,66.61,80180.8,93.8,-0.0048,1e-05,0.4354]
[1777920233191,66.61,80180.8,93.8,-0.0048,1e-05,0.4354]
[1777920234454,66.61,80173.22,93.8,-0.00486,1e-05,0.43949]
[1777920234727,66.61,80173.22,93.8,-0.00486,1e-05,0.43949]
[1777920235858,66.61,80166.97,93.8,-0.0049,1e-05,0.44289]
[1777920238076,66.61,80161.62,93.8,-0.00493,1e-05,0.44581]
[1777920239262,66.61,80161.13,93.8,-0.00494,1e-05,0.44608]
[1777920239792,66.61,80160.86,93.8,-0.00494,1e-05,0.44623]
[1777920245093,66.61,80153.72,93.8,-0.00499,1e-05,0.45016]
[1777920246272,66.61,80153.72,93.8,-0.00499,1e-05,0.45016]
[1777920246928,66.61,80153.91,93.8,-0.00499,1e-05,0.45005]
[1777920247417,66.61,80153.78,93.8,-0.00499,1e-05,0.45012]
[1777920248100,66.61,80153.78,93.8,-0.00499,1e-05,0.45012]
[1777920251145,66.61,80150.85,93.8,-0.00501,1e-05,0.45174]
[1777920251204,66.61,80150.85,93.8,-0.00501,1e-05,0.45174]
[1777920254297,66.61,80162.32,93.8,-0.00493,1e-05,0.44543]
[1777920254320,66.61,80162.32,93.8,-0.00493,1e-05,0.44543]
[1777920254626,66.61,80162.78,93.8,-0.00493,1e-05,0.44517]
[1777920255341,66.61,80166.92,93.8,-0.0049,1e-05,0.44291]
[1777920257407,66.61,80167.26,93.8,-0.0049,1e-05,0.44273]
[1777920258081,66.61,80167.26,93.8,-0.0049,1e-05,0.44273]
[1777920263629,66.61,80166.65,93.8,-0.0049,1e-05,0.44306]
[1777920264480,66.61,80160.55,93.8,-0.00494,1e-05,0.4464]
[1777920266522,66.61,80157.11,93.8,-0.00497,1e-05,0.44829]
[1777920267220,66.61,80157.11,93.8,-0.00497,1e-05,0.44829]
[1777920267849,66.61,80158.83,93.8,-0.00495,1e-05,0.44734]
[1777920268528,66.61,80159.63,93.8,-0.00495,1e-05,0.4469]
[1777920270731,66.61,80159.44,93.8,-0.00495,1e-05,0.447]
[1777920271257,66.61,80159.44,93.8,-0.00495,1e-05,0.447]
[1777920277123,66.61,80161.85,93.8,-0.00491,1e-05,0.44356]
[1777920278290,66.61,80161.89,93.8,-0.00491,1e-05,0.44354]
[1777920283290,66.61,80161.68,93.8,-0.00491,1e-05,0.44365]
[1777920283692,66.61,80161.68,93.8,-0.00491,1e-05,0.44365]
[1777920284376,66.61,80161.56,93.8,-0.00491,1e-05,0.44372]
[1777920285047,66.61,80161.56,93.8,-0.00491,1e-05,0.44372]
[1777920288224,66.61,80161.41,93.8,-0.00491,1e-05,0.4438]
[1777920289345,66.61,80161.44,93.8,-0.00491,1e-05,0.44378]
[1777920291002,66.61,80165.62,93.8,-0.00488,1e-05,0.44151]
[1777920292291,66.61,80167.06,93.8,-0.00487,1e-05,0.44072]
[1777920295384,66.61,80166.44,93.8,-0.00488,1e-05,0.44106]
[1777920295999,66.61,80166.44,93.8,-0.00488,1e-05,0.44106]
[1777920296552,66.61,80166.37,93.8,-0.00488,1e-05,0.4411]
[1777920297232,66.61,80166.37,93.8,-0.00488,1e-05,0.4411]
[1777920298205,66.61,80167.25,93.8,-0.00487,1e-05,0.44062]
[1777920298279,66.61,80167.25,93.8,-0.00487,1e-05,0.44062]
[1777920298330,66.61,80167.25,93.8,-0.00487,1e-05,0.44062]
[1777920298360,66.61,80167.25,93.8,-0.00487,1e-05,0.44062]
[1777920298930,66.61,80167.17,93.8,-0.00487,1e-05,0.44066]
[1777920299489,66.61,80167.51,93.8,-0.00487,1e-05,0.44048]
[1777920300285,66.61,80167.51,93.8,-0.00487,1e-05,0.44048]
[1777920300320,66.61,80167.51,93.8,-0.00487,1e-05,0.44048]
[1777920302244,66.61,80164.86,93.8,-0.00489,1e-05,0.44192]
[1777920302727,66.61,80161.16,93.8,-0.00491,1e-05,0.44394]
[1777920302768,66.61,80151.57,93.8,-0.00498,1e-05,0.4492]
[1777920303540,66.61,80151.57,93.8,-0.00498,1e-05,0.4492]
[1777920306768,66.61,80135.68,93.8,-0.00509,1e-05,0.45805]
[1777920307343,66.61,80135.68,93.8,-0.00509,1e-05,0.45805]
[1777920308011,66.61,80135.4,93.8,-0.00509,1e-05,0.4582]
[1777920308481,66.61,80136.51,93.8,-0.00509,1e-05,0.45758]
[1777920309182,66.61,80136.51,93.8,-0.00509,1e-05,0.45758]
[1777920309775,66.61,80137.17,93.8,-0.00508,1e-05,0.45721]
[1777920311839,66.61,80135.37,93.8,-0.00509,1e-05,0.45822]
[1777920313084,66.61,80135.35,93.8,-0.00509,1e-05,0.45823]
[1777920318605,66.61,80133.65,93.8,-0.00511,1e-05,0.45919]
[1777920324265,66.61,80139.71,93.8,-0.00506,1e-05,0.45579]
[1777920324712,66.61,80139.25,93.8,-0.00507,1e-05,0.45605]
[1777920325675,66.61,80139.36,93.8,-0.00507,1e-05,0.45598]
[1777920326661,66.61,80137.62,93.8,-0.00508,1e-05,0.45696]
[1777920329128,66.61,80135.31,93.8,-0.00509,1e-05,0.45825]
[1777920329824,66.61,80134.52,93.8,-0.0051,1e-05,0.4587]
[1777920331540,66.61,80132.28,93.8,-0.00512,1e-05,0.45996]
[1777920332375,66.61,80132.28,93.8,-0.00512,1e-05,0.45996]
[1777920340760,66.61,80131.34,93.8,-0.0051,1e-05,0.45831]
[1777920345795,66.61,80130.38,93.8,-0.00511,1e-05,0.45885]
[1777920350962,66.61,80130.59,93.8,-0.0051,1e-05,0.45873]
[1777920351297,66.61,80130.59,93.8,-0.0051,1e-05,0.45873]
[1777920351956,66.61,80130.26,93.8,-0.00511,1e-05,0.45892]
[1777920352550,66.61,80126.37,93.8,-0.00513,1e-05,0.46111]
[1777920357479,66.61,80125.42,93.8,-0.00514,1e-05,0.46165]
[1777920357708,66.61,80125.42,93.8,-0.00514,1e-05,0.46165]
[1777920359565,66.61,80134.38,93.8,-0.00508,1e-05,0.45661]
[1777920360248,66.61,80134.38,93.8,-0.00508,1e-05,0.45661]
[1777920360821,66.61,80136.27,93.8,-0.00506,1e-05,0.45555]
[1777920361425,66.61,80136.27,93.8,-0.00506,1e-05,0.45555]
[1777920362014,66.61,80136.25,93.8,-0.00506,1e-05,0.45556]
[1777920362587,66.61,80136.12,93.8,-0.00507,1e-05,0.45563]
[1777920363997,66.61,80135.9,93.8,-0.00507,1e-05,0.45575]
[1777920365713,66.61,80135.31,93.8,-0.00507,1e-05,0.45608]
[1777920366447,66.61,80135.34,93.8,-0.00507,1e-05,0.45607]
[1777920366930,66.61,80135.34,93.8,-0.00507,1e-05,0.45607]
[1777920367725,66.61,80133.14,93.8,-0.00509,1e-05,0.4573]
[1777920368262,66.61,80133.14,93.8,-0.00509,1e-05,0.4573]
[1777920373991,66.61,80125.03,93.8,-0.00514,1e-05,0.46187]
[1777920380034,66.61,80132.56,93.8,-0.00509,1e-05,0.45763]
[1777920384911,66.61,80132.88,93.8,-0.00509,1e-05,0.45745]
[1777920386257,66.61,80132.98,93.8,-0.00509,1e-05,0.45739]
[1777920389277,66.61,80132.2,93.8,-0.00509,1e-05,0.45783]
[1777920389916,66.61,80132.15,93.8,-0.00509,1e-05,0.45786]
[1777920391596,66.61,80132.99,93.8,-0.00506,1e-05,0.45522]
[1777920392741,66.61,80132.45,93.8,-0.00507,1e-05,0.45552]
[1777920397588,66.61,80135.03,93.8,-0.00505,1e-05,0.45408]
[1777920398351,66.61,80135.03,93.8,-0.00505,1e-05,0.45408]
[1777920398383,66.61,80135.03,93.8,-0.00505,1e-05,0.45408]
[1777920398399,66.61,80149.97,93.8,-0.00495,1e-05,0.44581]
[1777920399048,66.61,80149.97,93.8,-0.00495,1e-05,0.44581]
[1777920400362,66.61,80158.02,93.8,-0.00489,1e-05,0.44141]
[1777920401432,66.61,80159.33,93.8,-0.00488,1e-05,0.4407]
[1777920408007,66.61,80158.55,93.8,-0.00489,1e-05,0.44112]
[1777920408489,66.61,80160.32,93.8,-0.00487,1e-05,0.44016]
[1777920412259,66.61,80151.53,93.8,-0.00493,1e-05,0.44495]
[1777920417294,66.61,80152.34,93.8,-0.00493,1e-05,0.44451]
[1777920417528,66.61,80152.34,93.8,-0.00493,1e-05,0.44451]
[1777920418247,66.61,80152.34,93.8,-0.00493,1e-05,0.44451]
[1777920418898,66.61,80153.87,93.8,-0.00492,1e-05,0.44367]
[1777920419516,66.61,80154.58,93.8,-0.00491,1e-05,0.44329]
[1777920421889,66.61,80156.66,93.8,-0.0049,1e-05,0.44215]
[1777920422376,66.61,80156.66,93.8,-0.0049,1e-05,0.44215]
[1777920423830,66.61,80157.17,93.8,-0.0049,1e-05,0.44187]
[1777920425637,66.61,80158.57,93.8,-0.00489,1e-05,0.44111]
[1777920431393,66.61,80159.4,93.8,-0.00488,1e-05,0.44066]
[1777920431780,66.61,80159.4,93.8,-0.00488,1e-05,0.44066]
[1777920431809,66.61,80159.4,93.8,-0.00488,1e-05,0.44066]
[1777920432400,66.61,80148.39,93.8,-0.00496,1e-05,0.44668]
[1777920434323,66.61,80146.13,93.8,-0.00497,1e-05,0.44792]
[1777920434452,66.61,80146.13,93.8,-0.00497,1e-05,0.44792]
[1777920440458,66.61,80134.78,93.8,-0.00505,1e-05,0.45422]
[1777920441873,66.61,80131.27,93.8,-0.00508,1e-05,0.45618]
[1777920442564,66.61,80131.16,93.8,-0.00508,1e-05,0.45624]
[1777920443118,66.61,80131.16,93.8,-0.00508,1e-05,0.45624]
[1777920443549,66.61,80135.31,93.8,-0.00505,1e-05,0.45392]
[1777920445454,66.61,80137.79,93.8,-0.00503,1e-05,0.45254]
[1777920446318,66.61,80137.12,93.8,-0.00504,1e-05,0.45291]
[1777920446774,66.61,80135.88,93.8,-0.00504,1e-05,0.4536]
[1777920447363,66.61,80135.88,93.8,-0.00504,1e-05,0.4536]
[1777920449083,66.61,80136.78,93.8,-0.00504,1e-05,0.4531]
[1777920449511,66.61,80136.78,93.8,-0.00504,1e-05,0.4531]
[1777920456575,66.61,80133.62,93.8,-0.00504,1e-05,0.4527]
[1777920457812,66.61,80133.62,93.8,-0.00504,1e-05,0.4527]
[1777920458970,66.61,80132.83,93.8,-0.00504,1e-05,0.45314]
[1777920461610,66.61,80145.4,93.8,-0.00495,1e-05,0.44619]
[1777920463091,66.61,80145.4,93.8,-0.00495,1e-05,0.44619]
[1777920463646,66.61,80145.19,93.8,-0.00496,1e-05,0.4463]
[1777920464421,66.61,80145.19,93.8,-0.00496,1e-05,0.4463]
[1777920465163,66.61,80145.05,93.8,-0.00496,1e-05,0.44638]
[1777920465831,66.61,80145.27,93.8,-0.00496,1e-05,0.44626]
[1777920466417,66.61,80145.27,93.8,-0.00496,1e-05,0.44626]
[1777920470674,66.61,80153.53,93.8,-0.0049,1e-05,0.44174]
[1777920473073,66.61,80151.19,93.8,-0.00491,1e-05,0.44301]
[1777920473618,66.61,80151.4,93.8,-0.00491,1e-05,0.4429]
[1777920476577,66.61,80150.41,93.8,-0.00492,1e-05,0.44344]
[1777920477985,66.61,80150.14,93.8,-0.00492,1e-05,0.44359]
[1777920479721,66.61,80151.06,93.8,-0.00492,1e-05,0.44308]
[1777920480305,66.61,80151.06,93.8,-0.00492,1e-05,0.44308]
[1777920482517,66.61,80152.75,93.8,-0.0049,1e-05,0.44216]
[1777920483987,66.61,80152.18,93.8,-0.00491,1e-05,0.44247]
[1777920486304,66.61,80151.72,93.8,-0.00491,1e-05,0.44272]
[1777920486341,66.61,80151.72,93.8,-0.00491,1e-05,0.44272]
[1777920486381,66.61,80151.72,93.8,-0.00491,1e-05,0.44272]
[1777920486404,66.61,80151.72,93.8,-0.00491,1e-05,0.44272]
[1777920486420,66.61,80151.72,93.8,-0.00491,1e-05,0.44272]
[1777920487339,66.61,80147.9,93.8,-0.00494,1e-05,0.44481]
[1777920490206,66.61,80139.81,93.8,-0.00499,1e-05,0.44927]
[1777920491006,66.61,80138.87,93.8,-0.005,1e-05,0.44979]
[1777920491534,66.61,80138.87,93.8,-0.005,1e-05,0.44979]
[1777920492126,66.61,80138.12,93.8,-0.005,1e-05,0.4502]
[1777920494762,66.61,80136.46,93.8,-0.00502,1e-05,0.45112]
[1777920496123,66.61,80136.23,93.8,-0.00502,1e-05,0.45125]
[1777920500943,66.61,80133.89,93.8,-0.00503,1e-05,0.45255]
[1777920501387,66.61,80133.89,93.8,-0.00503,1e-05,0.45255]
[1777920502122,66.61,80134.68,93.8,-0.00503,1e-05,0.45211]
[1777920502606,66.61,80134.69,93.8,-0.00503,1e-05,0.45211]
[1777920503238,66.61,80134.69,93.8,-0.00503,1e-05,0.45211]
[1777920503968,66.61,80133.57,93.8,-0.00504,1e-05,0.45273]
[1777920509947,66.61,80135.06,93.8,-0.00503,1e-05,0.4519]
[1777920514982,66.61,80131.95,93.8,-0.00502,1e-05,0.45147]
[1777920520017,66.61,80130.53,93.8,-0.00503,1e-05,0.45226]
[1777920522252,66.61,80130.23,93.8,-0.00504,1e-05,0.45243]
[1777920522873,66.61,80130.15,93.8,-0.00504,1e-05,0.45247]
[1777920524219,66.61,80130.39,93.8,-0.00504,1e-05,0.45234]
[1777920524613,66.61,80130.56,93.8,-0.00503,1e-05,0.45225]
[1777920525799,66.61,80130.03,93.8,-0.00504,1e-05,0.45254]
[1777920526090,66.61,80130.03,93.8,-0.00504,1e-05,0.45254]
[1777920528979,66.61,80122.98,93.8,-0.00509,1e-05,0.45648]
[1777920529027,66.61,80122.98,93.8,-0.00509,1e-05,0.45648]
[1777920534115,66.61,80109.13,93.8,-0.00519,1e-05,0.4643]
[1777920539150,66.61,80105.74,93.8,-0.00521,1e-05,0.46624]
[1777920542247,66.61,80112.2,93.8,-0.00516,1e-05,0.46256]
[1777920542728,66.61,80113.73,93.8,-0.00515,1e-05,0.46169]
[1777920546199,66.61,80123.2,93.8,-0.00509,1e-05,0.45636]
[1777920549254,66.61,80122.42,93.8,-0.00509,1e-05,0.45679]
[1777920549926,66.61,80122.42,93.8,-0.00509,1e-05,0.45679]
[1777920550442,66.61,80122.42,93.8,-0.00509,1e-05,0.45679]
[1777920551099,66.61,80122.45,93.8,-0.00509,1e-05,0.45678]
[1777920556106,66.61,80124.65,93.8,-0.00508,1e-05,0.45554]
[1777920556593,66.61,80124.65,93.8,-0.00508,1e-05,0.45554]
[1777920557384,66.61,80125.18,93.8,-0.00507,1e-05,0.45525]
[1777920558193,66.61,80127.77,93.8,-0.00505,1e-05,0.4538]
[1777920560728,66.61,80132.1,93.8,-0.00502,1e-05,0.45139]
[1777920561372,66.61,80132.1,93.8,-0.00502,1e-05,0.45139]
[1777920565889,66.61,80131.92,93.8,-0.00502,1e-05,0.45149]
[1777920566371,66.61,80131.92,93.8,-0.00502,1e-05,0.45149]
[1777920566526,66.61,80131.92,93.8,-0.00502,1e-05,0.45149]
[1777920567488,66.61,80131.17,93.8,-0.00503,1e-05,0.45191]
[1777920569693,66.61,80126.14,93.8,-0.00507,1e-05,0.45471]
[1777920571122,66.61,80126.17,93.8,-0.00507,1e-05,0.45469]
[1777920571585,66.61,80126.17,93.8,-0.00507,1e-05,0.45469]
[1777920572356,66.61,80126.22,93.8,-0.00504,1e-05,0.4525]
[1777920573530,66.61,80128.02,93.8,-0.00503,1e-05,0.4515]
[1777920574135,66.61,80126.75,93.8,-0.00504,1e-05,0.4522]
[1777920576577,66.61,80125.69,93.8,-0.00505,1e-05,0.45279]
[1777920577983,66.61,80125.9,93.8,-0.00504,1e-05,0.45268]
[1777920578527,66.61,80125.9,93.8,-0.00504,1e-05,0.45268]
[1777920579307,66.61,80121.67,93.8,-0.00507,1e-05,0.45504]
[1777920579906,66.61,80119.13,93.8,-0.00509,1e-05,0.45646]
[1777920580461,66.61,80119.13,93.8,-0.00509,1e-05,0.45646]
[1777920582292,66.61,80120.05,93.8,-0.00509,1e-05,0.45595]
[1777920582583,66.61,80120.05,93.8,-0.00509,1e-05,0.45595]
[1777920584466,66.61,80129.11,93.8,-0.00502,1e-05,0.45089]
[1777920589501,66.61,80130.09,93.8,-0.00501,1e-05,0.45035]
[1777920590468,66.61,80130.09,93.8,-0.00501,1e-05,0.45035]
[1777920591172,66.61,80132.07,93.8,-0.005,1e-05,0.44925]
[1777920593542,66.61,80133.0,93.8,-0.00499,1e-05,0.44874]
[1777920595038,66.61,80134.34,93.8,-0.00498,1e-05,0.448]
[1777920595442,66.61,80134.34,93.8,-0.00498,1e-05,0.448]
[1777920595543,66.61,80134.34,93.8,-0.00498,1e-05,0.448]
[1777920597059,66.61,80143.96,93.8,-0.00492,1e-05,0.44271]
[1777920597463,66.61,80143.96,93.8,-0.00492,1e-05,0.44271]
[1777920598206,66.61,80145.67,93.8,-0.00491,1e-05,0.44178]
[1777920598272,66.61,80145.67,93.8,-0.00491,1e-05,0.44178]
[1777920602592,66.61,80154.24,93.8,-0.00485,1e-05,0.43712]
[1777920606440,66.61,80161.97,93.8,-0.0048,1e-05,0.43296]
[1777920608140,66.61,80158.82,93.8,-0.00482,1e-05,0.43465]
[1777920611325,66.61,80154.26,93.8,-0.00485,1e-05,0.43711]
[1777920612456,66.61,80153.01,93.8,-0.00486,1e-05,0.43779]
[1777920613669,66.61,80144.68,93.8,-0.00491,1e-05,0.44232]
[1777920616227,66.61,80146.71,93.8,-0.0049,1e-05,0.44121]
[1777920616851,66.61,80145.79,93.8,-0.00491,1e-05,0.44171]
[1777920621241,66.61,80146.72,93.8,-0.0049,1e-05,0.4412]
[1777920621677,66.61,80146.72,93.8,-0.0049,1e-05,0.4412]
[1777920625399,66.61,80146.2,93.8,-0.0049,1e-05,0.44149]
[1777920628491,66.61,80144.23,93.8,-0.00492,1e-05,0.44256]
[1777920629210,66.61,80146.44,93.8,-0.0049,1e-05,0.44136]
[1777920629847,66.61,80145.64,93.8,-0.00491,1e-05,0.44179]
[1777920635591,66.61,80143.55,93.8,-0.0049,1e-05,0.44081]
[1777920636383,66.61,80143.73,93.8,-0.0049,1e-05,0.44071]
[1777920637607,66.61,80143.73,93.8,-0.0049,1e-05,0.44071]
[1777920638338,66.61,80143.51,93.8,-0.0049,1e-05,0.44083]
[1777920639193,66.61,80139.08,93.8,-0.00493,1e-05,0.44325]
[1777920639960,66.61,80135.95,93.8,-0.00495,1e-05,0.44497]
[1777920645893,66.61,80134.92,93.8,-0.00496,1e-05,0.44553]
[1777920648173,66.61,80134.21,93.8,-0.00496,1e-05,0.44592]
[1777920648642,66.61,80134.21,93.8,-0.00496,1e-05,0.44592]
[1777920651097,66.61,80133.56,93.8,-0.00497,1e-05,0.44628]
[1777920651619,66.61,80133.56,93.8,-0.00497,1e-05,0.44628]
[1777920652363,66.61,80133.78,93.8,-0.00497,1e-05,0.44616]
[1777920652448,66.61,80133.78,93.8,-0.00497,1e-05,0.44616]
[1777920652944,66.61,80124.13,93.8,-0.00503,1e-05,0.4515]
[1777920654379,66.61,80124.13,93.8,-0.00503,1e-05,0.4515]
[1777920654575,66.61,80124.13,93.8,-0.00503,1e-05,0.4515]
[1777920656972,66.61,80114.29,93.8,-0.0051,1e-05,0.457]
[1777920661809,66.61,80108.85,93.8,-0.00514,1e-05,0.46007]
[1777920662339,66.61,80108.85,93.8,-0.00514,1e-05,0.46007]
[1777920668049,66.61,80109.47,93.8,-0.00514,1e-05,0.45972]
[1777920669249,66.61,80109.47,93.8,-0.00514,1e-05,0.45972]
[1777920669605,66.61,80109.47,93.8,-0.00514,1e-05,0.45972]
[1777920672552,66.61,80117.26,93.8,-0.00508,1e-05,0.45534]
[1777920673197,66.61,80116.82,93.8,-0.00508,1e-05,0.45558]
[1777920676428,66.61,80114.51,93.8,-0.0051,1e-05,0.45688]
[1777920677091,66.61,80114.56,93.8,-0.0051,1e-05,0.45685]
[1777920679508,66.61,80114.63,93.8,-0.0051,1e-05,0.45681]
[1777920680837,66.61,80115.03,93.8,-0.0051,1e-05,0.45659]
[1777920681514,66.61,80115.03,93.8,-0.0051,1e-05,0.45659]
[1777920682212,66.61,80115.42,93.8,-0.00509,1e-05,0.45637]
[1777920686547,66.61,80115.32,93.8,-0.0051,1e-05,0.45642]
[1777920687231,66.61,80115.13,93.8,-0.0051,1e-05,0.45653]
[1777920693224,66.61,80111.68,93.8,-0.0051,1e-05,0.45629]
[1777920698260,66.61,80111.17,93.8,-0.0051,1e-05,0.45657]
[1777920700327,66.61,80110.17,93.8,-0.00511,1e-05,0.45714]
[1777920700966,66.61,80110.25,93.8,-0.00511,1e-05,0.45709]
[1777920703975,66.61,80108.61,93.8,-0.00512,1e-05,0.45801]
[1777920705943,66.61,80108.05,93.8,-0.00512,1e-05,0.45833]
[1777920708954,66.61,80108.59,93.8,-0.00512,1e-05,0.45803]
[1777920710402,66.61,80108.45,93.8,-0.00512,1e-05,0.4581]
[1777920711745,66.61,80108.47,93.8,-0.00512,1e-05,0.45809]
[1777920711770,66.61,80108.47,93.8,-0.00512,1e-05,0.45809]
[1777920712972,66.61,80112.71,93.8,-0.00509,1e-05,0.45571]
[1777920713480,66.61,80112.71,93.8,-0.00509,1e-05,0.45571]
[1777920716598,66.61,80116.22,93.8,-0.00506,1e-05,0.45374]
[1777920717380,66.61,80112.07,93.8,-0.00509,1e-05,0.45607]
[1777920719353,66.61,80110.22,93.8,-0.00511,1e-05,0.45711]
[1777920719971,66.61,80110.29,93.8,-0.00511,1e-05,0.45707]
[1777920720585,66.61,80110.29,93.8,-0.00511,1e-05,0.45707]
[1777920721176,66.61,80107.54,93.8,-0.00513,1e-05,0.45862]
[1777920726459,66.61,80106.22,93.8,-0.00514,1e-05,0.45936]
[1777920731666,66.61,80104.97,93.8,-0.00515,1e-05,0.46007]
[1777920732317,66.61,80104.97,93.8,-0.00515,1e-05,0.46007]
[1777920733019,66.61,80104.61,93.8,-0.00515,1e-05,0.46027]
[1777920733524,66.61,80104.61,93.8,-0.00515,1e-05,0.46027]
[1777920736265,66.61,80104.86,93.8,-0.00515,1e-05,0.46013]
[1777920736954,66.61,80104.61,93.8,-0.00515,1e-05,0.46027]
[1777920737453,66.61,80104.61,93.8,-0.00515,1e-05,0.46027]
[1777920738127,66.61,80104.35,93.8,-0.00515,1e-05,0.46042]
[1777920741363,66.61,80104.28,93.8,-0.00515,1e-05,0.46046]
[1777920741585,66.61,80087.85,93.8,-0.00527,1e-05,0.46984]
[1777920742561,66.61,80087.85,93.8,-0.00527,1e-05,0.46984]
[1777920743144,66.61,80091.08,93.8,-0.00525,1e-05,0.46798]
[1777920743186,66.61,80091.08,93.8,-0.00525,1e-05,0.46798]
[1777920743238,66.61,80091.08,93.8,-0.00525,1e-05,0.46798]
[1777920743297,66.61,80091.08,93.8,-0.00525,1e-05,0.46798]
[1777920743815,66.61,80091.08,93.8,-0.00525,1e-05,0.46798]
[1777920744704,66.61,80085.69,93.8,-0.00529,1e-05,0.47109]
[1777920744799,66.61,80068.4,93.8,-0.00541,1e-05,0.48116]
[1777920746884,66.61,80071.77,93.8,-0.00539,1e-05,0.47918]
[1777920747608,66.61,80071.77,93.8,-0.00539,1e-05,0.47918]
[1777920748081,66.61,80071.47,93.8,-0.00539,1e-05,0.47935]
[1777920748107,66.61,80071.47,93.8,-0.00539,1e-05,0.47935]
[1777920748674,66.61,80071.47,93.8,-0.00539,1e-05,0.47935]
[1777920748751,66.61,80081.94,93.8,-0.00531,1e-05,0.47325]
[1777920749369,66.61,80081.94,93.8,-0.00531,1e-05,0.47325]
[1777920750463,66.61,80083.13,93.8,-0.0053,1e-05,0.47256]
[1777920750504,66.61,80083.13,93.8,-0.0053,1e-05,0.47256]
[1777920750682,66.61,80083.13,93.8,-0.0053,1e-05,0.47256]
[1777920751087,66.61,80075.09,93.8,-0.00536,1e-05,0.47724]
[1777920751651,66.61,80082.93,93.8,-0.00528,1e-05,0.47044]
[1777920752018,66.61,80082.93,93.8,-0.00528,1e-05,0.47044]
[1777920752500,66.61,80082.93,93.8,-0.00528,1e-05,0.47044]
[1777920753783,66.61,80084.82,93.8,-0.00527,1e-05,0.46936]
[1777920755742,66.61,80078.04,93.8,-0.00532,1e-05,0.47327]
[1777920757070,66.61,80082.19,93.8,-0.00529,1e-05,0.47087]
[1777920758260,66.61,80082.58,93.8,-0.00528,1e-05,0.47065]
[1777920760179,66.61,80082.84,93.8,-0.00528,1e-05,0.4705]
[1777920760736,66.61,80082.84,93.8,-0.00528,1e-05,0.4705]
[1777920765291,66.61,80081.93,93.8,-0.00529,1e-05,0.47102]
[1777920766085,66.61,80080.78,93.8,-0.0053,1e-05,0.47169]
[1777920767219,66.61,80081.95,93.8,-0.00529,1e-05,0.47101]
[1777920767660,66.61,80081.95,93.8,-0.00529,1e-05,0.47101]
[1777920768342,66.61,80081.87,93.8,-0.00529,1e-05,0.47106]
[1777920770406,66.61,80083.37,93.8,-0.00528,1e-05,0.47019]
[1777920771081,66.61,80082.46,93.8,-0.00528,1e-05,0.47072]
[1777920771498,66.61,80082.46,93.8,-0.00528,1e-05,0.47072]
[1777920773972,66.61,80087.18,93.8,-0.00525,1e-05,0.468]
[1777920774486,66.61,80087.18,93.8,-0.00525,1e-05,0.468]
[1777920779124,66.61,80087.31,93.8,-0.00525,1e-05,0.46792]
[1777920779492,66.61,80087.31,93.8,-0.00525,1e-05,0.46792]
[1777920780166,66.61,80087.31,93.8,-0.00525,1e-05,0.46792]
[1777920780638,66.61,80087.31,93.8,-0.00525,1e-05,0.46792]
[1777920781253,66.61,80086.3,93.8,-0.00526,1e-05,0.4685]
[1777920781717,66.61,80086.3,93.8,-0.00526,1e-05,0.4685]
[1777920783053,66.61,80087.75,93.8,-0.00525,1e-05,0.46767]
[1777920783596,66.61,80087.75,93.8,-0.00525,1e-05,0.46767]
[1777920785806,66.61,80088.05,93.8,-0.00524,1e-05,0.4675]
[1777920786411,66.61,80088.23,93.8,-0.00524,1e-05,0.4674]
[1777920787630,66.61,80088.63,93.8,-0.00524,1e-05,0.46717]
[1777920788402,66.61,80088.08,93.8,-0.00524,1e-05,0.46748]
[1777920790941,66.61,80075.78,93.8,-0.00533,1e-05,0.47458]
[1777920796695,66.61,80076.39,93.8,-0.00533,1e-05,0.47423]
[1777920796834,66.61,80076.39,93.8,-0.00533,1e-05,0.47423]
[1777920798430,66.61,80071.52,93.8,-0.00537,1e-05,0.47707]
[1777920798489,66.61,80059.16,93.8,-0.00546,1e-05,0.48433]
[1777920799138,66.61,80059.16,93.8,-0.00546,1e-05,0.48433]
[1777920803750,66.61,80059.89,93.8,-0.00545,1e-05,0.4839]
[1777920804380,66.61,80056.26,93.8,-0.00548,1e-05,0.48605]
[1777920806435,66.61,80057.42,93.8,-0.00547,1e-05,0.48536]
[1777920808244,66.61,80059.11,93.8,-0.00546,1e-05,0.48436]
[1777920812317,66.61,80057.57,93.8,-0.00545,1e-05,0.48299]
[1777920813101,66.61,80057.96,93.8,-0.00544,1e-05,0.48276]
[1777920817505,66.61,80058.27,93.8,-0.00544,1e-05,0.48257]
[1777920818249,66.61,80058.44,93.8,-0.00544,1e-05,0.48247]
[1777920823276,66.61,80055.35,93.8,-0.00546,1e-05,0.4843]
[1777920823958,66.61,80055.88,93.8,-0.00546,1e-05,0.48399]
[1777920824524,66.61,80055.88,93.8,-0.00546,1e-05,0.48399]
[1777920826128,66.61,80054.64,93.8,-0.00547,1e-05,0.48472]
[1777920831231,66.61,80052.02,93.8,-0.00549,1e-05,0.48627]
[1777920832977,66.61,80049.94,93.8,-0.0055,1e-05,0.48751]
[1777920833173,66.61,80049.94,93.8,-0.0055,1e-05,0.48751]
[1777920840356,66.61,80044.02,93.8,-0.00555,1e-05,0.49104]
[1777920841073,66.61,80044.09,93.8,-0.00555,1e-05,0.491]
[1777920842840,66.61,80042.92,93.8,-0.00556,1e-05,0.4917]
[1777920843634,66.61,80040.67,93.8,-0.00557,1e-05,0.49305]
[1777920845624,66.61,80035.26,93.8,-0.00562,1e-05,0.49631]
[1777920846033,66.61,80031.12,93.8,-0.00565,1e-05,0.49882]
[1777920846562,66.61,80031.12,93.8,-0.00565,1e-05,0.49882]
[1777920847316,66.61,80030.47,93.8,-0.00565,1e-05,0.49921]
[1777920852378,66.61,80027.73,93.8,-0.00568,1e-05,0.50088]
[1777920857414,66.61,80031.09,93.8,-0.00565,1e-05,0.49883]
[1777920860734,66.61,80032.97,93.8,-0.00563,1e-05,0.4977]
[1777920862285,66.61,80036.35,93.8,-0.00561,1e-05,0.49565]
[1777920862881,66.61,80036.35,93.8,-0.00561,1e-05,0.49565]
[1777920863449,66.61,80036.47,93.8,-0.00561,1e-05,0.49558]
[1777920868491,66.61,80036.35,93.8,-0.00561,1e-05,0.49565]
[1777920873681,66.61,80037.32,93.8,-0.00558,1e-05,0.49275]
[1777920876476,66.61,80035.9,93.8,-0.00559,1e-05,0.4936]
[1777920877247,66.61,80033.55,93.8,-0.0056,1e-05,0.49502]
[1777920877793,66.61,80033.55,93.8,-0.0056,1e-05,0.49502]
[1777920884484,66.61,80029.2,93.8,-0.00564,1e-05,0.49765]
[1777920884989,66.61,80030.02,93.8,-0.00563,1e-05,0.49715]
[1777920885965,66.61,80030.02,93.8,-0.00563,1e-05,0.49715]
[1777920886438,66.61,80033.16,93.8,-0.00561,1e-05,0.49525]
[1777920891419,66.61,80032.17,93.8,-0.00562,1e-05,0.49585]
[1777920892204,66.61,80032.12,93.8,-0.00562,1e-05,0.49588]
[1777920897479,66.61,80031.63,93.8,-0.00562,1e-05,0.49618]
[1777920898179,66.61,80031.88,93.8,-0.00562,1e-05,0.49603]
[1777920901941,66.61,80032.26,93.8,-0.00561,1e-05,0.4958]
[1777920905606,66.61,80033.19,93.8,-0.00561,1e-05,0.49524]
[1777920907208,66.61,80033.13,93.8,-0.00561,1e-05,0.49527]
[1777920908417,66.61,80033.13,93.8,-0.00561,1e-05,0.49527]
[1777920911469,66.61,80032.89,93.8,-0.00561,1e-05,0.49542]
[1777920912192,66.61,80033.11,93.8,-0.00561,1e-05,0.49528]
[1777920916781,66.61,80035.96,93.8,-0.00559,1e-05,0.49357]
[1777920917358,66.61,80035.86,93.8,-0.00559,1e-05,0.49363]
[1777920918028,66.61,80035.29,93.8,-0.00559,1e-05,0.49397]
[1777920918546,66.61,80035.29,93.8,-0.00559,1e-05,0.49397]
[1777920921617,66.61,80035.87,93.8,-0.00559,1e-05,0.49362]
[1777920922327,66.61,80035.43,93.8,-0.00559,1e-05,0.49389]
[1777920926068,66.61,80039.79,93.8,-0.00556,1e-05,0.49127]
[1777920926805,66.61,80039.79,93.8,-0.00556,1e-05,0.49127]
[1777920930080,66.61,80039.23,93.8,-0.00556,1e-05,0.4916]
[1777920930595,66.61,80039.23,93.8,-0.00556,1e-05,0.4916]
[1777920932386,66.61,80038.57,93.8,-0.00554,1e-05,0.48969]
[1777920933375,66.61,80038.77,93.8,-0.00554,1e-05,0.48957]
[1777920933546,66.61,80038.77,93.8,-0.00554,1e-05,0.48957]
[1777920933827,66.61,80038.77,93.8,-0.00554,1e-05,0.48957]
[1777920937398,66.61,80046.21,93.8,-0.00548,1e-05,0.48514]
[1777920938117,66.61,80046.25,93.8,-0.00548,1e-05,0.48512]
[1777920941415,66.61,80044.81,93.8,-0.00549,1e-05,0.48597]
[1777920943217,66.61,80045.18,93.8,-0.00549,1e-05,0.48575]
[1777920943740,66.61,80045.18,93.8,-0.00549,1e-05,0.48575]
[1777920945081,66.61,80045.01,93.8,-0.00549,1e-05,0.48585]
[1777920945581,66.61,80045.01,93.8,-0.00549,1e-05,0.48585]
[1777920946296,66.61,80045.76,93.8,-0.00549,1e-05,0.48541]
[1777920948229,66.61,80046.65,93.8,-0.00548,1e-05,0.48488]
[1777920948701,66.61,80046.65,93.8,-0.00548,1e-05,0.48488]
[1777920948895,66.61,80046.65,93.8,-0.00548,1e-05,0.48488]
[1777920949346,66.61,80048.19,93.8,-0.00547,1e-05,0.48397]
[1777920954835,66.61,80053.89,93.8,-0.00542,1e-05,0.4806]
[1777920955534,66.61,80049.14,93.8,-0.00546,1e-05,0.4834]
[1777920956928,66.61,80048.07,93.8,-0.00547,1e-05,0.48404]
[1777920957455,66.61,80047.47,93.8,-0.00547,1e-05,0.48439]
[1777920962958,66.61,80048.71,93.8,-0.00546,1e-05,0.48366]
[1777920966482,66.61,80050.0,93.8,-0.00545,1e-05,0.4829]
[1777920970846,66.61,80050.83,93.8,-0.00545,1e-05,0.4824]
[1777920971489,66.61,80050.83,93.8,-0.00545,1e-05,0.4824]
[1777920972310,66.61,80050.77,93.8,-0.00545,1e-05,0.48244]
[1777920972842,66.61,80050.77,93.8,-0.00545,1e-05,0.48244]
[1777920975179,66.61,80050.64,93.8,-0.00545,1e-05,0.48252]
[1777920975815,66.61,80050.64,93.8,-0.00545,1e-05,0.48252]
[1777920982284,66.61,80051.16,93.8,-0.00544,1e-05,0.48221]
[1777920985305,66.61,80062.96,93.8,-0.00536,1e-05,0.47529]
[1777920986312,66.61,80071.81,93.8,-0.00529,1e-05,0.47015]
[1777920988311,66.61,80072.89,93.8,-0.00528,1e-05,0.46953]
[1777920989022,66.61,80072.89,93.8,-0.00528,1e-05,0.46953]
[1777920990350,66.61,80076.09,93.8,-0.00526,1e-05,0.46769]
[1777920991099,66.61,80071.91,93.8,-0.00529,1e-05,0.4701]
[1777920993549,66.61,80069.98,93.8,-0.00528,1e-05,0.46897]
[1777920994048,66.61,80069.98,93.8,-0.00528,1e-05,0.46897]
[1777920996070,66.61,80070.17,93.8,-0.00528,1e-05,0.46886]
[1777920996907,66.61,80071.57,93.8,-0.00527,1e-05,0.46806]
[1777920999505,66.61,80069.41,93.8,-0.00528,1e-05,0.4693]
[1777921000259,66.61,80071.19,93.8,-0.00527,1e-05,0.46827]
[1777921001344,66.61,80074.0,93.8,-0.00525,1e-05,0.46666]
[1777921001992,66.61,80074.0,93.8,-0.00525,1e-05,0.46666]
[1777921004350,66.61,80070.02,93.8,-0.00528,1e-05,0.46895]
[1777921004953,66.61,80070.02,93.8,-0.00528,1e-05,0.46895]
[1777921006196,66.61,80069.37,93.8,-0.00528,1e-05,0.46932]
[1777921006804,66.61,80069.37,93.8,-0.00528,1e-05,0.46932]
[1777921010601,66.61,80074.43,93.8,-0.00525,1e-05,0.46641]
[1777921011392,66.61,80075.19,93.8,-0.00524,1e-05,0.46598]
[1777921013344,66.61,80075.31,93.8,-0.00524,1e-05,0.46591]
[1777921014035,66.61,80075.31,93.8,-0.00524,1e-05,0.46591]
[1777921014553,66.61,80074.7,93.8,-0.00524,1e-05,0.46626]
[1777921015327,66.61,80074.5,93.8,-0.00525,1e-05,0.46637]
[1777921016490,66.61,80074.4,93.8,-0.00525,1e-05,0.46643]
[1777921017648,66.61,80074.7,93.8,-0.00524,1e-05,0.46626]
[1777921022603,66.61,80076.46,93.8,-0.00523,1e-05,0.46525]
[1777921023356,66.61,80075.78,93.8,-0.00524,1e-05,0.46564]
[1777921023751,66.61,80075.78,93.8,-0.00524,1e-05,0.46564]
[1777921024720,66.61,80077.37,93.8,-0.00522,1e-05,0.46473]
[1777921026594,66.61,80088.29,93.8,-0.00515,1e-05,0.45851]
[1777921028632,66.61,80088.88,93.8,-0.00514,1e-05,0.45818]
[1777921029388,66.61,80090.32,93.8,-0.00513,1e-05,0.45737]
[1777921032341,66.61,80092.01,93.8,-0.00512,1e-05,0.45641]
[1777921033465,66.61,80091.11,93.8,-0.00512,1e-05,0.45692]
[1777921034174,66.61,80091.54,93.8,-0.00512,1e-05,0.45668]
[1777921034212,66.61,80091.54,93.8,-0.00512,1e-05,0.45668]
[1777921034276,66.61,80091.54,93.8,-0.00512,1e-05,0.45668]
[1777921034305,66.61,80091.54,93.8,-0.00512,1e-05,0.45668]
[1777921035657,66.61,80101.23,93.8,-0.00505,1e-05,0.45124]
[1777921036902,66.61,80101.23,93.8,-0.00505,1e-05,0.45124]
[1777921037487,66.61,80104.32,93.8,-0.00503,1e-05,0.44952]
[1777921042707,66.61,80103.63,93.8,-0.00504,1e-05,0.44991]
[1777921047423,66.61,80110.92,93.8,-0.00498,1e-05,0.44587]
[1777921047624,66.61,80110.92,93.8,-0.00498,1e-05,0.44587]
[1777921047745,66.61,80119.32,93.8,-0.00493,1e-05,0.44125]
[1777921048316,66.61,80119.32,93.8,-0.00493,1e-05,0.44125]
[1777921049118,66.61,80119.32,93.8,-0.00493,1e-05,0.44125]
[1777921048751,66.61,80128.8,93.8,-0.00486,1e-05,0.43608]
[1777921053787,66.61,80126.77,93.8,-0.00485,1e-05,0.43506]
[1777921057606,66.61,80124.29,93.8,-0.00487,1e-05,0.43641]
[1777921058235,66.61,80122.87,93.8,-0.00488,1e-05,0.43718]
[1777921060523,66.61,80122.74,93.8,-0.00488,1e-05,0.43725]
[1777921061937,66.61,80123.39,93.8,-0.00487,1e-05,0.4369]
[1777921067885,66.61,80124.27,93.8,-0.00487,1e-05,0.43642]
[1777921072920,66.61,80125.44,93.8,-0.00486,1e-05,0.43578]
[1777921073626,66.61,80125.44,93.8,-0.00486,1e-05,0.43578]
[1777921074303,66.61,80125.66,93.8,-0.00486,1e-05,0.43566]
[1777921075972,66.61,80125.34,93.8,-0.00486,1e-05,0.43584]
[1777921076520,66.61,80125.41,93.8,-0.00486,1e-05,0.4358]
[1777921077267,66.61,80125.52,93.8,-0.00486,1e-05,0.43574]
[1777921077903,66.61,80125.52,93.8,-0.00486,1e-05,0.43574]
[1777921081671,66.61,80126.18,93.8,-0.00486,1e-05,0.43538]
[1777921083598,66.61,80131.47,93.8,-0.00482,1e-05,0.43253]
[1777921085749,66.61,80131.48,93.8,-0.00482,1e-05,0.43252]
[1777921087201,66.61,80131.55,93.8,-0.00482,1e-05,0.43248]
[1777921087566,66.61,80131.55,93.8,-0.00482,1e-05,0.43248]
[1777921088190,66.61,80130.51,93.8,-0.00483,1e-05,0.43304]
[1777921094068,66.61,80133.7,93.8,-0.0048,1e-05,0.43133]
[1777921094909,66.61,80133.7,93.8,-0.0048,1e-05,0.43133]
[1777921095481,66.61,80132.6,93.8,-0.00481,1e-05,0.43192]
[1777921101117,66.61,80133.04,93.8,-0.00481,1e-05,0.43168]
[1777921102668,66.61,80132.96,93.8,-0.00481,1e-05,0.43172]
[1777921103706,66.61,80132.96,93.8,-0.00481,1e-05,0.43172]
[1777921103978,66.61,80132.96,93.8,-0.00481,1e-05,0.43172]
[1777921104407,66.61,80138.34,93.8,-0.00477,1e-05,0.42884]
[1777921106426,66.61,80138.06,93.8,-0.00477,1e-05,0.42899]
[1777921107160,66.61,80138.06,93.8,-0.00477,1e-05,0.42899]
[1777921112668,66.61,80138.57,93.8,-0.00475,1e-05,0.42662]
[1777921114058,66.61,80138.52,93.8,-0.00475,1e-05,0.42665]
[1777921116515,66.61,80138.78,93.8,-0.00475,1e-05,0.42651]
[1777921116590,66.61,80138.78,93.8,-0.00475,1e-05,0.42651]
[1777921117232,66.61,80147.34,93.8,-0.00469,1e-05,0.42198]
[1777921119565,66.61,80148.61,93.8,-0.00468,1e-05,0.42131]
[1777921120353,66.61,80146.28,93.8,-0.0047,1e-05,0.42254]
[1777921121079,66.61,80146.28,93.8,-0.0047,1e-05,0.42254]
[1777921121619,66.61,80146.21,93.8,-0.0047,1e-05,0.42257]
[1777921122211,66.61,80146.21,93.8,-0.0047,1e-05,0.42257]
[1777921122699,66.61,80144.94,93.8,-0.00471,1e-05,0.42324]
[1777921127302,66.61,80135.81,93.8,-0.00477,1e-05,0.42809]
[1777921131520,66.61,80136.23,93.8,-0.00476,1e-05,0.42787]
[1777921132242,66.61,80136.17,93.8,-0.00476,1e-05,0.4279]
[1777921137332,66.61,80137.43,93.8,-0.00476,1e-05,0.42723]
[1777921137892,66.61,80137.43,93.8,-0.00476,1e-05,0.42723]
[1777921140418,66.61,80135.66,93.8,-0.00477,1e-05,0.42817]
[1777921141046,66.61,80135.66,93.8,-0.00477,1e-05,0.42817]
[1777921146426,66.61,80130.24,93.8,-0.0048,1e-05,0.43108]
[1777921147796,66.61,80130.81,93.8,-0.0048,1e-05,0.43077]
[1777921150626,66.61,80123.09,93.8,-0.00485,1e-05,0.43493]
[1777921152142,66.61,80121.04,93.8,-0.00487,1e-05,0.43604]
[1777921155143,66.61,80117.08,93.8,-0.00489,1e-05,0.4382]
[1777921155185,66.61,80117.08,93.8,-0.00489,1e-05,0.4382]
[1777921156429,66.61,80113.03,93.8,-0.00492,1e-05,0.44041]
[1777921158333,66.61,80108.81,93.8,-0.00495,1e-05,0.44272]
[1777921160930,66.61,80109.05,93.8,-0.00495,1e-05,0.44259]
[1777921161474,66.61,80108.43,93.8,-0.00495,1e-05,0.44293]
[1777921165229,66.61,80107.46,93.8,-0.00496,1e-05,0.44346]
[1777921165315,66.61,80106.63,93.8,-0.00497,1e-05,0.44392]
[1777921166344,66.61,80105.73,93.8,-0.00497,1e-05,0.44442]
[1777921166433,66.61,80105.73,93.8,-0.00497,1e-05,0.44442]
[1777921167010,66.61,80105.73,93.8,-0.00497,1e-05,0.44442]
[1777921167420,66.61,80103.09,93.8,-0.00499,1e-05,0.44587]
[1777921167583,66.61,80093.16,93.8,-0.00506,1e-05,0.45139]
[1777921169912,66.61,80091.86,93.8,-0.00507,1e-05,0.45212]
[1777921170466,66.61,80092.11,93.8,-0.00507,1e-05,0.45198]
[1777921171105,66.61,80092.11,93.8,-0.00507,1e-05,0.45198]
[1777921171512,66.61,80091.77,93.8,-0.00505,1e-05,0.44999]
[1777921176646,66.61,80093.11,93.8,-0.00504,1e-05,0.44924]
[1777921181682,66.61,80094.6,93.8,-0.00503,1e-05,0.44841]
[1777921182428,66.61,80094.6,93.8,-0.00503,1e-05,0.44841]
[1777921182446,66.61,80094.6,93.8,-0.00503,1e-05,0.44841]
[1777921183695,66.61,80105.45,93.8,-0.00495,1e-05,0.44242]
[1777921188730,66.61,80104.65,93.8,-0.00496,1e-05,0.44286]
[1777921193767,66.61,80104.67,93.8,-0.00496,1e-05,0.44285]
[1777921194526,66.61,80104.67,93.8,-0.00496,1e-05,0.44285]
[1777921195405,66.61,80105.77,93.8,-0.00495,1e-05,0.44224]
[1777921196805,66.61,80106.3,93.8,-0.00495,1e-05,0.44195]
[1777921197224,66.61,80106.3,93.8,-0.00495,1e-05,0.44195]
[1777921201457,66.61,80108.67,93.8,-0.00493,1e-05,0.44065]
[1777921202801,66.61,80106.32,93.8,-0.00495,1e-05,0.44194]
[1777921206471,66.61,80104.72,93.8,-0.00496,1e-05,0.44282]
[1777921207152,66.61,80104.72,93.8,-0.00496,1e-05,0.44282]
[1777921208703,66.61,80103.75,93.8,-0.00496,1e-05,0.44335]
[1777921208779,66.61,80103.75,93.8,-0.00496,1e-05,0.44335]
[1777921209880,66.61,80091.83,93.8,-0.00505,1e-05,0.44996]
[1777921211457,66.61,80090.58,93.8,-0.00506,1e-05,0.45065]
[1777921212263,66.61,80090.58,93.8,-0.00506,1e-05,0.45065]
[1777921214841,66.61,80088.26,93.8,-0.00507,1e-05,0.45195]
[1777921215098,66.61,80088.26,93.8,-0.00507,1e-05,0.45195]
[1777921217306,66.61,80078.62,93.8,-0.00514,1e-05,0.45737]
[1777921218484,66.61,80076.91,93.8,-0.00515,1e-05,0.45834]
[1777921220511,66.61,80078.8,93.8,-0.00514,1e-05,0.45727]
[1777921221134,66.61,80078.8,93.8,-0.00514,1e-05,0.45727]
[1777921221867,66.61,80078.71,93.8,-0.00514,1e-05,0.45732]
[1777921222342,66.61,80078.64,93.8,-0.00514,1e-05,0.45736]
[1777921228008,66.61,80083.92,93.8,-0.0051,1e-05,0.45439]
[1777921229355,66.61,80085.63,93.8,-0.00509,1e-05,0.45343]
[1777921229521,66.61,80085.63,93.8,-0.00509,1e-05,0.45343]
[1777921229580,66.61,80085.63,93.8,-0.00509,1e-05,0.45343]
[1777921230018,66.61,80085.63,93.8,-0.00509,1e-05,0.45343]
[1777921238075,66.61,80082.88,93.8,-0.00509,1e-05,0.45278]
[1777921240224,66.61,80081.79,93.8,-0.0051,1e-05,0.45339]
[1777921240860,66.61,80081.15,93.8,-0.0051,1e-05,0.45375]
[1777921246133,66.61,80078.6,93.8,-0.00512,1e-05,0.45518]
[1777921246376,66.61,80078.6,93.8,-0.00512,1e-05,0.45518]
[1777921246963,66.61,80078.6,93.8,-0.00512,1e-05,0.45518]
[1777921250168,66.61,80086.27,93.8,-0.00506,1e-05,0.45088]
[1777921250895,66.61,80092.98,93.8,-0.00502,1e-05,0.44714]
[1777921252846,66.61,80089.69,93.8,-0.00504,1e-05,0.44897]
[1777921253489,66.61,80090.82,93.8,-0.00503,1e-05,0.44834]
[1777921259224,66.61,80088.96,93.8,-0.00504,1e-05,0.44938]
[1777921261668,66.61,80089.99,93.8,-0.00504,1e-05,0.4488]
[1777921261698,66.61,80089.99,93.8,-0.00504,1e-05,0.4488]
[1777921269294,66.61,80094.2,93.8,-0.00501,1e-05,0.44647]
[1777921270331,66.61,80094.2,93.8,-0.00501,1e-05,0.44647]
[1777921271074,66.61,80093.77,93.8,-0.00501,1e-05,0.4467]
[1777921272103,66.61,80093.59,93.8,-0.00501,1e-05,0.4468]
[1777921272486,66.61,80094.45,93.8,-0.00501,1e-05,0.44633]
[1777921276343,66.61,80105.01,93.8,-0.00493,1e-05,0.44051]
[1777921277155,66.61,80105.01,93.8,-0.00493,1e-05,0.44051]
[1777921277230,66.61,80105.01,93.8,-0.00493,1e-05,0.44051]
[1777921279457,66.61,80110.8,93.8,-0.00489,1e-05,0.43735]
[1777921280103,66.61,80110.8,93.8,-0.00489,1e-05,0.43735]
[1777921284631,66.61,80114.54,93.8,-0.00487,1e-05,0.43532]
[1777921285314,66.61,80114.54,93.8,-0.00487,1e-05,0.43532]
[1777921289960,66.61,80113.55,93.8,-0.00487,1e-05,0.43585]
[1777921290553,66.61,80113.25,93.8,-0.00487,1e-05,0.43602]
[1777921296483,66.61,80113.14,93.8,-0.00485,1e-05,0.43395]
[1777921297422,66.61,80113.14,93.8,-0.00485,1e-05,0.43395]
[1777921298727,66.61,80113.31,93.8,-0.00485,1e-05,0.43385]
[1777921301446,66.61,80113.08,93.8,-0.00485,1e-05,0.43398]
[1777921302472,66.61,80112.43,93.8,-0.00486,1e-05,0.43433]
[1777921304538,66.61,80103.34,93.8,-0.00492,1e-05,0.43928]
[1777921308567,66.61,80090.8,93.8,-0.00501,1e-05,0.44618]
[1777921310697,66.61,80087.98,93.8,-0.00503,1e-05,0.44775]
[1777921311393,66.61,80087.98,93.8,-0.00503,1e-05,0.44775]
[1777921313323,66.61,80086.65,93.8,-0.00504,1e-05,0.44849]
[1777921314555,66.61,80085.37,93.8,-0.00505,1e-05,0.4492]
[1777921318320,66.61,80084.14,93.8,-0.00506,1e-05,0.44989]
[1777921318871,66.61,80083.67,93.8,-0.00506,1e-05,0.45015]
[1777921321396,66.61,80074.13,93.8,-0.00513,1e-05,0.4555]
[1777921322613,66.61,80061.9,93.8,-0.00522,1e-05,0.46245]
[1777921327704,66.61,80060.92,93.8,-0.00522,1e-05,0.46301]
[1777921333081,66.61,80059.9,93.8,-0.00523,1e-05,0.46359]
[1777921333686,66.61,80059.75,93.8,-0.00523,1e-05,0.46368]
[1777921337484,66.61,80059.12,93.8,-0.00524,1e-05,0.46404]
[1777921338228,66.61,80059.12,93.8,-0.00524,1e-05,0.46404]
[1777921340245,66.61,80059.22,93.8,-0.00524,1e-05,0.46398]
[1777921340938,66.61,80059.76,93.8,-0.00523,1e-05,0.46367]
[1777921341413,66.61,80059.76,93.8,-0.00523,1e-05,0.46367]
[1777921342225,66.61,80059.48,93.8,-0.00523,1e-05,0.46383]
[1777921344613,66.61,80059.4,93.8,-0.00523,1e-05,0.46388]
[1777921345261,66.61,80059.4,93.8,-0.00523,1e-05,0.46388]
[1777921345294,66.61,80059.4,93.8,-0.00523,1e-05,0.46388]
[1777921345325,66.61,80059.4,93.8,-0.00523,1e-05,0.46388]
[1777921345407,66.61,80059.4,93.8,-0.00523,1e-05,0.46388]
[1777921346371,66.61,80071.84,93.8,-0.00514,1e-05,0.4568]
[1777921346494,66.61,80071.84,93.8,-0.00514,1e-05,0.4568]
[1777921349739,66.61,80077.46,93.8,-0.0051,1e-05,0.45363]
[1777921350484,66.61,80078.02,93.8,-0.0051,1e-05,0.45331]
[1777921351152,66.61,80078.02,93.8,-0.0051,1e-05,0.45331]
[1777921351762,66.61,80077.93,93.8,-0.00508,1e-05,0.45117]
[1777921352091,66.61,80077.93,93.8,-0.00508,1e-05,0.45117]
[1777921352422,66.61,80077.93,93.8,-0.00508,1e-05,0.45117]
[1777921354279,66.61,80080.6,93.8,-0.00506,1e-05,0.44968]
[1777921356501,66.61,80080.28,93.8,-0.00506,1e-05,0.44986]
[1777921361571,66.61,80080.97,93.8,-0.00505,1e-05,0.44947]
[1777921361813,66.61,80080.97,93.8,-0.00505,1e-05,0.44947]
[1777921363133,66.61,80081.05,93.8,-0.00505,1e-05,0.44943]
[1777921363320,66.61,80081.05,93.8,-0.00505,1e-05,0.44943]
[1777921371442,66.61,80071.94,93.8,-0.00512,1e-05,0.45454]
[1777921372067,66.61,80072.89,93.8,-0.00511,1e-05,0.454]
[1777921373576,66.61,80071.9,93.8,-0.00512,1e-05,0.45456]
[1777921374348,66.61,80071.9,93.8,-0.00512,1e-05,0.45456]
[1777921374396,66.61,80063.74,93.8,-0.00518,1e-05,0.45918]
[1777921376475,66.61,80059.9,93.8,-0.00521,1e-05,0.46136]
[1777921377376,66.61,80058.89,93.8,-0.00521,1e-05,0.46194]
[1777921380340,66.61,80053.97,93.8,-0.00525,1e-05,0.46476]
[1777921380876,66.61,80051.3,93.8,-0.00527,1e-05,0.46629]
[1777921386112,66.61,80047.35,93.8,-0.0053,1e-05,0.46857]
[1777921386837,66.61,80047.35,93.8,-0.0053,1e-05,0.46857]
[1777921387447,66.61,80047.35,93.8,-0.0053,1e-05,0.46857]
[1777921390551,66.61,80046.38,93.8,-0.00531,1e-05,0.46913]
[1777921391844,66.61,80046.38,93.8,-0.00531,1e-05,0.46913]
[1777921394168,66.61,80063.22,93.8,-0.00518,1e-05,0.45947]
[1777921396216,66.61,80070.83,93.8,-0.00513,1e-05,0.45516]
[1777921396655,66.61,80070.07,93.8,-0.00513,1e-05,0.45559]
[1777921397325,66.61,80070.07,93.8,-0.00513,1e-05,0.45559]
[1777921397781,66.61,80069.66,93.8,-0.00513,1e-05,0.45582]
[1777921398441,66.61,80069.66,93.8,-0.00513,1e-05,0.45582]
[1777921399274,66.61,80069.34,93.8,-0.00514,1e-05,0.456]
[1777921404205,66.61,80069.79,93.8,-0.00513,1e-05,0.45575]
[1777921404526,66.61,80073.33,93.8,-0.00511,1e-05,0.45375]
[1777921410280,66.61,80097.25,93.8,-0.00494,1e-05,0.44047]
[1777921410750,66.61,80097.25,93.8,-0.00494,1e-05,0.44047]
[1777921411433,66.61,80097.25,93.8,-0.00494,1e-05,0.44047]
[1777921412633,66.61,80098.86,93.8,-0.0049,1e-05,0.43744]
[1777921413313,66.61,80098.86,93.8,-0.0049,1e-05,0.43744]
[1777921415315,66.61,80090.59,93.8,-0.00496,1e-05,0.44197]
[1777921418407,66.61,80088.64,93.8,-0.00498,1e-05,0.44304]
[1777921419249,66.61,80088.99,93.8,-0.00497,1e-05,0.44285]
[1777921420422,66.61,80088.49,93.8,-0.00498,1e-05,0.44313]
[1777921421168,66.61,80088.02,93.8,-0.00498,1e-05,0.44339]
[1777921421578,66.61,80085.09,93.8,-0.005,1e-05,0.445]
[1777921422222,66.61,80085.09,93.8,-0.005,1e-05,0.445]
[1777921425927,66.61,80081.05,93.8,-0.00503,1e-05,0.44725]
[1777921427138,66.61,80082.65,93.8,-0.00502,1e-05,0.44636]
[1777921429175,66.61,80084.21,93.8,-0.00501,1e-05,0.44549]
[1777921429698,66.61,80083.27,93.8,-0.00501,1e-05,0.44601]
[1777921435130,66.61,80076.76,93.8,-0.00506,1e-05,0.44964]
[1777921435698,66.61,80076.46,93.8,-0.00506,1e-05,0.4498]
[1777921436461,66.61,80067.92,93.8,-0.00512,1e-05,0.4546]
[1777921439027,66.61,80060.96,93.8,-0.00517,1e-05,0.45854]
[1777921439074,66.61,80060.96,93.8,-0.00517,1e-05,0.45854]
[1777921439483,66.61,80049.62,93.8,-0.00526,1e-05,0.46502]
[1777921440329,66.61,80049.62,93.8,-0.00526,1e-05,0.46502]
[1777921440579,66.61,80050.8,93.8,-0.00525,1e-05,0.46434]
[1777921443456,66.61,80052.11,93.8,-0.00524,1e-05,0.46359]
[1777921443794,66.61,80053.29,93.8,-0.00523,1e-05,0.46291]
[1777921449034,66.61,80049.95,93.8,-0.00525,1e-05,0.46483]
[1777921449490,66.61,80049.95,93.8,-0.00525,1e-05,0.46483]
[1777921450816,66.61,80049.51,93.8,-0.00526,1e-05,0.46508]
[1777921452072,66.61,80047.56,93.8,-0.00527,1e-05,0.4662]
[1777921453802,66.61,80045.02,93.8,-0.00529,1e-05,0.46767]
[1777921454365,66.61,80045.02,93.8,-0.00529,1e-05,0.46767]
[1777921455181,66.61,80044.67,93.8,-0.00529,1e-05,0.46787]
[1777921456307,66.61,80044.91,93.8,-0.00529,1e-05,0.46773]
[1777921457026,66.61,80044.76,93.8,-0.00529,1e-05,0.46782]
[1777921458095,66.61,80044.87,93.8,-0.00529,1e-05,0.46775]
[1777921458443,66.61,80044.87,93.8,-0.00529,1e-05,0.46775]
[1777921459249,66.61,80047.39,93.8,-0.00527,1e-05,0.4663]
[1777921460953,66.61,80048.69,93.8,-0.00526,1e-05,0.46555]
[1777921461729,66.61,80050.94,93.8,-0.00525,1e-05,0.46426]
[1777921463870,66.61,80051.95,93.8,-0.00524,1e-05,0.46368]
[1777921465276,66.61,80052.5,93.8,-0.00524,1e-05,0.46336]
[1777921470136,66.61,80046.02,93.8,-0.00528,1e-05,0.46709]
[1777921470804,66.61,80046.2,93.8,-0.00528,1e-05,0.46699]
[1777921472570,66.61,80046.29,93.8,-0.00528,1e-05,0.46693]
[1777921473675,66.61,80045.49,93.8,-0.00526,1e-05,0.46515]
[1777921476464,66.61,80045.54,93.8,-0.00526,1e-05,0.46512]
[1777921477179,66.61,80045.54,93.8,-0.00526,1e-05,0.46512]
[1777921477822,66.61,80045.21,93.8,-0.00526,1e-05,0.46531]
[1777921478308,66.61,80045.21,93.8,-0.00526,1e-05,0.46531]
[1777921480331,66.61,80044.08,93.8,-0.00527,1e-05,0.46596]
[1777921481062,66.61,80044.16,93.8,-0.00527,1e-05,0.46591]
[1777921483383,66.61,80041.73,93.8,-0.00529,1e-05,0.46732]
[1777921484341,66.61,80042.26,93.8,-0.00529,1e-05,0.46701]
[1777921484596,66.61,80040.94,93.8,-0.0053,1e-05,0.46777]
[1777921485399,66.61,80040.94,93.8,-0.0053,1e-05,0.46777]
[1777921486058,66.61,80040.92,93.8,-0.0053,1e-05,0.46778]
[1777921486618,66.61,80040.92,93.8,-0.0053,1e-05,0.46778]
[1777921487875,66.61,80041.15,93.8,-0.00529,1e-05,0.46765]
[1777921488514,66.61,80041.15,93.8,-0.00529,1e-05,0.46765]
[1777921488573,66.61,80041.15,93.8,-0.00529,1e-05,0.46765]
[1777921490164,66.61,80032.26,93.8,-0.00536,1e-05,0.47281]
[1777921495302,66.61,80026.87,93.8,-0.0054,1e-05,0.47597]
[1777921500603,66.61,80026.59,93.8,-0.0054,1e-05,0.47613]
[1777921499905,66.61,80012.58,93.8,-0.00551,1e-05,0.48442]
[1777921504943,66.61,80005.0,93.8,-0.00557,1e-05,0.48895]
[1777921509978,66.61,80005.7,93.8,-0.00556,1e-05,0.48853]
[1777921515015,66.61,80007.8,93.8,-0.00555,1e-05,0.48727]
[1777921520050,66.61,80007.47,93.8,-0.00555,1e-05,0.48747]
[1777921524190,66.61,79998.8,93.8,-0.00562,1e-05,0.49268]
[1777921530119,66.61,79998.25,93.8,-0.00562,1e-05,0.49301]
[1777921532211,66.61,79996.04,93.8,-0.00561,1e-05,0.49201]
[1777921532600,66.61,79959.24,93.8,-0.00591,1e-05,0.51466]
[1777921538180,66.61,79965.48,93.8,-0.00586,1e-05,0.51076]
[1777921541201,66.61,79975.55,93.8,-0.00578,1e-05,0.50452]
[1777921544222,66.61,79985.93,93.8,-0.00569,1e-05,0.49815]
[1777921546080,66.61,79990.37,93.8,-0.00566,1e-05,0.49544]
[1777921551271,66.61,79992.88,93.8,-0.00564,1e-05,0.49392]
[1777921554350,66.61,80002.34,93.8,-0.00556,1e-05,0.48822]
[1777921556644,66.61,80002.97,93.8,-0.00556,1e-05,0.48784]
[1777921556308,66.61,80018.8,93.8,-0.00544,1e-05,0.47843]
[1777921557636,66.61,80018.8,93.8,-0.00544,1e-05,0.47843]
[1777921557662,66.61,80035.57,93.8,-0.00531,1e-05,0.46862]
[1777921559573,66.61,80039.21,93.8,-0.00528,1e-05,0.46652]
[1777921559611,66.61,80039.21,93.8,-0.00528,1e-05,0.46652]
[1777921559643,66.61,80039.21,93.8,-0.00528,1e-05,0.46652]
[1777921560562,66.61,80038.25,93.8,-0.00529,1e-05,0.46707]
[1777921560603,66.61,80048.21,93.8,-0.00522,1e-05,0.46135]
[1777921561231,66.61,80048.21,93.8,-0.00522,1e-05,0.46135]
[1777921561382,66.61,80048.21,93.8,-0.00522,1e-05,0.46135]
[1777921564919,66.61,80051.87,93.8,-0.00519,1e-05,0.45926]
[1777921564942,66.61,80051.87,93.8,-0.00519,1e-05,0.45926]
[1777921565276,66.61,80051.87,93.8,-0.00519,1e-05,0.45926]
[1777921565586,66.61,80051.87,93.8,-0.00519,1e-05,0.45926]
[1777921565599,66.61,80062.66,93.8,-0.00511,1e-05,0.45315]
[1777921566009,66.61,80062.66,93.8,-0.00511,1e-05,0.45315]
[1777921566386,66.61,80089.26,93.8,-0.00492,1e-05,0.43839]
[1777921566908,66.61,80089.26,93.8,-0.00492,1e-05,0.43839]
[1777921567329,66.61,80089.26,93.8,-0.00492,1e-05,0.43839]
[1777921567349,66.61,80089.26,93.8,-0.00492,1e-05,0.43839]
[1777921567389,66.61,80098.67,93.8,-0.00486,1e-05,0.43326]
[1777921569404,66.61,80084.98,93.8,-0.00495,1e-05,0.44074]
[1777921573561,66.61,80092.29,93.8,-0.0049,1e-05,0.43673]
[1777921574444,66.61,80089.54,93.8,-0.00492,1e-05,0.43824]
[1777921576373,66.61,80091.34,93.8,-0.00491,1e-05,0.43725]
[1777921576722,66.61,80087.61,93.8,-0.00494,1e-05,0.43929]
[1777921577461,66.61,80078.52,93.8,-0.005,1e-05,0.4443]
[1777921581489,66.61,80070.11,93.8,-0.00506,1e-05,0.44898]
[1777921581862,66.61,80070.11,93.8,-0.00506,1e-05,0.44898]
[1777921582389,66.61,80070.11,93.8,-0.00506,1e-05,0.44898]
[1777921583216,66.61,80070.32,93.8,-0.00506,1e-05,0.44886]
[1777921583436,66.61,80070.32,93.8,-0.00506,1e-05,0.44886]
[1777921583503,66.61,80085.03,93.8,-0.00495,1e-05,0.44071]
[1777921584510,66.61,80100.46,93.8,-0.00485,1e-05,0.4323]
[1777921585330,66.61,80100.46,93.8,-0.00485,1e-05,0.4323]
[1777921585968,66.61,80105.85,93.8,-0.00481,1e-05,0.42939]
[1777921588031,66.61,80100.64,93.8,-0.00485,1e-05,0.4322]
[1777921588702,66.61,80100.64,93.8,-0.00485,1e-05,0.4322]
[1777921590082,66.61,80100.7,93.8,-0.00484,1e-05,0.43217]
[1777921590758,66.61,80102.36,93.8,-0.00483,1e-05,0.43127]
[1777921591659,66.61,80102.36,93.8,-0.00483,1e-05,0.43127]
[1777921592626,66.61,80097.55,93.8,-0.00484,1e-05,0.43174]
[1777921592648,66.61,80071.81,93.8,-0.00502,1e-05,0.44584]
[1777921592843,66.61,80071.81,93.8,-0.00502,1e-05,0.44584]
[1777921595669,66.61,80069.47,93.8,-0.00504,1e-05,0.44715]
[1777921596335,66.61,80069.7,93.8,-0.00504,1e-05,0.44702]
[1777921599496,66.61,80077.66,93.8,-0.00498,1e-05,0.4426]
[1777921600137,66.61,80079.01,93.8,-0.00497,1e-05,0.44186]
[1777921604231,66.61,80081.06,93.8,-0.00496,1e-05,0.44073]
[1777921604393,66.61,80081.06,93.8,-0.00496,1e-05,0.44073]
[1777921606339,66.61,80088.19,93.8,-0.00491,1e-05,0.43682]
[1777921607005,66.61,80091.91,93.8,-0.00488,1e-05,0.4348]
[1777921607553,66.61,80091.91,93.8,-0.00488,1e-05,0.4348]
[1777921608331,66.61,80091.89,93.8,-0.00488,1e-05,0.43481]
[1777921609112,66.61,80092.05,93.8,-0.00488,1e-05,0.43472]
[1777921610115,66.61,80092.6,93.8,-0.00488,1e-05,0.43442]
[1777921611397,66.61,80093.87,93.8,-0.00487,1e-05,0.43373]
[1777921611647,66.61,80093.87,93.8,-0.00487,1e-05,0.43373]
[1777921612076,66.61,80094.11,93.8,-0.00487,1e-05,0.4336]
[1777921612708,66.61,80102.83,93.8,-0.00481,1e-05,0.42889]
[1777921614232,66.61,80104.22,93.8,-0.0048,1e-05,0.42815]
[1777921619004,66.61,80106.05,93.8,-0.00479,1e-05,0.42717]
[1777921619473,66.61,80106.05,93.8,-0.00479,1e-05,0.42717]
[1777921621156,66.61,80106.84,93.8,-0.00478,1e-05,0.42674]
[1777921621480,66.61,80106.84,93.8,-0.00478,1e-05,0.42674]
[1777921621729,66.61,80106.84,93.8,-0.00478,1e-05,0.42674]
[1777921622177,66.61,80106.84,93.8,-0.00478,1e-05,0.42674]
[1777921624795,66.61,80121.52,93.8,-0.00468,1e-05,0.41895]
[1777921629831,66.61,80124.13,93.8,-0.00466,1e-05,0.41758]
[1777921631359,66.61,80124.13,93.8,-0.00466,1e-05,0.41758]
[1777921631952,66.61,80127.29,93.8,-0.00464,1e-05,0.41592]
[1777921637887,66.61,80122.53,93.8,-0.00467,1e-05,0.41842]
[1777921640492,66.61,80121.37,93.8,-0.00468,1e-05,0.41903]
[1777921640606,66.61,80121.37,93.8,-0.00468,1e-05,0.41903]
[1777921640908,66.61,80113.01,93.8,-0.00474,1e-05,0.42345]
[1777921645942,66.61,80106.65,93.8,-0.00478,1e-05,0.42685]
[1777921648005,66.61,80109.17,93.8,-0.00476,1e-05,0.4255]
[1777921648037,66.61,80109.17,93.8,-0.00476,1e-05,0.4255]
[1777921648052,66.61,80109.17,93.8,-0.00476,1e-05,0.4255]
[1777921648530,66.61,80109.17,93.8,-0.00476,1e-05,0.4255]
[1777921649224,66.61,80115.51,93.8,-0.00472,1e-05,0.42213]
[1777921649688,66.61,80115.51,93.8,-0.00472,1e-05,0.42213]
[1777921655737,66.61,80112.54,93.8,-0.00472,1e-05,0.42161]
[1777921656409,66.61,80114.4,93.8,-0.00471,1e-05,0.42062]
[1777921657618,66.61,80113.66,93.8,-0.00471,1e-05,0.42101]
[1777921658460,66.61,80113.5,93.8,-0.00471,1e-05,0.4211]
[1777921660048,66.61,80116.23,93.8,-0.00469,1e-05,0.41965]
[1777921660626,66.61,80116.23,93.8,-0.00469,1e-05,0.41965]
[1777921661926,66.61,80114.32,93.8,-0.00471,1e-05,0.42066]
[1777921662289,66.61,80098.2,93.8,-0.00482,1e-05,0.42926]
[1777921663287,66.61,80098.2,93.8,-0.00482,1e-05,0.42926]
[1777921663370,66.61,80074.8,93.8,-0.00498,1e-05,0.44201]
[1777921665497,66.61,80068.54,93.8,-0.00502,1e-05,0.44548]
[1777921665540,66.61,80068.54,93.8,-0.00502,1e-05,0.44548]
[1777921665588,66.61,80057.94,93.8,-0.0051,1e-05,0.4514]
[1777921666089,66.61,80069.08,93.8,-0.00502,1e-05,0.44518]
[1777921669111,66.61,80080.33,93.8,-0.00494,1e-05,0.43897]
[1777921670383,66.61,80080.33,93.8,-0.00494,1e-05,0.43897]
[1777921670963,66.61,80080.49,93.8,-0.00494,1e-05,0.43888]
[1777921671924,66.61,80080.2,93.8,-0.00494,1e-05,0.43904]
[1777921671953,66.61,80080.2,93.8,-0.00494,1e-05,0.43904]
[1777921672028,66.61,80080.2,93.8,-0.00494,1e-05,0.43904]
[1777921672182,66.61,80080.2,93.8,-0.00494,1e-05,0.43904]
[1777921672687,66.61,80080.2,93.8,-0.00494,1e-05,0.43904]
[1777921674065,66.61,80092.07,93.8,-0.00486,1e-05,0.43257]
[1777921674101,66.61,80092.07,93.8,-0.00486,1e-05,0.43257]
[1777921674636,66.61,80092.07,93.8,-0.00486,1e-05,0.43257]
[1777921675408,66.61,80090.6,93.8,-0.00487,1e-05,0.43337]
[1777921677790,66.61,80090.4,93.8,-0.00487,1e-05,0.43348]
[1777921679202,66.61,80090.72,93.8,-0.00487,1e-05,0.4333]
[1777921679820,66.61,80090.72,93.8,-0.00487,1e-05,0.4333]
[1777921687098,66.61,80094.49,93.8,-0.00484,1e-05,0.43126]
[1777921687643,66.61,80094.49,93.8,-0.00484,1e-05,0.43126]
[1777921693281,66.61,80095.78,93.8,-0.00483,1e-05,0.43057]
[1777921696888,66.61,80098.6,93.8,-0.00481,1e-05,0.42905]
[1777921696930,66.61,80098.6,93.8,-0.00481,1e-05,0.42905]
[1777921698093,66.61,80100.59,93.8,-0.0048,1e-05,0.42798]
[1777921698128,66.61,80100.59,93.8,-0.0048,1e-05,0.42798]
[1777921699423,66.61,80106.51,93.8,-0.00476,1e-05,0.42481]
[1777921699933,66.61,80109.1,93.8,-0.00474,1e-05,0.42343]
[1777921703492,66.61,80109.83,93.8,-0.00474,1e-05,0.42304]
[1777921708390,66.61,80119.13,93.8,-0.00467,1e-05,0.41813]
[1777921710838,66.61,80118.45,93.8,-0.00468,1e-05,0.41848]
[1777921712407,66.61,80117.26,93.8,-0.00466,1e-05,0.41703]
[1777921717790,66.61,80113.9,93.8,-0.00469,1e-05,0.4188]
[1777921717812,66.61,80113.9,93.8,-0.00469,1e-05,0.4188]
[1777921718466,66.61,80113.88,93.8,-0.00469,1e-05,0.41881]
[1777921720513,66.61,80114.2,93.8,-0.00468,1e-05,0.41864]
[1777921721134,66.61,80113.08,93.8,-0.00469,1e-05,0.41923]
[1777921722346,66.61,80112.87,93.8,-0.00469,1e-05,0.41934]
[1777921723062,66.61,80113.21,93.8,-0.00469,1e-05,0.41916]
[1777921723589,66.61,80113.21,93.8,-0.00469,1e-05,0.41916]
[1777921724330,66.61,80113.83,93.8,-0.00469,1e-05,0.41883]
[1777921727984,66.61,80117.42,93.8,-0.00466,1e-05,0.41694]
[1777921728613,66.61,80117.42,93.8,-0.00466,1e-05,0.41694]
[1777921729478,66.61,80117.95,93.8,-0.00466,1e-05,0.41667]
[1777921730196,66.61,80117.92,93.8,-0.00466,1e-05,0.41668]
[1777921735579,66.61,80119.46,93.8,-0.00465,1e-05,0.41587]
[1777921736012,66.61,80119.46,93.8,-0.00465,1e-05,0.41587]
[1777921737062,66.61,80118.64,93.8,-0.00465,1e-05,0.4163]
[1777921737592,66.61,80107.61,93.8,-0.00473,1e-05,0.42212]
[1777921738455,66.61,80107.61,93.8,-0.00473,1e-05,0.42212]
[1777921739206,66.61,80104.33,93.8,-0.00475,1e-05,0.42387]
[1777921742111,66.61,80103.35,93.8,-0.00476,1e-05,0.42439]
[1777921742842,66.61,80103.35,93.8,-0.00476,1e-05,0.42439]
[1777921748238,66.61,80102.42,93.8,-0.00476,1e-05,0.42489]
[1777921749271,66.61,80102.07,93.8,-0.00477,1e-05,0.42507]
[1777921749798,66.61,80102.07,93.8,-0.00477,1e-05,0.42507]
[1777921752518,66.61,80101.92,93.8,-0.00477,1e-05,0.42515]
[1777921753293,66.61,80101.81,93.8,-0.00477,1e-05,0.42521]
[1777921753316,66.61,80101.81,93.8,-0.00477,1e-05,0.42521]
[1777921753421,66.61,80101.81,93.8,-0.00477,1e-05,0.42521]
[1777921753654,66.61,80101.81,93.8,-0.00477,1e-05,0.42521]
[1777921753740,66.61,80101.81,93.8,-0.00477,1e-05,0.42521]
[1777921753762,66.61,80092.45,93.8,-0.00483,1e-05,0.43023]
[1777921753931,66.61,80092.45,93.8,-0.00483,1e-05,0.43023]
[1777921754401,66.61,80092.45,93.8,-0.00483,1e-05,0.43023]
[1777921754712,66.61,80083.53,93.8,-0.00489,1e-05,0.43507]
[1777921756726,66.61,80070.05,93.8,-0.00499,1e-05,0.44247]
[1777921758515,66.61,80066.07,93.8,-0.00502,1e-05,0.44467]
[1777921759367,66.61,80065.25,93.8,-0.00502,1e-05,0.44512]
[1777921761588,66.61,80065.23,93.8,-0.00502,1e-05,0.44514]
[1777921762254,66.61,80064.91,93.8,-0.00502,1e-05,0.44531]
[1777921767216,66.61,80067.21,93.8,-0.00501,1e-05,0.44404]
[1777921767910,66.61,80067.21,93.8,-0.00501,1e-05,0.44404]
[1777921770490,66.61,80066.97,93.8,-0.00501,1e-05,0.44417]
[1777921770637,66.61,80066.97,93.8,-0.00501,1e-05,0.44417]
[1777921771625,66.61,80070.19,93.8,-0.00499,1e-05,0.44239]
[1777921772260,66.61,80070.46,93.8,-0.00496,1e-05,0.44007]
[1777921777876,66.61,80062.95,93.8,-0.00501,1e-05,0.44422]
[1777921780498,66.61,80063.87,93.8,-0.00501,1e-05,0.44371]
[1777921780627,66.61,80063.87,93.8,-0.00501,1e-05,0.44371]
[1777921782598,66.61,80058.11,93.8,-0.00505,1e-05,0.44691]
[1777921783307,66.61,80056.13,93.8,-0.00506,1e-05,0.44802]
[1777921785327,66.61,80057.79,93.8,-0.00505,1e-05,0.44709]
[1777921785979,66.61,80057.97,93.8,-0.00505,1e-05,0.44699]
[1777921787533,66.61,80057.97,93.8,-0.00505,1e-05,0.44699]
[1777921788957,66.61,80056.02,93.8,-0.00506,1e-05,0.44808]
[1777921792860,66.61,80056.35,93.8,-0.00506,1e-05,0.44789]
[1777921793631,66.61,80055.81,93.8,-0.00507,1e-05,0.44819]
[1777921794314,66.61,80055.81,93.8,-0.00507,1e-05,0.44819]
[1777921796179,66.61,80060.2,93.8,-0.00503,1e-05,0.44575]
[1777921797549,66.61,80060.21,93.8,-0.00503,1e-05,0.44574]
[1777921799393,66.61,80059.87,93.8,-0.00504,1e-05,0.44593]
[1777921800292,66.61,80060.17,93.8,-0.00503,1e-05,0.44576]
[1777921800570,66.61,80060.17,93.8,-0.00503,1e-05,0.44576]
[1777921801490,66.61,80045.51,93.8,-0.00514,1e-05,0.45398]
[1777921805072,66.61,80025.04,93.8,-0.00529,1e-05,0.46568]
[1777921806081,66.61,80008.42,93.8,-0.00542,1e-05,0.47537]
[1777921810279,66.61,80016.87,93.8,-0.00535,1e-05,0.47042]
[1777921814137,66.61,80025.57,93.8,-0.00529,1e-05,0.46537]
[1777921817433,66.61,80027.13,93.8,-0.00527,1e-05,0.46447]
[1777921818536,66.61,80031.4,93.8,-0.00524,1e-05,0.46202]
[1777921819373,66.61,80032.42,93.8,-0.00524,1e-05,0.46143]
[1777921820093,66.61,80032.32,93.8,-0.00524,1e-05,0.46149]
[1777921822025,66.61,80032.63,93.8,-0.00523,1e-05,0.46131]
[1777921823938,66.61,80030.32,93.8,-0.00525,1e-05,0.46264]
[1777921824637,66.61,80029.8,93.8,-0.00525,1e-05,0.46294]
[1777921825458,66.61,80030.32,93.8,-0.00525,1e-05,0.46264]
[1777921831893,66.61,80031.15,93.8,-0.00524,1e-05,0.46216]
[1777921832497,66.61,80031.12,93.8,-0.00522,1e-05,0.45994]
[1777921834077,66.61,80032.04,93.8,-0.00521,1e-05,0.45941]
[1777921835780,66.61,80032.54,93.8,-0.00521,1e-05,0.45913]
[1777921839312,66.61,80021.76,93.8,-0.00529,1e-05,0.46532]
[1777921844347,66.61,80023.83,93.8,-0.00527,1e-05,0.46412]
[1777921849384,66.61,80023.77,93.8,-0.00527,1e-05,0.46416]
[1777921854419,66.61,80028.41,93.8,-0.00524,1e-05,0.46149]
[1777921860461,66.61,80029.35,93.8,-0.00523,1e-05,0.46095]
[1777921865042,66.61,80030.37,93.8,-0.00523,1e-05,0.46037]
[1777921865118,66.61,80030.14,93.8,-0.00523,1e-05,0.4605]
[1777921865569,66.61,80041.55,93.8,-0.00514,1e-05,0.45401]
[1777921866521,66.61,80053.61,93.8,-0.00506,1e-05,0.44723]
[1777921867422,66.61,80053.61,93.8,-0.00506,1e-05,0.44723]
[1777921868113,66.61,80061.35,93.8,-0.005,1e-05,0.44292]
[1777921870791,66.61,80066.47,93.8,-0.00497,1e-05,0.4401]
[1777921871413,66.61,80068.41,93.8,-0.00495,1e-05,0.43903]
[1777921872610,66.61,80071.55,93.8,-0.00493,1e-05,0.43731]
[1777921873302,66.61,80070.5,93.8,-0.00494,1e-05,0.43788]
[1777921876547,66.61,80070.78,93.8,-0.00493,1e-05,0.43773]
[1777921878061,66.61,80061.93,93.8,-0.005,1e-05,0.4426]
[1777921883398,66.61,80058.63,93.8,-0.00502,1e-05,0.44443]
[1777921884096,66.61,80059.39,93.8,-0.00502,1e-05,0.44401]
[1777921885394,66.61,80060.25,93.8,-0.00501,1e-05,0.44353]
[1777921886633,66.61,80060.95,93.8,-0.005,1e-05,0.44315]
[1777921891462,66.61,80061.67,93.8,-0.005,1e-05,0.44275]
[1777921892271,66.61,80060.64,93.8,-0.00498,1e-05,0.44114]
[1777921895823,66.61,80060.99,93.8,-0.00498,1e-05,0.44095]
[1777921896350,66.61,80060.94,93.8,-0.00498,1e-05,0.44097]
[1777921901105,66.61,80056.42,93.8,-0.00501,1e-05,0.44347]
[1777921901603,66.61,80056.42,93.8,-0.00501,1e-05,0.44347]
[1777921904068,66.61,80056.92,93.8,-0.00501,1e-05,0.4432]
[1777921904835,66.61,80056.92,93.8,-0.00501,1e-05,0.4432]
[1777921911111,66.61,80057.34,93.8,-0.00501,1e-05,0.44296]
[1777921911727,66.61,80057.34,93.8,-0.00501,1e-05,0.44296]
[1777921913024,66.61,80056.76,93.8,-0.00501,1e-05,0.44329]
[1777921913561,66.61,80056.24,93.8,-0.00501,1e-05,0.44357]
[1777921915518,66.61,80056.61,93.8,-0.00501,1e-05,0.44337]
[1777921916214,66.61,80056.65,93.8,-0.00501,1e-05,0.44335]
[1777921918129,66.61,80059.05,93.8,-0.00499,1e-05,0.44202]
[1777921918532,66.61,80059.05,93.8,-0.00499,1e-05,0.44202]
[1777921922469,66.61,80061.3,93.8,-0.00498,1e-05,0.44078]
[1777921925743,66.61,80061.54,93.8,-0.00498,1e-05,0.44064]
[1777921930968,66.61,80061.42,93.8,-0.00498,1e-05,0.44071]
[1777921932021,66.61,80061.42,93.8,-0.00498,1e-05,0.44071]
[1777921932560,66.61,80055.11,93.8,-0.00502,1e-05,0.4442]
[1777921933770,66.61,80053.17,93.8,-0.00504,1e-05,0.44528]
[1777921934370,66.61,80056.42,93.8,-0.00501,1e-05,0.44347]
[1777921937681,66.61,80061.35,93.8,-0.00498,1e-05,0.44075]
[1777921938271,66.61,80060.83,93.8,-0.00498,1e-05,0.44103]
[1777921940231,66.61,80053.03,93.8,-0.00504,1e-05,0.44536]
[1777921940624,66.61,80053.03,93.8,-0.00504,1e-05,0.44536]
[1777921946267,66.61,80051.07,93.8,-0.00505,1e-05,0.44645]
[1777921946934,66.61,80051.07,93.8,-0.00505,1e-05,0.44645]
[1777921952109,66.61,80053.68,93.8,-0.00501,1e-05,0.44281]
[1777921952844,66.61,80053.68,93.8,-0.00501,1e-05,0.44281]
[1777921955957,66.61,80053.82,93.8,-0.00501,1e-05,0.44273]
[1777921956797,66.61,80055.08,93.8,-0.005,1e-05,0.44203]
[1777921956882,66.61,80055.08,93.8,-0.005,1e-05,0.44203]
[1777921957234,66.61,80056.19,93.8,-0.00499,1e-05,0.44142]
[1777921959403,66.61,80059.13,93.8,-0.00497,1e-05,0.4398]
[1777921960068,66.61,80059.13,93.8,-0.00497,1e-05,0.4398]
[1777921961808,66.61,80060.87,93.8,-0.00496,1e-05,0.43884]
[1777921962965,66.61,80061.45,93.8,-0.00495,1e-05,0.43852]
[1777921963417,66.61,80061.85,93.8,-0.00495,1e-05,0.4383]
[1777921963450,66.61,80061.85,93.8,-0.00495,1e-05,0.4383]
[1777921965846,66.61,80069.65,93.8,-0.0049,1e-05,0.43403]
[1777921966414,66.61,80073.34,93.8,-0.00487,1e-05,0.43203]
[1777921972256,66.61,80068.05,93.8,-0.00491,1e-05,0.43491]
[1777921976297,66.61,80070.14,93.8,-0.00489,1e-05,0.43377]
[1777921976912,66.61,80070.14,93.8,-0.00489,1e-05,0.43377]
[1777921976962,66.61,80070.14,93.8,-0.00489,1e-05,0.43377]
[1777921979425,66.61,80070.21,93.8,-0.00489,1e-05,0.43373]
[1777921980039,66.61,80070.21,93.8,-0.00489,1e-05,0.43373]
[1777921980511,66.61,80070.32,93.8,-0.00489,1e-05,0.43367]
[1777921981925,66.61,80070.25,93.8,-0.00489,1e-05,0.43371]
[1777921983677,66.61,80070.02,93.8,-0.00489,1e-05,0.43383]
[1777921985803,66.61,80069.65,93.8,-0.0049,1e-05,0.43403]
[1777921986974,66.61,80069.65,93.8,-0.0049,1e-05,0.43403]
[1777921987063,66.61,80069.65,93.8,-0.0049,1e-05,0.43403]
[1777921987567,66.61,80069.71,93.8,-0.0049,1e-05,0.434]
[1777921989517,66.61,80070.14,93.8,-0.00489,1e-05,0.43377]
[1777921990324,66.61,80070.11,93.8,-0.00489,1e-05,0.43378]
[1777921991425,66.61,80070.14,93.8,-0.00489,1e-05,0.43377]
[1777921992152,66.61,80069.74,93.8,-0.00489,1e-05,0.43398]
[1777921996156,66.61,80062.26,93.8,-0.00495,1e-05,0.43808]
[1777921996818,66.61,80062.26,93.8,-0.00495,1e-05,0.43808]
[1777922001486,66.61,80062.02,93.8,-0.00495,1e-05,0.43821]
[1777922002480,66.61,80061.96,93.8,-0.00495,1e-05,0.43824]
[1777922003655,66.61,80060.6,93.8,-0.00496,1e-05,0.43899]
[1777922003735,66.61,80060.6,93.8,-0.00496,1e-05,0.43899]
[1777922005890,66.61,80053.45,93.8,-0.00501,1e-05,0.44294]
[1777922006438,66.61,80051.26,93.8,-0.00503,1e-05,0.44415]
[1777922010085,66.61,80050.27,93.8,-0.00503,1e-05,0.4447]
[1777922010617,66.61,80050.29,93.8,-0.00503,1e-05,0.44469]
[1777922017131,66.61,80050.38,93.8,-0.00501,1e-05,0.44245]
[1777922017755,66.61,80049.49,93.8,-0.00501,1e-05,0.44295]
[1777922018970,66.61,80049.63,93.8,-0.00501,1e-05,0.44287]
[1777922019826,66.61,80042.47,93.8,-0.00506,1e-05,0.44686]
[1777922020369,66.61,80041.18,93.8,-0.00507,1e-05,0.44758]
[1777922021019,66.61,80041.18,93.8,-0.00507,1e-05,0.44758]
[1777922021568,66.61,80039.16,93.8,-0.00509,1e-05,0.44871]
[1777922023422,66.61,80039.48,93.8,-0.00509,1e-05,0.44853]
[1777922024387,66.61,80039.21,93.8,-0.00509,1e-05,0.44868]
[1777922025008,66.61,80039.21,93.8,-0.00509,1e-05,0.44868]
[1777922032713,66.61,80039.98,93.8,-0.00508,1e-05,0.44825]
[1777922034440,66.61,80039.96,93.8,-0.00508,1e-05,0.44826]
[1777922036562,66.61,80040.17,93.8,-0.00508,1e-05,0.44814]
[1777922037814,66.61,80040.17,93.8,-0.00508,1e-05,0.44814]
[1777922038285,66.61,80040.03,93.8,-0.00508,1e-05,0.44822]
[1777922038817,66.61,80040.03,93.8,-0.00508,1e-05,0.44822]
[1777922039189,66.61,80040.03,93.8,-0.00508,1e-05,0.44822]
[1777922038917,66.61,80049.7,93.8,-0.00501,1e-05,0.44283]
[1777922039590,66.61,80049.7,93.8,-0.00501,1e-05,0.44283]
[1777922039718,66.61,80049.7,93.8,-0.00501,1e-05,0.44283]
[1777922039768,66.61,80049.7,93.8,-0.00501,1e-05,0.44283]
[1777922041989,66.61,80055.51,93.8,-0.00497,1e-05,0.43962]
[1777922042280,66.61,80057.35,93.8,-0.00496,1e-05,0.43861]
[1777922042410,66.61,80057.35,93.8,-0.00496,1e-05,0.43861]
[1777922042484,66.61,80057.35,93.8,-0.00496,1e-05,0.43861]
[1777922043620,66.61,80063.82,93.8,-0.00491,1e-05,0.43506]
[1777922045715,66.61,80065.4,93.8,-0.0049,1e-05,0.4342]
[1777922046363,66.61,80066.31,93.8,-0.0049,1e-05,0.4337]
[1777922046957,66.61,80066.31,93.8,-0.0049,1e-05,0.4337]
[1777922050082,66.61,80068.51,93.8,-0.00488,1e-05,0.4325]
[1777922050606,66.61,80068.97,93.8,-0.00488,1e-05,0.43225]
[1777922055844,66.61,80067.98,93.8,-0.00488,1e-05,0.43279]
[1777922056629,66.61,80067.98,93.8,-0.00488,1e-05,0.43279]
[1777922057245,66.61,80067.98,93.8,-0.00488,1e-05,0.43279]
[1777922061057,66.61,80068.72,93.8,-0.00488,1e-05,0.43239]
[1777922061434,66.61,80068.54,93.8,-0.00488,1e-05,0.43249]
[1777922063266,66.61,80068.21,93.8,-0.00488,1e-05,0.43267]
[1777922064000,66.61,80068.21,93.8,-0.00488,1e-05,0.43267]
[1777922065690,66.61,80068.2,93.8,-0.00488,1e-05,0.43267]
[1777922066388,66.61,80068.27,93.8,-0.00488,1e-05,0.43263]
[1777922070020,66.61,80070.66,93.8,-0.00486,1e-05,0.43134]
[1777922070500,66.61,80072.58,93.8,-0.00485,1e-05,0.4303]
[1777922071645,66.61,80073.05,93.8,-0.00485,1e-05,0.43004]
[1777922072356,66.61,80073.31,93.8,-0.00482,1e-05,0.42776]
[1777922080016,66.61,80076.86,93.8,-0.0048,1e-05,0.42586]
[1777922084302,66.61,80079.89,93.8,-0.00478,1e-05,0.42423]
[1777922084847,66.61,80079.89,93.8,-0.00478,1e-05,0.42423]
[1777922087278,66.61,80080.19,93.8,-0.00478,1e-05,0.42407]
[1777922087904,66.61,80080.19,93.8,-0.00478,1e-05,0.42407]
[1777922089129,66.61,80080.26,93.8,-0.00478,1e-05,0.42403]
[1777922091447,66.61,80080.32,93.8,-0.00477,1e-05,0.424]
[1777922092089,66.61,80080.32,93.8,-0.00477,1e-05,0.424]
[1777922092621,66.61,80080.32,93.8,-0.00477,1e-05,0.424]
[1777922094332,66.61,80081.14,93.8,-0.00477,1e-05,0.42356]
[1777922095035,66.61,80081.14,93.8,-0.00477,1e-05,0.42356]
[1777922095588,66.61,80081.14,93.8,-0.00477,1e-05,0.42356]
[1777922096321,66.61,80080.89,93.8,-0.00477,1e-05,0.4237]
[1777922100633,66.61,80080.85,93.8,-0.00477,1e-05,0.42372]
[1777922101208,66.61,80080.85,93.8,-0.00477,1e-05,0.42372]
[1777922102457,66.61,80084.12,93.8,-0.00475,1e-05,0.42197]
[1777922103111,66.61,80084.12,93.8,-0.00475,1e-05,0.42197]
[1777922106348,66.61,80082.68,93.8,-0.00476,1e-05,0.42274]
[1777922107091,66.61,80082.68,93.8,-0.00476,1e-05,0.42274]
[1777922109613,66.61,80082.46,93.8,-0.00476,1e-05,0.42286]
[1777922111113,66.61,80082.63,93.8,-0.00476,1e-05,0.42277]
[1777922112791,66.61,80083.01,93.8,-0.00476,1e-05,0.42257]
[1777922113340,66.61,80083.08,93.8,-0.00476,1e-05,0.42253]
[1777922115824,66.61,80079.07,93.8,-0.00478,1e-05,0.42467]
[1777922116465,66.61,80078.93,93.8,-0.00478,1e-05,0.42475]
[1777922117193,66.61,80078.93,93.8,-0.00478,1e-05,0.42475]
[1777922118339,66.61,80079.08,93.8,-0.00478,1e-05,0.42467]
[1777922121059,66.61,80079.21,93.8,-0.00478,1e-05,0.4246]
[1777922121482,66.61,80078.73,93.8,-0.00479,1e-05,0.42485]
[1777922123302,66.61,80080.04,93.8,-0.00478,1e-05,0.42415]
[1777922123898,66.61,80080.04,93.8,-0.00478,1e-05,0.42415]
[1777922126160,66.61,80080.19,93.8,-0.00478,1e-05,0.42407]
[1777922126753,66.61,80080.3,93.8,-0.00478,1e-05,0.42401]
[1777922128601,66.61,80082.89,93.8,-0.00476,1e-05,0.42263]
[1777922129302,66.61,80083.23,93.8,-0.00476,1e-05,0.42245]
[1777922134394,66.61,80083.23,93.8,-0.00473,1e-05,0.42034]
[1777922137150,66.61,80083.23,93.8,-0.00473,1e-05,0.42034]
[1777922138323,66.61,80081.36,93.8,-0.00474,1e-05,0.42133]
[1777922139429,66.61,80081.71,93.8,-0.00474,1e-05,0.42114]
[1777922140158,66.61,80081.71,93.8,-0.00474,1e-05,0.42114]
[1777922140755,66.61,80081.28,93.8,-0.00475,1e-05,0.42137]
[1777922142005,66.61,80081.51,93.8,-0.00474,1e-05,0.42125]
[1777922144002,66.61,80081.15,93.8,-0.00475,1e-05,0.42144]
[1777922144635,66.61,80081.63,93.8,-0.00474,1e-05,0.42119]
[1777922146477,66.61,80070.37,93.8,-0.00482,1e-05,0.42721]
[1777922151513,66.61,80068.83,93.8,-0.00483,1e-05,0.42804]
[1777922157392,66.61,80069.73,93.8,-0.00482,1e-05,0.42756]
[1777922158058,66.61,80069.73,93.8,-0.00482,1e-05,0.42756]
[1777922158709,66.61,80071.71,93.8,-0.00481,1e-05,0.42649]
[1777922158974,66.61,80071.71,93.8,-0.00481,1e-05,0.42649]
[1777922159362,66.61,80071.65,93.8,-0.00481,1e-05,0.42652]
[1777922159445,66.61,80071.65,93.8,-0.00481,1e-05,0.42652]
[1777922159569,66.61,80058.91,93.8,-0.0049,1e-05,0.43342]
[1777922161590,66.61,80049.61,93.8,-0.00496,1e-05,0.43852]
[1777922163823,66.61,80047.27,93.8,-0.00498,1e-05,0.43981]
[1777922165833,66.61,80049.14,93.8,-0.00497,1e-05,0.43878]
[1777922168554,66.61,80051.06,93.8,-0.00495,1e-05,0.43772]
[1777922169414,66.61,80050.78,93.8,-0.00496,1e-05,0.43787]
[1777922171604,66.61,80050.45,93.8,-0.00496,1e-05,0.43806]
[1777922172273,66.61,80050.45,93.8,-0.00496,1e-05,0.43806]
[1777922172291,66.61,80050.45,93.8,-0.00496,1e-05,0.43806]
[1777922174190,66.61,80057.89,93.8,-0.00491,1e-05,0.43398]
[1777922177457,66.61,80060.37,93.8,-0.00489,1e-05,0.43263]
[1777922178988,66.61,80061.36,93.8,-0.00488,1e-05,0.43209]
[1777922183813,66.61,80062.74,93.8,-0.00487,1e-05,0.43134]
[1777922184541,66.61,80062.57,93.8,-0.00487,1e-05,0.43143]
[1777922187858,66.61,80063.72,93.8,-0.00487,1e-05,0.43081]
[1777922188383,66.61,80063.93,93.8,-0.00486,1e-05,0.43069]
[1777922189650,66.61,80066.3,93.8,-0.00485,1e-05,0.42941]
[1777922190417,66.61,80066.23,93.8,-0.00485,1e-05,0.42945]
[1777922191763,66.61,80066.15,93.8,-0.00485,1e-05,0.42949]
[1777922192411,66.61,80066.15,93.8,-0.00483,1e-05,0.42735]
[1777922197842,66.61,80066.08,93.8,-0.00483,1e-05,0.42739]
[1777922201929,66.61,80068.53,93.8,-0.00481,1e-05,0.42607]
[1777922202540,66.61,80069.11,93.8,-0.0048,1e-05,0.42576]
[1777922203528,66.61,80069.02,93.8,-0.00481,1e-05,0.42581]
[1777922204352,66.61,80069.02,93.8,-0.00481,1e-05,0.42581]
[1777922207499,66.61,80070.23,93.8,-0.0048,1e-05,0.42516]
[1777922208183,66.61,80070.23,93.8,-0.0048,1e-05,0.42516]
[1777922209340,66.61,80071.1,93.8,-0.00479,1e-05,0.42469]
[1777922209915,66.61,80071.15,93.8,-0.00479,1e-05,0.42466]
[1777922210443,66.61,80070.81,93.8,-0.00479,1e-05,0.42485]
[1777922211142,66.61,80070.81,93.8,-0.00479,1e-05,0.42485]
[1777922213057,66.61,80070.81,93.8,-0.00479,1e-05,0.42485]
[1777922213595,66.61,80070.76,93.8,-0.00479,1e-05,0.42487]
[1777922215084,66.61,80069.81,93.8,-0.0048,1e-05,0.42538]
[1777922215107,66.61,80069.81,93.8,-0.0048,1e-05,0.42538]
[1777922216190,66.61,80068.77,93.8,-0.00481,1e-05,0.42594]
[1777922216269,66.61,80055.44,93.8,-0.0049,1e-05,0.43316]
[1777922216938,66.61,80055.44,93.8,-0.0049,1e-05,0.43316]
[1777922218161,66.61,80055.82,93.8,-0.0049,1e-05,0.43295]
[1777922219366,66.61,80056.12,93.8,-0.00489,1e-05,0.43279]
[1777922223003,66.61,80047.46,93.8,-0.00496,1e-05,0.43753]
[1777922224061,66.61,80034.02,93.8,-0.00505,1e-05,0.44497]
[1777922229357,66.61,80031.57,93.8,-0.00507,1e-05,0.44634]
[1777922230056,66.61,80031.57,93.8,-0.00507,1e-05,0.44634]
[1777922235109,66.61,80033.6,93.8,-0.00505,1e-05,0.4452]
[1777922238129,66.61,80017.01,93.8,-0.00518,1e-05,0.45455]
[1777922243164,66.61,80019.22,93.8,-0.00516,1e-05,0.45329]
[1777922248200,66.61,80011.15,93.8,-0.00522,1e-05,0.45789]
[1777922252302,66.61,79993.02,93.8,-0.00533,1e-05,0.46607]
[1777922257264,66.61,79984.52,93.8,-0.00539,1e-05,0.47103]
[1777922262298,66.61,79985.46,93.8,-0.00539,1e-05,0.47048]
[1777922267334,66.61,79987.11,93.8,-0.00537,1e-05,0.46951]
[1777922272368,66.61,79986.21,93.8,-0.00538,1e-05,0.47004]
[1777922277404,66.61,79985.47,93.8,-0.00539,1e-05,0.47047]
[1777922282439,66.61,79995.05,93.8,-0.00531,1e-05,0.46489]
[1777922287483,66.61,79998.92,93.8,-0.00528,1e-05,0.46265]
[1777922289488,66.61,80013.09,93.8,-0.00518,1e-05,0.45454]
[1777922292509,66.61,80004.22,93.8,-0.00524,1e-05,0.4596]
[1777922297544,66.61,80007.2,93.8,-0.00522,1e-05,0.4579]
[1777922302583,66.61,80011.53,93.8,-0.00519,1e-05,0.45543]
[1777922307619,66.61,80012.03,93.8,-0.00519,1e-05,0.45514]
[1777922312654,66.61,80011.73,93.8,-0.00516,1e-05,0.45307]
[1777922317689,66.61,80011.65,93.8,-0.00516,1e-05,0.45312]
[1777922323731,66.61,80012.02,93.8,-0.00516,1e-05,0.45291]
[1777922327846,66.61,79989.96,93.8,-0.00533,1e-05,0.46557]
[1777922333402,66.61,79986.19,93.8,-0.00535,1e-05,0.46776]
[1777922335815,66.61,79974.64,93.8,-0.00544,1e-05,0.47453]
[1777922340850,66.61,79970.47,93.8,-0.00547,1e-05,0.477]
[1777922345885,66.61,79972.02,93.8,-0.00546,1e-05,0.47608]
[1777922350920,66.61,79972.17,93.8,-0.00546,1e-05,0.47599]
[1777922355954,66.61,79970.61,93.8,-0.00547,1e-05,0.47692]
[1777922359983,66.61,79954.63,93.8,-0.0056,1e-05,0.48647]
[1777922365020,66.61,79953.97,93.8,-0.0056,1e-05,0.48687]
[1777922370055,66.61,79959.74,93.8,-0.00556,1e-05,0.4834]
[1777922375090,66.61,79961.42,93.8,-0.00552,1e-05,0.48005]
[1777922380125,66.61,79963.95,93.8,-0.0055,1e-05,0.47855]
[1777922385159,66.61,79966.98,93.8,-0.00548,1e-05,0.47675]
[1777922390194,66.61,79964.87,93.8,-0.00549,1e-05,0.478]
[1777922395231,66.61,79965.91,93.8,-0.00548,1e-05,0.47738]
[1777922400272,66.61,79968.2,93.8,-0.00547,1e-05,0.47602]
[1777922405301,66.61,79964.98,93.8,-0.00549,1e-05,0.47793]
[1777922408322,66.61,79956.04,93.8,-0.00556,1e-05,0.48327]
[1777922413357,66.61,79953.09,93.8,-0.00558,1e-05,0.48504]
[1777922418392,66.61,79953.54,93.8,-0.00558,1e-05,0.48477]
[1777922424434,66.61,79952.13,93.8,-0.00559,1e-05,0.48562]
[1777922429469,66.61,79956.86,93.8,-0.00555,1e-05,0.48278]
[1777922431484,66.61,79963.97,93.8,-0.00547,1e-05,0.47621]
[1777922436518,66.61,79966.14,93.8,-0.00546,1e-05,0.47492]
[1777922441554,66.61,79967.04,93.8,-0.00545,1e-05,0.47439]
[1777922446589,66.61,79966.54,93.8,-0.00545,1e-05,0.47469]
[1777922451631,66.61,79964.16,93.8,-0.00547,1e-05,0.47609]
[1777922456666,66.61,79963.52,93.8,-0.00548,1e-05,0.47647]
[1777922461701,66.61,79965.02,93.8,-0.00547,1e-05,0.47559]
[1777922466736,66.61,79961.96,93.8,-0.00549,1e-05,0.4774]
[1777922469757,66.61,79972.55,93.8,-0.00541,1e-05,0.47115]
[1777922474792,66.61,79975.15,93.8,-0.00539,1e-05,0.46962]
[1777922479827,66.61,79972.43,93.8,-0.00541,1e-05,0.47122]
[1777922484862,66.61,79971.86,93.8,-0.00541,1e-05,0.47155]
[1777922489898,66.61,79970.26,93.8,-0.00542,1e-05,0.47249]
[1777922494933,66.61,79971.05,93.8,-0.00539,1e-05,0.46972]
[1777922499967,66.61,79969.7,93.8,-0.0054,1e-05,0.47051]
[1777922505008,66.61,79970.35,93.8,-0.0054,1e-05,0.47013]
[1777922510038,66.61,79969.69,93.8,-0.0054,1e-05,0.47052]
[1777922515072,66.61,79973.35,93.8,-0.00538,1e-05,0.46837]
[1777922520108,66.61,79974.45,93.8,-0.00537,1e-05,0.46773]
[1777922525143,66.61,79980.07,93.8,-0.00532,1e-05,0.46446]
[1777922530177,66.61,79978.91,93.8,-0.00533,1e-05,0.46513]
[1777922531185,66.61,79969.56,93.8,-0.0054,1e-05,0.47059]
[1777922534206,66.61,79960.64,93.8,-0.00547,1e-05,0.47586]
[1777922538233,66.61,79951.13,93.8,-0.00555,1e-05,0.48152]
[1777922544275,66.61,79952.2,93.8,-0.00554,1e-05,0.48088]
[1777922548472,66.61,79950.6,93.8,-0.00555,1e-05,0.48184]
[1777922554346,66.61,79951.68,93.8,-0.00552,1e-05,0.47885]
[1777922559380,66.61,79947.55,93.8,-0.00555,1e-05,0.48132]
[1777922564416,66.61,79941.1,93.8,-0.0056,1e-05,0.48519]
[1777922569451,66.61,79945.04,93.8,-0.00557,1e-05,0.48282]
[1777922574487,66.61,79939.02,93.8,-0.00562,1e-05,0.48645]
[1777922579523,66.61,79933.45,93.8,-0.00566,1e-05,0.48982]
[1777922584557,66.61,79936.94,93.8,-0.00563,1e-05,0.4877]
[1777922589593,66.61,79943.56,93.8,-0.00558,1e-05,0.48371]
[1777922594628,66.61,79943.73,93.8,-0.00558,1e-05,0.48361]
[1777922599663,66.61,79943.35,93.8,-0.00558,1e-05,0.48384]
[1777922604698,66.61,79945.23,93.8,-0.00557,1e-05,0.48271]
[1777922609732,66.61,79944.56,93.8,-0.00557,1e-05,0.48311]
[1777922615775,66.61,79945.74,93.8,-0.00554,1e-05,0.48005]
[1777922620810,66.61,79940.27,93.8,-0.00558,1e-05,0.48333]
[1777922625986,66.61,79944.34,93.8,-0.00555,1e-05,0.48089]
[1777922631887,66.61,79949.86,93.8,-0.0055,1e-05,0.47759]
[1777922636922,66.61,79950.07,93.8,-0.0055,1e-05,0.47747]
[1777922642964,66.61,79950.37,93.8,-0.0055,1e-05,0.47729]
[1777922645985,66.61,79940.64,93.8,-0.00558,1e-05,0.48311]
[1777922651022,66.61,79940.15,93.8,-0.00558,1e-05,0.4834]
[1777922656057,66.61,79940.86,93.8,-0.00558,1e-05,0.48298]
[1777922661091,66.61,79947.09,93.8,-0.00553,1e-05,0.47925]
[1777922666128,66.61,79950.79,93.8,-0.0055,1e-05,0.47704]
[1777922671163,66.61,79952.46,93.8,-0.00546,1e-05,0.47372]
[1777922676202,66.61,79948.63,93.8,-0.00549,1e-05,0.47599]
[1777922680231,66.61,79938.07,93.8,-0.00557,1e-05,0.4823]
[1777922685266,66.61,79935.93,93.8,-0.00559,1e-05,0.48358]
[1777922690301,66.61,79944.29,93.8,-0.00552,1e-05,0.47857]
[1777922695337,66.61,79948.89,93.8,-0.00549,1e-05,0.47584]
[1777922700371,66.61,79948.77,93.8,-0.00549,1e-05,0.47591]
[1777922701379,66.61,79962.57,93.8,-0.00538,1e-05,0.46777]
[1777922706414,66.61,79966.84,93.8,-0.00535,1e-05,0.46528]
[1777922712456,66.61,79967.05,93.8,-0.00535,1e-05,0.46516]
[1777922717491,66.61,79965.77,93.8,-0.00536,1e-05,0.4659]
[1777922722534,66.61,79959.51,93.8,-0.0054,1e-05,0.46957]
[1777922727569,66.61,79957.55,93.8,-0.00542,1e-05,0.47072]
[1777922732604,66.61,79950.78,93.8,-0.00545,1e-05,0.47239]
[1777922737639,66.61,79950.36,93.8,-0.00545,1e-05,0.47264]
[1777922741007,66.61,79950.19,93.8,-0.00545,1e-05,0.47274]
[1777922743683,66.61,79930.8,93.8,-0.0056,1e-05,0.48431]
[1777922744690,66.61,79918.69,93.8,-0.0057,1e-05,0.49166]
[1777922745697,66.61,79928.21,93.8,-0.00562,1e-05,0.48587]
[1777922750732,66.61,79935.01,93.8,-0.00557,1e-05,0.48178]
[1777922755770,66.61,79930.52,93.8,-0.0056,1e-05,0.48448]
[1777922758789,66.61,79914.01,93.8,-0.00574,1e-05,0.49453]
[1777922763924,66.61,79914.04,93.8,-0.00574,1e-05,0.49451]
[1777922766306,66.61,79904.75,93.8,-0.00581,1e-05,0.50024]
[1777922772562,66.61,79904.28,93.8,-0.00582,1e-05,0.50053]
[1777922778929,66.61,79902.75,93.8,-0.00583,1e-05,0.50148]
[1777922783965,66.61,79904.54,93.8,-0.00581,1e-05,0.50037]
[1777922789000,66.61,79914.89,93.8,-0.00573,1e-05,0.49399]
[1777922791014,66.61,79920.71,93.8,-0.00566,1e-05,0.48804]
[1777922796049,66.61,79922.05,93.8,-0.00564,1e-05,0.48723]
[1777922798959,66.61,79921.75,93.8,-0.00565,1e-05,0.48741]
[1777922799132,66.61,79904.89,93.8,-0.00578,1e-05,0.49773]
[1777922800077,66.61,79888.45,93.8,-0.00592,1e-05,0.50797]
[1777922805113,66.61,79888.52,93.8,-0.00592,1e-05,0.50793]
[1777922809270,66.61,79885.52,93.8,-0.00594,1e-05,0.50982]
[1777922815183,66.61,79880.54,93.8,-0.00599,1e-05,0.51296]
[1777922820218,66.61,79882.26,93.8,-0.00597,1e-05,0.51187]
[1777922825253,66.61,79889.45,93.8,-0.00591,1e-05,0.50734]
[1777922828274,66.61,79899.87,93.8,-0.00582,1e-05,0.50084]
[1777922830288,66.61,79909.33,93.8,-0.00575,1e-05,0.49499]
[1777922835322,66.61,79904.64,93.8,-0.00579,1e-05,0.49789]
[1777922840358,66.61,79908.01,93.8,-0.00576,1e-05,0.49581]
[1777922842372,66.61,79916.87,93.8,-0.00569,1e-05,0.49038]
[1777922847416,66.61,79925.18,93.8,-0.00562,1e-05,0.48533]
[1777922852455,66.61,79926.52,93.8,-0.00558,1e-05,0.48216]
[1777922857489,66.61,79921.98,93.8,-0.00562,1e-05,0.48489]
[1777922862526,66.61,79921.67,93.8,-0.00562,1e-05,0.48508]
[1777922867561,66.61,79922.62,93.8,-0.00561,1e-05,0.48451]
[1777922872601,66.61,79922.32,93.8,-0.00562,1e-05,0.48469]
[1777922876629,66.61,79911.07,93.8,-0.00571,1e-05,0.49153]
[1777922881664,66.61,79901.94,93.8,-0.00578,1e-05,0.49714]
[1777922886699,66.61,79901.63,93.8,-0.00578,1e-05,0.49733]
[1777922891734,66.61,79895.59,93.8,-0.00583,1e-05,0.50107]
[1777922893748,66.61,79903.54,93.8,-0.00577,1e-05,0.49615]
[1777922898783,66.61,79909.41,93.8,-0.00572,1e-05,0.49254]
[1777922903818,66.61,79909.24,93.8,-0.00572,1e-05,0.49265]
[1777922905832,66.61,79921.54,93.8,-0.00562,1e-05,0.48516]
[1777922912881,66.61,79921.71,93.8,-0.00559,1e-05,0.48269]
[1777922917916,66.61,79927.85,93.8,-0.00555,1e-05,0.479]
[1777922922952,66.61,79925.96,93.8,-0.00556,1e-05,0.48013]
[1777922927990,66.61,79926.18,93.8,-0.00556,1e-05,0.48]
[1777922933024,66.61,79932.4,93.8,-0.00551,1e-05,0.47628]
[1777922938060,66.61,79931.02,93.8,-0.00552,1e-05,0.4771]
[1777922943094,66.61,79929.68,93.8,-0.00553,1e-05,0.4779]
[1777922948130,66.61,79933.98,93.8,-0.0055,1e-05,0.47534]
[1777922953165,66.61,79936.58,93.8,-0.00548,1e-05,0.4738]
[1777922958200,66.61,79934.13,93.8,-0.0055,1e-05,0.47525]
[1777922963234,66.61,79933.42,93.8,-0.0055,1e-05,0.47567]
[1777922968270,66.61,79934.16,93.8,-0.0055,1e-05,0.47523]
[1777922973304,66.61,79934.31,93.8,-0.00547,1e-05,0.47281]
[1777922978340,66.61,79934.25,93.8,-0.00547,1e-05,0.47284]
[1777922983374,66.61,79927.11,93.8,-0.00552,1e-05,0.47709]
[1777922988410,66.61,79924.49,93.8,-0.00555,1e-05,0.47865]
[1777922993444,66.61,79924.6,93.8,-0.00554,1e-05,0.47859]
[1777922998480,66.61,79914.77,93.8,-0.00562,1e-05,0.4845]
[1777923003515,66.61,79920.52,93.8,-0.00558,1e-05,0.48103]
[1777923008550,66.61,79920.97,93.8,-0.00557,1e-05,0.48076]
[1777923013585,66.61,79916.81,93.8,-0.00561,1e-05,0.48327]
[1777923018621,66.61,79918.7,93.8,-0.00559,1e-05,0.48213]
[1777923023656,66.61,79918.95,93.8,-0.00559,1e-05,0.48198]
[1777923028691,66.61,79922.54,93.8,-0.00556,1e-05,0.47982]
[1777923031712,66.61,79929.97,93.8,-0.00548,1e-05,0.47304]
[1777923033726,66.61,79938.79,93.8,-0.00541,1e-05,0.46784]
[1777923038761,66.61,79941.47,93.8,-0.00539,1e-05,0.46626]
[1777923041782,66.61,79949.64,93.8,-0.00532,1e-05,0.4615]
[1777923046819,66.61,79944.9,93.8,-0.00536,1e-05,0.46426]
[1777923049846,66.61,79934.46,93.8,-0.00544,1e-05,0.47038]
[1777923054881,66.61,79938.28,93.8,-0.00541,1e-05,0.46814]
[1777923059916,66.61,79936.75,93.8,-0.00542,1e-05,0.46904]
[1777923064951,66.61,79938.22,93.8,-0.00541,1e-05,0.46817]
[1777923069986,66.61,79945.36,93.8,-0.00536,1e-05,0.46399]
[1777923075021,66.61,79933.1,93.8,-0.00545,1e-05,0.47119]
[1777923076028,66.61,79923.68,93.8,-0.00552,1e-05,0.47678]
[1777923081062,66.61,79924.31,93.8,-0.00552,1e-05,0.47641]
[1777923086098,66.61,79924.36,93.8,-0.00552,1e-05,0.47638]
[1777923091132,66.61,79930.37,93.8,-0.00545,1e-05,0.47047]
[1777923096168,66.61,79934.44,93.8,-0.00541,1e-05,0.46807]
[1777923101203,66.61,79934.63,93.8,-0.00541,1e-05,0.46796]
[1777923106238,66.61,79932.8,93.8,-0.00543,1e-05,0.46903]
[1777923111274,66.61,79932.8,93.8,-0.00543,1e-05,0.46903]
[1777923116310,66.61,79938.13,93.8,-0.00539,1e-05,0.4659]
[1777923121345,66.61,79938.11,93.8,-0.00539,1e-05,0.46592]
[1777923126380,66.61,79937.23,93.8,-0.00539,1e-05,0.46643]
[1777923131414,66.61,79937.07,93.8,-0.00539,1e-05,0.46653]
[1777923136450,66.61,79936.38,93.8,-0.0054,1e-05,0.46693]
[1777923139471,66.61,79946.49,93.8,-0.00532,1e-05,0.46103]
[1777923144506,66.61,79946.88,93.8,-0.00532,1e-05,0.4608]
[1777923148534,66.61,79956.1,93.8,-0.00525,1e-05,0.45548]
[1777923153569,66.61,79954.7,93.8,-0.00523,1e-05,0.45401]
[1777923158604,66.61,79955.42,93.8,-0.00523,1e-05,0.4536]
[1777923163639,66.61,79954.87,93.8,-0.00523,1e-05,0.45391]
[1777923165653,66.61,79945.5,93.8,-0.0053,1e-05,0.45931]
[1777923170688,66.61,79945.48,93.8,-0.0053,1e-05,0.45932]
[1777923175724,66.61,79946.99,93.8,-0.00529,1e-05,0.45845]
[1777923180761,66.61,79947.67,93.8,-0.00529,1e-05,0.45805]
[1777923185796,66.61,79946.61,93.8,-0.0053,1e-05,0.45867]
[1777923190831,66.61,79947.93,93.8,-0.00529,1e-05,0.4579]
[1777923195866,66.61,79944.74,93.8,-0.00531,1e-05,0.45975]
[1777923200901,66.61,79938.25,93.8,-0.00536,1e-05,0.46352]
[1777923205935,66.61,79937.95,93.8,-0.00536,1e-05,0.4637]
[1777923209964,66.61,79950.91,93.8,-0.00526,1e-05,0.45618]
[1777923214999,66.61,79951.25,93.8,-0.00523,1e-05,0.45371]
[1777923220035,66.61,79947.49,93.8,-0.00526,1e-05,0.45587]
[1777923225069,66.61,79948.02,93.8,-0.00526,1e-05,0.45556]
[1777923230105,66.61,79945.88,93.8,-0.00528,1e-05,0.4568]
[1777923235140,66.61,79948.99,93.8,-0.00525,1e-05,0.45501]
[1777923241186,66.61,79948.26,93.8,-0.00526,1e-05,0.45543]
[1777923246222,66.61,79949.05,93.8,-0.00525,1e-05,0.45497]
[1777923250249,66.61,79957.49,93.8,-0.00519,1e-05,0.45014]
[1777923256292,66.61,79953.67,93.8,-0.00522,1e-05,0.45232]
[1777923261327,66.61,79952.04,93.8,-0.00523,1e-05,0.45326]
[1777923266362,66.61,79951.82,93.8,-0.00523,1e-05,0.45338]
[1777923271396,66.61,79952.56,93.8,-0.0052,1e-05,0.45069]
[1777923276432,66.61,79959.64,93.8,-0.00515,1e-05,0.44666]
[1777923281467,66.61,79967.47,93.8,-0.00509,1e-05,0.44225]
[1777923286502,66.61,79960.85,93.8,-0.00514,1e-05,0.44598]
[1777923291536,66.61,79957.13,93.8,-0.00517,1e-05,0.44809]
[1777923296572,66.61,79956.36,93.8,-0.00517,1e-05,0.44852]
[1777923298587,66.61,79940.7,93.8,-0.00529,1e-05,0.45749]
[1777923303622,66.61,79935.21,93.8,-0.00533,1e-05,0.46067]
[1777923308657,66.61,79935.27,93.8,-0.00533,1e-05,0.46064]
[1777923313692,66.61,79937.4,93.8,-0.00531,1e-05,0.4594]
[1777923319734,66.61,79935.09,93.8,-0.00533,1e-05,0.46074]
[1777923324769,66.61,79936.03,93.8,-0.00532,1e-05,0.4602]
[1777923329804,66.61,79936.44,93.8,-0.00532,1e-05,0.45996]
[1777923334839,66.61,79936.77,93.8,-0.00529,1e-05,0.45747]
[1777923339874,66.61,79938.16,93.8,-0.00528,1e-05,0.45667]
[1777923344909,66.61,79941.12,93.8,-0.00526,1e-05,0.45496]
[1777923349944,66.61,79941.44,93.8,-0.00526,1e-05,0.45478]
[1777923354979,66.61,79942.11,93.8,-0.00525,1e-05,0.45439]
[1777923360017,66.61,79942.35,93.8,-0.00525,1e-05,0.45425]
[1777923363037,66.61,79952.84,93.8,-0.00517,1e-05,0.44826]
[1777923368072,66.61,79956.37,93.8,-0.00515,1e-05,0.44626]
[1777923373106,66.61,79965.23,93.8,-0.00508,1e-05,0.44127]
[1777923378142,66.61,79965.52,93.8,-0.00508,1e-05,0.44111]
[1777923383176,66.61,79972.76,93.8,-0.00503,1e-05,0.43707]
[1777923388212,66.61,79972.34,93.8,-0.00503,1e-05,0.4373]
[1777923393248,66.61,79968.26,93.8,-0.00503,1e-05,0.43735]
[1777923398282,66.61,79976.03,93.8,-0.00498,1e-05,0.43304]
[1777923403317,66.61,79977.47,93.8,-0.00497,1e-05,0.43225]
[1777923408354,66.61,79981.81,93.8,-0.00494,1e-05,0.42986]
[1777923413390,66.61,79982.61,93.8,-0.00493,1e-05,0.42943]
[1777923418425,66.61,79980.29,93.8,-0.00495,1e-05,0.4307]
[1777923422453,66.61,79988.9,93.8,-0.00489,1e-05,0.42599]
[1777923427488,66.61,79985.86,93.8,-0.00491,1e-05,0.42765]
[1777923432523,66.61,79986.61,93.8,-0.0049,1e-05,0.42724]
[1777923437558,66.61,79986.98,93.8,-0.0049,1e-05,0.42704]
[1777923442593,66.61,79990.02,93.8,-0.00488,1e-05,0.42538]
[1777923447628,66.61,79985.31,93.8,-0.00491,1e-05,0.42795]
[1777923452663,66.61,79984.67,93.8,-0.00489,1e-05,0.42611]
[1777923457698,66.61,79983.17,93.8,-0.0049,1e-05,0.42693]
[1777923463740,66.61,79984.36,93.8,-0.00489,1e-05,0.42628]
[1777923468775,66.61,79984.54,93.8,-0.00489,1e-05,0.42618]
[1777923473809,66.61,79985.9,93.8,-0.00488,1e-05,0.42544]
[1777923478845,66.61,79988.35,93.8,-0.00487,1e-05,0.42411]
[1777923483880,66.61,79985.31,93.8,-0.00489,1e-05,0.42576]
[1777923488914,66.61,79986.82,93.8,-0.00488,1e-05,0.42494]
[1777923493950,66.61,79989.46,93.8,-0.00486,1e-05,0.42351]
[1777923498985,66.61,79989.02,93.8,-0.00486,1e-05,0.42375]
[1777923504020,66.61,79986.96,93.8,-0.00487,1e-05,0.42486]
[1777923509055,66.61,79985.02,93.8,-0.00489,1e-05,0.42592]
[1777923514092,66.61,79987.2,93.8,-0.00485,1e-05,0.42256]
[1777923519128,66.61,79985.8,93.8,-0.00486,1e-05,0.42332]
[1777923524162,66.61,79982.81,93.8,-0.00488,1e-05,0.42494]
[1777923529197,66.61,79980.97,93.8,-0.00489,1e-05,0.42594]
[1777923534233,66.61,79972.71,93.8,-0.00495,1e-05,0.43046]
[1777923539267,66.61,79966.36,93.8,-0.005,1e-05,0.43396]
[1777923541282,66.61,79956.16,93.8,-0.00507,1e-05,0.43964]
[1777923546317,66.61,79953.56,93.8,-0.00509,1e-05,0.4411]
[1777923551351,66.61,79951.13,93.8,-0.00511,1e-05,0.44246]
[1777923551734,66.61,79951.13,93.8,-0.00511,1e-05,0.44246]
[1777923557400,66.61,79950.23,93.8,-0.00512,1e-05,0.44297]
[1777923560547,66.61,79949.7,93.8,-0.00512,1e-05,0.44327]
[1777923562436,66.61,79939.5,93.8,-0.00519,1e-05,0.44905]
[1777923565458,66.61,79920.69,93.8,-0.00534,1e-05,0.45988]
[1777923570493,66.61,79921.01,93.8,-0.00533,1e-05,0.45969]
[1777923572318,66.61,79921.14,93.8,-0.00531,1e-05,0.45731]
[1777923577542,66.61,79918.03,93.8,-0.00533,1e-05,0.45911]
[1777923581570,66.61,79906.11,93.8,-0.00542,1e-05,0.46608]
[1777923582911,66.61,79898.26,93.8,-0.00549,1e-05,0.47072]
[1777923588619,66.61,79888.8,93.8,-0.00556,1e-05,0.47637]
[1777923593654,66.61,79890.79,93.8,-0.00554,1e-05,0.47518]
[1777923598688,66.61,79900.55,93.8,-0.00547,1e-05,0.46937]
[1777923599945,66.61,79904.54,93.8,-0.00544,1e-05,0.46701]
[1777923605738,66.61,79910.32,93.8,-0.00539,1e-05,0.46361]
[1777923610773,66.61,79909.58,93.8,-0.0054,1e-05,0.46404]
[1777923615808,66.61,79909.66,93.8,-0.0054,1e-05,0.464]
[1777923620843,66.61,79906.68,93.8,-0.00542,1e-05,0.46575]
[1777923624871,66.61,79895.59,93.8,-0.00551,1e-05,0.47231]
[1777923629907,66.61,79898.25,93.8,-0.00549,1e-05,0.47073]
[1777923634942,66.61,79895.69,93.8,-0.00548,1e-05,0.46989]
[1777923639977,66.61,79893.57,93.8,-0.0055,1e-05,0.47115]
[1777923645012,66.61,79893.77,93.8,-0.00549,1e-05,0.47103]
[1777923650047,66.61,79892.58,93.8,-0.0055,1e-05,0.47174]
[1777923655082,66.61,79899.22,93.8,-0.00545,1e-05,0.4678]
[1777923656090,66.61,79907.52,93.8,-0.00539,1e-05,0.46292]
[1777923661125,66.61,79909.63,93.8,-0.00537,1e-05,0.46169]
[1777923666160,66.61,79912.59,93.8,-0.00535,1e-05,0.45996]
[1777923671194,66.61,79912.51,93.8,-0.00535,1e-05,0.46001]
[1777923676230,66.61,79916.45,93.8,-0.00532,1e-05,0.45772]
[1777923682272,66.61,79917.05,93.8,-0.00531,1e-05,0.45737]
[1777923688314,66.61,79920.62,93.8,-0.00529,1e-05,0.4553]
[1777923693349,66.61,79922.79,93.8,-0.00524,1e-05,0.45176]
[1777923697377,66.61,79931.17,93.8,-0.00518,1e-05,0.44697]
[1777923702412,66.61,79930.36,93.8,-0.00519,1e-05,0.44743]
[1777923707447,66.61,79930.64,93.8,-0.00518,1e-05,0.44727]
[1777923712482,66.61,79922.85,93.8,-0.00524,1e-05,0.45172]
[1777923718525,66.61,79922.62,93.8,-0.00524,1e-05,0.45185]
[1777923723559,66.61,79926.49,93.8,-0.00522,1e-05,0.44964]
[1777923728595,66.61,79934.65,93.8,-0.00515,1e-05,0.44499]
[1777923733630,66.61,79934.2,93.8,-0.00516,1e-05,0.44525]
[1777923738664,66.61,79934.55,93.8,-0.00516,1e-05,0.44505]
[1777923740237,66.61,79930.75,93.8,-0.00518,1e-05,0.44721]
[1777923745714,66.61,79926.31,93.8,-0.00522,1e-05,0.44974]
[1777923749741,66.61,79935.75,93.8,-0.00515,1e-05,0.44437]
[1777923752486,66.61,79933.41,93.8,-0.00514,1e-05,0.44343]
[1777923757797,66.61,79930.64,93.8,-0.00516,1e-05,0.445]
[1777923762833,66.61,79931.95,93.8,-0.00515,1e-05,0.44426]
[1777923767868,66.61,79931.77,93.8,-0.00515,1e-05,0.44436]
[1777923772904,66.61,79932.9,93.8,-0.00514,1e-05,0.44372]
[1777923774438,66.61,79936.11,93.8,-0.00512,1e-05,0.44191]
[1777923779953,66.61,79941.02,93.8,-0.00508,1e-05,0.43915]
[1777923784988,66.61,79938.98,93.8,-0.0051,1e-05,0.44029]
[1777923790025,66.61,79938.76,93.8,-0.0051,1e-05,0.44042]
[1777923795725,66.61,79938.9,93.8,-0.0051,1e-05,0.44034]
[1777923801104,66.61,79941.76,93.8,-0.00508,1e-05,0.43873]
[1777923806139,66.61,79941.58,93.8,-0.00508,1e-05,0.43883]
[1777923811173,66.61,79940.02,93.8,-0.00506,1e-05,0.43746]
[1777923816209,66.61,79940.22,93.8,-0.00506,1e-05,0.43735]
[1777923821244,66.61,79940.57,93.8,-0.00506,1e-05,0.43716]
[1777923826278,66.61,79938.5,93.8,-0.00507,1e-05,0.43831]
[1777923831314,66.61,79938.1,93.8,-0.00508,1e-05,0.43854]
[1777923836348,66.61,79941.94,93.8,-0.00505,1e-05,0.43639]
[1777923841390,66.61,79945.77,93.8,-0.00502,1e-05,0.43426]
[1777923845612,66.61,79942.8,93.8,-0.00504,1e-05,0.43591]
[1777923852468,66.61,79945.7,93.8,-0.00502,1e-05,0.4343]
[1777923857502,66.61,79947.37,93.8,-0.00501,1e-05,0.43337]
[1777923862538,66.61,79948.75,93.8,-0.005,1e-05,0.43261]
[1777923867573,66.61,79953.27,93.8,-0.00497,1e-05,0.43011]
[1777923872608,66.61,79951.14,93.8,-0.00496,1e-05,0.42907]
[1777923875629,66.61,79966.39,93.8,-0.00485,1e-05,0.42075]
[1777923878079,66.61,79978.3,93.8,-0.00477,1e-05,0.41434]
[1777923883685,66.61,79984.36,93.8,-0.00472,1e-05,0.41112]
[1777923888720,66.61,79981.04,93.8,-0.00475,1e-05,0.41288]
[1777923893756,66.61,79981.58,93.8,-0.00474,1e-05,0.4126]
[1777923898791,66.61,79984.17,93.8,-0.00472,1e-05,0.41122]
[1777923903827,66.61,79983.16,93.8,-0.00473,1e-05,0.41176]
[1777923908862,66.61,79975.92,93.8,-0.00478,1e-05,0.41562]
[1777923911886,66.61,79959.09,93.8,-0.0049,1e-05,0.42471]
[1777923916924,66.61,79958.29,93.8,-0.00491,1e-05,0.42515]
[1777923921959,66.61,79954.8,93.8,-0.00493,1e-05,0.42706]
[1777923922311,66.61,79954.8,93.8,-0.00493,1e-05,0.42706]
[1777923923769,66.61,79954.77,93.8,-0.00493,1e-05,0.42707]
[1777923929008,66.61,79955.31,93.8,-0.00493,1e-05,0.42678]
[1777923933036,66.61,79959.41,93.8,-0.00487,1e-05,0.42234]
[1777923940085,66.61,79964.27,93.8,-0.00484,1e-05,0.41971]
[1777923943106,66.61,79968.21,93.8,-0.00481,1e-05,0.41759]
[1777923948141,66.61,79968.25,93.8,-0.00481,1e-05,0.41757]
[1777923953176,66.61,79969.6,93.8,-0.0048,1e-05,0.41684]
[1777923958211,66.61,79969.83,93.8,-0.0048,1e-05,0.41672]
[1777923963248,66.61,79969.75,93.8,-0.0048,1e-05,0.41676]
[1777923968283,66.61,79968.06,93.8,-0.00481,1e-05,0.41767]
[1777923972311,66.61,79977.45,93.8,-0.00475,1e-05,0.41264]
[1777923977346,66.61,79983.83,93.8,-0.0047,1e-05,0.40926]
[1777923982381,66.61,79982.0,93.8,-0.00472,1e-05,0.41023]
[1777923987416,66.61,79985.17,93.8,-0.00469,1e-05,0.40855]
[1777923992453,66.61,79983.83,93.8,-0.00468,1e-05,0.40712]
[1777923997488,66.61,79989.77,93.8,-0.00464,1e-05,0.404]
[1777924002523,66.61,79995.6,93.8,-0.0046,1e-05,0.40096]
[1777924007558,66.61,80004.59,93.8,-0.00454,1e-05,0.39631]
[1777924012593,66.61,80004.1,93.8,-0.00454,1e-05,0.39656]
[1777924017951,66.61,80004.19,93.8,-0.00454,1e-05,0.39652]
[1777924021656,66.61,80015.37,93.8,-0.00447,1e-05,0.3908]
[1777924022241,66.61,80015.37,93.8,-0.00447,1e-05,0.3908]
[1777924022529,66.61,80015.37,93.8,-0.00447,1e-05,0.3908]
[1777924023923,66.61,80030.79,93.8,-0.00437,1e-05,0.38302]
[1777924026691,66.61,80038.72,93.8,-0.00432,1e-05,0.37908]
[1777924032173,66.61,80033.65,93.8,-0.00435,1e-05,0.3816]
[1777924032283,66.61,80036.16,93.8,-0.00433,1e-05,0.38035]
[1777924033412,66.61,80034.88,93.8,-0.00434,1e-05,0.38099]
[1777924034100,66.61,80034.88,93.8,-0.00434,1e-05,0.38099]
[1777924035450,66.61,80034.73,93.8,-0.00434,1e-05,0.38106]
[1777924037331,66.61,80035.0,93.8,-0.00434,1e-05,0.38093]
[1777924037793,66.61,80035.0,93.8,-0.00434,1e-05,0.38093]
[1777924040264,66.61,80035.57,93.8,-0.00434,1e-05,0.38064]
[1777924040858,66.61,80035.57,93.8,-0.00434,1e-05,0.38064]
[1777924042977,66.61,80036.15,93.8,-0.00433,1e-05,0.38035]
[1777924043502,66.61,80037.41,93.8,-0.00432,1e-05,0.37973]
[1777924047775,66.61,80029.55,93.8,-0.00438,1e-05,0.38365]
[1777924048371,66.61,80030.95,93.8,-0.00437,1e-05,0.38295]
[1777924053772,66.61,80029.34,93.8,-0.00435,1e-05,0.38171]
[1777924055968,66.61,80030.47,93.8,-0.00435,1e-05,0.38115]
[1777924061937,66.61,80029.85,93.8,-0.00435,1e-05,0.38146]
[1777924066971,66.61,80032.31,93.8,-0.00433,1e-05,0.38023]
[1777924070367,66.61,80032.27,93.8,-0.00434,1e-05,0.38025]
[1777924071088,66.61,80032.27,93.8,-0.00434,1e-05,0.38025]
[1777924075390,66.61,80031.88,93.8,-0.00434,1e-05,0.38044]
[1777924076059,66.61,80031.88,93.8,-0.00434,1e-05,0.38044]
[1777924081071,66.61,80040.88,93.8,-0.00428,1e-05,0.37599]
[1777924082320,66.61,80042.34,93.8,-0.00427,1e-05,0.37528]
[1777924088308,66.61,80044.98,93.8,-0.00425,1e-05,0.37398]
[1777924089214,66.61,80044.98,93.8,-0.00425,1e-05,0.37398]
[1777924090040,66.61,80044.25,93.8,-0.00426,1e-05,0.37434]
[1777924090382,66.61,80045.33,93.8,-0.00425,1e-05,0.37381]
[1777924093369,66.61,80037.88,93.8,-0.0043,1e-05,0.37747]
[1777924094569,66.61,80038.72,93.8,-0.00429,1e-05,0.37706]
[1777924099312,66.61,80037.66,93.8,-0.0043,1e-05,0.37758]
[1777924099756,66.61,80038.07,93.8,-0.0043,1e-05,0.37738]
[1777924104068,66.61,80037.58,93.8,-0.0043,1e-05,0.37762]
[1777924104797,66.61,80038.38,93.8,-0.0043,1e-05,0.37723]
[1777924110278,66.61,80040.07,93.8,-0.00429,1e-05,0.37639]
[1777924112973,66.61,80039.58,93.8,-0.00427,1e-05,0.37462]
[1777924113504,66.61,80040.24,93.8,-0.00426,1e-05,0.37429]
[1777924115792,66.61,80040.31,93.8,-0.00426,1e-05,0.37426]
[1777924116382,66.61,80040.49,93.8,-0.00426,1e-05,0.37417]
[1777924122954,66.61,80041.69,93.8,-0.00425,1e-05,0.37358]
[1777924123418,66.61,80041.69,93.8,-0.00425,1e-05,0.37358]
[1777924123478,66.61,80033.22,93.8,-0.00431,1e-05,0.37775]
[1777924126303,66.61,80032.49,93.8,-0.00431,1e-05,0.37811]
[1777924127012,66.61,80030.48,93.8,-0.00432,1e-05,0.37911]
[1777924128157,66.61,80030.74,93.8,-0.00432,1e-05,0.37898]
[1777924129168,66.61,80030.98,93.8,-0.00432,1e-05,0.37886]
[1777924131393,66.61,80030.87,93.8,-0.00432,1e-05,0.37892]
[1777924132467,66.61,80030.29,93.8,-0.00433,1e-05,0.3792]
[1777924133184,66.61,80030.29,93.8,-0.00433,1e-05,0.3792]
[1777924133600,66.61,80031.24,93.8,-0.00432,1e-05,0.37873]
[1777924135940,66.61,80033.19,93.8,-0.00431,1e-05,0.37777]
[1777924136601,66.61,80033.19,93.8,-0.00431,1e-05,0.37777]
[1777924136701,66.61,80022.71,93.8,-0.00437,1e-05,0.38298]
[1777924137467,66.61,80006.62,93.8,-0.00448,1e-05,0.3911]
[1777924142502,66.61,80011.27,93.8,-0.00445,1e-05,0.38874]
[1777924147536,66.61,80010.98,93.8,-0.00445,1e-05,0.38889]
[1777924152571,66.61,80018.22,93.8,-0.0044,1e-05,0.38523]
[1777924157607,66.61,80010.99,93.8,-0.00445,1e-05,0.38888]
[1777924162641,66.61,80011.77,93.8,-0.00445,1e-05,0.38849]
[1777924167677,66.61,80013.29,93.8,-0.00444,1e-05,0.38772]
[1777924172712,66.61,80013.51,93.8,-0.00441,1e-05,0.38554]
[1777924177725,66.61,80015.85,93.8,-0.0044,1e-05,0.38437]
[1777924177766,66.61,80015.85,93.8,-0.0044,1e-05,0.38437]
[1777924177802,66.61,80015.85,93.8,-0.0044,1e-05,0.38437]
[1777924179143,66.61,80017.47,93.8,-0.00438,1e-05,0.38355]
[1777924179148,66.61,80028.72,93.8,-0.00431,1e-05,0.37795]
[1777924184267,66.61,80033.63,93.8,-0.00428,1e-05,0.37553]
[1777924185083,66.61,80035.14,93.8,-0.00427,1e-05,0.37479]
[1777924186411,66.61,80038.84,93.8,-0.00425,1e-05,0.37297]
[1777924188909,66.61,80041.87,93.8,-0.00423,1e-05,0.37149]
[1777924191297,66.61,80039.89,93.8,-0.00424,1e-05,0.37246]
[1777924191889,66.61,80038.63,93.8,-0.00425,1e-05,0.37307]
[1777924194335,66.61,80039.39,93.8,-0.00425,1e-05,0.3727]
[1777924195694,66.61,80039.55,93.8,-0.00424,1e-05,0.37262]
[1777924200228,66.61,80040.72,93.8,-0.00424,1e-05,0.37205]
[1777924201235,66.61,80041.05,93.8,-0.00423,1e-05,0.37189]
[1777924201340,66.61,80014.23,93.8,-0.00441,1e-05,0.38518]
[1777924203681,66.61,80013.3,93.8,-0.00441,1e-05,0.38565]
[1777924207865,66.61,80002.51,93.8,-0.00448,1e-05,0.39112]
[1777924211331,66.61,80005.37,93.8,-0.00446,1e-05,0.38966]
[1777924217030,66.61,80010.47,93.8,-0.00443,1e-05,0.38708]
[1777924222065,66.61,80011.17,93.8,-0.00443,1e-05,0.38672]
[1777924227100,66.61,80008.09,93.8,-0.00445,1e-05,0.38828]
[1777924232152,66.61,80003.66,93.8,-0.00445,1e-05,0.38846]
[1777924238176,66.61,79996.02,93.8,-0.0045,1e-05,0.39235]
[1777924243212,66.61,79997.68,93.8,-0.00449,1e-05,0.3915]
[1777924246233,66.61,79989.67,93.8,-0.00454,1e-05,0.39561]
[1777924248248,66.61,79975.33,93.8,-0.00464,1e-05,0.40305]
[1777924253282,66.61,79970.48,93.8,-0.00467,1e-05,0.4056]
[1777924258317,66.61,79969.19,93.8,-0.00468,1e-05,0.40628]
[1777924263351,66.61,79966.6,93.8,-0.0047,1e-05,0.40764]
[1777924268387,66.61,79967.14,93.8,-0.0047,1e-05,0.40736]
[1777924273421,66.61,79970.06,93.8,-0.00468,1e-05,0.40582]
[1777924278457,66.61,79967.94,93.8,-0.00469,1e-05,0.40694]
[1777924283492,66.61,79966.5,93.8,-0.0047,1e-05,0.4077]
[1777924288527,66.61,79966.07,93.8,-0.00471,1e-05,0.40792]
[1777924293562,66.61,79958.12,93.8,-0.00474,1e-05,0.40999]
[1777924298597,66.61,79961.4,93.8,-0.00471,1e-05,0.40825]
[1777924303632,66.61,79961.51,93.8,-0.00471,1e-05,0.40819]
[1777924309675,66.61,79963.7,93.8,-0.0047,1e-05,0.40703]
[1777924312696,66.61,79975.51,93.8,-0.00462,1e-05,0.40083]
[1777924318737,66.61,79982.91,93.8,-0.00457,1e-05,0.39699]
[1777924321761,66.61,79991.18,93.8,-0.00451,1e-05,0.39274]
[1777924327802,66.61,79991.61,93.8,-0.00451,1e-05,0.39251]
[1777924332837,66.61,79995.86,93.8,-0.00448,1e-05,0.39034]
[1777924337878,66.61,79999.58,93.8,-0.00446,1e-05,0.38845]
[1777924342907,66.61,79996.2,93.8,-0.00448,1e-05,0.39017]
[1777924347942,66.61,79993.87,93.8,-0.00449,1e-05,0.39136]
[1777924352978,66.61,79994.16,93.8,-0.00447,1e-05,0.38913]
[1777924358013,66.61,79995.73,93.8,-0.00446,1e-05,0.38833]
[1777924363056,66.61,79996.71,93.8,-0.00445,1e-05,0.38783]
[1777924369093,66.61,80001.06,93.8,-0.00442,1e-05,0.38563]
[1777924374141,66.61,80000.09,93.8,-0.00443,1e-05,0.38612]
[1777924380171,66.61,79994.68,93.8,-0.00446,1e-05,0.38886]
[1777924382184,66.61,79983.51,93.8,-0.00454,1e-05,0.39458]
[1777924387220,66.61,79983.72,93.8,-0.00454,1e-05,0.39447]
[1777924392255,66.61,79983.58,93.8,-0.00454,1e-05,0.39454]
[1777924397293,66.61,79983.16,93.8,-0.00454,1e-05,0.39476]
[1777924402328,66.61,79981.14,93.8,-0.00455,1e-05,0.3958]
[1777924407363,66.61,79980.99,93.8,-0.00456,1e-05,0.39588]
[1777924411391,66.61,79986.6,93.8,-0.00449,1e-05,0.3909]
[1777924416426,66.61,79984.43,93.8,-0.00451,1e-05,0.39201]
[1777924421461,66.61,79986.37,93.8,-0.0045,1e-05,0.39101]
[1777924426496,66.61,79985.41,93.8,-0.0045,1e-05,0.39151]
[1777924431531,66.61,79989.48,93.8,-0.00448,1e-05,0.38943]
[1777924436566,66.61,79992.18,93.8,-0.00446,1e-05,0.38806]
[1777924441600,66.61,79999.45,93.8,-0.00441,1e-05,0.38438]
[1777924446636,66.61,79999.1,93.8,-0.00441,1e-05,0.38456]
[1777924450664,66.61,79990.0,93.8,-0.00447,1e-05,0.38916]
[1777924455698,66.61,79997.99,93.8,-0.00442,1e-05,0.38512]
[1777924460734,66.61,79996.23,93.8,-0.00443,1e-05,0.386]
[1777924465769,66.61,79995.6,93.8,-0.00444,1e-05,0.38632]
[1777924470804,66.61,79998.36,93.8,-0.00442,1e-05,0.38493]
[1777924475838,66.61,79997.04,93.8,-0.0044,1e-05,0.38353]
[1777924480874,66.61,79990.55,93.8,-0.00445,1e-05,0.38681]
[1777924484906,66.61,79975.54,93.8,-0.00455,1e-05,0.39447]
[1777924489941,66.61,79972.51,93.8,-0.00457,1e-05,0.39604]
[1777924494976,66.61,79976.46,93.8,-0.00454,1e-05,0.394]
[1777924500108,66.61,79975.39,93.8,-0.00455,1e-05,0.39455]
[1777924507061,66.61,79964.57,93.8,-0.00462,1e-05,0.40016]
[1777924512097,66.61,79967.53,93.8,-0.0046,1e-05,0.39862]
[1777924517132,66.61,79970.96,93.8,-0.00458,1e-05,0.39684]
[1777924522167,66.61,79969.05,93.8,-0.00459,1e-05,0.39783]
[1777924527203,66.61,79969.3,93.8,-0.00459,1e-05,0.3977]
[1777924532239,66.61,79968.69,93.8,-0.00457,1e-05,0.3959]
[1777924537274,66.61,79968.58,93.8,-0.00457,1e-05,0.39596]
[1777924542309,66.61,79968.32,93.8,-0.00457,1e-05,0.39609]
[1777924547344,66.61,79978.23,93.8,-0.0045,1e-05,0.39099]
[1777924549358,66.61,79986.6,93.8,-0.00445,1e-05,0.38673]
[1777924554393,66.61,79994.34,93.8,-0.0044,1e-05,0.38283]
[1777924559428,66.61,79995.04,93.8,-0.00439,1e-05,0.38247]
[1777924564475,66.61,79999.24,93.8,-0.00437,1e-05,0.38037]
[1777924570505,66.61,79998.7,93.8,-0.00437,1e-05,0.38064]
[1777924575539,66.61,80000.8,93.8,-0.00436,1e-05,0.37959]
[1777924579568,66.61,79986.36,93.8,-0.00445,1e-05,0.38685]
[1777924581581,66.61,79996.61,93.8,-0.00438,1e-05,0.38169]
[1777924586617,66.61,79994.74,93.8,-0.00439,1e-05,0.38262]
[1777924591652,66.61,79983.7,93.8,-0.00444,1e-05,0.38612]
[1777924596687,66.61,79977.13,93.8,-0.00449,1e-05,0.38946]
[1777924601722,66.61,79979.18,93.8,-0.00447,1e-05,0.38842]
[1777924604743,66.61,79987.48,93.8,-0.00442,1e-05,0.38421]
[1777924609777,66.61,79993.92,93.8,-0.00438,1e-05,0.38098]
[1777924614813,66.61,79994.75,93.8,-0.00437,1e-05,0.38056]
[1777924619848,66.61,79995.26,93.8,-0.00437,1e-05,0.38031]
[1777924624883,66.61,79996.5,93.8,-0.00436,1e-05,0.37969]
[1777924629917,66.61,79995.59,93.8,-0.00437,1e-05,0.38014]
[1777924634953,66.61,79996.12,93.8,-0.00436,1e-05,0.37988]
[1777924639988,66.61,79996.2,93.8,-0.00436,1e-05,0.37984]
[1777924645023,66.61,79993.8,93.8,-0.00438,1e-05,0.38104]
[1777924650461,66.61,79994.05,93.8,-0.00438,1e-05,0.38091]
[1777924651527,66.61,80003.24,93.8,-0.00429,1e-05,0.3743]
[1777924654045,66.61,80010.42,93.8,-0.00425,1e-05,0.37077]
[1777924654123,66.61,80010.42,93.8,-0.00425,1e-05,0.37077]
[1777924654209,66.61,80019.23,93.8,-0.00419,1e-05,0.36648]
[1777924655092,66.61,80030.98,93.8,-0.00412,1e-05,0.36083]
[1777924657208,66.61,80034.06,93.8,-0.0041,1e-05,0.35936]
[1777924657644,66.61,80034.06,93.8,-0.0041,1e-05,0.35936]
[1777924658115,66.61,80047.95,93.8,-0.00402,1e-05,0.3528]
[1777924660972,66.61,80046.11,93.8,-0.00403,1e-05,0.35366]
[1777924661480,66.61,80046.11,93.8,-0.00403,1e-05,0.35366]
[1777924662668,66.61,80045.34,93.8,-0.00403,1e-05,0.35402]
[1777924663316,66.61,80045.43,93.8,-0.00403,1e-05,0.35398]
[1777924663939,66.61,80045.5,93.8,-0.00403,1e-05,0.35395]
[1777924664982,66.61,80045.56,93.8,-0.00403,1e-05,0.35392]
[1777924670200,66.61,80046.23,93.8,-0.00403,1e-05,0.3536]
[1777924671342,66.61,80046.23,93.8,-0.00403,1e-05,0.3536]
[1777924671953,66.61,80045.94,93.8,-0.00403,1e-05,0.35374]
[1777924673201,66.61,80046.0,93.8,-0.00403,1e-05,0.35371]
[1777924673747,66.61,80046.0,93.8,-0.00403,1e-05,0.35371]
[1777924678301,66.61,80043.43,93.8,-0.00404,1e-05,0.35492]
[1777924678974,66.61,80044.85,93.8,-0.00404,1e-05,0.35425]
[1777924679377,66.61,80044.85,93.8,-0.00404,1e-05,0.35425]
[1777924679432,66.61,80044.85,93.8,-0.00404,1e-05,0.35425]
[1777924679529,66.61,80044.85,93.8,-0.00404,1e-05,0.35425]
[1777924680401,66.61,80045.81,93.8,-0.00403,1e-05,0.3538]
[1777924680479,66.61,80059.8,93.8,-0.00395,1e-05,0.34728]
[1777924681217,66.61,80059.8,93.8,-0.00395,1e-05,0.34728]
[1777924681264,66.61,80059.8,93.8,-0.00395,1e-05,0.34728]
[1777924681304,66.61,80059.8,93.8,-0.00395,1e-05,0.34728]
[1777924681453,66.61,80067.8,93.8,-0.0039,1e-05,0.3436]
[1777924682298,66.61,80067.8,93.8,-0.0039,1e-05,0.3436]
[1777924682322,66.61,80080.62,93.8,-0.00382,1e-05,0.33777]
[1777924687240,66.61,80079.73,93.8,-0.00383,1e-05,0.33817]
[1777924687283,66.61,80079.73,93.8,-0.00383,1e-05,0.33817]
[1777924688420,66.61,80078.88,93.8,-0.00383,1e-05,0.33855]
[1777924689085,66.61,80073.33,93.8,-0.00387,1e-05,0.34107]
[1777924692997,66.61,80078.58,93.8,-0.00384,1e-05,0.33869]
[1777924693381,66.61,80078.58,93.8,-0.00384,1e-05,0.33869]
[1777924694714,66.61,80076.81,93.8,-0.00385,1e-05,0.33949]
[1777924694753,66.61,80076.81,93.8,-0.00385,1e-05,0.33949]
[1777924695402,66.61,80062.61,93.8,-0.00393,1e-05,0.34598]
[1777924697957,66.61,80064.66,93.8,-0.00392,1e-05,0.34504]
[1777924698509,66.61,80064.66,93.8,-0.00392,1e-05,0.34504]
[1777924703458,66.61,80073.66,93.8,-0.00386,1e-05,0.34092]
[1777924704048,66.61,80073.66,93.8,-0.00386,1e-05,0.34092]
[1777924704528,66.61,80073.66,93.8,-0.00386,1e-05,0.34092]
[1777924706065,66.61,80074.68,93.8,-0.00386,1e-05,0.34046]
[1777924706485,66.61,80074.68,93.8,-0.00386,1e-05,0.34046]
[1777924707876,66.61,80076.24,93.8,-0.00385,1e-05,0.33975]
[1777924708371,66.61,80076.5,93.8,-0.00385,1e-05,0.33963]
[1777924710172,66.61,80075.62,93.8,-0.00385,1e-05,0.34003]
[1777924710737,66.61,80075.62,93.8,-0.00385,1e-05,0.34003]
[1777924717387,66.61,80065.96,93.8,-0.00389,1e-05,0.34253]
[1777924717949,66.61,80065.96,93.8,-0.00389,1e-05,0.34253]
[1777924718426,66.61,80065.79,93.8,-0.00389,1e-05,0.34261]
[1777924719064,66.61,80065.9,93.8,-0.00389,1e-05,0.34256]
[1777924722165,66.61,80066.03,93.8,-0.00389,1e-05,0.3425]
[1777924722708,66.61,80066.03,93.8,-0.00389,1e-05,0.3425]
[1777924723347,66.61,80066.0,93.8,-0.00389,1e-05,0.34251]
[1777924723952,66.61,80066.0,93.8,-0.00389,1e-05,0.34251]
[1777924727560,66.61,80066.2,93.8,-0.00389,1e-05,0.34242]
[1777924728249,66.61,80067.02,93.8,-0.00388,1e-05,0.34205]
[1777924728806,66.61,80067.02,93.8,-0.00388,1e-05,0.34205]
[1777924729530,66.61,80068.89,93.8,-0.00387,1e-05,0.3412]
[1777924731471,66.61,80069.89,93.8,-0.00387,1e-05,0.34074]
[1777924732053,66.61,80065.22,93.8,-0.00389,1e-05,0.34287]
[1777924732541,66.61,80065.22,93.8,-0.00389,1e-05,0.34287]
[1777924733853,66.61,80063.83,93.8,-0.0039,1e-05,0.34351]
[1777924734448,66.61,80063.75,93.8,-0.0039,1e-05,0.34354]
[1777924735626,66.61,80063.94,93.8,-0.0039,1e-05,0.34346]
[1777924740842,66.61,80067.47,93.8,-0.00388,1e-05,0.34184]
[1777924741399,66.61,80068.39,93.8,-0.00387,1e-05,0.34142]
[1777924742530,66.61,80069.19,93.8,-0.00387,1e-05,0.34106]
[1777924743201,66.61,80069.76,93.8,-0.00387,1e-05,0.3408]
[1777924745631,66.61,80071.61,93.8,-0.00386,1e-05,0.33996]
[1777924747069,66.61,80072.82,93.8,-0.00385,1e-05,0.33941]
[1777924749333,66.61,80073.57,93.8,-0.00384,1e-05,0.33907]
[1777924749478,66.61,80073.57,93.8,-0.00384,1e-05,0.33907]
[1777924750215,66.61,80080.94,93.8,-0.0038,1e-05,0.33574]
[1777924750899,66.61,80080.94,93.8,-0.0038,1e-05,0.33574]
[1777924752065,66.61,80082.13,93.8,-0.00379,1e-05,0.33521]
[1777924751800,66.61,80066.63,93.8,-0.00388,1e-05,0.34223]
[1777924752306,66.61,80066.63,93.8,-0.00388,1e-05,0.34223]
[1777924754630,66.61,80060.83,93.8,-0.00392,1e-05,0.34489]
[1777924755143,66.61,80062.33,93.8,-0.00391,1e-05,0.3442]
[1777924757424,66.61,80064.0,93.8,-0.0039,1e-05,0.34343]
[1777924758151,66.61,80064.91,93.8,-0.00389,1e-05,0.34301]
[1777924758762,66.61,80064.91,93.8,-0.00389,1e-05,0.34301]
[1777924758879,66.61,80064.91,93.8,-0.00389,1e-05,0.34301]
[1777924760528,66.61,80072.2,93.8,-0.00385,1e-05,0.33969]
[1777924761376,66.61,80070.32,93.8,-0.00386,1e-05,0.34054]
[1777924762000,66.61,80070.32,93.8,-0.00386,1e-05,0.34054]
[1777924762453,66.61,80069.72,93.8,-0.00387,1e-05,0.34082]
[1777924763279,66.61,80068.92,93.8,-0.00387,1e-05,0.34118]
[1777924763853,66.61,80068.92,93.8,-0.00387,1e-05,0.34118]
[1777924765863,66.61,80066.45,93.8,-0.00389,1e-05,0.34231]
[1777924766239,66.61,80063.24,93.8,-0.0039,1e-05,0.34378]
[1777924768278,66.61,80057.67,93.8,-0.00394,1e-05,0.34634]
[1777924769001,66.61,80057.67,93.8,-0.00394,1e-05,0.34634]
[1777924769675,66.61,80055.45,93.8,-0.00395,1e-05,0.34737]
[1777924770400,66.61,80056.79,93.8,-0.00394,1e-05,0.34675]
[1777924771548,66.61,80058.1,93.8,-0.00393,1e-05,0.34614]
[1777924772795,66.61,80057.26,93.8,-0.00392,1e-05,0.34461]
[1777924776372,66.61,80056.77,93.8,-0.00392,1e-05,0.34484]
[1777924777152,66.61,80056.55,93.8,-0.00392,1e-05,0.34494]
[1777924778387,66.61,80056.36,93.8,-0.00392,1e-05,0.34503]
[1777924779160,66.61,80056.95,93.8,-0.00392,1e-05,0.34475]
[1777924779635,66.61,80056.95,93.8,-0.00392,1e-05,0.34475]
[1777924780300,66.61,80056.84,93.8,-0.00392,1e-05,0.34481]
[1777924783018,66.61,80046.1,93.8,-0.00398,1e-05,0.34978]
[1777924783923,66.61,80046.1,93.8,-0.00398,1e-05,0.34978]
[1777924784507,66.61,80045.21,93.8,-0.00399,1e-05,0.35019]
[1777924784709,66.61,80045.21,93.8,-0.00399,1e-05,0.35019]
[1777924785032,66.61,80036.94,93.8,-0.00404,1e-05,0.35407]
[1777924785664,66.61,80036.94,93.8,-0.00404,1e-05,0.35407]
[1777924786529,66.61,80031.63,93.8,-0.00407,1e-05,0.35658]
[1777924787337,66.61,80026.81,93.8,-0.0041,1e-05,0.35887]
[1777924789444,66.61,80034.89,93.8,-0.00405,1e-05,0.35503]
[1777924795833,66.61,80040.29,93.8,-0.00402,1e-05,0.35249]
[1777924796563,66.61,80042.95,93.8,-0.004,1e-05,0.35125]
[1777924797357,66.61,80042.95,93.8,-0.004,1e-05,0.35125]
[1777924801027,66.61,80043.93,93.8,-0.004,1e-05,0.35079]
[1777924801397,66.61,80044.65,93.8,-0.00399,1e-05,0.35045]
[1777924801740,66.61,80044.65,93.8,-0.00399,1e-05,0.35045]
[1777924802299,66.61,80049.66,93.8,-0.00396,1e-05,0.34812]
[1777924802829,66.61,80025.9,93.8,-0.00411,1e-05,0.3593]
[1777924803827,66.61,80004.78,93.8,-0.00424,1e-05,0.36949]
[1777924809236,66.61,80004.4,93.8,-0.00424,1e-05,0.36968]
[1777924811886,66.61,79991.04,93.8,-0.00433,1e-05,0.37626]
[1777924817272,66.61,79986.76,93.8,-0.00435,1e-05,0.37839]
[1777924822308,66.61,79986.89,93.8,-0.00435,1e-05,0.37832]
[1777924827343,66.61,79991.25,93.8,-0.00433,1e-05,0.37615]
[1777924829312,66.61,79991.22,93.8,-0.00433,1e-05,0.37617]
[1777924830687,66.61,79990.84,93.8,-0.00433,1e-05,0.37636]
[1777924836406,66.61,79988.9,93.8,-0.00432,1e-05,0.37527]
[1777924838423,66.61,79980.53,93.8,-0.00437,1e-05,0.37944]
[1777924843457,66.61,79978.5,93.8,-0.00438,1e-05,0.38046]
[1777924848492,66.61,79986.94,93.8,-0.00433,1e-05,0.37625]
[1777924853527,66.61,79988.99,93.8,-0.00432,1e-05,0.37523]
[1777924857555,66.61,79979.63,93.8,-0.00438,1e-05,0.37989]
[1777924862590,66.61,79987.05,93.8,-0.00433,1e-05,0.37619]
[1777924867625,66.61,79986.3,93.8,-0.00433,1e-05,0.37656]
[1777924872660,66.61,79985.85,93.8,-0.00434,1e-05,0.37679]
[1777924877696,66.61,79986.45,93.8,-0.00433,1e-05,0.37649]
[1777924882730,66.61,79986.18,93.8,-0.00433,1e-05,0.37662]
[1777924887764,66.61,79986.61,93.8,-0.00433,1e-05,0.37641]
[1777924891828,66.61,80002.09,93.8,-0.00421,1e-05,0.36677]
[1777924894921,66.61,79989.49,93.8,-0.00429,1e-05,0.37294]
[1777924900856,66.61,79984.26,93.8,-0.00432,1e-05,0.37553]
[1777924905891,66.61,79984.57,93.8,-0.00432,1e-05,0.37537]
[1777924910926,66.61,79984.62,93.8,-0.00432,1e-05,0.37535]
[1777924916968,66.61,79983.98,93.8,-0.00433,1e-05,0.37567]
[1777924922003,66.61,79976.84,93.8,-0.00437,1e-05,0.37922]
[1777924927038,66.61,79975.91,93.8,-0.00438,1e-05,0.37969]
[1777924932072,66.61,79966.95,93.8,-0.00444,1e-05,0.3842]
[1777924937109,66.61,79968.44,93.8,-0.00443,1e-05,0.38345]
[1777924942145,66.61,79969.51,93.8,-0.00442,1e-05,0.38291]
[1777924947180,66.61,79967.38,93.8,-0.00443,1e-05,0.38398]
[1777924952215,66.61,79965.63,93.8,-0.00442,1e-05,0.38279]
[1777924957249,66.61,79967.14,93.8,-0.00441,1e-05,0.38202]
[1777924962285,66.61,79960.85,93.8,-0.00445,1e-05,0.3852]
[1777924967320,66.61,79958.52,93.8,-0.00447,1e-05,0.38639]
[1777924972355,66.61,79958.76,93.8,-0.00447,1e-05,0.38627]
[1777924977390,66.61,79958.46,93.8,-0.00447,1e-05,0.38642]
[1777924982425,66.61,79957.98,93.8,-0.00447,1e-05,0.38666]
[1777924987460,66.61,79952.17,93.8,-0.00451,1e-05,0.38963]
[1777924992495,66.61,79951.32,93.8,-0.00452,1e-05,0.39006]
[1777924995516,66.61,79959.22,93.8,-0.00446,1e-05,0.38603]
[1777925000551,66.61,79959.64,93.8,-0.00446,1e-05,0.38582]
[1777925005586,66.61,79959.86,93.8,-0.00446,1e-05,0.38571]
[1777925010623,66.61,79962.33,93.8,-0.00444,1e-05,0.38445]
[1777925015656,66.61,79961.46,93.8,-0.00443,1e-05,0.38281]
[1777925020691,66.61,79977.26,93.8,-0.00432,1e-05,0.3749]
[1777925025726,66.61,79984.4,93.8,-0.00428,1e-05,0.37138]
[1777925030761,66.61,79982.27,93.8,-0.00429,1e-05,0.37243]
[1777925035796,66.61,79982.17,93.8,-0.00429,1e-05,0.37247]
[1777925041838,66.61,79982.03,93.8,-0.00429,1e-05,0.37254]
[1777925046873,66.61,79980.12,93.8,-0.00431,1e-05,0.37349]
[1777925050901,66.61,79968.82,93.8,-0.00438,1e-05,0.37911]
[1777925053924,66.61,79981.41,93.8,-0.0043,1e-05,0.37285]
[1777925058959,66.61,79981.25,93.8,-0.0043,1e-05,0.37293]
[1777925063993,66.61,79981.11,93.8,-0.0043,1e-05,0.373]
[1777925069029,66.61,79980.0,93.8,-0.00431,1e-05,0.37355]
[1777925074064,66.61,79976.35,93.8,-0.00431,1e-05,0.37331]
[1777925079098,66.61,79972.01,93.8,-0.00433,1e-05,0.37546]
[1777925084133,66.61,79970.01,93.8,-0.00435,1e-05,0.37645]
[1777925089169,66.61,79969.29,93.8,-0.00435,1e-05,0.37681]
[1777925092190,66.61,79977.89,93.8,-0.0043,1e-05,0.37254]
[1777925095211,66.61,79988.4,93.8,-0.00423,1e-05,0.36739]
[1777925100254,66.61,79994.94,93.8,-0.00419,1e-05,0.36421]
[1777925101324,66.61,80002.9,93.8,-0.00414,1e-05,0.36038]
[1777925102377,66.61,79994.99,93.8,-0.00419,1e-05,0.36419]
[1777925108317,66.61,79992.08,93.8,-0.00421,1e-05,0.3656]
[1777925114363,66.61,79984.92,93.8,-0.00425,1e-05,0.36909]
[1777925119398,66.61,79984.06,93.8,-0.00426,1e-05,0.36951]
[1777925124433,66.61,79983.26,93.8,-0.00426,1e-05,0.3699]
[1777925129468,66.61,79980.61,93.8,-0.00428,1e-05,0.3712]
[1777925134503,66.61,79975.27,93.8,-0.00429,1e-05,0.37179]
[1777925139538,66.61,79972.84,93.8,-0.00431,1e-05,0.37299]
[1777925144573,66.61,79972.51,93.8,-0.00431,1e-05,0.37316]
[1777925149608,66.61,79972.69,93.8,-0.00431,1e-05,0.37307]
[1777925155650,66.61,79972.45,93.8,-0.00431,1e-05,0.37319]
[1777925160684,66.61,79969.72,93.8,-0.00433,1e-05,0.37454]
[1777925165720,66.61,79968.37,93.8,-0.00433,1e-05,0.37521]
[1777925170755,66.61,79967.07,93.8,-0.00434,1e-05,0.37586]
[1777925175790,66.61,79967.25,93.8,-0.00434,1e-05,0.37577]
[1777925179818,66.61,79975.09,93.8,-0.00429,1e-05,0.37188]
[1777925180825,66.61,79983.68,93.8,-0.00424,1e-05,0.36767]
[1777925185860,66.61,79984.38,93.8,-0.00423,1e-05,0.36733]
[1777925191902,66.61,79984.48,93.8,-0.00421,1e-05,0.36526]
[1777925196937,66.61,79987.51,93.8,-0.00419,1e-05,0.36379]
[1777925200425,66.61,79987.54,93.8,-0.00419,1e-05,0.36377]
[1777925206000,66.61,79993.71,93.8,-0.00415,1e-05,0.3608]
[1777925211037,66.61,79998.37,93.8,-0.00412,1e-05,0.35856]
[1777925215066,66.61,80014.52,93.8,-0.00402,1e-05,0.35091]
[1777925217473,66.61,80018.83,93.8,-0.004,1e-05,0.34889]
[1777925227171,66.61,80015.05,93.8,-0.00402,1e-05,0.35066]
[1777925232206,66.61,80016.04,93.8,-0.00401,1e-05,0.3502]
[1777925237240,66.61,80016.37,93.8,-0.00401,1e-05,0.35004]
[1777925242276,66.61,80016.86,93.8,-0.00401,1e-05,0.34981]
[1777925247311,66.61,80019.1,93.8,-0.004,1e-05,0.34877]
[1777925252346,66.61,80017.5,93.8,-0.00398,1e-05,0.34757]
[1777925257382,66.61,80020.67,93.8,-0.00396,1e-05,0.34609]
[1777925262416,66.61,80022.1,93.8,-0.00396,1e-05,0.34543]
[1777925267451,66.61,80022.28,93.8,-0.00395,1e-05,0.34535]
[1777925272589,66.61,80022.78,93.8,-0.00395,1e-05,0.34511]
[1777925272643,66.61,80022.97,93.8,-0.00395,1e-05,0.34503]
[1777925273332,66.61,80022.97,93.8,-0.00395,1e-05,0.34503]
[1777925274048,66.61,80029.58,93.8,-0.00391,1e-05,0.34198]
[1777925276206,66.61,80028.56,93.8,-0.00392,1e-05,0.34245]
[1777925276719,66.61,80029.52,93.8,-0.00391,1e-05,0.34201]
[1777925278410,66.61,80029.18,93.8,-0.00391,1e-05,0.34216]
[1777925279056,66.61,80026.68,93.8,-0.00393,1e-05,0.34331]
[1777925280909,66.61,80024.48,93.8,-0.00394,1e-05,0.34433]
[1777925281505,66.61,80024.48,93.8,-0.00394,1e-05,0.34433]
[1777925283406,66.61,80025.65,93.8,-0.00393,1e-05,0.34379]
[1777925283986,66.61,80025.62,93.8,-0.00393,1e-05,0.3438]
[1777925287278,66.61,80023.61,93.8,-0.00395,1e-05,0.34473]
[1777925287685,66.61,80023.96,93.8,-0.00394,1e-05,0.34457]
[1777925291400,66.61,80023.83,93.8,-0.00394,1e-05,0.34463]
[1777925292159,66.61,80023.72,93.8,-0.00395,1e-05,0.34468]
[1777925293636,66.61,80013.88,93.8,-0.004,1e-05,0.34926]
[1777925298671,66.61,80005.14,93.8,-0.00406,1e-05,0.35336]
[1777925303722,66.61,80002.29,93.8,-0.00408,1e-05,0.35471]
[1777925306208,66.61,79991.25,93.8,-0.00414,1e-05,0.35998]
[1777925314784,66.61,79987.66,93.8,-0.00414,1e-05,0.3597]
[1777925319818,66.61,79989.59,93.8,-0.00413,1e-05,0.35878]
[1777925325860,66.61,79991.34,93.8,-0.00412,1e-05,0.35794]
[1777925330896,66.61,79992.6,93.8,-0.00411,1e-05,0.35734]
[1777925335931,66.61,79995.89,93.8,-0.00409,1e-05,0.35577]
[1777925340967,66.61,80003.02,93.8,-0.00405,1e-05,0.35239]
[1777925346002,66.61,80004.15,93.8,-0.00404,1e-05,0.35186]
[1777925349733,66.61,80003.25,93.8,-0.00405,1e-05,0.35229]
[1777925355064,66.61,80003.78,93.8,-0.00404,1e-05,0.35204]
[1777925362114,66.61,80004.17,93.8,-0.00404,1e-05,0.35185]
[1777925367149,66.61,80005.7,93.8,-0.00403,1e-05,0.35113]
[1777925373192,66.61,80006.99,93.8,-0.004,1e-05,0.34857]
[1777925379235,66.61,80007.41,93.8,-0.004,1e-05,0.34837]
[1777925384270,66.61,80007.51,93.8,-0.004,1e-05,0.34832]
[1777925389306,66.61,80006.78,93.8,-0.004,1e-05,0.34867]
[1777925394341,66.61,80007.52,93.8,-0.004,1e-05,0.34832]
[1777925396355,66.61,80020.71,93.8,-0.00392,1e-05,0.3422]
[1777925400676,66.61,80023.32,93.8,-0.0039,1e-05,0.341]
[1777925401107,66.61,80023.44,93.8,-0.0039,1e-05,0.34095]
[1777925402297,66.61,80026.17,93.8,-0.00389,1e-05,0.3397]
[1777925407432,66.61,80025.91,93.8,-0.00389,1e-05,0.33982]
[1777925412466,66.61,80026.3,93.8,-0.00389,1e-05,0.33964]
[1777925417501,66.61,80027.57,93.8,-0.00388,1e-05,0.33906]
[1777925417763,66.61,80027.57,93.8,-0.00388,1e-05,0.33906]
[1777925423547,66.61,80024.82,93.8,-0.0039,1e-05,0.34032]
[1777925427403,66.61,80024.9,93.8,-0.0039,1e-05,0.34028]
[1777925435628,66.61,80024.9,93.8,-0.00387,1e-05,0.33836]
[1777925440662,66.61,80024.91,93.8,-0.00387,1e-05,0.33836]
[1777925445698,66.61,80024.56,93.8,-0.00388,1e-05,0.33852]
[1777925450733,66.61,80021.39,93.8,-0.00389,1e-05,0.33997]
[1777925455768,66.61,80022.85,93.8,-0.00389,1e-05,0.3393]
[1777925460803,66.61,80021.58,93.8,-0.00389,1e-05,0.33988]
[1777925464833,66.61,80031.18,93.8,-0.00384,1e-05,0.33551]
[1777925469868,66.61,80031.53,93.8,-0.00384,1e-05,0.33535]
[1777925474903,66.61,80030.14,93.8,-0.00384,1e-05,0.33598]
[1777925479946,66.61,80027.86,93.8,-0.00386,1e-05,0.33702]
[1777925484981,66.61,80028.6,93.8,-0.00385,1e-05,0.33668]
[1777925487831,66.61,80028.75,93.8,-0.00385,1e-05,0.33661]
[1777925488244,66.61,80028.75,93.8,-0.00385,1e-05,0.33661]
[1777925488531,66.61,80028.75,93.8,-0.00385,1e-05,0.33661]
[1777925491442,66.61,80031.61,93.8,-0.00383,1e-05,0.33531]
[1777925492278,66.61,80029.63,93.8,-0.00383,1e-05,0.33431]
[1777925498829,66.61,80029.92,93.8,-0.00382,1e-05,0.33418]
[1777925499437,66.61,80029.97,93.8,-0.00382,1e-05,0.33416]
[1777925506004,66.61,80029.84,93.8,-0.00382,1e-05,0.33421]
[1777925506548,66.61,80029.84,93.8,-0.00382,1e-05,0.33421]
[1777925509155,66.61,80030.09,93.8,-0.00382,1e-05,0.3341]
[1777925510384,66.61,80029.96,93.8,-0.00382,1e-05,0.33416]
[1777925512153,66.61,80032.63,93.8,-0.00381,1e-05,0.33296]
[1777925512509,66.61,80032.63,93.8,-0.00381,1e-05,0.33296]
[1777925513858,66.61,80032.53,93.8,-0.00381,1e-05,0.333]
[1777925515125,66.61,80032.64,93.8,-0.00381,1e-05,0.33295]
[1777925520226,66.61,80033.63,93.8,-0.0038,1e-05,0.33251]
[1777925525261,66.61,80033.33,93.8,-0.0038,1e-05,0.33264]
[1777925526999,66.61,80033.26,93.8,-0.0038,1e-05,0.33267]
[1777925528243,66.61,80033.3,93.8,-0.0038,1e-05,0.33266]
[1777925533317,66.61,80031.07,93.8,-0.00382,1e-05,0.33366]
[1777925538352,66.61,80031.15,93.8,-0.00382,1e-05,0.33362]
[1777925541352,66.61,80031.75,93.8,-0.00381,1e-05,0.33335]
[1777925542425,66.61,80031.81,93.8,-0.00381,1e-05,0.33333]
[1777925543085,66.61,80032.01,93.8,-0.00381,1e-05,0.33324]
[1777925543528,66.61,80032.01,93.8,-0.00381,1e-05,0.33324]
[1777925545086,66.61,80031.82,93.8,-0.00381,1e-05,0.33332]
[1777925546300,66.61,80031.89,93.8,-0.00381,1e-05,0.33329]
[1777925547018,66.61,80031.86,93.8,-0.00381,1e-05,0.3333]
[1777925548221,66.61,80031.86,93.8,-0.00381,1e-05,0.3333]
[1777925550080,66.61,80032.02,93.8,-0.00381,1e-05,0.33323]
[1777925550722,66.61,80032.02,93.8,-0.00381,1e-05,0.33323]
[1777925551297,66.61,80032.05,93.8,-0.00381,1e-05,0.33322]
[1777925551919,66.61,80031.41,93.8,-0.00379,1e-05,0.33161]
[1777925552415,66.61,80031.41,93.8,-0.00379,1e-05,0.33161]
[1777925553157,66.61,80031.9,93.8,-0.00379,1e-05,0.33139]
[1777925556338,66.61,80031.66,93.8,-0.00379,1e-05,0.3315]
[1777925561513,66.61,80034.33,93.8,-0.00378,1e-05,0.3303]
[1777925565850,66.61,80034.1,93.8,-0.00378,1e-05,0.33041]
[1777925566473,66.61,80034.21,93.8,-0.00378,1e-05,0.33036]
[1777925567322,66.61,80034.07,93.8,-0.00378,1e-05,0.33042]
[1777925569102,66.61,80034.6,93.8,-0.00378,1e-05,0.33018]
[1777925569585,66.61,80034.6,93.8,-0.00378,1e-05,0.33018]
[1777925570956,66.61,80034.6,93.8,-0.00378,1e-05,0.33018]
[1777925571467,66.61,80034.6,93.8,-0.00378,1e-05,0.33018]
[1777925575473,66.61,80035.32,93.8,-0.00377,1e-05,0.32986]
[1777925576079,66.61,80035.41,93.8,-0.00377,1e-05,0.32982]
[1777925576621,66.61,80035.41,93.8,-0.00377,1e-05,0.32982]
[1777925577307,66.61,80035.45,93.8,-0.00377,1e-05,0.3298]
[1777925579415,66.61,80036.25,93.8,-0.00377,1e-05,0.32945]
[1777925579483,66.61,80036.25,93.8,-0.00377,1e-05,0.32945]
[1777925579639,66.61,80044.82,93.8,-0.00372,1e-05,0.32564]
[1777925580646,66.61,80054.45,93.8,-0.00366,1e-05,0.32141]
[1777925582375,66.61,80054.29,93.8,-0.00366,1e-05,0.32148]
[1777925583066,66.61,80053.89,93.8,-0.00367,1e-05,0.32166]
[1777925586041,66.61,80052.9,93.8,-0.00367,1e-05,0.32209]
[1777925586636,66.61,80052.9,93.8,-0.00367,1e-05,0.32209]
[1777925587308,66.61,80052.93,93.8,-0.00367,1e-05,0.32208]
[1777925588443,66.61,80053.02,93.8,-0.00367,1e-05,0.32204]
[1777925592734,66.61,80053.45,93.8,-0.00367,1e-05,0.32185]
[1777925593322,66.61,80053.58,93.8,-0.00367,1e-05,0.32179]
[1777925593921,66.61,80053.58,93.8,-0.00367,1e-05,0.32179]
[1777925594528,66.61,80047.89,93.8,-0.0037,1e-05,0.32429]
[1777925599780,66.61,80045.49,93.8,-0.00371,1e-05,0.32535]
[1777925603024,66.61,80047.49,93.8,-0.0037,1e-05,0.32446]
[1777925603463,66.61,80047.49,93.8,-0.0037,1e-05,0.32446]
[1777925606062,66.61,80047.59,93.8,-0.0037,1e-05,0.32442]
[1777925607145,66.61,80047.59,93.8,-0.0037,1e-05,0.32442]
[1777925609673,66.61,80048.31,93.8,-0.0037,1e-05,0.3241]
[1777925609829,66.61,80048.31,93.8,-0.0037,1e-05,0.3241]
[1777925610097,66.61,80048.72,93.8,-0.00369,1e-05,0.32392]
[1777925610580,66.61,80048.72,93.8,-0.00369,1e-05,0.32392]
[1777925611922,66.61,80052.3,93.8,-0.00367,1e-05,0.32235]
[1777925613039,66.61,80054.82,93.8,-0.00364,1e-05,0.31941]
[1777925613563,66.61,80054.82,93.8,-0.00364,1e-05,0.31941]
[1777925614122,66.61,80057.33,93.8,-0.00363,1e-05,0.31832]
[1777925614891,66.61,80057.33,93.8,-0.00363,1e-05,0.31832]
[1777925614907,66.61,80057.33,93.8,-0.00363,1e-05,0.31832]
[1777925618382,66.61,80059.64,93.8,-0.00361,1e-05,0.31732]
[1777925619074,66.61,80059.64,93.8,-0.00361,1e-05,0.31732]
[1777925620322,66.61,80060.02,93.8,-0.00361,1e-05,0.31716]
[1777925620986,66.61,80060.77,93.8,-0.00361,1e-05,0.31683]
[1777925623336,66.61,80061.12,93.8,-0.0036,1e-05,0.31668]
[1777925623970,66.61,80061.12,93.8,-0.0036,1e-05,0.31668]
[1777925626364,66.61,80060.69,93.8,-0.00361,1e-05,0.31687]
[1777925626972,66.61,80060.69,93.8,-0.00361,1e-05,0.31687]
[1777925630045,66.61,80059.72,93.8,-0.00361,1e-05,0.31728]
[1777925630691,66.61,80059.72,93.8,-0.00361,1e-05,0.31728]
[1777925632060,66.61,80059.86,93.8,-0.00361,1e-05,0.31722]
[1777925637171,66.61,80062.85,93.8,-0.0036,1e-05,0.31593]
[1777925640274,66.61,80063.84,93.8,-0.00359,1e-05,0.31551]
[1777925640731,66.61,80063.84,93.8,-0.00359,1e-05,0.31551]
[1777925641046,66.61,80063.84,93.8,-0.00359,1e-05,0.31551]
[1777925641748,66.61,80063.84,93.8,-0.00359,1e-05,0.31551]
[1777925642074,66.61,80072.82,93.8,-0.00354,1e-05,0.31167]
[1777925643035,66.61,80072.82,93.8,-0.00354,1e-05,0.31167]
[1777925643561,66.61,80072.82,93.8,-0.00354,1e-05,0.31167]
[1777925646347,66.61,80071.4,93.8,-0.00355,1e-05,0.31227]
[1777925647074,66.61,80071.87,93.8,-0.00355,1e-05,0.31207]
[1777925652371,66.61,80073.03,93.8,-0.00354,1e-05,0.31158]
[1777925652938,66.61,80073.03,93.8,-0.00354,1e-05,0.31158]
[1777925657179,66.61,80089.77,93.8,-0.00345,1e-05,0.30453]
[1777925662965,66.61,80097.04,93.8,-0.00341,1e-05,0.30151]
[1777925663018,66.61,80097.04,93.8,-0.00341,1e-05,0.30151]
[1777925663092,66.61,80097.72,93.8,-0.00341,1e-05,0.30123]
[1777925663971,66.61,80097.72,93.8,-0.00341,1e-05,0.30123]
[1777925663990,66.61,80107.69,93.8,-0.00336,1e-05,0.29714]
[1777925664583,66.61,80107.69,93.8,-0.00336,1e-05,0.29714]
[1777925664617,66.61,80107.69,93.8,-0.00336,1e-05,0.29714]
[1777925664699,66.61,80120.81,93.8,-0.00329,1e-05,0.29182]
[1777925665250,66.61,80105.77,93.8,-0.00337,1e-05,0.29792]
[1777925667062,66.61,80106.37,93.8,-0.00336,1e-05,0.29768]
[1777925667519,66.61,80106.37,93.8,-0.00336,1e-05,0.29768]
[1777925668943,66.61,80106.01,93.8,-0.00336,1e-05,0.29782]
[1777925669498,66.61,80105.89,93.8,-0.00337,1e-05,0.29787]
[1777925674032,66.61,80104.68,93.8,-0.00335,1e-05,0.29662]
[1777925675642,66.61,80104.49,93.8,-0.00335,1e-05,0.2967]
[1777925677409,66.61,80104.77,93.8,-0.00335,1e-05,0.29658]
[1777925678014,66.61,80104.77,93.8,-0.00335,1e-05,0.29658]
[1777925681984,66.61,80108.54,93.8,-0.00333,1e-05,0.29505]
[1777925682608,66.61,80108.54,93.8,-0.00333,1e-05,0.29505]
[1777925684123,66.61,80110.95,93.8,-0.00332,1e-05,0.29407]
[1777925684469,66.61,80110.95,93.8,-0.00332,1e-05,0.29407]
[1777925685228,66.61,80111.51,93.8,-0.00332,1e-05,0.29385]
[1777925685261,66.61,80111.51,93.8,-0.00332,1e-05,0.29385]
[1777925686411,66.61,80125.11,93.8,-0.00325,1e-05,0.28839]
[1777925689348,66.61,80124.2,93.8,-0.00325,1e-05,0.28875]
[1777925690073,66.61,80125.22,93.8,-0.00325,1e-05,0.28835]
[1777925695473,66.61,80125.78,93.8,-0.00324,1e-05,0.28812]
[1777925697649,66.61,80125.65,93.8,-0.00325,1e-05,0.28818]
[1777925698341,66.61,80125.95,93.8,-0.00324,1e-05,0.28806]
[1777925702473,66.61,80124.07,93.8,-0.00325,1e-05,0.28881]
[1777925703163,66.61,80124.15,93.8,-0.00325,1e-05,0.28877]
[1777925707718,66.61,80126.14,93.8,-0.00324,1e-05,0.28798]
[1777925709452,66.61,80121.42,93.8,-0.00327,1e-05,0.28986]
[1777925712881,66.61,80122.84,93.8,-0.00326,1e-05,0.2893]
[1777925713436,66.61,80122.98,93.8,-0.00326,1e-05,0.28924]
[1777925714494,66.61,80122.25,93.8,-0.00326,1e-05,0.28953]
[1777925715257,66.61,80119.24,93.8,-0.00328,1e-05,0.29073]
[1777925719524,66.61,80121.3,93.8,-0.00327,1e-05,0.28991]
[1777925720364,66.61,80120.81,93.8,-0.00327,1e-05,0.29011]
[1777925725684,66.61,80121.52,93.8,-0.00327,1e-05,0.28982]
[1777925729153,66.61,80120.96,93.8,-0.00327,1e-05,0.29005]
[1777925729816,66.61,80120.96,93.8,-0.00327,1e-05,0.29005]
[1777925731108,66.61,80121.0,93.8,-0.00327,1e-05,0.29003]
[1777925732302,66.61,80120.93,93.8,-0.00325,1e-05,0.28835]
[1777925732875,66.61,80120.93,93.8,-0.00325,1e-05,0.28835]
[1777925733608,66.61,80120.92,93.8,-0.00325,1e-05,0.28835]
[1777925736334,66.61,80120.93,93.8,-0.00325,1e-05,0.28835]
[1777925737516,66.61,80120.93,93.8,-0.00325,1e-05,0.28835]
[1777925741508,66.61,80121.16,93.8,-0.00325,1e-05,0.28826]
[1777925741956,66.61,80139.02,93.8,-0.00316,0.0,0.28122]
[1777925742926,66.61,80126.59,93.8,-0.00322,0.0,0.2861]
[1777925743814,66.61,80114.83,93.8,-0.00328,1e-05,0.29079]
[1777925745759,66.61,80114.67,93.8,-0.00328,1e-05,0.29085]
[1777925746553,66.61,80114.67,93.8,-0.00328,1e-05,0.29085]
[1777925748039,66.61,80113.91,93.8,-0.00329,1e-05,0.29115]
[1777925748625,66.61,80111.46,93.8,-0.0033,1e-05,0.29214]
[1777925753106,66.61,80111.64,93.8,-0.0033,1e-05,0.29207]
[1777925753943,66.61,80110.96,93.8,-0.0033,1e-05,0.29234]
[1777925759926,66.61,80105.86,93.8,-0.00333,1e-05,0.2944]
[1777925761289,66.61,80105.64,93.8,-0.00333,1e-05,0.29449]
[1777925761887,66.61,80105.64,93.8,-0.00333,1e-05,0.29449]
[1777925763747,66.61,80104.55,93.8,-0.00333,1e-05,0.29493]
[1777925765890,66.61,80104.66,93.8,-0.00333,1e-05,0.29489]
[1777925768389,66.61,80104.59,93.8,-0.00333,1e-05,0.29492]
[1777925768986,66.61,80104.59,93.8,-0.00333,1e-05,0.29492]
[1777925770306,66.61,80105.8,93.8,-0.00333,1e-05,0.29443]
[1777925770800,66.61,80105.8,93.8,-0.00333,1e-05,0.29443]
[1777925771474,66.61,80105.33,93.8,-0.00333,1e-05,0.29462]
[1777925772090,66.61,80105.33,93.8,-0.00333,1e-05,0.29462]
[1777925773942,66.61,80105.43,93.8,-0.00333,1e-05,0.29458]
[1777925775075,66.61,80105.63,93.8,-0.00333,1e-05,0.2945]
[1777925780223,66.61,80107.78,93.8,-0.00332,1e-05,0.29362]
[1777925780828,66.61,80107.78,93.8,-0.00332,1e-05,0.29362]
[1777925786109,66.61,80107.78,93.8,-0.00332,1e-05,0.29362]
[1777925788227,66.61,80108.23,93.8,-0.00331,1e-05,0.29344]
[1777925788895,66.61,80108.23,93.8,-0.00331,1e-05,0.29344]
[1777925792965,66.61,80106.37,93.8,-0.00331,1e-05,0.29246]
[1777925793476,66.61,80108.03,93.8,-0.0033,1e-05,0.2918]
[1777925794050,66.61,80108.03,93.8,-0.0033,1e-05,0.2918]
[1777925796115,66.61,80108.08,93.8,-0.0033,1e-05,0.29178]
[1777925798002,66.61,80107.88,93.8,-0.0033,1e-05,0.29186]
[1777925798224,66.61,80107.77,93.8,-0.0033,1e-05,0.2919]
[1777925798250,66.61,80107.77,93.8,-0.0033,1e-05,0.2919]
[1777925798334,66.61,80107.77,93.8,-0.0033,1e-05,0.2919]
[1777925799199,66.61,80115.64,93.8,-0.00326,1e-05,0.28875]
[1777925802660,66.61,80115.97,93.8,-0.00326,1e-05,0.28861]
[1777925803402,66.61,80115.69,93.8,-0.00326,1e-05,0.28873]
[1777925807965,66.61,80117.25,93.8,-0.00325,1e-05,0.2881]
[1777925808544,66.61,80117.45,93.8,-0.00325,1e-05,0.28802]
[1777925812902,66.61,80116.64,93.8,-0.00325,1e-05,0.28835]
[1777925813507,66.61,80117.3,93.8,-0.00325,1e-05,0.28808]
[1777925815549,66.61,80117.73,93.8,-0.00325,1e-05,0.28791]
[1777925816265,66.61,80120.39,93.8,-0.00323,1e-05,0.28686]
[1777925821294,66.61,80128.79,93.8,-0.00319,0.0,0.28354]
[1777925821877,66.61,80128.79,93.8,-0.00319,0.0,0.28354]
[1777925822448,66.61,80128.58,93.8,-0.00319,0.0,0.28362]
[1777925823130,66.61,80128.58,93.8,-0.00319,0.0,0.28362]
[1777925832431,66.61,80134.5,93.8,-0.00316,0.0,0.28131]
[1777925833374,66.61,80134.5,93.8,-0.00316,0.0,0.28131]
[1777925833828,66.61,80134.5,93.8,-0.00316,0.0,0.28131]
[1777925836461,66.61,80145.6,93.8,-0.00311,0.0,0.27701]
[1777925841496,66.61,80146.08,93.8,-0.00311,0.0,0.27682]
[1777925842363,66.61,80146.08,93.8,-0.00311,0.0,0.27682]
[1777925842920,66.61,80146.08,93.8,-0.00311,0.0,0.27682]
[1777925843391,66.61,80146.24,93.8,-0.00311,0.0,0.27676]
[1777925844977,66.61,80146.29,93.8,-0.00311,0.0,0.27674]
[1777925845107,66.61,80146.29,93.8,-0.00311,0.0,0.27674]
[1777925845163,66.61,80146.29,93.8,-0.00311,0.0,0.27674]
[1777925845524,66.61,80136.44,93.8,-0.00315,0.0,0.28055]
[1777925848342,66.61,80134.48,93.8,-0.00316,0.0,0.28132]
[1777925849035,66.61,80134.48,93.8,-0.00316,0.0,0.28132]
[1777925850291,66.61,80133.31,93.8,-0.00317,0.0,0.28177]
[1777925851488,66.61,80133.2,93.8,-0.00317,0.0,0.28182]
[1777925853194,66.61,80133.98,93.8,-0.00315,0.0,0.27983]
[1777925853783,66.61,80133.3,93.8,-0.00315,0.0,0.2801]
[1777925857169,66.61,80133.33,93.8,-0.00315,0.0,0.28009]
[1777925857767,66.61,80133.75,93.8,-0.00315,0.0,0.27992]
[1777925859409,66.61,80132.76,93.8,-0.00315,0.0,0.28031]
[1777925860105,66.61,80132.76,93.8,-0.00315,0.0,0.28031]
[1777925864125,66.61,80133.64,93.8,-0.00315,0.0,0.27997]
[1777925864572,66.61,80133.56,93.8,-0.00315,0.0,0.28]
[1777925866058,66.61,80133.21,93.8,-0.00315,0.0,0.28013]
[1777925866527,66.61,80133.74,93.8,-0.00315,0.0,0.27993]
[1777925867435,66.61,80133.77,93.8,-0.00315,0.0,0.27992]
[1777925868088,66.61,80133.77,93.8,-0.00315,0.0,0.27992]
[1777925868603,66.61,80133.61,93.8,-0.00315,0.0,0.27998]
[1777925869392,66.61,80133.62,93.8,-0.00315,0.0,0.27997]
[1777925873794,66.61,80134.07,93.8,-0.00315,0.0,0.2798]
[1777925874360,66.61,80135.29,93.8,-0.00314,0.0,0.27933]
[1777925878382,66.61,80141.1,93.8,-0.00311,0.0,0.27708]
[1777925879016,66.61,80141.1,93.8,-0.00311,0.0,0.27708]
[1777925879477,66.61,80140.98,93.8,-0.00311,0.0,0.27713]
[1777925880320,66.61,80141.05,93.8,-0.00311,0.0,0.2771]
[1777925881019,66.61,80141.05,93.8,-0.00311,0.0,0.2771]
[1777925881520,66.61,80141.62,93.8,-0.00311,0.0,0.27688]
[1777925881651,66.61,80141.62,93.8,-0.00311,0.0,0.27688]
[1777925881729,66.61,80141.62,93.8,-0.00311,0.0,0.27688]
[1777925882951,66.61,80142.7,93.8,-0.00311,0.0,0.27647]
[1777925883349,66.61,80145.66,93.8,-0.00309,0.0,0.27533]
[1777925888282,66.61,80139.29,93.8,-0.00312,0.0,0.27778]
[1777925888311,66.61,80139.29,93.8,-0.00312,0.0,0.27778]
[1777925888415,66.61,80139.29,93.8,-0.00312,0.0,0.27778]
[1777925888827,66.61,80130.81,93.8,-0.00316,0.0,0.28107]
[1777925889332,66.61,80130.81,93.8,-0.00316,0.0,0.28107]
[1777925889833,66.61,80112.57,93.8,-0.00325,1e-05,0.28826]
[1777925892810,66.61,80110.49,93.8,-0.00327,1e-05,0.28909]
[1777925894087,66.61,80110.84,93.8,-0.00326,1e-05,0.28895]
[1777925895523,66.61,80110.4,93.8,-0.00327,1e-05,0.28912]
[1777925896224,66.61,80110.4,93.8,-0.00327,1e-05,0.28912]
[1777925900135,66.61,80113.7,93.8,-0.00325,1e-05,0.28781]
[1777925900843,66.61,80113.77,93.8,-0.00325,1e-05,0.28778]
[1777925902064,66.61,80113.72,93.8,-0.00325,1e-05,0.2878]
[1777925902580,66.61,80113.74,93.8,-0.00325,1e-05,0.28779]
[1777925903983,66.61,80113.7,93.8,-0.00325,1e-05,0.28781]
[1777925905710,66.61,80114.03,93.8,-0.00325,1e-05,0.28768]
[1777925907002,66.61,80112.72,93.8,-0.00325,1e-05,0.2882]
[1777925908614,66.61,80111.73,93.8,-0.00326,1e-05,0.28859]
[1777925909790,66.61,80111.73,93.8,-0.00326,1e-05,0.28859]
[1777925910489,66.61,80112.05,93.8,-0.00326,1e-05,0.28847]
[1777925915010,66.61,80098.87,93.8,-0.00331,1e-05,0.29203]
[1777925917467,66.61,80098.49,93.8,-0.00331,1e-05,0.29218]
[1777925918153,66.61,80098.49,93.8,-0.00331,1e-05,0.29218]
[1777925918746,66.61,80098.97,93.8,-0.0033,1e-05,0.29199]
[1777925919462,66.61,80098.89,93.8,-0.00331,1e-05,0.29202]
[1777925923091,66.61,80101.02,93.8,-0.00329,1e-05,0.29116]
[1777925923539,66.61,80100.88,93.8,-0.0033,1e-05,0.29122]
[1777925928898,66.61,80099.72,93.8,-0.0033,1e-05,0.29169]
[1777925929108,66.61,80078.68,93.8,-0.00341,1e-05,0.30027]
[1777925931461,66.61,80071.31,93.8,-0.00345,1e-05,0.30333]
[1777925932198,66.61,80071.31,93.8,-0.00345,1e-05,0.30333]
[1777925935150,66.61,80059.44,93.8,-0.00351,1e-05,0.30832]
[1777925935832,66.61,80059.44,93.8,-0.00351,1e-05,0.30832]
[1777925936148,66.61,80059.44,93.8,-0.00351,1e-05,0.30832]
[1777925942210,66.61,80059.27,93.8,-0.00351,1e-05,0.30839]
[1777925943207,66.61,80047.32,93.8,-0.00358,1e-05,0.31348]
[1777925946425,66.61,80047.11,93.8,-0.00358,1e-05,0.31357]
[1777925952269,66.61,80043.17,93.8,-0.0036,1e-05,0.31526]
[1777925953952,66.61,80040.4,93.8,-0.00362,1e-05,0.31646]
[1777925954290,66.61,80011.5,93.8,-0.00378,1e-05,0.32918]
[1777925955694,66.61,80008.4,93.8,-0.0038,1e-05,0.33057]
[1777925961339,66.61,80007.78,93.8,-0.0038,1e-05,0.33085]
[1777925966374,66.61,80007.62,93.8,-0.0038,1e-05,0.33092]
[1777925971408,66.61,80007.59,93.8,-0.00378,1e-05,0.32903]
[1777925973910,66.61,79993.75,93.8,-0.00386,1e-05,0.33528]
[1777925974768,66.61,79984.26,93.8,-0.00392,1e-05,0.33962]
[1777925980478,66.61,79979.0,93.8,-0.00395,1e-05,0.34205]
[1777925985512,66.61,79978.13,93.8,-0.00396,1e-05,0.34245]
[1777925987527,66.61,79968.99,93.8,-0.00401,1e-05,0.34671]
[1777925992563,66.61,79966.52,93.8,-0.00403,1e-05,0.34787]
[1777925993566,66.61,79966.52,93.8,-0.00403,1e-05,0.34787]
[1777925993571,66.61,79949.0,93.8,-0.00414,1e-05,0.35619]
[1777925998604,66.61,79952.79,93.8,-0.00411,1e-05,0.35437]
[1777926003639,66.61,79944.48,93.8,-0.00416,1e-05,0.35836]
[1777926008674,66.61,79943.17,93.8,-0.00417,1e-05,0.35899]
[1777926009453,66.61,79943.17,93.8,-0.00417,1e-05,0.35899]
[1777926014716,66.61,79943.73,93.8,-0.00417,1e-05,0.35872]
[1777926019751,66.61,79944.54,93.8,-0.00416,1e-05,0.35833]
[1777926024786,66.61,79944.47,93.8,-0.00416,1e-05,0.35836]
[1777926029821,66.61,79944.88,93.8,-0.00416,1e-05,0.35817]
[1777926034856,66.61,79943.33,93.8,-0.00415,1e-05,0.35689]
[1777926039891,66.61,79943.67,93.8,-0.00415,1e-05,0.35673]
[1777926044926,66.61,79943.81,93.8,-0.00415,1e-05,0.35666]
[1777926049962,66.61,79948.4,93.8,-0.00412,1e-05,0.35446]
[1777926054997,66.61,79953.69,93.8,-0.00408,1e-05,0.35194]
[1777926055430,66.61,79953.69,93.8,-0.00408,1e-05,0.35194]
[1777926061039,66.61,79954.1,93.8,-0.00408,1e-05,0.35175]
[1777926065067,66.61,79946.3,93.8,-0.00413,1e-05,0.35547]
[1777926070102,66.61,79939.58,93.8,-0.00417,1e-05,0.3587]
[1777926071109,66.61,79930.44,93.8,-0.00423,1e-05,0.36314]
[1777926073123,66.61,79917.92,93.8,-0.00431,1e-05,0.36929]
[1777926078160,66.61,79919.1,93.8,-0.0043,1e-05,0.3687]
[1777926083195,66.61,79919.55,93.8,-0.0043,1e-05,0.36848]
[1777926088229,66.61,79922.5,93.8,-0.00428,1e-05,0.36703]
[1777926091251,66.61,79930.03,93.8,-0.00421,1e-05,0.36129]
[1777926095913,66.61,79930.82,93.8,-0.00421,1e-05,0.36091]
[1777926099307,66.61,79943.36,93.8,-0.00413,1e-05,0.35486]
[1777926104342,66.61,79950.85,93.8,-0.00408,1e-05,0.3513]
[1777926109379,66.61,79951.13,93.8,-0.00408,1e-05,0.35116]
[1777926114413,66.61,79952.44,93.8,-0.00407,1e-05,0.35054]
[1777926121462,66.61,79957.73,93.8,-0.00404,1e-05,0.34804]
[1777926127504,66.61,79957.88,93.8,-0.00404,1e-05,0.34797]
[1777926132538,66.61,79958.72,93.8,-0.00403,1e-05,0.34758]
[1777926137574,66.61,79959.9,93.8,-0.00402,1e-05,0.34702]
[1777926140597,66.61,79976.82,93.8,-0.00392,1e-05,0.33916]
[1777926145631,66.61,79982.22,93.8,-0.00389,1e-05,0.33668]
[1777926150667,66.61,79990.7,93.8,-0.00384,1e-05,0.33282]
[1777926155702,66.61,79990.72,93.8,-0.00382,1e-05,0.3309]
[1777926160737,66.61,79990.72,93.8,-0.00382,1e-05,0.3309]
[1777926165771,66.61,79989.23,93.8,-0.00383,1e-05,0.33157]
[1777926171816,66.61,79989.66,93.8,-0.00382,1e-05,0.33138]
[1777926174837,66.61,79998.05,93.8,-0.00377,1e-05,0.32761]
[1777926179874,66.61,79999.37,93.8,-0.00377,1e-05,0.32702]
[1777926183901,66.61,79990.28,93.8,-0.00382,1e-05,0.3311]
[1777926188937,66.61,79983.48,93.8,-0.00386,1e-05,0.33418]
[1777926193972,66.61,79982.64,93.8,-0.00386,1e-05,0.33456]
[1777926199007,66.61,79981.11,93.8,-0.00387,1e-05,0.33526]
[1777926204045,66.61,79972.47,93.8,-0.00392,1e-05,0.33922]
[1777926207066,66.61,79963.96,93.8,-0.00398,1e-05,0.34316]
[1777926212101,66.61,79962.58,93.8,-0.00396,1e-05,0.34183]
[1777926217136,66.61,79964.31,93.8,-0.00395,1e-05,0.34103]
[1777926222171,66.61,79963.57,93.8,-0.00396,1e-05,0.34138]
[1777926224388,66.61,79963.61,93.8,-0.00396,1e-05,0.34136]
[1777926228213,66.61,79973.07,93.8,-0.0039,1e-05,0.337]
[1777926233248,66.61,79975.52,93.8,-0.00388,1e-05,0.33588]
[1777926238282,66.61,79974.88,93.8,-0.00389,1e-05,0.33617]
[1777926243318,66.61,79981.71,93.8,-0.00385,1e-05,0.33306]
[1777926248353,66.61,79987.18,93.8,-0.00382,1e-05,0.33058]
[1777926253388,66.61,79987.79,93.8,-0.00381,1e-05,0.33031]
[1777926255418,66.61,80000.82,93.8,-0.00374,1e-05,0.32448]
[1777926258515,66.61,80003.1,93.8,-0.00372,1e-05,0.32347]
[1777926258593,66.61,79968.43,93.8,-0.00393,1e-05,0.33913]
[1777926264465,66.61,79965.37,93.8,-0.00395,1e-05,0.34054]
[1777926269500,66.61,79963.08,93.8,-0.00396,1e-05,0.3416]
[1777926274535,66.61,79964.15,93.8,-0.00393,1e-05,0.33915]
[1777926280577,66.61,79971.54,93.8,-0.00389,1e-05,0.33576]
[1777926284604,66.61,79980.87,93.8,-0.00383,1e-05,0.33152]
[1777926285582,66.61,79980.87,93.8,-0.00383,1e-05,0.33152]
[1777926290647,66.61,79981.15,93.8,-0.00383,1e-05,0.33139]
[1777926295682,66.61,79980.49,93.8,-0.00383,1e-05,0.33169]
[1777926300716,66.61,79983.33,93.8,-0.00382,1e-05,0.33041]
[1777926306759,66.61,79983.34,93.8,-0.00382,1e-05,0.3304]
[1777926308283,66.61,79998.45,93.8,-0.00373,1e-05,0.32365]
[1777926308861,66.61,80020.38,93.8,-0.00361,1e-05,0.31406]
[1777926314917,66.61,80018.29,93.8,-0.00362,1e-05,0.31497]
[1777926320862,66.61,80019.71,93.8,-0.00361,1e-05,0.31435]
[1777926325897,66.61,80019.56,93.8,-0.00361,1e-05,0.31442]
[1777926329670,66.61,80029.25,93.8,-0.00356,1e-05,0.31026]
[1777926329929,66.61,80029.25,93.8,-0.00356,1e-05,0.31026]
[1777926330388,66.61,80029.25,93.8,-0.00356,1e-05,0.31026]
[1777926331096,66.61,80029.17,93.8,-0.00356,1e-05,0.31029]
[1777926331577,66.61,80029.17,93.8,-0.00356,1e-05,0.31029]
[1777926333953,66.61,80032.92,93.8,-0.00352,1e-05,0.30688]
[1777926336976,66.61,80024.42,93.8,-0.00356,1e-05,0.31049]
[1777926342013,66.61,80024.33,93.8,-0.00356,1e-05,0.31053]
[1777926347047,66.61,80024.27,93.8,-0.00356,1e-05,0.31056]
[1777926352083,66.61,80023.68,93.8,-0.00357,1e-05,0.31081]
[1777926358125,66.61,80023.6,93.8,-0.00357,1e-05,0.31084]
[1777926363159,66.61,80028.73,93.8,-0.00354,1e-05,0.30866]
[1777926368194,66.61,80030.88,93.8,-0.00353,1e-05,0.30774]
[1777926373230,66.61,80033.65,93.8,-0.00351,1e-05,0.30657]
[1777926374063,66.61,80033.65,93.8,-0.00351,1e-05,0.30657]
[1777926374076,66.61,80033.65,93.8,-0.00351,1e-05,0.30657]
[1777926376161,66.61,80036.39,93.8,-0.0035,1e-05,0.30541]
[1777926376641,66.61,80036.39,93.8,-0.0035,1e-05,0.30541]
[1777926377268,66.61,80035.48,93.8,-0.0035,1e-05,0.3058]
[1777926377996,66.61,80034.23,93.8,-0.00351,1e-05,0.30632]
[1777926384307,66.61,80034.25,93.8,-0.00351,1e-05,0.30632]
[1777926388335,66.61,80042.75,93.8,-0.00346,1e-05,0.30274]
[1777926391360,66.61,80051.32,93.8,-0.0034,1e-05,0.2974]
[1777926393374,66.61,80041.55,93.8,-0.00345,1e-05,0.30145]
[1777926395723,66.61,80039.27,93.8,-0.00346,1e-05,0.3024]
[1777926396373,66.61,80039.79,93.8,-0.00346,1e-05,0.30219]
[1777926397865,66.61,80040.68,93.8,-0.00345,1e-05,0.30181]
[1777926399088,66.61,80041.97,93.8,-0.00345,1e-05,0.30128]
[1777926401242,66.61,80042.01,93.8,-0.00345,1e-05,0.30126]
[1777926402412,66.61,80042.07,93.8,-0.00345,1e-05,0.30123]
[1777926405102,66.61,80042.04,93.8,-0.00345,1e-05,0.30125]
[1777926405668,66.61,80042.04,93.8,-0.00345,1e-05,0.30125]
[1777926407424,66.61,80042.01,93.8,-0.00345,1e-05,0.30126]
[1777926408071,66.61,80041.7,93.8,-0.00345,1e-05,0.30139]
[1777926417542,66.61,80042.62,93.8,-0.00344,1e-05,0.30101]
[1777926418837,66.61,80042.64,93.8,-0.00344,1e-05,0.301]
[1777926418868,66.61,80042.64,93.8,-0.00344,1e-05,0.301]
[1777926419483,66.61,80042.64,93.8,-0.00344,1e-05,0.301]
[1777926419556,66.61,80034.69,93.8,-0.00349,1e-05,0.30432]
[1777926420128,66.61,80034.69,93.8,-0.00349,1e-05,0.30432]
[1777926426605,66.61,80023.42,93.8,-0.00355,1e-05,0.30909]
[1777926431639,66.61,80023.09,93.8,-0.00355,1e-05,0.30923]
[1777926436674,66.61,80016.76,93.8,-0.00358,1e-05,0.31194]
[1777926442717,66.61,80019.93,93.8,-0.00357,1e-05,0.31058]
[1777926448759,66.61,80025.29,93.8,-0.00354,1e-05,0.3083]
[1777926454802,66.61,80024.58,93.8,-0.00352,1e-05,0.30678]
[1777926459837,66.61,80024.0,93.8,-0.00352,1e-05,0.30702]
[1777926464872,66.61,80024.73,93.8,-0.00352,1e-05,0.30672]
[1777926469907,66.61,80026.76,93.8,-0.00351,1e-05,0.30586]
[1777926474942,66.61,80020.16,93.8,-0.00354,1e-05,0.30866]
[1777926479977,66.61,80015.68,93.8,-0.00357,1e-05,0.31057]
[1777926485013,66.61,80016.15,93.8,-0.00357,1e-05,0.31037]
[1777926492062,66.61,80016.33,93.8,-0.00357,1e-05,0.31029]
[1777926497097,66.61,80017.18,93.8,-0.00356,1e-05,0.30993]
[1777926503139,66.61,80017.83,93.8,-0.00356,1e-05,0.30965]
[1777926509180,66.61,80022.28,93.8,-0.00353,1e-05,0.30775]
[1777926514215,66.61,80024.17,93.8,-0.0035,1e-05,0.30514]
[1777926519251,66.61,80022.68,93.8,-0.00351,1e-05,0.30577]
[1777926524286,66.61,80023.91,93.8,-0.0035,1e-05,0.30525]
[1777926529320,66.61,80024.45,93.8,-0.0035,1e-05,0.30502]
[1777926534356,66.61,80024.99,93.8,-0.0035,1e-05,0.30479]
[1777926536369,66.61,80032.74,93.8,-0.00346,1e-05,0.30154]
[1777926541404,66.61,80032.41,93.8,-0.00346,1e-05,0.30168]
[1777926543231,66.61,80033.85,93.8,-0.00345,1e-05,0.30108]
[1777926546007,66.61,80034.08,93.8,-0.00345,1e-05,0.30098]
[1777926549558,66.61,80033.84,93.8,-0.00345,1e-05,0.30108]
[1777926551240,66.61,80034.02,93.8,-0.00345,1e-05,0.30101]
[1777926554282,66.61,80033.89,93.8,-0.00345,1e-05,0.30106]
[1777926554965,66.61,80033.97,93.8,-0.00345,1e-05,0.30103]
[1777926554979,66.61,80033.97,93.8,-0.00345,1e-05,0.30103]
[1777926555090,66.61,80033.97,93.8,-0.00345,1e-05,0.30103]
[1777926556398,66.61,80039.82,93.8,-0.00342,1e-05,0.2986]
[1777926557115,66.61,80041.12,93.8,-0.00341,1e-05,0.29806]
[1777926558878,66.61,80041.16,93.8,-0.00341,1e-05,0.29804]
[1777926560175,66.61,80040.9,93.8,-0.00341,1e-05,0.29815]
[1777926562143,66.61,80041.18,93.8,-0.00341,1e-05,0.29803]
[1777926563133,66.61,80040.59,93.8,-0.00341,1e-05,0.29828]
[1777926564502,66.61,80039.06,93.8,-0.00342,1e-05,0.29891]
[1777926564549,66.61,80039.06,93.8,-0.00342,1e-05,0.29891]
[1777926565574,66.61,80024.58,93.8,-0.0035,1e-05,0.30496]
[1777926570609,66.61,80026.58,93.8,-0.00349,1e-05,0.30412]
[1777926575644,66.61,80022.34,93.8,-0.00349,1e-05,0.3041]
[1777926580679,66.61,80021.67,93.8,-0.0035,1e-05,0.30438]
[1777926585713,66.61,80022.86,93.8,-0.00349,1e-05,0.30388]
[1777926590749,66.61,80023.97,93.8,-0.00348,1e-05,0.30341]
[1777926595785,66.61,80023.4,93.8,-0.00349,1e-05,0.30365]
[1777926600820,66.61,80023.6,93.8,-0.00349,1e-05,0.30357]
[1777926605855,66.61,80023.53,93.8,-0.00349,1e-05,0.3036]
[1777926610892,66.61,80022.1,93.8,-0.00349,1e-05,0.3042]
[1777926615927,66.61,80013.34,93.8,-0.00354,1e-05,0.30791]
[1777926621969,66.61,80012.48,93.8,-0.00355,1e-05,0.30827]
[1777926627003,66.61,80012.3,93.8,-0.00355,1e-05,0.30835]
[1777926632042,66.61,80014.14,93.8,-0.00352,1e-05,0.30574]
[1777926637077,66.61,80017.91,93.8,-0.0035,1e-05,0.30415]
[1777926642114,66.61,80021.07,93.8,-0.00348,1e-05,0.30282]
[1777926643342,66.61,80021.07,93.8,-0.00348,1e-05,0.30282]
[1777926643403,66.61,80021.07,93.8,-0.00348,1e-05,0.30282]
[1777926652183,66.61,80021.63,93.8,-0.00348,1e-05,0.30259]
[1777926657223,66.61,80022.17,93.8,-0.00347,1e-05,0.30236]
[1777926662257,66.61,80021.64,93.8,-0.00348,1e-05,0.30258]
[1777926667297,66.61,80022.09,93.8,-0.00347,1e-05,0.3024]
[1777926672332,66.61,80021.88,93.8,-0.00347,1e-05,0.30248]
[1777926677367,66.61,80021.25,93.8,-0.00348,1e-05,0.30275]
[1777926683409,66.61,80020.63,93.8,-0.00348,1e-05,0.30301]
[1777926688444,66.61,80016.09,93.8,-0.00351,1e-05,0.30492]
[1777926695495,66.61,80015.61,93.8,-0.00349,1e-05,0.30331]
[1777926700529,66.61,80020.52,93.8,-0.00346,1e-05,0.30125]
[1777926704880,66.61,80020.6,93.8,-0.00346,1e-05,0.30122]
[1777926705070,66.61,80020.6,93.8,-0.00346,1e-05,0.30122]
[1777926710601,66.61,80019.71,93.8,-0.00347,1e-05,0.30159]
[1777926715685,66.61,80019.7,93.8,-0.00347,1e-05,0.30159]
[1777926720947,66.61,80019.42,93.8,-0.00347,1e-05,0.30171]
[1777926721133,66.61,80025.53,93.8,-0.00343,1e-05,0.29916]
[1777926721598,66.61,80025.53,93.8,-0.00343,1e-05,0.29916]
[1777926721678,66.61,80034.59,93.8,-0.00339,1e-05,0.29542]
[1777926722277,66.61,80034.59,93.8,-0.00339,1e-05,0.29542]
[1777926723350,66.61,80033.92,93.8,-0.00339,1e-05,0.29569]
[1777926726464,66.61,80033.7,93.8,-0.00339,1e-05,0.29578]
[1777926727156,66.61,80033.73,93.8,-0.00339,1e-05,0.29577]
[1777926727773,66.61,80033.73,93.8,-0.00339,1e-05,0.29577]
[1777926730848,66.61,80033.8,93.8,-0.00339,1e-05,0.29574]
[1777926731418,66.61,80033.77,93.8,-0.00339,1e-05,0.29576]
[1777926733143,66.61,80035.19,93.8,-0.00338,1e-05,0.29517]
[1777926733538,66.61,80035.19,93.8,-0.00338,1e-05,0.29517]
[1777926734231,66.61,80035.51,93.8,-0.00338,1e-05,0.29504]
[1777926735010,66.61,80035.51,93.8,-0.00338,1e-05,0.29504]
[1777926736784,66.61,80035.51,93.8,-0.00338,1e-05,0.29504]
[1777926737358,66.61,80035.51,93.8,-0.00338,1e-05,0.29504]
[1777926742825,66.61,80035.51,93.8,-0.00338,1e-05,0.29504]
[1777926743733,66.61,80035.51,93.8,-0.00338,1e-05,0.29504]
[1777926744267,66.61,80035.16,93.8,-0.00338,1e-05,0.29518]
[1777926744839,66.61,80020.56,93.8,-0.00346,1e-05,0.30123]
[1777926745846,66.61,80010.75,93.8,-0.00351,1e-05,0.30536]
[1777926750881,66.61,80008.9,93.8,-0.00352,1e-05,0.30614]
[1777926755915,66.61,80007.72,93.8,-0.00351,1e-05,0.30482]
[1777926759029,66.61,79998.76,93.8,-0.00356,1e-05,0.30863]
[1777926764979,66.61,79997.9,93.8,-0.00356,1e-05,0.309]
[1777926770014,66.61,79995.45,93.8,-0.00358,1e-05,0.31005]
[1777926775049,66.61,79995.98,93.8,-0.00358,1e-05,0.30982]
[1777926780084,66.61,79995.59,93.8,-0.00358,1e-05,0.30999]
[1777926784113,66.61,79994.18,93.8,-0.00359,1e-05,0.31059]
[1777926785122,66.61,79988.22,93.8,-0.00362,1e-05,0.31316]
[1777926790155,66.61,79983.6,93.8,-0.00364,1e-05,0.31516]
[1777926795189,66.61,79982.6,93.8,-0.00365,1e-05,0.3156]
[1777926800225,66.61,79982.61,93.8,-0.00365,1e-05,0.3156]
[1777926802238,66.61,79971.56,93.8,-0.00371,1e-05,0.32044]
[1777926806168,66.61,79957.09,93.8,-0.0038,1e-05,0.32688]
[1777926813089,66.61,79950.68,93.8,-0.00384,1e-05,0.32977]
[1777926818352,66.61,79951.36,93.8,-0.00381,1e-05,0.32754]
[1777926824394,66.61,79950.81,93.8,-0.00381,1e-05,0.32779]
[1777926829429,66.61,79951.25,93.8,-0.00381,1e-05,0.32759]
[1777926834464,66.61,79956.41,93.8,-0.00378,1e-05,0.32527]
[1777926841514,66.61,79956.34,93.8,-0.00378,1e-05,0.3253]
[1777926846549,66.61,79957.86,93.8,-0.00377,1e-05,0.32462]
[1777926851584,66.61,79957.3,93.8,-0.00377,1e-05,0.32487]
[1777926856619,66.61,79956.95,93.8,-0.00378,1e-05,0.32503]
[1777926861653,66.61,79963.52,93.8,-0.00374,1e-05,0.3221]
[1777926866689,66.61,79961.88,93.8,-0.00375,1e-05,0.32283]
[1777926871726,66.61,79962.09,93.8,-0.00372,1e-05,0.32084]
[1777926876880,66.61,79963.33,93.8,-0.00372,1e-05,0.32029]
[1777926885825,66.61,79967.62,93.8,-0.00369,1e-05,0.3184]
[1777926889855,66.61,79976.14,93.8,-0.00364,1e-05,0.31468]
[1777926894890,66.61,79974.1,93.8,-0.00366,1e-05,0.31556]
[1777926899925,66.61,79971.71,93.8,-0.00367,1e-05,0.31661]
[1777926903953,66.61,79963.35,93.8,-0.00372,1e-05,0.32028]
[1777926908988,66.61,79961.17,93.8,-0.00373,1e-05,0.32125]
[1777926915031,66.61,79960.47,93.8,-0.00373,1e-05,0.32156]
[1777926923087,66.61,79960.69,93.8,-0.00373,1e-05,0.32146]
[1777926928121,66.61,79960.76,93.8,-0.00373,1e-05,0.32143]
[1777926934164,66.61,79960.58,93.8,-0.00371,1e-05,0.31961]
[1777926939199,66.61,79960.78,93.8,-0.00371,1e-05,0.31952]
[1777926944233,66.61,79960.34,93.8,-0.00371,1e-05,0.31972]
[1777926949269,66.61,79956.55,93.8,-0.00374,1e-05,0.3214]
[1777926954304,66.61,79954.2,93.8,-0.00375,1e-05,0.32244]
[1777926959339,66.61,79954.74,93.8,-0.00375,1e-05,0.3222]
[1777926964374,66.61,79953.41,93.8,-0.00375,1e-05,0.32279]
[1777926969409,66.61,79958.19,93.8,-0.00373,1e-05,0.32067]
[1777926974453,66.61,79956.89,93.8,-0.00373,1e-05,0.32125]
[1777926979488,66.61,79961.78,93.8,-0.00371,1e-05,0.31908]
[1777926980495,66.61,79974.88,93.8,-0.00363,1e-05,0.31336]
[1777926985529,66.61,79966.47,93.8,-0.00368,1e-05,0.31702]
[1777926991572,66.61,79966.78,93.8,-0.00366,1e-05,0.31501]
[1777926998620,66.61,79966.57,93.8,-0.00366,1e-05,0.3151]
[1777927003656,66.61,79968.09,93.8,-0.00365,1e-05,0.31444]
[1777927008690,66.61,79969.58,93.8,-0.00364,1e-05,0.31379]
[1777927014733,66.61,79969.14,93.8,-0.00364,1e-05,0.31398]
[1777927019772,66.61,79971.34,93.8,-0.00363,1e-05,0.31303]
[1777927024816,66.61,79971.0,93.8,-0.00363,1e-05,0.31317]
[1777927027837,66.61,79958.91,93.8,-0.0037,1e-05,0.31846]
[1777927032872,66.61,79957.31,93.8,-0.00371,1e-05,0.31916]
[1777927037907,66.61,79957.85,93.8,-0.00371,1e-05,0.31892]
[1777927042942,66.61,79958.25,93.8,-0.0037,1e-05,0.31875]
[1777927047977,66.61,79958.21,93.8,-0.0037,1e-05,0.31877]
[1777927053012,66.61,79958.1,93.8,-0.00368,1e-05,0.31693]
[1777927058046,66.61,79957.82,93.8,-0.00369,1e-05,0.31705]
[1777927063082,66.61,79961.98,93.8,-0.00366,1e-05,0.31523]
[1777927067110,66.61,79969.63,93.8,-0.00362,1e-05,0.3119]
[1777927072146,66.61,79970.11,93.8,-0.00362,1e-05,0.31169]
[1777927077180,66.61,79962.81,93.8,-0.00366,1e-05,0.31486]
[1777927082215,66.61,79959.74,93.8,-0.00367,1e-05,0.31621]
[1777927083266,66.61,79952.16,93.8,-0.00372,1e-05,0.31954]
[1777927084339,66.61,79940.51,93.8,-0.00379,1e-05,0.32472]
[1777927090118,66.61,79935.05,93.8,-0.00382,1e-05,0.32718]
[1777927095309,66.61,79936.11,93.8,-0.00381,1e-05,0.3267]
[1777927100345,66.61,79939.18,93.8,-0.00379,1e-05,0.32532]
[1777927106387,66.61,79939.51,93.8,-0.00379,1e-05,0.32517]
[1777927111422,66.61,79944.77,93.8,-0.00374,1e-05,0.32091]
[1777927116457,66.61,79940.8,93.8,-0.00376,1e-05,0.32268]
[1777927121492,66.61,79936.99,93.8,-0.00378,1e-05,0.32438]
[1777927126527,66.61,79936.52,93.8,-0.00379,1e-05,0.32459]
[1777927131562,66.61,79937.22,93.8,-0.00378,1e-05,0.32428]
[1777927136597,66.61,79933.35,93.8,-0.00381,1e-05,0.32601]
[1777927140625,66.61,79925.7,93.8,-0.00385,1e-05,0.32947]
[1777927146566,66.61,79918.39,93.8,-0.0039,1e-05,0.3328]
[1777927148443,66.61,79892.22,93.8,-0.00406,1e-05,0.34498]
[1777927153720,66.61,79897.23,93.8,-0.00402,1e-05,0.34262]
[1777927158756,66.61,79896.33,93.8,-0.00403,1e-05,0.34304]
[1777927163791,66.61,79895.72,93.8,-0.00403,1e-05,0.34333]
[1777927168826,66.61,79895.78,93.8,-0.00403,1e-05,0.3433]
[1777927173861,66.61,79893.1,93.8,-0.00403,1e-05,0.34255]
[1777927178896,66.61,79894.03,93.8,-0.00402,1e-05,0.34212]
[1777927183931,66.61,79894.2,93.8,-0.00402,1e-05,0.34204]
[1777927185945,66.61,79903.74,93.8,-0.00396,1e-05,0.33759]
[1777927190980,66.61,79904.7,93.8,-0.00396,1e-05,0.33714]
[1777927196014,66.61,79900.13,93.8,-0.00398,1e-05,0.33927]
[1777927201049,66.61,79898.15,93.8,-0.004,1e-05,0.34019]
[1777927206089,66.61,79900.41,93.8,-0.00398,1e-05,0.33913]
[1777927211124,66.61,79898.94,93.8,-0.00399,1e-05,0.33982]
[1777927217169,66.61,79897.47,93.8,-0.004,1e-05,0.34051]
[1777927222204,66.61,79896.32,93.8,-0.00401,1e-05,0.34104]
[1777927228247,66.61,79896.89,93.8,-0.004,1e-05,0.34078]
[1777927233282,66.61,79895.17,93.8,-0.00399,1e-05,0.33959]
[1777927238317,66.61,79898.12,93.8,-0.00397,1e-05,0.33821]
[1777927243352,66.61,79898.08,93.8,-0.00397,1e-05,0.33823]
[1777927248386,66.61,79897.83,93.8,-0.00398,1e-05,0.33835]
[1777927253421,66.61,79897.5,93.8,-0.00398,1e-05,0.3385]
[1777927258457,66.61,79897.26,93.8,-0.00398,1e-05,0.33861]
[1777927263493,66.61,79891.84,93.8,-0.00401,1e-05,0.34114]
[1777927269535,66.61,79891.95,93.8,-0.00401,1e-05,0.34109]
[1777927274569,66.61,79892.09,93.8,-0.00401,1e-05,0.34103]
[1777927279605,66.61,79891.63,93.8,-0.00401,1e-05,0.34124]
[1777927284640,66.61,79891.14,93.8,-0.00402,1e-05,0.34147]
[1777927289674,66.61,79896.14,93.8,-0.00399,1e-05,0.33913]
[1777927291689,66.61,79905.01,93.8,-0.00391,1e-05,0.33305]
[1777927296724,66.61,79908.05,93.8,-0.00389,1e-05,0.33166]
[1777927301759,66.61,79917.5,93.8,-0.00383,1e-05,0.32736]
[1777927304780,66.61,79925.42,93.8,-0.00379,1e-05,0.32379]
[1777927309815,66.61,79927.78,93.8,-0.00377,1e-05,0.32273]
[1777927314850,66.61,79925.99,93.8,-0.00378,1e-05,0.32354]
[1777927319885,66.61,79926.78,93.8,-0.00378,1e-05,0.32318]
[1777927323913,66.61,79919.0,93.8,-0.00382,1e-05,0.32668]
[1777927326940,66.61,79908.38,93.8,-0.00389,1e-05,0.33151]
[1777927327947,66.61,79898.79,93.8,-0.00395,1e-05,0.33592]
[1777927332982,66.61,79898.57,93.8,-0.00395,1e-05,0.33602]
[1777927337010,66.61,79906.99,93.8,-0.0039,1e-05,0.33214]
[1777927342045,66.61,79906.5,93.8,-0.0039,1e-05,0.33237]
[1777927347080,66.61,79906.56,93.8,-0.0039,1e-05,0.33234]
[1777927352116,66.61,79895.99,93.8,-0.00394,1e-05,0.33523]
[1777927357154,66.61,79896.74,93.8,-0.00394,1e-05,0.33489]
[1777927364203,66.61,79896.91,93.8,-0.00394,1e-05,0.33481]
[1777927369238,66.61,79896.02,93.8,-0.00394,1e-05,0.33522]
[1777927374272,66.61,79896.01,93.8,-0.00394,1e-05,0.33522]
[1777927379308,66.61,79894.17,93.8,-0.00395,1e-05,0.33607]
[1777927385350,66.61,79892.31,93.8,-0.00396,1e-05,0.33694]
[1777927390385,66.61,79896.27,93.8,-0.00394,1e-05,0.3351]
[1777927395420,66.61,79900.58,93.8,-0.00391,1e-05,0.33312]
[1777927400455,66.61,79902.22,93.8,-0.0039,1e-05,0.33236]
[1777927409518,66.61,79901.97,93.8,-0.0039,1e-05,0.33248]
[1777927414553,66.61,79901.57,93.8,-0.00388,1e-05,0.3307]
[1777927419587,66.61,79902.18,93.8,-0.00388,1e-05,0.33042]
[1777927422609,66.61,79910.54,93.8,-0.00383,1e-05,0.32662]
[1777927427644,66.61,79911.99,93.8,-0.00382,1e-05,0.32596]
[1777927433685,66.61,79911.98,93.8,-0.00382,1e-05,0.32597]
[1777927437714,66.61,79904.05,93.8,-0.00387,1e-05,0.32956]
[1777927442749,66.61,79905.21,93.8,-0.00386,1e-05,0.32904]
[1777927447783,66.61,79905.24,93.8,-0.00386,1e-05,0.32902]
[1777927454315,66.61,79905.16,93.8,-0.00386,1e-05,0.32906]
[1777927459868,66.61,79904.95,93.8,-0.00386,1e-05,0.32915]
[1777927466917,66.61,79904.97,93.8,-0.00386,1e-05,0.32915]
[1777927471952,66.61,79905.39,93.8,-0.00384,1e-05,0.327]
[1777927477994,66.61,79905.47,93.8,-0.00384,1e-05,0.32697]
[1777927483029,66.61,79906.39,93.8,-0.00383,1e-05,0.32655]
[1777927488063,66.61,79906.59,93.8,-0.00383,1e-05,0.32646]
[1777927493098,66.61,79907.18,93.8,-0.00383,1e-05,0.32619]
[1777927501155,66.61,79908.61,93.8,-0.00382,1e-05,0.32555]
[1777927506193,66.61,79900.07,93.8,-0.00387,1e-05,0.32942]
[1777927509214,66.61,79910.42,93.8,-0.00381,1e-05,0.32473]
[1777927514249,66.61,79914.56,93.8,-0.00378,1e-05,0.32287]
[1777927519284,66.61,79913.63,93.8,-0.00379,1e-05,0.32329]
[1777927524319,66.61,79913.75,93.8,-0.00379,1e-05,0.32324]
[1777927529354,66.61,79914.97,93.8,-0.00378,1e-05,0.32269]
[1777927530641,66.61,79934.95,93.8,-0.00367,1e-05,0.31385]
[1777927531370,66.61,79939.12,93.8,-0.00362,1e-05,0.31015]
[1777927536405,66.61,79933.44,93.8,-0.00365,1e-05,0.31262]
[1777927541440,66.61,79931.07,93.8,-0.00367,1e-05,0.31366]
[1777927546475,66.61,79932.4,93.8,-0.00366,1e-05,0.31307]
[1777927551510,66.61,79934.2,93.8,-0.00365,1e-05,0.31229]
[1777927556547,66.61,79934.22,93.8,-0.00365,1e-05,0.31228]
[1777927559568,66.61,79951.34,93.8,-0.00355,1e-05,0.3049]
[1777927564785,66.61,79946.86,93.8,-0.00358,1e-05,0.30682]
[1777927570646,66.61,79948.46,93.8,-0.00357,1e-05,0.30613]
[1777927573741,66.61,79948.52,93.8,-0.00357,1e-05,0.30611]
[1777927578701,66.61,79940.32,93.8,-0.00361,1e-05,0.30963]
[1777927585749,66.61,79936.48,93.8,-0.00364,1e-05,0.3113]
[1777927590784,66.61,79936.9,93.8,-0.00363,1e-05,0.31112]
[1777927595820,66.61,79937.8,93.8,-0.00361,1e-05,0.30885]
[1777927600855,66.61,79940.33,93.8,-0.00359,1e-05,0.30776]
[1777927605890,66.61,79943.1,93.8,-0.00358,1e-05,0.30657]
[1777927610925,66.61,79944.13,93.8,-0.00357,1e-05,0.30613]
[1777927615960,66.61,79944.04,93.8,-0.00357,1e-05,0.30617]
[1777927620995,66.61,79944.07,93.8,-0.00357,1e-05,0.30616]
[1777927626030,66.61,79941.28,93.8,-0.00359,1e-05,0.30735]
[1777927631064,66.61,79941.95,93.8,-0.00358,1e-05,0.30706]
[1777927636100,66.61,79942.02,93.8,-0.00358,1e-05,0.30703]
[1777927641135,66.61,79941.51,93.8,-0.00359,1e-05,0.30725]
[1777927646171,66.61,79941.43,93.8,-0.00359,1e-05,0.30729]
[1777927651205,66.61,79941.66,93.8,-0.00356,1e-05,0.30533]
[1777927656239,66.61,79941.94,93.8,-0.00356,1e-05,0.30521]
[1777927661275,66.61,79941.84,93.8,-0.00356,1e-05,0.30525]
[1777927665303,66.61,79933.85,93.8,-0.00361,1e-05,0.30868]
[1777927670337,66.61,79935.2,93.8,-0.0036,1e-05,0.3081]
[1777927675372,66.61,79942.19,93.8,-0.00356,1e-05,0.3051]
[1777927680408,66.61,79941.0,93.8,-0.00357,1e-05,0.30561]
[1777927685443,66.61,79940.19,93.8,-0.00357,1e-05,0.30596]
[1777927690478,66.61,79940.41,93.8,-0.00357,1e-05,0.30586]
[1777927695513,66.61,79939.91,93.8,-0.00357,1e-05,0.30608]
[1777927700548,66.61,79939.69,93.8,-0.00357,1e-05,0.30617]
[1777927705583,66.61,79939.64,93.8,-0.00358,1e-05,0.30619]
[1777927710618,66.61,79939.59,93.8,-0.00358,1e-05,0.30622]
[1777927715653,66.61,79940.58,93.8,-0.00355,1e-05,0.30393]
[1777927720688,66.61,79942.37,93.8,-0.00354,1e-05,0.30317]
[1777927725722,66.61,79943.73,93.8,-0.00353,1e-05,0.30259]
[1777927730758,66.61,79944.11,93.8,-0.00353,1e-05,0.30243]
[1777927734786,66.61,79956.2,93.8,-0.00346,1e-05,0.29734]
[1777927739821,66.61,79960.01,93.8,-0.00344,1e-05,0.29575]
[1777927745862,66.61,79960.31,93.8,-0.00344,1e-05,0.29562]
[1777927750908,66.61,79976.18,93.8,-0.00335,1e-05,0.28908]
[1777927755932,66.61,79981.8,93.8,-0.00332,1e-05,0.2868]
[1777927760968,66.61,79982.23,93.8,-0.00332,1e-05,0.28662]
[1777927768018,66.61,79982.19,93.8,-0.00332,1e-05,0.28664]
[1777927771039,66.61,79990.69,93.8,-0.00326,1e-05,0.28146]
[1777927773053,66.61,79999.85,93.8,-0.00321,1e-05,0.27783]
[1777927778088,66.61,79995.65,93.8,-0.00323,1e-05,0.27949]
[1777927783123,66.61,79992.95,93.8,-0.00325,1e-05,0.28056]
[1777927788158,66.61,79991.05,93.8,-0.00326,1e-05,0.28132]
[1777927793192,66.61,79984.66,93.8,-0.00329,1e-05,0.28388]
[1777927798227,66.61,79981.54,93.8,-0.00331,1e-05,0.28513]
[1777927803262,66.61,79981.1,93.8,-0.00331,1e-05,0.28531]
[1777927808298,66.61,79975.89,93.8,-0.00334,1e-05,0.28742]
[1777927813333,66.61,79975.23,93.8,-0.00334,1e-05,0.28769]
[1777927818368,66.61,79975.19,93.8,-0.00334,1e-05,0.28771]
[1777927823403,66.61,79975.13,93.8,-0.00334,1e-05,0.28773]
[1777927828438,66.61,79975.59,93.8,-0.00334,1e-05,0.28754]
[1777927833473,66.61,79975.53,93.8,-0.00332,1e-05,0.28579]
[1777927838508,66.61,79954.15,93.8,-0.00343,1e-05,0.29456]
[1777927843545,66.61,79950.67,93.8,-0.00345,1e-05,0.296]
[1777927848583,66.61,79951.13,93.8,-0.00345,1e-05,0.29581]
[1777927853617,66.61,79949.93,93.8,-0.00345,1e-05,0.29631]
[1777927858652,66.61,79950.72,93.8,-0.00345,1e-05,0.29598]
[1777927863687,66.61,79952.42,93.8,-0.00344,1e-05,0.29527]
[1777927869737,66.61,79952.66,93.8,-0.00344,1e-05,0.29518]
[1777927876786,66.61,79953.61,93.8,-0.00343,1e-05,0.29478]
[1777927881821,66.61,79950.17,93.8,-0.00345,1e-05,0.29621]
[1777927883834,66.61,79938.07,93.8,-0.00352,1e-05,0.3013]
[1777927888870,66.61,79933.89,93.8,-0.00354,1e-05,0.30308]
[1777927893906,66.61,79934.45,93.8,-0.00352,1e-05,0.30099]
[1777927895920,66.61,79943.84,93.8,-0.00347,1e-05,0.29703]
[1777927901962,66.61,79942.55,93.8,-0.00347,1e-05,0.29757]
[1777927907004,66.61,79935.23,93.8,-0.00352,1e-05,0.30066]
[1777927914054,66.61,79934.79,93.8,-0.00352,1e-05,0.30084]
[1777927918965,66.61,79934.94,93.8,-0.00352,1e-05,0.30078]
[1777927924123,66.61,79938.25,93.8,-0.0035,1e-05,0.29938]
[1777927929159,66.61,79937.32,93.8,-0.0035,1e-05,0.29977]
[1777927934193,66.61,79937.42,93.8,-0.0035,1e-05,0.29973]
[1777927940235,66.61,79937.49,93.8,-0.0035,1e-05,0.2997]
[1777927946278,66.61,79937.49,93.8,-0.0035,1e-05,0.2997]
[1777927951313,66.61,79931.19,93.8,-0.00352,1e-05,0.30052]
[1777927956347,66.61,79931.35,93.8,-0.00352,1e-05,0.30045]
[1777927961383,66.61,79932.01,93.8,-0.00351,1e-05,0.30017]
[1777927966418,66.61,79930.64,93.8,-0.00352,1e-05,0.30075]
[1777927971453,66.61,79928.18,93.8,-0.00353,1e-05,0.3018]
[1777927976488,66.61,79926.8,93.8,-0.00354,1e-05,0.30238]
[1777927981523,66.61,79926.51,93.8,-0.00354,1e-05,0.30251]
[1777927986558,66.61,79927.95,93.8,-0.00353,1e-05,0.3019]
[1777927991593,66.61,79927.31,93.8,-0.00354,1e-05,0.30217]
[1777927996627,66.61,79921.01,93.8,-0.00357,1e-05,0.30486]
[1777928002670,66.61,79918.84,93.8,-0.00359,1e-05,0.30579]
[1777928007705,66.61,79911.1,93.8,-0.00363,1e-05,0.30913]
[1777928012740,66.61,79907.5,93.8,-0.00363,1e-05,0.3088]
[1777928017777,66.61,79912.02,93.8,-0.0036,1e-05,0.30685]
[1777928022773,66.61,79911.86,93.8,-0.0036,1e-05,0.30692]
[1777928028855,66.61,79912.0,93.8,-0.0036,1e-05,0.30686]
[1777928034896,66.61,79914.84,93.8,-0.00359,1e-05,0.30563]
[1777928039932,66.61,79914.07,93.8,-0.00359,1e-05,0.30597]
[1777928044966,66.61,79914.1,93.8,-0.00359,1e-05,0.30595]
[1777928050008,66.61,79914.71,93.8,-0.00359,1e-05,0.30569]
[1777928055037,66.61,79915.01,93.8,-0.00359,1e-05,0.30556]
[1777928063093,66.61,79918.35,93.8,-0.00357,1e-05,0.30413]
[1777928068128,66.61,79919.82,93.8,-0.00356,1e-05,0.3035]
[1777928075176,66.61,79921.47,93.8,-0.00353,1e-05,0.30094]
[1777928077191,66.61,79930.73,93.8,-0.00348,1e-05,0.29703]
[1777928082226,66.61,79932.21,93.8,-0.00347,1e-05,0.29641]
[1777928087260,66.61,79930.1,93.8,-0.00348,1e-05,0.2973]
[1777928092296,66.61,79930.01,93.8,-0.00348,1e-05,0.29733]
[1777928100353,66.61,79930.02,93.8,-0.00348,1e-05,0.29733]
[1777928106395,66.61,79935.21,93.8,-0.00345,1e-05,0.29516]
[1777928111430,66.61,79940.82,93.8,-0.00342,1e-05,0.29282]
[1777928116465,66.61,79944.33,93.8,-0.0034,1e-05,0.29137]
[1777928121500,66.61,79944.61,93.8,-0.0034,1e-05,0.29126]
[1777928126535,66.61,79945.16,93.8,-0.0034,1e-05,0.29103]
[1777928131570,66.61,79946.28,93.8,-0.00337,1e-05,0.28877]
[1777928137612,66.61,79946.86,93.8,-0.00337,1e-05,0.28853]
[1777928142647,66.61,79950.06,93.8,-0.00335,1e-05,0.28722]
[1777928147682,66.61,79951.31,93.8,-0.00334,1e-05,0.28671]
[1777928152716,66.61,79953.35,93.8,-0.00333,1e-05,0.28588]
[1777928157751,66.61,79952.69,93.8,-0.00334,1e-05,0.28615]
[1777928163794,66.61,79952.19,93.8,-0.00334,1e-05,0.28635]
[1777928169836,66.61,79952.52,93.8,-0.00334,1e-05,0.28622]
[1777928174870,66.61,79950.87,93.8,-0.00335,1e-05,0.28689]
[1777928180912,66.61,79951.48,93.8,-0.00334,1e-05,0.28664]
[1777928184634,66.61,79951.58,93.8,-0.00334,1e-05,0.2866]
[1777928189976,66.61,79951.72,93.8,-0.00334,1e-05,0.28654]
[1777928195011,66.61,79955.15,93.8,-0.0033,1e-05,0.28337]
[1777928201053,66.61,79957.71,93.8,-0.00329,1e-05,0.28234]
[1777928206088,66.61,79957.8,93.8,-0.00329,1e-05,0.28231]
[1777928209109,66.61,79949.67,93.8,-0.00333,1e-05,0.28559]
[1777928214143,66.61,79949.54,93.8,-0.00333,1e-05,0.28564]
[1777928220186,66.61,79949.32,93.8,-0.00333,1e-05,0.28573]
[1777928222200,66.61,79937.95,93.8,-0.0034,1e-05,0.29038]
[1777928228242,66.61,79934.35,93.8,-0.00342,1e-05,0.29187]
[1777928238312,66.61,79934.17,93.8,-0.00342,1e-05,0.29194]
[1777928244355,66.61,79934.49,93.8,-0.00341,1e-05,0.29181]
[1777928250396,66.61,79934.35,93.8,-0.00342,1e-05,0.29187]
[1777928255432,66.61,79935.43,93.8,-0.00339,1e-05,0.28961]
[1777928263488,66.61,79934.59,93.8,-0.00339,1e-05,0.28996]
[1777928268523,66.61,79931.79,93.8,-0.00341,1e-05,0.29111]
[1777928273558,66.61,79930.77,93.8,-0.00341,1e-05,0.29153]
[1777928278593,66.61,79930.95,93.8,-0.00341,1e-05,0.29146]
[1777928284634,66.61,79931.21,93.8,-0.00341,1e-05,0.29135]
[1777928293698,66.61,79933.16,93.8,-0.0034,1e-05,0.29055]
[1777928298732,66.61,79934.9,93.8,-0.00339,1e-05,0.28983]
[1777928302761,66.61,79944.32,93.8,-0.00334,1e-05,0.28598]
[1777928307796,66.61,79944.21,93.8,-0.00334,1e-05,0.28602]
[1777928312831,66.61,79942.44,93.8,-0.00333,1e-05,0.28495]
[1777928317866,66.61,79944.2,93.8,-0.00332,1e-05,0.28424]
[1777928322900,66.61,79943.78,93.8,-0.00332,1e-05,0.28441]
[1777928327935,66.61,79945.81,93.8,-0.00331,1e-05,0.28358]
[1777928333978,66.61,79944.1,93.8,-0.00332,1e-05,0.28428]
[1777928339013,66.61,79941.64,93.8,-0.00333,1e-05,0.28527]
[1777928344048,66.61,79942.1,93.8,-0.00333,1e-05,0.28509]
[1777928349082,66.61,79936.05,93.8,-0.00336,1e-05,0.28755]
[1777928354117,66.61,79934.38,93.8,-0.00337,1e-05,0.28824]
[1777928359153,66.61,79933.82,93.8,-0.00338,1e-05,0.28847]
[1777928364189,66.61,79932.46,93.8,-0.00338,1e-05,0.28902]
[1777928370231,66.61,79930.66,93.8,-0.00339,1e-05,0.28977]
[1777928375266,66.61,79931.08,93.8,-0.00337,1e-05,0.28778]
[1777928380301,66.61,79932.24,93.8,-0.00336,1e-05,0.28731]
[1777928385337,66.61,79932.35,93.8,-0.00336,1e-05,0.28727]
[1777928390371,66.61,79932.35,93.8,-0.00336,1e-05,0.28727]
[1777928397421,66.61,79932.74,93.8,-0.00336,1e-05,0.28711]
[1777928401600,66.61,79945.02,93.8,-0.0033,1e-05,0.28212]
[1777928407265,66.61,79945.46,93.8,-0.00329,1e-05,0.28195]
[1777928412528,66.61,79942.67,93.8,-0.00331,1e-05,0.28307]
[1777928418569,66.61,79942.35,93.8,-0.00331,1e-05,0.2832]
[1777928423604,66.61,79943.05,93.8,-0.00331,1e-05,0.28292]
[1777928430654,66.61,79943.05,93.8,-0.00331,1e-05,0.28292]
[1777928435689,66.61,79945.72,93.8,-0.00327,1e-05,0.28007]
[1777928441731,66.61,79943.09,93.8,-0.00329,1e-05,0.28112]
[1777928447773,66.61,79945.76,93.8,-0.00327,1e-05,0.28005]
[1777928454831,66.61,79948.82,93.8,-0.00326,1e-05,0.27883]
[1777928459865,66.61,79956.45,93.8,-0.00322,1e-05,0.2758]
[1777928464901,66.61,79959.66,93.8,-0.0032,1e-05,0.27454]
[1777928468929,66.61,79971.3,93.8,-0.00314,1e-05,0.26999]
[1777928474971,66.61,79972.62,93.8,-0.00313,1e-05,0.26948]
[1777928480036,66.61,79981.49,93.8,-0.00309,0.0,0.26606]
[1777928485046,66.61,79982.12,93.8,-0.00309,0.0,0.26582]
[1777928490081,66.61,79984.32,93.8,-0.00308,0.0,0.26498]
[1777928491088,66.61,79987.96,93.8,-0.00304,0.0,0.26191]
[1777928496123,66.61,79991.87,93.8,-0.00302,0.0,0.26044]
[1777928501157,66.61,79995.99,93.8,-0.003,0.0,0.25889]
[1777928506193,66.61,79997.71,93.8,-0.00299,0.0,0.25825]
[1777928512235,66.61,79998.12,93.8,-0.00299,0.0,0.25809]
[1777928518277,66.61,79998.94,93.8,-0.00298,0.0,0.25779]
[1777928524319,66.61,80005.23,93.8,-0.00295,0.0,0.25545]
[1777928530362,66.61,80008.7,93.8,-0.00294,0.0,0.25417]
[1777928535396,66.61,80014.19,93.8,-0.00291,0.0,0.25216]
[1777928540431,66.61,80016.97,93.8,-0.0029,0.0,0.25115]
[1777928544194,66.61,80021.19,93.8,-0.00288,0.0,0.24961]
[1777928544287,66.61,80021.19,93.8,-0.00288,0.0,0.24961]
[1777928546320,66.61,80028.16,93.8,-0.00285,0.0,0.2471]
[1777928547047,66.61,80032.49,93.8,-0.00283,0.0,0.24555]
[1777928549518,66.61,80032.37,93.8,-0.00283,0.0,0.24559]
[1777928550328,66.61,80032.37,93.8,-0.00283,0.0,0.24559]
[1777928551590,66.61,80032.37,93.8,-0.00283,0.0,0.24559]
[1777928552266,66.61,80032.37,93.8,-0.00281,0.0,0.24399]
[1777928553109,66.61,80032.49,93.8,-0.00281,0.0,0.24395]
[1777928555932,66.61,80039.26,93.8,-0.00278,0.0,0.24155]
[1777928561916,66.61,80040.67,93.8,-0.00277,0.0,0.24106]
[1777928562425,66.61,80041.01,93.8,-0.00277,0.0,0.24094]
[1777928562647,66.61,80041.01,93.8,-0.00277,0.0,0.24094]
[1777928562878,66.61,80041.01,93.8,-0.00277,0.0,0.24094]
[1777928563592,66.61,80048.97,93.8,-0.00273,0.0,0.23815]
[1777928565349,66.61,80049.21,93.8,-0.00273,0.0,0.23807]
[1777928566014,66.61,80049.09,93.8,-0.00273,0.0,0.23811]
[1777928571649,66.61,80056.42,93.8,-0.0027,0.0,0.23557]
[1777928573253,66.61,80060.64,93.8,-0.00268,0.0,0.23412]
[1777928573940,66.61,80060.64,93.8,-0.00268,0.0,0.23412]
[1777928575190,66.61,80061.57,93.8,-0.00268,0.0,0.2338]
[1777928575446,66.61,80061.57,93.8,-0.00268,0.0,0.2338]
[1777928575677,66.61,80069.93,93.8,-0.00264,0.0,0.23096]
[1777928578683,66.61,80072.54,93.8,-0.00263,0.0,0.23007]
[1777928579591,66.61,80065.75,93.8,-0.00266,0.0,0.23238]
[1777928579705,66.61,80056.17,93.8,-0.0027,0.0,0.23566]
[1777928581579,66.61,80054.82,93.8,-0.00271,0.0,0.23612]
[1777928581627,66.61,80054.82,93.8,-0.00271,0.0,0.23612]
[1777928581876,66.61,80054.82,93.8,-0.00271,0.0,0.23612]
[1777928582209,66.61,80052.59,93.8,-0.00272,0.0,0.2369]
[1777928585773,66.61,80047.67,93.8,-0.00274,0.0,0.2386]
[1777928586478,66.61,80047.67,93.8,-0.00274,0.0,0.2386]
[1777928591789,66.61,80050.04,93.8,-0.00273,0.0,0.23778]
[1777928592809,66.61,80050.04,93.8,-0.00273,0.0,0.23778]
[1777928594066,66.61,80050.54,93.8,-0.00273,0.0,0.23761]
[1777928596563,66.61,80050.37,93.8,-0.00273,0.0,0.23767]
[1777928597289,66.61,80050.37,93.8,-0.00273,0.0,0.23767]
[1777928597947,66.61,80050.37,93.8,-0.00273,0.0,0.23767]
[1777928598450,66.61,80050.37,93.8,-0.00273,0.0,0.23767]
[1777928600772,66.61,80050.42,93.8,-0.00273,0.0,0.23765]
[1777928600952,66.61,80050.42,93.8,-0.00273,0.0,0.23765]
[1777928603335,66.61,80051.23,93.8,-0.00272,0.0,0.23737]
[1777928604417,66.61,80051.19,93.8,-0.00272,0.0,0.23738]
[1777928608181,66.61,80053.28,93.8,-0.00271,0.0,0.23666]
[1777928608741,66.61,80053.28,93.8,-0.00271,0.0,0.23666]
[1777928611334,66.61,80053.38,93.8,-0.00271,0.0,0.23662]
[1777928612002,66.61,80053.38,93.8,-0.00271,0.0,0.23662]
[1777928613943,66.61,80056.74,93.8,-0.00268,0.0,0.23391]
[1777928616501,66.61,80059.87,93.8,-0.00267,0.0,0.23284]
[1777928617161,66.61,80059.49,93.8,-0.00267,0.0,0.23297]
[1777928619057,66.61,80059.56,93.8,-0.00267,0.0,0.23295]
[1777928619647,66.61,80059.56,93.8,-0.00267,0.0,0.23295]
[1777928620462,66.61,80059.53,93.8,-0.00267,0.0,0.23296]
[1777928621265,66.61,80059.18,93.8,-0.00267,0.0,0.23307]
[1777928624389,66.61,80059.51,93.8,-0.00267,0.0,0.23296]
[1777928625141,66.61,80059.59,93.8,-0.00267,0.0,0.23293]
[1777928628359,66.61,80059.51,93.8,-0.00267,0.0,0.23296]
[1777928629099,66.61,80059.51,93.8,-0.00267,0.0,0.23296]
[1777928632307,66.61,80060.09,93.8,-0.00267,0.0,0.23276]
[1777928632971,66.61,80060.09,93.8,-0.00267,0.0,0.23276]
[1777928633472,66.61,80059.93,93.8,-0.00267,0.0,0.23282]
[1777928635823,66.61,80060.4,93.8,-0.00267,0.0,0.23266]
[1777928636414,66.61,80061.15,93.8,-0.00266,0.0,0.2324]
[1777928637174,66.61,80061.15,93.8,-0.00266,0.0,0.2324]
[1777928643149,66.61,80063.31,93.8,-0.00265,0.0,0.23167]
[1777928644350,66.61,80063.31,93.8,-0.00265,0.0,0.23167]
[1777928644845,66.61,80063.31,93.8,-0.00265,0.0,0.23167]
[1777928645163,66.61,80046.96,93.8,-0.00273,0.0,0.23728]
[1777928646564,66.61,80046.96,93.8,-0.00273,0.0,0.23728]
[1777928648591,66.61,80044.83,93.8,-0.00274,0.0,0.23802]
[1777928651083,66.61,80044.83,93.8,-0.00274,0.0,0.23802]
[1777928651640,66.61,80044.83,93.8,-0.00274,0.0,0.23802]
[1777928652318,66.61,80038.93,93.8,-0.00276,0.0,0.24008]
[1777928652799,66.61,80038.93,93.8,-0.00276,0.0,0.24008]
[1777928652916,66.61,80038.93,93.8,-0.00276,0.0,0.24008]
[1777928653469,66.61,80037.54,93.8,-0.00277,0.0,0.24057]
[1777928660065,66.61,80035.7,93.8,-0.00278,0.0,0.24122]
[1777928660668,66.61,80035.91,93.8,-0.00278,0.0,0.24115]
[1777928662418,66.61,80035.91,93.8,-0.00278,0.0,0.24115]
[1777928663184,66.61,80035.86,93.8,-0.00278,0.0,0.24116]
[1777928668325,66.61,80035.78,93.8,-0.00278,0.0,0.24119]
[1777928674367,66.61,80033.61,93.8,-0.00277,0.0,0.24037]
[1777928678414,66.61,80033.4,93.8,-0.00277,0.0,0.24044]
[1777928678951,66.61,80033.4,93.8,-0.00277,0.0,0.24044]
[1777928679402,66.61,80023.46,93.8,-0.00281,0.0,0.24396]
[1777928684436,66.61,80020.6,93.8,-0.00283,0.0,0.24498]
[1777928691486,66.61,80021.88,93.8,-0.00282,0.0,0.24452]
[1777928696521,66.61,80020.13,93.8,-0.00283,0.0,0.24515]
[1777928702563,66.61,80083.35,93.8,-0.00255,0.0,0.22344]
[1777928708604,66.61,80083.36,93.8,-0.00255,0.0,0.22344]
[1777928713640,66.61,80083.1,93.8,-0.00255,0.0,0.22353]
[1777928717668,66.61,80025.36,93.8,-0.00281,0.0,0.24328]
[1777928728745,66.61,80025.02,93.8,-0.00281,0.0,0.2434]
[1777928733780,66.61,80017.66,93.8,-0.00282,0.0,0.24442]
[1777928742844,66.61,80015.31,93.8,-0.00283,0.0,0.24526]
[1777928747878,66.61,80017.89,93.8,-0.00282,0.0,0.24434]
[1777928752912,66.61,80019.91,93.8,-0.00281,0.0,0.24362]
[1777928757948,66.61,80019.5,93.8,-0.00281,0.0,0.24377]
[1777928761975,66.61,80028.33,93.8,-0.00277,0.0,0.24064]
[1777928767011,66.61,80028.3,93.8,-0.00277,0.0,0.24065]
[1777928773053,66.61,80027.51,93.8,-0.00278,0.0,0.24093]
[1777928778887,66.61,80027.33,93.8,-0.00278,0.0,0.24099]
[1777928778923,66.61,80027.33,93.8,-0.00278,0.0,0.24099]
[1777928782225,66.61,80033.61,93.8,-0.00275,0.0,0.23879]
[1777928782964,66.61,80033.61,93.8,-0.00275,0.0,0.23879]
[1777928783495,66.61,80033.51,93.8,-0.00275,0.0,0.23882]
[1777928784227,66.61,80033.58,93.8,-0.00275,0.0,0.2388]
[1777928785550,66.61,80033.48,93.8,-0.00275,0.0,0.23884]
[1777928786277,66.61,80033.57,93.8,-0.00275,0.0,0.2388]
[1777928789952,66.61,80044.41,93.8,-0.0027,0.0,0.23504]
[1777928789980,66.61,80044.41,93.8,-0.0027,0.0,0.23504]
[1777928791178,66.61,80048.2,93.8,-0.00267,0.0,0.23219]
[1777928791301,66.61,80048.2,93.8,-0.00267,0.0,0.23219]
[1777928791924,66.61,80048.2,93.8,-0.00267,0.0,0.23219]
[1777928795207,66.61,80057.07,93.8,-0.00263,0.0,0.22918]
[1777928795832,66.61,80057.07,93.8,-0.00263,0.0,0.22918]
[1777928797190,66.61,80057.07,93.8,-0.00263,0.0,0.22918]
[1777928798787,66.61,80057.76,93.8,-0.00263,0.0,0.22895]
[1777928798860,66.61,80057.76,93.8,-0.00263,0.0,0.22895]
[1777928798894,66.61,80057.76,93.8,-0.00263,0.0,0.22895]
[1777928799206,66.61,80057.76,93.8,-0.00263,0.0,0.22895]
[1777928799235,66.61,80068.52,93.8,-0.00258,0.0,0.22534]
[1777928802490,66.61,80072.66,93.8,-0.00256,0.0,0.22397]
[1777928803217,66.61,80072.66,93.8,-0.00256,0.0,0.22397]
[1777928803833,66.61,80072.68,93.8,-0.00256,0.0,0.22396]
[1777928804351,66.61,80073.21,93.8,-0.00256,0.0,0.22379]
[1777928808026,66.61,80068.69,93.8,-0.00258,0.0,0.22529]
[1777928808473,66.61,80069.0,93.8,-0.00258,0.0,0.22518]
[1777928809227,66.61,80069.0,93.8,-0.00258,0.0,0.22518]
[1777928809305,66.61,80060.67,93.8,-0.00261,0.0,0.22797]
[1777928810254,66.61,80060.67,93.8,-0.00261,0.0,0.22797]
[1777928810740,66.61,80060.67,93.8,-0.00261,0.0,0.22797]
[1777928811391,66.61,80060.52,93.8,-0.00261,0.0,0.22802]
[1777928812737,66.61,80058.27,93.8,-0.00262,0.0,0.22877]
[1777928813347,66.61,80058.09,93.8,-0.00262,0.0,0.22883]
[1777928814102,66.61,80058.09,93.8,-0.00262,0.0,0.22883]
[1777928814638,66.61,80058.85,93.8,-0.00262,0.0,0.22858]
[1777928816598,66.61,80059.14,93.8,-0.00262,0.0,0.22848]
[1777928818468,66.61,80059.47,93.8,-0.00262,0.0,0.22837]
[1777928819254,66.61,80058.5,93.8,-0.00262,0.0,0.2287]
[1777928820130,66.61,80058.5,93.8,-0.00262,0.0,0.2287]
[1777928820485,66.61,80058.05,93.8,-0.00262,0.0,0.22885]
[1777928821096,66.61,80058.05,93.8,-0.00262,0.0,0.22885]
[1777928827307,66.61,80051.98,93.8,-0.00265,0.0,0.2309]
[1777928827901,66.61,80051.98,93.8,-0.00265,0.0,0.2309]
[1777928834607,66.61,80053.82,93.8,-0.00264,0.0,0.23028]
[1777928835308,66.61,80053.82,93.8,-0.00264,0.0,0.23028]
[1777928837940,66.61,80055.18,93.8,-0.00264,0.0,0.22982]
[1777928838499,66.61,80055.17,93.8,-0.00264,0.0,0.22982]
[1777928843542,66.61,80055.41,93.8,-0.00264,0.0,0.22974]
[1777928848577,66.61,80055.18,93.8,-0.00264,0.0,0.22982]
[1777928852070,66.61,80055.41,93.8,-0.00264,0.0,0.22974]
[1777928852486,66.61,80055.69,93.8,-0.00262,0.0,0.22811]
[1777928853269,66.61,80055.69,93.8,-0.00262,0.0,0.22811]
[1777928853839,66.61,80055.92,93.8,-0.00262,0.0,0.22804]
[1777928856415,66.61,80056.58,93.8,-0.00261,0.0,0.22782]
[1777928857200,66.61,80056.58,93.8,-0.00261,0.0,0.22782]
[1777928857735,66.61,80055.49,93.8,-0.00262,0.0,0.22818]
[1777928858408,66.61,80055.54,93.8,-0.00262,0.0,0.22816]
[1777928863130,66.61,80055.72,93.8,-0.00262,0.0,0.2281]
[1777928863642,66.61,80056.23,93.8,-0.00262,0.0,0.22793]
[1777928869684,66.61,80056.46,93.8,-0.00261,0.0,0.22786]
[1777928869963,66.61,80056.46,93.8,-0.00261,0.0,0.22786]
[1777928871287,66.61,80060.04,93.8,-0.0026,0.0,0.22666]
[1777928871902,66.61,80062.88,93.8,-0.00259,0.0,0.22571]
[1777928873239,66.61,80063.91,93.8,-0.00258,0.0,0.22536]
[1777928875791,66.61,80063.45,93.8,-0.00258,0.0,0.22552]
[1777928876325,66.61,80063.34,93.8,-0.00258,0.0,0.22555]
[1777928877058,66.61,80063.34,93.8,-0.00258,0.0,0.22555]
[1777928878115,66.61,80063.34,93.8,-0.00258,0.0,0.22555]
[1777928878511,66.61,80063.34,93.8,-0.00258,0.0,0.22555]
[1777928883139,66.61,80063.73,93.8,-0.00258,0.0,0.22542]
[1777928883666,66.61,80064.04,93.8,-0.00258,0.0,0.22532]
[1777928886369,66.61,80064.61,93.8,-0.00258,0.0,0.22513]
[1777928887686,66.61,80066.51,93.8,-0.00257,0.0,0.2245]
[1777928889603,66.61,80067.57,93.8,-0.00257,0.0,0.22415]
[1777928889630,66.61,80067.57,93.8,-0.00257,0.0,0.22415]
[1777928892317,66.61,80070.87,93.8,-0.00255,0.0,0.22306]
[1777928892854,66.61,80070.87,93.8,-0.00255,0.0,0.22306]
[1777928896810,66.61,80072.04,93.8,-0.00255,0.0,0.22267]
[1777928897402,66.61,80072.04,93.8,-0.00255,0.0,0.22267]
[1777928901414,66.61,80072.84,93.8,-0.00254,0.0,0.22241]
[1777928902059,66.61,80072.84,93.8,-0.00254,0.0,0.22241]
[1777928905553,66.61,80073.01,93.8,-0.00254,0.0,0.22236]
[1777928906262,66.61,80073.01,93.8,-0.00254,0.0,0.22236]
[1777928907474,66.61,80075.51,93.8,-0.00253,0.0,0.22153]
[1777928908249,66.61,80075.51,93.8,-0.00253,0.0,0.22153]
[1777928909293,66.61,80076.86,93.8,-0.00253,0.0,0.22109]
[1777928909439,66.61,80076.86,93.8,-0.00253,0.0,0.22109]
[1777928911095,66.61,80081.0,93.8,-0.00251,0.0,0.21974]
[1777928911122,66.61,80085.64,93.8,-0.00248,0.0,0.21676]
[1777928911575,66.61,80085.64,93.8,-0.00248,0.0,0.21676]
[1777928912296,66.61,80085.64,93.8,-0.00248,0.0,0.21676]
[1777928912639,66.61,80084.88,93.8,-0.00248,0.0,0.21701]
[1777928915717,66.61,80085.1,93.8,-0.00248,0.0,0.21694]
[1777928916373,66.61,80085.39,93.8,-0.00248,0.0,0.21684]
[1777928918700,66.61,80087.07,93.8,-0.00247,0.0,0.2163]
[1777928919404,66.61,80086.41,93.8,-0.00247,0.0,0.21652]
[1777928925112,66.61,80090.04,93.8,-0.00246,0.0,0.21535]
[1777928925637,66.61,80090.04,93.8,-0.00246,0.0,0.21535]
[1777928926325,66.61,80090.04,93.8,-0.00246,0.0,0.21535]
[1777928927440,66.61,80090.08,93.8,-0.00246,0.0,0.21534]
[1777928927883,66.61,80090.08,93.8,-0.00246,0.0,0.21534]
[1777928928222,66.61,80090.08,93.8,-0.00246,0.0,0.21534]
[1777928928805,66.61,80090.13,93.8,-0.00246,0.0,0.21532]
[1777928930085,66.61,80090.84,93.8,-0.00245,0.0,0.2151]
[1777928931329,66.61,80089.16,93.8,-0.00246,0.0,0.21563]
[1777928938377,66.61,80089.02,93.8,-0.00246,0.0,0.21568]
[1777928938969,66.61,80089.02,93.8,-0.00246,0.0,0.21568]
[1777928946259,66.61,80100.23,93.8,-0.00242,0.0,0.21211]
[1777928947147,66.61,80100.23,93.8,-0.00242,0.0,0.21211]
[1777928948371,66.61,80098.61,93.8,-0.00242,0.0,0.21263]
[1777928954315,66.61,80096.42,93.8,-0.00243,0.0,0.21332]
[1777928955428,66.61,80095.05,93.8,-0.00244,0.0,0.21375]
[1777928956255,66.61,80095.05,93.8,-0.00244,0.0,0.21375]
[1777928959361,66.61,80094.8,93.8,-0.00244,0.0,0.21383]
[1777928959852,66.61,80095.35,93.8,-0.00244,0.0,0.21366]
[1777928962953,66.61,80093.42,93.8,-0.00244,0.0,0.21427]
[1777928963471,66.61,80093.42,93.8,-0.00244,0.0,0.21427]
[1777928966666,66.61,80093.3,93.8,-0.00244,0.0,0.21431]
[1777928967368,66.61,80093.3,93.8,-0.00244,0.0,0.21431]
[1777928975461,66.61,80087.82,93.8,-0.00245,0.0,0.2146]
[1777928977786,66.61,80087.82,93.8,-0.00245,0.0,0.2146]
[1777928978369,66.61,80087.82,93.8,-0.00245,0.0,0.2146]
[1777928980691,66.61,80087.93,93.8,-0.00245,0.0,0.21456]
[1777928981351,66.61,80087.93,93.8,-0.00245,0.0,0.21456]
[1777928983748,66.61,80088.73,93.8,-0.00245,0.0,0.21431]
[1777928984311,66.61,80088.73,93.8,-0.00245,0.0,0.21431]
[1777928985701,66.61,80088.66,93.8,-0.00245,0.0,0.21433]
[1777928986292,66.61,80088.66,93.8,-0.00245,0.0,0.21433]
[1777928987376,66.61,80088.7,93.8,-0.00245,0.0,0.21432]
[1777928988069,66.61,80088.58,93.8,-0.00245,0.0,0.21436]
[1777928988534,66.61,80088.54,93.8,-0.00245,0.0,0.21437]
[1777928989395,66.61,80088.54,93.8,-0.00245,0.0,0.21437]
[1777928998366,66.61,80088.86,93.8,-0.00245,0.0,0.21427]
[1777928999057,66.61,80088.86,93.8,-0.00245,0.0,0.21427]
[1777929002280,66.61,80088.77,93.8,-0.00245,0.0,0.2143]
[1777929003000,66.61,80088.77,93.8,-0.00245,0.0,0.2143]
[1777929010584,66.61,80088.68,93.8,-0.00245,0.0,0.21432]
[1777929012598,66.61,80088.68,93.8,-0.00245,0.0,0.21432]
[1777929013626,66.61,80088.32,93.8,-0.00245,0.0,0.21444]
[1777929014274,66.61,80088.32,93.8,-0.00245,0.0,0.21444]
[1777929015606,66.61,80088.29,93.8,-0.00245,0.0,0.21445]
[1777929016389,66.61,80088.29,93.8,-0.00245,0.0,0.21445]
[1777929019775,66.61,80088.26,93.8,-0.00245,0.0,0.21446]
[1777929020508,66.61,80088.26,93.8,-0.00245,0.0,0.21446]
[1777929025812,66.61,80088.23,93.8,-0.00245,0.0,0.21447]
[1777929027700,66.61,80088.23,93.8,-0.00245,0.0,0.21447]
[1777929028385,66.61,80088.23,93.8,-0.00245,0.0,0.21447]
[1777929030424,66.61,80088.23,93.8,-0.00245,0.0,0.21447]
[1777929031159,66.61,80088.23,93.8,-0.00245,0.0,0.21447]
[1777929032379,66.61,80088.23,93.8,-0.00243,0.0,0.21301]
[1777929033058,66.61,80088.23,93.8,-0.00243,0.0,0.21301]
[1777929036946,66.61,80088.36,93.8,-0.00243,0.0,0.21297]
[1777929038250,66.61,80088.48,93.8,-0.00243,0.0,0.21293]
[1777929038283,66.61,80113.02,93.8,-0.00233,0.0,0.20527]
[1777929038993,66.61,80113.02,93.8,-0.00233,0.0,0.20527]
[1777929039548,66.61,80112.81,93.8,-0.00233,0.0,0.20534]
[1777929044709,66.61,80114.61,93.8,-0.00233,0.0,0.20478]
[1777929046345,66.61,80114.04,93.8,-0.00233,0.0,0.20496]
[1777929048649,66.61,80114.12,93.8,-0.00233,0.0,0.20493]
[1777929049327,66.61,80114.12,93.8,-0.00233,0.0,0.20493]
[1777929049969,66.61,80114.12,93.8,-0.00233,0.0,0.20493]
[1777929051266,66.61,80114.12,93.8,-0.00233,0.0,0.20493]
[1777929053223,66.61,80114.12,93.8,-0.00233,0.0,0.20493]
[1777929053670,66.61,80114.12,93.8,-0.00233,0.0,0.20493]
[1777929056390,66.61,80114.21,93.8,-0.00233,0.0,0.20491]
[1777929057042,66.61,80113.84,93.8,-0.00233,0.0,0.20502]
[1777929059817,66.61,80113.69,93.8,-0.00233,0.0,0.20507]
[1777929060520,66.61,80113.72,93.8,-0.00233,0.0,0.20506]
[1777929062702,66.61,80113.74,93.8,-0.00233,0.0,0.20505]
[1777929063402,66.61,80113.74,93.8,-0.00233,0.0,0.20505]
[1777929068382,66.61,80117.4,93.8,-0.00232,0.0,0.20393]
[1777929068974,66.61,80119.15,93.8,-0.00231,0.0,0.2034]
[1777929069503,66.61,80119.19,93.8,-0.00231,0.0,0.20338]
[1777929070153,66.61,80119.19,93.8,-0.00231,0.0,0.20338]
[1777929076263,66.61,80120.58,93.8,-0.0023,0.0,0.20296]
[1777929076313,66.61,80130.84,93.8,-0.00227,0.0,0.19986]
[1777929077016,66.61,80130.84,93.8,-0.00227,0.0,0.19986]
[1777929079471,66.61,80133.08,93.8,-0.00226,0.0,0.19919]
[1777929081375,66.61,80132.51,93.8,-0.00226,0.0,0.19936]
[1777929082366,66.61,80132.51,93.8,-0.00226,0.0,0.19936]
[1777929082520,66.61,80133.33,93.8,-0.00226,0.0,0.19912]
[1777929083224,66.61,80133.33,93.8,-0.00226,0.0,0.19912]
[1777929083852,66.61,80134.96,93.8,-0.00225,0.0,0.19863]
[1777929084395,66.61,80134.96,93.8,-0.00225,0.0,0.19863]
[1777929084958,66.61,80135.35,93.8,-0.00225,0.0,0.19851]
[1777929090024,66.61,80138.23,93.8,-0.00224,0.0,0.19766]
[1777929091381,66.61,80138.23,93.8,-0.00224,0.0,0.19766]
[1777929092077,66.61,80138.2,93.8,-0.00222,0.0,0.1963]
[1777929093312,66.61,80138.74,93.8,-0.00222,0.0,0.19614]
[1777929095809,66.61,80141.09,93.8,-0.00221,0.0,0.19544]
[1777929096365,66.61,80141.09,93.8,-0.00221,0.0,0.19544]
[1777929100142,66.61,80141.35,93.8,-0.00221,0.0,0.19537]
[1777929100678,66.61,80139.62,93.8,-0.00222,0.0,0.19588]
[1777929103116,66.61,80139.65,93.8,-0.00222,0.0,0.19587]
[1777929104303,66.61,80139.74,93.8,-0.00222,0.0,0.19584]
[1777929106383,66.61,80129.35,93.8,-0.00226,0.0,0.19893]
[1777929106970,66.61,80129.35,93.8,-0.00226,0.0,0.19893]
[1777929108142,66.61,80126.95,93.8,-0.00226,0.0,0.19964]
[1777929108237,66.61,80126.95,93.8,-0.00226,0.0,0.19964]
[1777929108870,66.61,80126.22,93.8,-0.00227,0.0,0.19986]
[1777929110892,66.61,80125.48,93.8,-0.00227,0.0,0.20009]
[1777929111668,66.61,80125.12,93.8,-0.00227,0.0,0.20019]
[1777929115406,66.61,80125.34,93.8,-0.00227,0.0,0.20013]
[1777929116249,66.61,80125.33,93.8,-0.00227,0.0,0.20013]
[1777929117960,66.61,80125.37,93.8,-0.00227,0.0,0.20012]
[1777929118481,66.61,80125.37,93.8,-0.00227,0.0,0.20012]
[1777929120065,66.61,80125.72,93.8,-0.00227,0.0,0.20001]
[1777929120625,66.61,80125.72,93.8,-0.00227,0.0,0.20001]
[1777929121343,66.61,80125.72,93.8,-0.00227,0.0,0.20001]
[1777929121805,66.61,80125.68,93.8,-0.00227,0.0,0.20003]
[1777929123155,66.61,80125.68,93.8,-0.00227,0.0,0.20003]
[1777929126441,66.61,80125.68,93.8,-0.00227,0.0,0.20003]
[1777929127508,66.61,80125.68,93.8,-0.00227,0.0,0.20003]
[1777929128287,66.61,80125.68,93.8,-0.00227,0.0,0.20003]
[1777929129471,66.61,80125.68,93.8,-0.00227,0.0,0.20003]
[1777929130316,66.61,80125.68,93.8,-0.00227,0.0,0.20003]
[1777929132518,66.61,80125.68,93.8,-0.00227,0.0,0.20003]
[1777929133377,66.61,80125.65,93.8,-0.00227,0.0,0.20003]
[1777929139404,66.61,80126.17,93.8,-0.00227,0.0,0.19988]
[1777929140016,66.61,80126.21,93.8,-0.00227,0.0,0.19987]
[1777929143547,66.61,80126.21,93.8,-0.00227,0.0,0.19987]
[1777929144249,66.61,80126.21,93.8,-0.00227,0.0,0.19987]
[1777929144828,66.61,80126.21,93.8,-0.00227,0.0,0.19987]
[1777929145594,66.61,80126.37,93.8,-0.00227,0.0,0.19982]
[1777929146170,66.61,80126.37,93.8,-0.00227,0.0,0.19982]
[1777929147377,66.61,80126.34,93.8,-0.00227,0.0,0.19983]
[1777929148464,66.61,80126.49,93.8,-0.00227,0.0,0.19978]
[1777929149838,66.61,80126.49,93.8,-0.00227,0.0,0.19978]
[1777929150410,66.61,80126.49,93.8,-0.00227,0.0,0.19978]
[1777929151128,66.61,80126.49,93.8,-0.00227,0.0,0.19978]
[1777929152528,66.61,80126.49,93.8,-0.00225,0.0,0.1984]
[1777929153237,66.61,80126.42,93.8,-0.00225,0.0,0.19842]
[1777929159758,66.61,80126.19,93.8,-0.00225,0.0,0.19849]
[1777929162176,66.61,80126.2,93.8,-0.00225,0.0,0.19849]
[1777929163344,66.61,80126.14,93.8,-0.00225,0.0,0.1985]
[1777929168425,66.61,80126.03,93.8,-0.00225,0.0,0.19854]
[1777929169662,66.61,80126.03,93.8,-0.00225,0.0,0.19854]
[1777929171046,66.61,80126.03,93.8,-0.00225,0.0,0.19854]
[1777929172251,66.61,80126.17,93.8,-0.00225,0.0,0.19849]
[1777929173406,66.61,80125.3,93.8,-0.00226,0.0,0.19875]
[1777929174105,66.61,80125.41,93.8,-0.00225,0.0,0.19872]
[1777929174723,66.61,80125.41,93.8,-0.00225,0.0,0.19872]
[1777929176954,66.61,80125.04,93.8,-0.00226,0.0,0.19883]
[1777929179376,66.61,80124.99,93.8,-0.00226,0.0,0.19885]
[1777929179983,66.61,80124.84,93.8,-0.00226,0.0,0.19889]
[1777929185941,66.61,80124.0,93.8,-0.00226,0.0,0.19914]
[1777929187299,66.61,80124.0,93.8,-0.00226,0.0,0.19914]
[1777929188052,66.61,80124.05,93.8,-0.00226,0.0,0.19913]
[1777929190583,66.61,80123.24,93.8,-0.00226,0.0,0.19937]
[1777929191186,66.61,80123.66,93.8,-0.00226,0.0,0.19925]
[1777929191554,66.61,80123.66,93.8,-0.00226,0.0,0.19925]
[1777929191742,66.61,80123.53,93.8,-0.00226,0.0,0.19928]
[1777929197018,66.61,80115.26,93.8,-0.00229,0.0,0.20178]
[1777929199108,66.61,80114.8,93.8,-0.0023,0.0,0.20192]
[1777929199633,66.61,80114.8,93.8,-0.0023,0.0,0.20192]
[1777929201502,66.61,80114.8,93.8,-0.0023,0.0,0.20192]
[1777929202142,66.61,80114.37,93.8,-0.0023,0.0,0.20205]
[1777929205289,66.61,80114.89,93.8,-0.00229,0.0,0.20189]
[1777929207242,66.61,80114.29,93.8,-0.0023,0.0,0.20207]
[1777929207772,66.61,80113.31,93.8,-0.0023,0.0,0.20237]
[1777929208122,66.61,80113.31,93.8,-0.0023,0.0,0.20237]
[1777929208464,66.61,80113.31,93.8,-0.0023,0.0,0.20237]
[1777929209154,66.61,80113.46,93.8,-0.0023,0.0,0.20232]
[1777929209676,66.61,80112.49,93.8,-0.0023,0.0,0.20262]
[1777929210483,66.61,80112.49,93.8,-0.0023,0.0,0.20262]
[1777929217231,66.61,80106.75,93.8,-0.00231,0.0,0.20296]
[1777929217535,66.61,80092.46,93.8,-0.00237,0.0,0.20736]
[1777929217800,66.61,80092.46,93.8,-0.00237,0.0,0.20736]
[1777929219271,66.61,80089.73,93.8,-0.00238,0.0,0.2082]
[1777929219943,66.61,80089.23,93.8,-0.00238,0.0,0.20836]
[1777929221104,66.61,80086.94,93.8,-0.00239,0.0,0.20908]
[1777929222330,66.61,80087.02,93.8,-0.00239,0.0,0.20905]
[1777929224150,66.61,80088.67,93.8,-0.00238,0.0,0.20854]
[1777929224852,66.61,80088.67,93.8,-0.00238,0.0,0.20854]
[1777929228298,66.61,80091.02,93.8,-0.00237,0.0,0.2078]
[1777929228376,66.61,80091.02,93.8,-0.00237,0.0,0.2078]
[1777929230614,66.61,80093.03,93.8,-0.00236,0.0,0.20718]
[1777929231277,66.61,80093.68,93.8,-0.00236,0.0,0.20698]
[1777929233068,66.61,80093.32,93.8,-0.00236,0.0,0.20709]
[1777929233458,66.61,80093.32,93.8,-0.00236,0.0,0.20709]
[1777929247380,66.61,80092.36,93.8,-0.00237,0.0,0.20739]
[1777929250701,66.61,80092.61,93.8,-0.00237,0.0,0.20731]
[1777929251383,66.61,80092.61,93.8,-0.00237,0.0,0.20731]
[1777929255337,66.61,80092.57,93.8,-0.00237,0.0,0.20732]
[1777929256159,66.61,80092.57,93.8,-0.00237,0.0,0.20732]
[1777929258572,66.61,80091.81,93.8,-0.00237,0.0,0.20756]
[1777929259365,66.61,80092.48,93.8,-0.00237,0.0,0.20735]
[1777929260263,66.61,80092.55,93.8,-0.00237,0.0,0.20733]
[1777929260307,66.61,80092.55,93.8,-0.00237,0.0,0.20733]
[1777929260420,66.61,80092.55,93.8,-0.00237,0.0,0.20733]
[1777929261292,66.61,80099.84,93.8,-0.00234,0.0,0.20507]
[1777929264039,66.61,80105.09,93.8,-0.00232,0.0,0.20347]
[1777929265267,66.61,80106.05,93.8,-0.00231,0.0,0.20317]
[1777929266265,66.61,80107.28,93.8,-0.00231,0.0,0.2028]
[1777929266724,66.61,80107.48,93.8,-0.00231,0.0,0.20274]
[1777929269936,66.61,80108.05,93.8,-0.00231,0.0,0.20256]
[1777929270634,66.61,80108.05,93.8,-0.00231,0.0,0.20256]
[1777929273117,66.61,80107.98,93.8,-0.00229,0.0,0.20118]
[1777929273563,66.61,80107.98,93.8,-0.00229,0.0,0.20118]
[1777929280611,66.61,80108.01,93.8,-0.00229,0.0,0.20117]
[1777929281173,66.61,80108.01,93.8,-0.00229,0.0,0.20117]
[1777929281625,66.61,80108.01,93.8,-0.00229,0.0,0.20117]
[1777929286486,66.61,80107.74,93.8,-0.00229,0.0,0.20126]
[1777929287182,66.61,80107.29,93.8,-0.00229,0.0,0.20139]
[1777929290004,66.61,80107.29,93.8,-0.00229,0.0,0.20139]
[1777929290615,66.61,80107.29,93.8,-0.00229,0.0,0.20139]
[1777929293237,66.61,80108.84,93.8,-0.00229,0.0,0.20092]
[1777929293643,66.61,80108.84,93.8,-0.00229,0.0,0.20092]
[1777929299311,66.61,80107.77,93.8,-0.00229,0.0,0.20125]
[1777929300645,66.61,80107.77,93.8,-0.00229,0.0,0.20125]
[1777929305804,66.61,80108.65,93.8,-0.00229,0.0,0.20098]
[1777929306404,66.61,80108.65,93.8,-0.00229,0.0,0.20098]
[1777929307047,66.61,80108.65,93.8,-0.00229,0.0,0.20098]
[1777929307573,66.61,80108.65,93.8,-0.00229,0.0,0.20098]
[1777929310263,66.61,80108.65,93.8,-0.00229,0.0,0.20098]
[1777929310948,66.61,80111.14,93.8,-0.00228,0.0,0.20023]
[1777929316133,66.61,80120.12,93.8,-0.00224,0.0,0.19754]
[1777929316841,66.61,80120.12,93.8,-0.00224,0.0,0.19754]
[1777929322079,66.61,80120.21,93.8,-0.00224,0.0,0.19751]
[1777929322426,66.61,80120.21,93.8,-0.00224,0.0,0.19751]
[1777929330962,66.61,80119.58,93.8,-0.00225,0.0,0.1977]
[1777929335997,66.61,80117.18,93.8,-0.00224,0.0,0.19703]
[1777929338327,66.61,80117.18,93.8,-0.00224,0.0,0.19703]
[1777929338721,66.61,80117.18,93.8,-0.00224,0.0,0.19703]
[1777929340600,66.61,80116.93,93.8,-0.00224,0.0,0.19711]
[1777929341342,66.61,80116.93,93.8,-0.00224,0.0,0.19711]
[1777929347400,66.61,80117.11,93.8,-0.00224,0.0,0.19705]
[1777929348007,66.61,80117.11,93.8,-0.00224,0.0,0.19705]
[1777929353116,66.61,80117.15,93.8,-0.00224,0.0,0.19704]
[1777929353901,66.61,80117.15,93.8,-0.00224,0.0,0.19704]
[1777929355322,66.61,80117.15,93.8,-0.00224,0.0,0.19704]
[1777929361173,66.61,80117.13,93.8,-0.00224,0.0,0.19705]
[1777929363182,66.61,80117.16,93.8,-0.00224,0.0,0.19704]
[1777929365912,66.61,80117.16,93.8,-0.00224,0.0,0.19704]
[1777929368234,66.61,80117.24,93.8,-0.00224,0.0,0.19702]
[1777929368941,66.61,80117.09,93.8,-0.00224,0.0,0.19706]
[1777929374593,66.61,80117.2,93.8,-0.00224,0.0,0.19703]
[1777929375400,66.61,80117.2,93.8,-0.00224,0.0,0.19703]
[1777929376273,66.61,80117.19,93.8,-0.00224,0.0,0.19703]
[1777929376806,66.61,80117.19,93.8,-0.00224,0.0,0.19703]
[1777929377458,66.61,80117.19,93.8,-0.00224,0.0,0.19703]
[1777929378671,66.61,80117.19,93.8,-0.00224,0.0,0.19703]
[1777929379247,66.61,80117.19,93.8,-0.00224,0.0,0.19703]
[1777929383257,66.61,80116.52,93.8,-0.00224,0.0,0.19723]
[1777929384450,66.61,80116.64,93.8,-0.00224,0.0,0.19719]
[1777929391567,66.61,80117.08,93.8,-0.00224,0.0,0.19706]
[1777929393075,66.61,80117.29,93.8,-0.00222,0.0,0.19563]
[1777929398058,66.61,80118.8,93.8,-0.00222,0.0,0.19518]
[1777929398669,66.61,80118.8,93.8,-0.00222,0.0,0.19518]
[1777929400851,66.61,80120.45,93.8,-0.00221,0.0,0.19469]
[1777929401420,66.61,80120.45,93.8,-0.00221,0.0,0.19469]
[1777929404591,66.61,80120.26,93.8,-0.00221,0.0,0.19475]
[1777929405894,66.61,80120.31,93.8,-0.00221,0.0,0.19473]
[1777929409366,66.61,80119.93,93.8,-0.00221,0.0,0.19485]
[1777929410049,66.61,80120.15,93.8,-0.00221,0.0,0.19478]
[1777929410803,66.61,80120.15,93.8,-0.00221,0.0,0.19478]
[1777929411381,66.61,80120.15,93.8,-0.00221,0.0,0.19478]
[1777929414608,66.61,80108.82,93.8,-0.00226,0.0,0.19814]
[1777929414895,66.61,80108.82,93.8,-0.00226,0.0,0.19814]
[1777929415459,66.61,80108.82,93.8,-0.00226,0.0,0.19814]
[1777929420650,66.61,80106.0,93.8,-0.00227,0.0,0.19899]
[1777929421387,66.61,80106.0,93.8,-0.00227,0.0,0.19899]
[1777929421408,66.61,80106.0,93.8,-0.00227,0.0,0.19899]
[1777929422237,66.61,80105.45,93.8,-0.00227,0.0,0.19915]
[1777929422593,66.61,80105.45,93.8,-0.00227,0.0,0.19915]
[1777929422772,66.61,80105.45,93.8,-0.00227,0.0,0.19915]
[1777929423352,66.61,80103.51,93.8,-0.00228,0.0,0.19974]
[1777929428706,66.61,80091.61,93.8,-0.00232,0.0,0.20335]
[1777929433704,66.61,80086.92,93.8,-0.00234,0.0,0.20479]
[1777929434364,66.61,80084.0,93.8,-0.00235,0.0,0.20569]
[1777929442804,66.61,80084.24,93.8,-0.00235,0.0,0.20562]
[1777929443019,66.61,80084.24,93.8,-0.00235,0.0,0.20562]
[1777929443747,66.61,80084.24,93.8,-0.00235,0.0,0.20562]
[1777929450518,66.61,80084.75,93.8,-0.00235,0.0,0.20546]
[1777929451228,66.61,80084.6,93.8,-0.00235,0.0,0.2055]
[1777929456013,66.61,80084.09,93.8,-0.00234,0.0,0.20424]
[1777929456578,66.61,80084.09,93.8,-0.00234,0.0,0.20424]
[1777929462233,66.61,80083.27,93.8,-0.00234,0.0,0.20449]
[1777929462639,66.61,80083.27,93.8,-0.00234,0.0,0.20449]
[1777929464832,66.61,80083.04,93.8,-0.00234,0.0,0.20456]
[1777929465558,66.61,80083.07,93.8,-0.00234,0.0,0.20455]
[1777929469220,66.61,80078.66,93.8,-0.00236,0.0,0.20591]
[1777929470478,66.61,80078.45,93.8,-0.00236,0.0,0.20598]
[1777929480308,66.61,80078.5,93.8,-0.00236,0.0,0.20596]
[1777929481026,66.61,80078.39,93.8,-0.00236,0.0,0.206]
[1777929481520,66.61,80078.39,93.8,-0.00236,0.0,0.206]
[1777929482261,66.61,80078.5,93.8,-0.00236,0.0,0.20596]
[1777929483458,66.61,80078.5,93.8,-0.00236,0.0,0.20596]
[1777929484018,66.61,80073.16,93.8,-0.00238,0.0,0.20762]
[1777929486842,66.61,80067.56,93.8,-0.0024,0.0,0.20937]
[1777929487036,66.61,80066.9,93.8,-0.0024,0.0,0.20958]
[1777929489967,66.61,80066.6,93.8,-0.0024,0.0,0.20968]
[1777929490548,66.61,80066.6,93.8,-0.0024,0.0,0.20968]
[1777929491909,66.61,80066.6,93.8,-0.0024,0.0,0.20968]
[1777929492412,66.61,80066.56,93.8,-0.0024,0.0,0.20969]
[1777929494280,66.61,80070.66,93.8,-0.00239,0.0,0.2084]
[1777929495758,66.61,80072.25,93.8,-0.00238,0.0,0.2079]
[1777929499536,66.61,80077.63,93.8,-0.00236,0.0,0.20623]
[1777929500242,66.61,80078.54,93.8,-0.00236,0.0,0.20595]
[1777929501497,66.61,80078.07,93.8,-0.00236,0.0,0.20609]
[1777929502246,66.61,80078.29,93.8,-0.00236,0.0,0.20603]
[1777929502881,66.61,80078.29,93.8,-0.00236,0.0,0.20603]
[1777929503839,66.61,80078.69,93.8,-0.00236,0.0,0.2059]
[1777929504443,66.61,80078.69,93.8,-0.00236,0.0,0.2059]
[1777929505265,66.61,80079.24,93.8,-0.00235,0.0,0.20573]
[1777929506011,66.61,80078.96,93.8,-0.00236,0.0,0.20582]
[1777929506469,66.61,80078.96,93.8,-0.00236,0.0,0.20582]
[1777929508302,66.61,80079.09,93.8,-0.00236,0.0,0.20578]
[1777929508761,66.61,80079.09,93.8,-0.00236,0.0,0.20578]
[1777929512516,66.61,80078.32,93.8,-0.00236,0.0,0.20602]
[1777929513109,66.61,80078.32,93.8,-0.00234,0.0,0.20459]
[1777929515723,66.61,80078.87,93.8,-0.00234,0.0,0.20442]
[1777929516420,66.61,80078.58,93.8,-0.00234,0.0,0.20451]
[1777929517768,66.61,80078.58,93.8,-0.00234,0.0,0.20451]
[1777929518359,66.61,80078.58,93.8,-0.00234,0.0,0.20451]
[1777929519467,66.61,80078.58,93.8,-0.00234,0.0,0.20451]
[1777929520100,66.61,80078.51,93.8,-0.00234,0.0,0.20453]
[1777929525086,66.61,80078.24,93.8,-0.00234,0.0,0.20461]
[1777929525832,66.61,80078.24,93.8,-0.00234,0.0,0.20461]
[1777929527742,66.61,80078.18,93.8,-0.00234,0.0,0.20463]
[1777929528409,66.61,80078.18,93.8,-0.00234,0.0,0.20463]
[1777929533470,66.61,80078.42,93.8,-0.00234,0.0,0.20456]
[1777929538505,66.61,80077.71,93.8,-0.00234,0.0,0.20478]
[1777929539303,66.61,80077.71,93.8,-0.00234,0.0,0.20478]
[1777929540081,66.61,80078.35,93.8,-0.00234,0.0,0.20458]
[1777929545554,66.61,80078.71,93.8,-0.00234,0.0,0.20447]
[1777929546682,66.61,80078.71,93.8,-0.00234,0.0,0.20447]
[1777929547405,66.61,80078.71,93.8,-0.00234,0.0,0.20447]
[1777929548440,66.61,80078.78,93.8,-0.00234,0.0,0.20445]
[1777929549126,66.61,80078.77,93.8,-0.00234,0.0,0.20445]
[1777929551470,66.61,80078.42,93.8,-0.00234,0.0,0.20456]
[1777929552112,66.61,80078.42,93.8,-0.00234,0.0,0.20456]
[1777929556262,66.61,80078.41,93.8,-0.00234,0.0,0.20456]
[1777929557479,66.61,80078.41,93.8,-0.00234,0.0,0.20456]
[1777929558700,66.61,80078.28,93.8,-0.00234,0.0,0.2046]
[1777929560086,66.61,80079.46,93.8,-0.00234,0.0,0.20424]
[1777929565694,66.61,80079.71,93.8,-0.00234,0.0,0.20416]
[1777929566240,66.61,80079.71,93.8,-0.00234,0.0,0.20416]
[1777929566890,66.61,80079.71,93.8,-0.00234,0.0,0.20416]
[1777929568217,66.61,80079.71,93.8,-0.00234,0.0,0.20416]
[1777929568639,66.61,80079.71,93.8,-0.00234,0.0,0.20416]
[1777929577778,66.61,80079.83,93.8,-0.00232,0.0,0.2027]
[1777929581226,66.61,80080.64,93.8,-0.00232,0.0,0.20246]
[1777929581709,66.61,80080.64,93.8,-0.00232,0.0,0.20246]
[1777929582972,66.61,80080.58,93.8,-0.00232,0.0,0.20248]
[1777929583583,66.61,80080.61,93.8,-0.00232,0.0,0.20247]
[1777929584315,66.61,80080.61,93.8,-0.00232,0.0,0.20247]
[1777929584867,66.61,80080.61,93.8,-0.00232,0.0,0.20247]
[1777929593890,66.61,80089.26,93.8,-0.00228,0.0,0.19984]
[1777929595216,66.61,80089.29,93.8,-0.00228,0.0,0.19983]
[1777929597183,66.61,80090.41,93.8,-0.00228,0.0,0.19949]
[1777929603960,66.61,80094.54,93.8,-0.00226,0.0,0.19825]
[1777929607610,66.61,80095.73,93.8,-0.00226,0.0,0.19789]
[1777929608356,66.61,80096.5,93.8,-0.00226,0.0,0.19766]
[1777929611730,66.61,80095.01,93.8,-0.00226,0.0,0.19811]
[1777929615563,66.61,80095.4,93.8,-0.00226,0.0,0.19799]
[1777929616311,66.61,80095.4,93.8,-0.00226,0.0,0.19799]
[1777929618163,66.61,80096.23,93.8,-0.00226,0.0,0.19774]
[1777929618182,66.61,80097.02,93.8,-0.00225,0.0,0.19751]
[1777929619488,66.61,80097.02,93.8,-0.00225,0.0,0.19751]
[1777929619505,66.61,80098.33,93.8,-0.00225,0.0,0.19712]
[1777929623088,66.61,80098.78,93.8,-0.00225,0.0,0.19698]
[1777929623548,66.61,80098.78,93.8,-0.00225,0.0,0.19698]
[1777929629436,66.61,80099.11,93.8,-0.00225,0.0,0.19688]
[1777929629447,66.61,80099.11,93.8,-0.00225,0.0,0.19688]
[1777929630678,66.61,80099.11,93.8,-0.00225,0.0,0.19688]
[1777929630722,66.61,80099.07,93.8,-0.00225,0.0,0.1969]
[1777929637191,66.61,80098.88,93.8,-0.00223,0.0,0.19557]
[1777929641797,66.61,80099.01,93.8,-0.00223,0.0,0.19553]
[1777929641898,66.61,80099.01,93.8,-0.00223,0.0,0.19553]
[1777929642339,66.61,80099.01,93.8,-0.00223,0.0,0.19553]
[1777929644018,66.61,80099.01,93.8,-0.00223,0.0,0.19553]
[1777929643232,66.61,80099.36,93.8,-0.00223,0.0,0.19543]
[1777929644457,66.61,80099.36,93.8,-0.00223,0.0,0.19543]
[1777929646385,66.61,80099.35,93.8,-0.00223,0.0,0.19543]
[1777929647049,66.61,80099.35,93.8,-0.00223,0.0,0.19543]
[1777929648834,66.61,80099.35,93.8,-0.00223,0.0,0.19543]
[1777929648925,66.61,80099.35,93.8,-0.00223,0.0,0.19543]
[1777929649338,66.61,80099.35,93.8,-0.00223,0.0,0.19543]
[1777929649353,66.61,80099.38,93.8,-0.00223,0.0,0.19542]
[1777929654279,66.61,80099.33,93.8,-0.00223,0.0,0.19544]
[1777929654868,66.61,80099.33,93.8,-0.00223,0.0,0.19544]
[1777929656246,66.61,80099.22,93.8,-0.00223,0.0,0.19547]
[1777929656841,66.61,80099.22,93.8,-0.00223,0.0,0.19547]
[1777929658010,66.61,80099.23,93.8,-0.00223,0.0,0.19547]
[1777929658047,66.61,80099.19,93.8,-0.00223,0.0,0.19548]
[1777929658482,66.61,80099.19,93.8,-0.00223,0.0,0.19548]
[1777929658563,66.61,80098.54,93.8,-0.00223,0.0,0.19567]
[1777929660339,66.61,80098.54,93.8,-0.00223,0.0,0.19567]
[1777929660950,66.61,80098.54,93.8,-0.00223,0.0,0.19567]
[1777929669415,66.61,80099.1,93.8,-0.00223,0.0,0.1955]
[1777929673584,66.61,80098.89,93.8,-0.00223,0.0,0.19557]
[1777929673589,66.61,80098.75,93.8,-0.00223,0.0,0.19561]
[1777929674262,66.61,80098.75,93.8,-0.00223,0.0,0.19561]
[1777929674450,66.61,80098.79,93.8,-0.00223,0.0,0.1956]
[1777929679793,66.61,80098.26,93.8,-0.00223,0.0,0.19575]
[1777929679893,66.61,80098.46,93.8,-0.00223,0.0,0.19569]
[1777929680454,66.61,80098.46,93.8,-0.00223,0.0,0.19569]
[1777929680492,66.61,80098.36,93.8,-0.00223,0.0,0.19572]
[1777929685527,66.61,80099.25,93.8,-0.00223,0.0,0.19546]
[1777929687504,66.61,80099.25,93.8,-0.00223,0.0,0.19546]
[1777929687581,66.61,80099.25,93.8,-0.00223,0.0,0.19546]
[1777929688208,66.61,80099.25,93.8,-0.00223,0.0,0.19546]
[1777929688646,66.61,80099.25,93.8,-0.00223,0.0,0.19546]
[1777929689404,66.61,80099.26,93.8,-0.00223,0.0,0.19546]
[1777929689504,66.61,80099.26,93.8,-0.00223,0.0,0.19546]
[1777929694590,66.61,80099.12,93.8,-0.00222,0.0,0.19412]
[1777929699626,66.61,80099.41,93.8,-0.00221,0.0,0.19404]
[1777929701409,66.61,80099.41,93.8,-0.00221,0.0,0.19404]
[1777929701452,66.61,80099.41,93.8,-0.00221,0.0,0.19404]
[1777929703146,66.61,80099.41,93.8,-0.00221,0.0,0.19404]
[1777929703653,66.61,80099.84,93.8,-0.00221,0.0,0.19391]
[1777929704295,66.61,80099.84,93.8,-0.00221,0.0,0.19391]
[1777929705036,66.61,80099.84,93.8,-0.00221,0.0,0.19391]
[1777929706898,66.61,80099.88,93.8,-0.00221,0.0,0.1939]
[1777929706957,66.61,80099.84,93.8,-0.00221,0.0,0.19391]
[1777929707472,66.61,80099.84,93.8,-0.00221,0.0,0.19391]
[1777929708689,66.61,80099.88,93.8,-0.00221,0.0,0.1939]
[1777929710609,66.61,80099.92,93.8,-0.00221,0.0,0.19389]
[1777929710671,66.61,80099.92,93.8,-0.00221,0.0,0.19389]
[1777929711279,66.61,80099.92,93.8,-0.00221,0.0,0.19389]
[1777929711710,66.61,80100.02,93.8,-0.00221,0.0,0.19386]
[1777929713566,66.61,80100.08,93.8,-0.00221,0.0,0.19384]
[1777929713666,66.61,80100.08,93.8,-0.00221,0.0,0.19384]
[1777929714435,66.61,80100.08,93.8,-0.00221,0.0,0.19384]
[1777929714731,66.61,80100.31,93.8,-0.00221,0.0,0.19377]
[1777929718406,66.61,80100.25,93.8,-0.00221,0.0,0.19379]
[1777929719057,66.61,80100.25,93.8,-0.00221,0.0,0.19379]
[1777929720038,66.61,80100.44,93.8,-0.00221,0.0,0.19373]
[1777929720092,66.61,80100.44,93.8,-0.00221,0.0,0.19373]
[1777929720069,66.61,80100.45,93.8,-0.00221,0.0,0.19373]
[1777929720227,66.61,80100.45,93.8,-0.00221,0.0,0.19373]
[1777929720773,66.61,80111.47,93.8,-0.00217,0.0,0.19051]
[1777929721255,66.61,80111.47,93.8,-0.00217,0.0,0.19051]
[1777929721780,66.61,80114.44,93.8,-0.00216,0.0,0.18965]
[1777929726381,66.61,80116.02,93.8,-0.00215,0.0,0.1892]
[1777929726914,66.61,80116.02,93.8,-0.00215,0.0,0.1892]
[1777929729537,66.61,80116.02,93.8,-0.00215,0.0,0.1892]
[1777929729628,66.61,80116.02,93.8,-0.00215,0.0,0.1892]
[1777929731493,66.61,80116.02,93.8,-0.00215,0.0,0.1892]
[1777929731510,66.61,80116.02,93.8,-0.00215,0.0,0.1892]
[1777929733963,66.61,80115.7,93.8,-0.00215,0.0,0.18929]
[1777929734060,66.61,80115.67,93.8,-0.00215,0.0,0.1893]
[1777929734513,66.61,80115.67,93.8,-0.00215,0.0,0.1893]
[1777929734872,66.61,80116.29,93.8,-0.00215,0.0,0.18912]
[1777929737892,66.61,80123.93,93.8,-0.00212,0.0,0.18693]
[1777929739220,66.61,80124.55,93.8,-0.00212,0.0,0.18675]
[1777929739742,66.61,80124.55,93.8,-0.00212,0.0,0.18675]
[1777929747318,66.61,80124.5,93.8,-0.00212,0.0,0.18677]
[1777929747962,66.61,80124.22,93.8,-0.00212,0.0,0.18685]
[1777929748415,66.61,80124.22,93.8,-0.00212,0.0,0.18685]
[1777929748969,66.61,80123.07,93.8,-0.00213,0.0,0.18718]
[1777929749565,66.61,80123.07,93.8,-0.00213,0.0,0.18718]
[1777929749976,66.61,80123.87,93.8,-0.00212,0.0,0.18695]
[1777929750381,66.61,80123.87,93.8,-0.00212,0.0,0.18695]
[1777929753237,66.61,80123.87,93.8,-0.00212,0.0,0.18695]
[1777929753919,66.61,80123.87,93.8,-0.00212,0.0,0.18695]
[1777929754004,66.61,80123.77,93.8,-0.00211,0.0,0.18564]
[1777929757697,66.61,80123.24,93.8,-0.00211,0.0,0.18579]
[1777929758032,66.61,80124.17,93.8,-0.00211,0.0,0.18553]
[1777929758301,66.61,80124.17,93.8,-0.00211,0.0,0.18553]
[1777929759039,66.61,80123.67,93.8,-0.00211,0.0,0.18567]
[1777929762249,66.61,80123.73,93.8,-0.00211,0.0,0.18566]
[1777929763000,66.61,80123.73,93.8,-0.00211,0.0,0.18566]
[1777929769674,66.61,80125.15,93.8,-0.0021,0.0,0.18525]
[1777929770116,66.61,80125.18,93.8,-0.0021,0.0,0.18524]
[1777929770284,66.61,80125.18,93.8,-0.0021,0.0,0.18524]
[1777929771004,66.61,80125.18,93.8,-0.0021,0.0,0.18524]
[1777929771504,66.61,80125.18,93.8,-0.0021,0.0,0.18524]
[1777929772129,66.61,80125.28,93.8,-0.0021,0.0,0.18522]
[1777929777002,66.61,80125.48,93.8,-0.0021,0.0,0.18516]
[1777929777063,66.61,80125.48,93.8,-0.0021,0.0,0.18516]
[1777929777170,66.61,80134.26,93.8,-0.00207,0.0,0.18269]
[1777929777628,66.61,80134.26,93.8,-0.00207,0.0,0.18269]
[1777929777991,66.61,80134.26,93.8,-0.00207,0.0,0.18269]
[1777929778175,66.61,80142.24,93.8,-0.00204,0.0,0.18047]
[1777929779893,66.61,80143.36,93.8,-0.00204,0.0,0.18016]
[1777929780192,66.61,80143.76,93.8,-0.00204,0.0,0.18005]
[1777929780497,66.61,80143.76,93.8,-0.00204,0.0,0.18005]
[1777929781159,66.61,80143.76,93.8,-0.00204,0.0,0.18005]
[1777929781684,66.61,80144.18,93.8,-0.00204,0.0,0.17994]
[1777929782203,66.61,80144.03,93.8,-0.00204,0.0,0.17998]
[1777929787238,66.61,80146.3,93.8,-0.00203,0.0,0.17935]
[1777929792273,66.61,80145.42,93.8,-0.00203,0.0,0.17959]
[1777929793259,66.61,80145.42,93.8,-0.00203,0.0,0.17959]
[1777929793667,66.61,80145.42,93.8,-0.00203,0.0,0.17959]
[1777929795320,66.61,80142.52,93.8,-0.00204,0.0,0.18039]
[1777929796049,66.61,80142.52,93.8,-0.00204,0.0,0.18039]
[1777929798541,66.61,80143.45,93.8,-0.00204,0.0,0.18014]
[1777929798631,66.61,80143.66,93.8,-0.00204,0.0,0.18008]
[1777929799230,66.61,80143.66,93.8,-0.00204,0.0,0.18008]
[1777929799324,66.61,80143.78,93.8,-0.00204,0.0,0.18005]
[1777929800422,66.61,80143.78,93.8,-0.00204,0.0,0.18005]
[1777929800464,66.61,80145.98,93.8,-0.00203,0.0,0.17944]
[1777929801581,66.61,80145.98,93.8,-0.00203,0.0,0.17944]
[1777929801681,66.61,80146.31,93.8,-0.00203,0.0,0.17935]
[1777929804134,66.61,80146.77,93.8,-0.00203,0.0,0.17922]
[1777929804788,66.61,80147.51,93.8,-0.00203,0.0,0.17902]
[1777929805407,66.61,80148.32,93.8,-0.00202,0.0,0.1788]
[1777929805435,66.61,80148.32,93.8,-0.00202,0.0,0.1788]
[1777929806232,66.61,80148.32,93.8,-0.00202,0.0,0.1788]
[1777929806838,66.61,80149.64,93.8,-0.00202,0.0,0.17844]
[1777929808023,66.61,80152.52,93.8,-0.00201,0.0,0.17765]
[1777929808131,66.61,80152.52,93.8,-0.00201,0.0,0.17765]
[1777929808228,66.61,80161.06,93.8,-0.00198,0.0,0.17533]
[1777929808358,66.61,80161.06,93.8,-0.00198,0.0,0.17533]
[1777929809170,66.61,80161.06,93.8,-0.00198,0.0,0.17533]
[1777929808487,66.61,80170.13,93.8,-0.00195,0.0,0.1729]
[1777929809279,66.61,80170.13,93.8,-0.00195,0.0,0.1729]
[1777929809398,66.61,80184.48,93.8,-0.0019,0.0,0.16912]
[1777929810591,66.61,80184.48,93.8,-0.0019,0.0,0.16912]
[1777929810620,66.61,80191.67,93.8,-0.00188,0.0,0.16725]
[1777929811355,66.61,80191.67,93.8,-0.00188,0.0,0.16725]
[1777929811918,66.61,80191.67,93.8,-0.00188,0.0,0.16725]
[1777929812023,66.61,80191.67,93.8,-0.00188,0.0,0.16725]
[1777929812059,66.61,80191.67,93.8,-0.00188,0.0,0.16725]
[1777929812080,66.61,80197.6,93.8,-0.00185,0.0,0.16451]
[1777929813052,66.61,80197.6,93.8,-0.00185,0.0,0.16451]
[1777929813128,66.61,80208.86,93.8,-0.00181,0.0,0.16166]
[1777929813397,66.61,80208.86,93.8,-0.00181,0.0,0.16166]
[1777929813453,66.61,80208.86,93.8,-0.00181,0.0,0.16166]
[1777929816133,66.61,80206.88,93.8,-0.00182,0.0,0.16216]
[1777929816219,66.61,80210.58,93.8,-0.00181,0.0,0.16123]
[1777929817481,66.61,80211.09,93.8,-0.0018,0.0,0.1611]
[1777929817569,66.61,80209.81,93.8,-0.00181,0.0,0.16142]
[1777929823499,66.61,80207.46,93.8,-0.00182,0.0,0.16201]
[1777929824375,66.61,80207.46,93.8,-0.00182,0.0,0.16201]
[1777929825021,66.61,80207.46,93.8,-0.00182,0.0,0.16201]
[1777929826361,66.61,80210.47,93.8,-0.00181,0.0,0.16126]
[1777929826520,66.61,80211.85,93.8,-0.0018,0.0,0.16091]
[1777929828243,66.61,80211.85,93.8,-0.0018,0.0,0.16091]
[1777929828533,66.61,80212.61,93.8,-0.0018,0.0,0.16072]
[1777929829644,66.61,80212.61,93.8,-0.0018,0.0,0.16072]
[1777929829745,66.61,80216.2,93.8,-0.00179,0.0,0.15983]
[1777929831076,66.61,80216.2,93.8,-0.00179,0.0,0.15983]
[1777929831140,66.61,80218.06,93.8,-0.00178,0.0,0.15937]
[1777929834575,66.61,80235.37,93.8,-0.00173,0.0,0.15513]
[1777929836458,66.61,80242.22,93.8,-0.00171,0.0,0.15348]
[1777929836834,66.61,80242.22,93.8,-0.00171,0.0,0.15348]
[1777929842236,66.61,80238.72,93.8,-0.00172,0.0,0.15432]
[1777929842265,66.61,80235.93,93.8,-0.00173,0.0,0.15499]
[1777929843336,66.61,80229.96,93.8,-0.00175,0.0,0.15644]
[1777929843638,66.61,80228.9,93.8,-0.00175,0.0,0.1567]
[1777929845878,66.61,80229.3,93.8,-0.00175,0.0,0.1566]
[1777929845978,66.61,80230.43,93.8,-0.00175,0.0,0.15633]
[1777929846509,66.61,80230.43,93.8,-0.00175,0.0,0.15633]
[1777929846660,66.61,80229.17,93.8,-0.00175,0.0,0.15663]
[1777929850121,66.61,80229.61,93.8,-0.00175,0.0,0.15653]
[1777929850184,66.61,80230.22,93.8,-0.00175,0.0,0.15638]
[1777929851414,66.61,80231.63,93.8,-0.00174,0.0,0.15603]
[1777929851695,66.61,80232.01,93.8,-0.00174,0.0,0.15594]
[1777929853368,66.61,80231.8,93.8,-0.00174,0.0,0.15599]
[1777929854108,66.61,80231.8,93.8,-0.00174,0.0,0.15599]
[1777929854783,66.61,80231.8,93.8,-0.00174,0.0,0.15599]
[1777929854951,66.61,80231.8,93.8,-0.00174,0.0,0.15599]
[1777929855725,66.61,80241.01,93.8,-0.00171,0.0,0.15377]
[1777929859757,66.61,80249.05,93.8,-0.00169,0.0,0.15185]
[1777929862607,66.61,80249.26,93.8,-0.00169,0.0,0.1518]
[1777929863210,66.61,80249.26,93.8,-0.00169,0.0,0.1518]
[1777929863272,66.61,80264.41,93.8,-0.00165,0.0,0.14824]
[1777929863555,66.61,80264.41,93.8,-0.00165,0.0,0.14824]
[1777929863786,66.61,80278.78,93.8,-0.0016,0.0,0.14493]
[1777929865202,66.61,80278.78,93.8,-0.0016,0.0,0.14493]
[1777929865278,66.61,80279.77,93.8,-0.0016,0.0,0.14471]
[1777929865581,66.61,80279.77,93.8,-0.0016,0.0,0.14471]
[1777929865792,66.61,80279.77,93.8,-0.0016,0.0,0.14471]
[1777929866501,66.61,80281.89,93.8,-0.0016,0.0,0.14423]
[1777929867248,66.61,80281.89,93.8,-0.0016,0.0,0.14423]
[1777929866807,66.61,80280.82,93.8,-0.0016,0.0,0.14447]
[1777929867800,66.61,80280.82,93.8,-0.0016,0.0,0.14447]
[1777929872469,66.61,80274.03,93.8,-0.00161,0.0,0.14492]
[1777929873102,66.61,80274.03,93.8,-0.00161,0.0,0.14492]
[1777929875856,66.61,80272.09,93.8,-0.00161,0.0,0.14536]
[1777929875912,66.61,80272.09,93.8,-0.00161,0.0,0.14536]
[1777929875934,66.61,80272.09,93.8,-0.00161,0.0,0.14536]
[1777929876033,66.61,80271.89,93.8,-0.00161,0.0,0.14541]
[1777929876516,66.61,80271.89,93.8,-0.00161,0.0,0.14541]
[1777929877184,66.61,80271.89,93.8,-0.00161,0.0,0.14541]
[1777929878438,66.61,80267.03,93.8,-0.00163,0.0,0.14652]
[1777929878895,66.61,80265.55,93.8,-0.00163,0.0,0.14686]
[1777929880195,66.61,80265.55,93.8,-0.00163,0.0,0.14686]
[1777929880295,66.61,80265.65,93.8,-0.00163,0.0,0.14684]
[1777929880909,66.61,80265.65,93.8,-0.00163,0.0,0.14684]
[1777929880969,66.61,80266.07,93.8,-0.00163,0.0,0.14674]
[1777929884591,66.61,80265.31,93.8,-0.00163,0.0,0.14692]
[1777929884937,66.61,80264.48,93.8,-0.00163,0.0,0.14711]
[1777929885353,66.61,80264.48,93.8,-0.00163,0.0,0.14711]
[1777929885944,66.61,80264.79,93.8,-0.00163,0.0,0.14704]
[1777929890980,66.61,80264.79,93.8,-0.00163,0.0,0.14704]
[1777929891406,66.61,80264.79,93.8,-0.00163,0.0,0.14704]
[1777929892018,66.61,80264.79,93.8,-0.00163,0.0,0.14704]
[1777929897983,66.61,80264.77,93.8,-0.00163,0.0,0.14704]
[1777929898029,66.61,80264.72,93.8,-0.00163,0.0,0.14706]
[1777929898392,66.61,80264.72,93.8,-0.00163,0.0,0.14706]
[1777929899035,66.61,80265.82,93.8,-0.00163,0.0,0.1468]
[1777929900302,66.61,80265.82,93.8,-0.00163,0.0,0.1468]
[1777929900742,66.61,80265.49,93.8,-0.00163,0.0,0.14688]
[1777929901448,66.61,80264.85,93.8,-0.00163,0.0,0.14703]
[1777929902162,66.61,80264.85,93.8,-0.00163,0.0,0.14703]
[1777929903370,66.61,80265.07,93.8,-0.00163,0.0,0.14697]
[1777929904014,66.61,80265.07,93.8,-0.00163,0.0,0.14697]
[1777929905671,66.61,80265.96,93.8,-0.00163,0.0,0.14677]
[1777929906087,66.61,80266.57,93.8,-0.00163,0.0,0.14663]
[1777929907692,66.61,80266.41,93.8,-0.00163,0.0,0.14667]
[1777929908101,66.61,80265.94,93.8,-0.00163,0.0,0.14677]
[1777929913136,66.61,80265.29,93.8,-0.00163,0.0,0.14692]
[1777929914312,66.61,80265.29,93.8,-0.00163,0.0,0.14692]
[1777929914937,66.61,80265.53,93.8,-0.00163,0.0,0.14687]
[1777929918103,66.61,80265.61,93.8,-0.00163,0.0,0.14685]
[1777929918171,66.61,80265.64,93.8,-0.00163,0.0,0.14684]
[1777929919266,66.61,80265.64,93.8,-0.00163,0.0,0.14684]
[1777929919288,66.61,80265.64,93.8,-0.00163,0.0,0.14684]
[1777929919992,66.61,80265.64,93.8,-0.00163,0.0,0.14684]
[1777929920185,66.61,80265.61,93.8,-0.00163,0.0,0.14685]
[1777929921143,66.61,80265.61,93.8,-0.00163,0.0,0.14685]
[1777929921182,66.61,80265.61,93.8,-0.00163,0.0,0.14685]
[1777929924001,66.61,80265.75,93.8,-0.00163,0.0,0.14682]
[1777929924011,66.61,80265.75,93.8,-0.00163,0.0,0.14682]
[1777929924212,66.61,80265.14,93.8,-0.00163,0.0,0.14696]
[1777929924479,66.61,80265.14,93.8,-0.00163,0.0,0.14696]
[1777929925220,66.61,80265.13,93.8,-0.00163,0.0,0.14696]
[1777929927798,66.61,80266.99,93.8,-0.00163,0.0,0.14653]
[1777929927822,66.61,80266.99,93.8,-0.00163,0.0,0.14653]
[1777929927873,66.61,80266.99,93.8,-0.00163,0.0,0.14653]
[1777929927930,66.61,80266.99,93.8,-0.00163,0.0,0.14653]
[1777929928241,66.61,80277.21,93.8,-0.0016,0.0,0.1442]
[1777929931262,66.61,80282.36,93.8,-0.00157,0.0,0.14195]
[1777929931654,66.61,80282.36,93.8,-0.00157,0.0,0.14195]
[1777929932269,66.61,80282.7,93.8,-0.00157,0.0,0.14187]
[1777929932999,66.61,80282.7,93.8,-0.00157,0.0,0.14187]
[1777929933276,66.61,80282.78,93.8,-0.00157,0.0,0.14185]
[1777929933920,66.61,80282.78,93.8,-0.00157,0.0,0.14185]
[1777929934020,66.61,80282.78,93.8,-0.00157,0.0,0.14185]
[1777929936308,66.61,80283.21,93.8,-0.00157,0.0,0.14176]
[1777929937303,66.61,80284.03,93.8,-0.00157,0.0,0.14157]
[1777929937542,66.61,80284.03,93.8,-0.00157,0.0,0.14157]
[1777929938265,66.61,80284.03,93.8,-0.00157,0.0,0.14157]
[1777929939940,66.61,80284.97,93.8,-0.00156,0.0,0.14136]
[1777929940438,66.61,80284.97,93.8,-0.00156,0.0,0.14136]
[1777929941150,66.61,80284.97,93.8,-0.00156,0.0,0.14136]
[1777929941331,66.61,80284.8,93.8,-0.00156,0.0,0.1414]
[1777929941696,66.61,80284.8,93.8,-0.00156,0.0,0.1414]
[1777929945360,66.61,80285.18,93.8,-0.00156,0.0,0.14132]
[1777929948556,66.61,80285.56,93.8,-0.00156,0.0,0.14123]
[1777929948577,66.61,80280.74,93.8,-0.00158,0.0,0.14231]
[1777929949387,66.61,80271.45,93.8,-0.0016,0.0,0.14441]
[1777929954422,66.61,80267.92,93.8,-0.00161,0.0,0.14522]
[1777929957264,66.61,80266.96,93.8,-0.00161,0.0,0.14543]
[1777929957281,66.61,80266.58,93.8,-0.00162,0.0,0.14552]
[1777929959064,66.61,80266.23,93.8,-0.00162,0.0,0.1456]
[1777929959146,66.61,80266.53,93.8,-0.00162,0.0,0.14553]
[1777929960254,66.61,80266.53,93.8,-0.00162,0.0,0.14553]
[1777929960354,66.61,80266.18,93.8,-0.00162,0.0,0.14561]
[1777929965688,66.61,80266.07,93.8,-0.00162,0.0,0.14564]
[1777929966362,66.61,80266.07,93.8,-0.00162,0.0,0.14564]
[1777929967553,66.61,80266.25,93.8,-0.00162,0.0,0.1456]
[1777929968212,66.61,80266.25,93.8,-0.00162,0.0,0.1456]
[1777929969439,66.61,80266.02,93.8,-0.00162,0.0,0.14565]
[1777929970124,66.61,80266.02,93.8,-0.00162,0.0,0.14565]
[1777929972522,66.61,80264.2,93.8,-0.00162,0.0,0.14607]
[1777929972549,66.61,80262.33,93.8,-0.00163,0.0,0.1465]
[1777929973792,66.61,80262.33,93.8,-0.00163,0.0,0.1465]
[1777929973847,66.61,80262.07,93.8,-0.00163,0.0,0.14656]
[1777929979599,66.61,80261.86,93.8,-0.00163,0.0,0.14661]
[1777929981557,66.61,80261.3,93.8,-0.00163,0.0,0.14674]
[1777929982208,66.61,80261.3,93.8,-0.00163,0.0,0.14674]
[1777929982306,66.61,80252.02,93.8,-0.00166,0.0,0.14889]
[1777929982908,66.61,80252.02,93.8,-0.00166,0.0,0.14889]
[1777929983008,66.61,80251.91,93.8,-0.00166,0.0,0.14892]
[1777929984358,66.61,80251.91,93.8,-0.00166,0.0,0.14892]
[1777929984370,66.61,80250.12,93.8,-0.00166,0.0,0.14933]
[1777929985291,66.61,80250.12,93.8,-0.00166,0.0,0.14933]
[1777929985384,66.61,80248.26,93.8,-0.00167,0.0,0.14977]
[1777929986094,66.61,80248.26,93.8,-0.00167,0.0,0.14977]
[1777929986131,66.61,80260.35,93.8,-0.00163,0.0,0.14695]
[1777929990444,66.61,80264.47,93.8,-0.00162,0.0,0.14601]
[1777929991115,66.61,80264.47,93.8,-0.00162,0.0,0.14601]
[1777929992252,66.61,80264.57,93.8,-0.00161,0.0,0.14488]
[1777929992283,66.61,80264.75,93.8,-0.00161,0.0,0.14484]
[1777929992876,66.61,80264.75,93.8,-0.00161,0.0,0.14484]
[1777929992879,66.61,80264.89,93.8,-0.00161,0.0,0.14481]
[1777929995825,66.61,80264.96,93.8,-0.00161,0.0,0.14479]
[1777929996419,66.61,80264.96,93.8,-0.00161,0.0,0.14479]
[1777929998140,66.61,80264.86,93.8,-0.00161,0.0,0.14481]
[1777929998216,66.61,80264.86,93.8,-0.00161,0.0,0.14481]
[1777929998518,66.61,80264.86,93.8,-0.00161,0.0,0.14481]
[1777930004447,66.61,80264.86,93.8,-0.00161,0.0,0.14481]
[1777930005173,66.61,80264.86,93.8,-0.00161,0.0,0.14481]
[1777930005176,66.61,80264.86,93.8,-0.00161,0.0,0.14481]
[1777930006414,66.61,80264.86,93.8,-0.00161,0.0,0.14481]
[1777930006789,66.61,80264.79,93.8,-0.00161,0.0,0.14483]
[1777930007486,66.61,80264.79,93.8,-0.00161,0.0,0.14483]
[1777930008238,66.61,80264.79,93.8,-0.00161,0.0,0.14483]
[1777930008707,66.61,80264.79,93.8,-0.00161,0.0,0.14483]
[1777930011823,66.61,80264.75,93.8,-0.00161,0.0,0.14484]
[1777930012541,66.61,80264.75,93.8,-0.00161,0.0,0.14484]
[1777930013195,66.61,80264.75,93.8,-0.00161,0.0,0.14484]
[1777930013751,66.61,80264.79,93.8,-0.00161,0.0,0.14483]
[1777930013796,66.61,80264.79,93.8,-0.00161,0.0,0.14483]
[1777930014381,66.61,80264.79,93.8,-0.00161,0.0,0.14483]
[1777930014387,66.61,80261.87,93.8,-0.00162,0.0,0.1455]
[1777930014711,66.61,80261.87,93.8,-0.00162,0.0,0.1455]
[1777930014846,66.61,80249.48,93.8,-0.00165,0.0,0.14836]
[1777930021716,66.61,80247.1,93.8,-0.00166,0.0,0.14892]
[1777930021814,66.61,80247.1,93.8,-0.00166,0.0,0.14892]
[1777930022493,66.61,80247.1,93.8,-0.00166,0.0,0.14892]
[1777930022901,66.61,80247.09,93.8,-0.00166,0.0,0.14892]
[1777930033026,66.61,80247.09,93.8,-0.00166,0.0,0.14892]
[1777930033447,66.61,80247.09,93.8,-0.00166,0.0,0.14892]
[1777930033035,66.61,80243.79,93.8,-0.00167,0.0,0.14969]
[1777930033982,66.61,80235.09,93.8,-0.00169,0.0,0.15175]
[1777930037292,66.61,80233.98,93.8,-0.0017,0.0,0.15201]
[1777930037392,66.61,80231.7,93.8,-0.0017,0.0,0.15256]
[1777930037801,66.61,80231.7,93.8,-0.0017,0.0,0.15256]
[1777930038010,66.61,80231.88,93.8,-0.0017,0.0,0.15251]
[1777930039141,66.61,80231.88,93.8,-0.0017,0.0,0.15251]
[1777930039232,66.61,80231.92,93.8,-0.0017,0.0,0.1525]
[1777930039895,66.61,80231.92,93.8,-0.0017,0.0,0.1525]
[1777930040024,66.61,80231.12,93.8,-0.00171,0.0,0.1527]
[1777930043460,66.61,80231.25,93.8,-0.0017,0.0,0.15266]
[1777930044168,66.61,80231.14,93.8,-0.00171,0.0,0.15269]
[1777930046744,66.61,80231.22,93.8,-0.0017,0.0,0.15267]
[1777930047346,66.61,80231.22,93.8,-0.0017,0.0,0.15267]
[1777930047973,66.61,80231.33,93.8,-0.0017,0.0,0.15265]
[1777930048451,66.61,80231.33,93.8,-0.0017,0.0,0.15265]
[1777930048080,66.61,80231.26,93.8,-0.0017,0.0,0.15266]
[1777930049044,66.61,80231.26,93.8,-0.0017,0.0,0.15266]
[1777930049602,66.61,80231.33,93.8,-0.0017,0.0,0.15265]
[1777930050094,66.61,80232.07,93.8,-0.0017,0.0,0.15247]
[1777930053321,66.61,80231.88,93.8,-0.00169,0.0,0.15137]
[1777930053394,66.61,80231.92,93.8,-0.00169,0.0,0.15136]
[1777930056111,66.61,80231.84,93.8,-0.00169,0.0,0.15138]
[1777930056137,66.61,80231.67,93.8,-0.00169,0.0,0.15142]
[1777930059660,66.61,80231.33,93.8,-0.00169,0.0,0.1515]
[1777930060383,66.61,80231.33,93.8,-0.00169,0.0,0.1515]
[1777930063665,66.61,80231.46,93.8,-0.00169,0.0,0.15147]
[1777930064314,66.61,80231.46,93.8,-0.00169,0.0,0.15147]
[1777930068290,66.61,80231.47,93.8,-0.00169,0.0,0.15147]
[1777930068390,66.61,80231.17,93.8,-0.00169,0.0,0.15154]
[1777930069531,66.61,80231.1,93.8,-0.00169,0.0,0.15156]
[1777930070235,66.61,80230.99,93.8,-0.00169,0.0,0.15158]
[1777930074263,66.61,80220.41,93.8,-0.00172,0.0,0.15412]
[1777930079298,66.61,80219.22,93.8,-0.00173,0.0,0.1544]
[1777930079926,66.61,80219.22,93.8,-0.00173,0.0,0.1544]
[1777930080305,66.61,80219.29,93.8,-0.00173,0.0,0.15439]
[1777930080524,66.61,80219.29,93.8,-0.00173,0.0,0.15439]
[1777930081256,66.61,80219.29,93.8,-0.00173,0.0,0.15439]
[1777930081481,66.61,80219.29,93.8,-0.00173,0.0,0.15439]
[1777930082320,66.61,80213.51,93.8,-0.00175,0.0,0.15579]
[1777930086102,66.61,80214.02,93.8,-0.00174,0.0,0.15567]
[1777930086348,66.61,80213.35,93.8,-0.00175,0.0,0.15583]
[1777930087369,66.61,80213.35,93.8,-0.00175,0.0,0.15583]
[1777930087469,66.61,80213.85,93.8,-0.00174,0.0,0.15571]
[1777930087994,66.61,80213.85,93.8,-0.00174,0.0,0.15571]
[1777930088379,66.61,80213.85,93.8,-0.00174,0.0,0.15571]
[1777930091080,66.61,80209.19,93.8,-0.00176,0.0,0.15685]
[1777930091383,66.61,80208.46,93.8,-0.00176,0.0,0.15703]
[1777930091596,66.61,80208.46,93.8,-0.00176,0.0,0.15703]
[1777930092389,66.61,80208.27,93.8,-0.00176,0.0,0.15707]
[1777930093439,66.61,80208.27,93.8,-0.00176,0.0,0.15707]
[1777930094118,66.61,80207.57,93.8,-0.00176,0.0,0.15724]
[1777930099457,66.61,80207.38,93.8,-0.00176,0.0,0.15729]
[1777930099507,66.61,80207.38,93.8,-0.00176,0.0,0.15729]
[1777930099505,66.61,80208.98,93.8,-0.00176,0.0,0.1569]
[1777930100361,66.61,80208.98,93.8,-0.00176,0.0,0.1569]
[1777930100447,66.61,80217.38,93.8,-0.00173,0.0,0.15485]
[1777930101074,66.61,80217.38,93.8,-0.00173,0.0,0.15485]
[1777930101454,66.61,80220.03,93.8,-0.00173,0.0,0.15421]
[1777930101578,66.61,80220.03,93.8,-0.00173,0.0,0.15421]
[1777930102461,66.61,80217.67,93.8,-0.00173,0.0,0.15478]
[1777930106489,66.61,80209.75,93.8,-0.00176,0.0,0.15671]
[1777930106566,66.61,80209.75,93.8,-0.00176,0.0,0.15671]
[1777930107496,66.61,80210.12,93.8,-0.00176,0.0,0.15662]
[1777930108474,66.61,80210.12,93.8,-0.00176,0.0,0.15662]
[1777930109510,66.61,80209.98,93.8,-0.00176,0.0,0.15665]
[1777930109631,66.61,80209.98,93.8,-0.00176,0.0,0.15665]
[1777930110356,66.61,80209.98,93.8,-0.00176,0.0,0.15665]
[1777930114545,66.61,80212.55,93.8,-0.00174,0.0,0.15486]
[1777930119579,66.61,80212.44,93.8,-0.00174,0.0,0.15489]
[1777930120349,66.61,80212.44,93.8,-0.00174,0.0,0.15489]
[1777930126557,66.61,80212.34,93.8,-0.00174,0.0,0.15491]
[1777930127112,66.61,80212.21,93.8,-0.00174,0.0,0.15494]
[1777930127233,66.61,80212.21,93.8,-0.00174,0.0,0.15494]
[1777930127333,66.61,80212.21,93.8,-0.00174,0.0,0.15494]
[1777930127685,66.61,80212.21,93.8,-0.00174,0.0,0.15494]
[1777930127785,66.61,80209.42,93.8,-0.00174,0.0,0.15562]
[1777930132265,66.61,80208.01,93.8,-0.00175,0.0,0.15596]
[1777930132365,66.61,80207.92,93.8,-0.00175,0.0,0.15599]
[1777930132768,66.61,80207.92,93.8,-0.00175,0.0,0.15599]
[1777930133677,66.61,80207.88,93.8,-0.00175,0.0,0.156]
[1777930136422,66.61,80207.83,93.8,-0.00175,0.0,0.15601]
[1777930136450,66.61,80207.83,93.8,-0.00175,0.0,0.15601]
[1777930137127,66.61,80207.83,93.8,-0.00175,0.0,0.15601]
[1777930137226,66.61,80207.93,93.8,-0.00175,0.0,0.15598]
[1777930140111,66.61,80208.51,93.8,-0.00175,0.0,0.15584]
[1777930140188,66.61,80208.02,93.8,-0.00175,0.0,0.15596]
[1777930140788,66.61,80208.02,93.8,-0.00175,0.0,0.15596]
[1777930140888,66.61,80206.91,93.8,-0.00175,0.0,0.15623]
[1777930144216,66.61,80206.98,93.8,-0.00175,0.0,0.15622]
[1777930144282,66.61,80206.91,93.8,-0.00175,0.0,0.15623]
[1777930145861,66.61,80206.91,93.8,-0.00175,0.0,0.15623]
[1777930145961,66.61,80207.01,93.8,-0.00175,0.0,0.15621]
[1777930147489,66.61,80207.01,93.8,-0.00175,0.0,0.15621]
[1777930147557,66.61,80207.01,93.8,-0.00175,0.0,0.15621]
[1777930148648,66.61,80206.98,93.8,-0.00175,0.0,0.15622]
[1777930148783,66.61,80206.58,93.8,-0.00175,0.0,0.15631]
[1777930153818,66.61,80204.4,93.8,-0.00176,0.0,0.15685]
[1777930156838,66.61,80204.19,93.8,-0.00176,0.0,0.1569]
[1777930156877,66.61,80204.19,93.8,-0.00176,0.0,0.1569]
[1777930158740,66.61,80204.19,93.8,-0.00176,0.0,0.1569]
[1777930158751,66.61,80204.19,93.8,-0.00176,0.0,0.1569]
[1777930162328,66.61,80203.74,93.8,-0.00176,0.0,0.15701]
[1777930162399,66.61,80202.84,93.8,-0.00176,0.0,0.15723]
[1777930162910,66.61,80202.84,93.8,-0.00176,0.0,0.15723]
[1777930162946,66.61,80202.8,93.8,-0.00176,0.0,0.15724]
[1777930164308,66.61,80202.8,93.8,-0.00176,0.0,0.15724]
[1777930164410,66.61,80196.11,93.8,-0.00179,0.0,0.15889]
[1777930164971,66.61,80196.11,93.8,-0.00179,0.0,0.15889]
[1777930165902,66.61,80195.95,93.8,-0.00179,0.0,0.15893]
[1777930171346,66.61,80193.26,93.8,-0.00179,0.0,0.1596]
[1777930171361,66.61,80190.77,93.8,-0.00179,0.0,0.15903]
[1777930172068,66.61,80190.77,93.8,-0.00179,0.0,0.15903]
[1777930172145,66.61,80188.28,93.8,-0.0018,0.0,0.15965]
[1777930173610,66.61,80187.12,93.8,-0.0018,0.0,0.15994]
[1777930173958,66.61,80187.14,93.8,-0.0018,0.0,0.15994]
[1777930176077,66.61,80187.13,93.8,-0.0018,0.0,0.15994]
[1777930176109,66.61,80187.13,93.8,-0.0018,0.0,0.15994]
[1777930179709,66.61,80187.13,93.8,-0.0018,0.0,0.15994]
[1777930180364,66.61,80187.13,93.8,-0.0018,0.0,0.15994]
[1777930183419,66.61,80187.29,93.8,-0.0018,0.0,0.1599]
[1777930183513,66.61,80187.29,93.8,-0.0018,0.0,0.1599]
[1777930184032,66.61,80187.29,93.8,-0.0018,0.0,0.1599]
[1777930184061,66.61,80187.32,93.8,-0.0018,0.0,0.15989]
[1777930188010,66.61,80187.36,93.8,-0.0018,0.0,0.15988]
[1777930188481,66.61,80187.36,93.8,-0.0018,0.0,0.15988]
[1777930189544,66.61,80187.59,93.8,-0.0018,0.0,0.15982]
[1777930189564,66.61,80186.58,93.8,-0.0018,0.0,0.16008]
[1777930189816,66.61,80186.58,93.8,-0.0018,0.0,0.16008]
[1777930190070,66.61,80192.88,93.8,-0.00178,0.0,0.15851]
[1777930195107,66.61,80196.25,93.8,-0.00177,0.0,0.15767]
[1777930195985,66.61,80196.25,93.8,-0.00177,0.0,0.15767]
[1777930196457,66.61,80196.25,93.8,-0.00177,0.0,0.15767]
[1777930203879,66.61,80196.01,93.8,-0.00177,0.0,0.15773]
[1777930204169,66.61,80196.11,93.8,-0.00177,0.0,0.15771]
[1777930205685,66.61,80196.34,93.8,-0.00177,0.0,0.15765]
[1777930205754,66.61,80196.34,93.8,-0.00177,0.0,0.15765]
[1777930211219,66.61,80203.38,93.8,-0.00175,0.0,0.15592]
[1777930213030,66.61,80209.51,93.8,-0.00173,0.0,0.15443]
[1777930213465,66.61,80209.51,93.8,-0.00173,0.0,0.15443]
[1777930216212,66.61,80221.93,93.8,-0.00169,0.0,0.15145]
[1777930216433,66.61,80221.93,93.8,-0.00169,0.0,0.15145]
[1777930216990,66.61,80222.04,93.8,-0.00169,0.0,0.15143]
[1777930217454,66.61,80222.04,93.8,-0.00169,0.0,0.15143]
[1777930223145,66.61,80225.47,93.8,-0.00168,0.0,0.15061]
[1777930223338,66.61,80225.47,93.8,-0.00168,0.0,0.15061]
[1777930223381,66.61,80225.47,93.8,-0.00168,0.0,0.15061]
[1777930223442,66.61,80226.22,93.8,-0.00168,0.0,0.15043]
[1777930224921,66.61,80231.09,93.8,-0.00167,0.0,0.14929]
[1777930225317,66.61,80231.36,93.8,-0.00167,0.0,0.14922]
[1777930231617,66.61,80231.54,93.8,-0.00167,0.0,0.14918]
[1777930231638,66.61,80231.54,93.8,-0.00167,0.0,0.14918]
[1777930236486,66.61,80237.53,93.8,-0.00164,0.0,0.14666]
[1777930236586,66.61,80239.18,93.8,-0.00163,0.0,0.14628]
[1777930237176,66.61,80239.18,93.8,-0.00163,0.0,0.14628]
[1777930237401,66.61,80239.85,93.8,-0.00163,0.0,0.14612]
[1777930242437,66.61,80240.21,93.8,-0.00163,0.0,0.14604]
[1777930247472,66.61,80237.96,93.8,-0.00164,0.0,0.14656]
[1777930252506,66.61,80240.32,93.8,-0.00163,0.0,0.14602]
[1777930253261,66.61,80240.32,93.8,-0.00163,0.0,0.14602]
[1777930253513,66.61,80240.44,93.8,-0.00163,0.0,0.14599]
[1777930253694,66.61,80240.44,93.8,-0.00163,0.0,0.14599]
[1777930254343,66.61,80240.44,93.8,-0.00163,0.0,0.14599]
[1777930254909,66.61,80240.5,93.8,-0.00163,0.0,0.14598]
[1777930255557,66.61,80240.5,93.8,-0.00163,0.0,0.14598]
[1777930256441,66.61,80240.51,93.8,-0.00163,0.0,0.14597]
[1777930256524,66.61,80240.51,93.8,-0.00163,0.0,0.14597]
[1777930257094,66.61,80240.51,93.8,-0.00163,0.0,0.14597]
[1777930258187,66.61,80240.51,93.8,-0.00163,0.0,0.14597]
[1777930261471,66.61,80240.44,93.8,-0.00163,0.0,0.14599]
[1777930261530,66.61,80240.44,93.8,-0.00163,0.0,0.14599]
[1777930262225,66.61,80240.44,93.8,-0.00163,0.0,0.14599]
[1777930263584,66.61,80240.23,93.8,-0.00163,0.0,0.14604]
[1777930266461,66.61,80240.3,93.8,-0.00163,0.0,0.14602]
[1777930266690,66.61,80240.3,93.8,-0.00163,0.0,0.14602]
[1777930266605,66.61,80242.95,93.8,-0.00162,0.0,0.14541]
[1777930267617,66.61,80256.89,93.8,-0.00158,0.0,0.14224]
[1777930267939,66.61,80256.89,93.8,-0.00158,0.0,0.14224]
[1777930268581,66.61,80256.89,93.8,-0.00158,0.0,0.14224]
[1777930271322,66.61,80260.03,93.8,-0.00157,0.0,0.14154]
[1777930271632,66.61,80260.03,93.8,-0.00157,0.0,0.14154]
[1777930272795,66.61,80262.4,93.8,-0.00157,0.0,0.141]
[1777930272818,66.61,80262.4,93.8,-0.00157,0.0,0.141]
[1777930277141,66.61,80262.94,93.8,-0.00157,0.0,0.14088]
[1777930277685,66.61,80262.98,93.8,-0.00157,0.0,0.14088]
[1777930277743,66.61,80262.98,93.8,-0.00157,0.0,0.14088]
[1777930278287,66.61,80262.98,93.8,-0.00157,0.0,0.14088]
[1777930278749,66.61,80263.59,93.8,-0.00156,0.0,0.14074]
[1777930279700,66.61,80262.96,93.8,-0.00157,0.0,0.14088]
[1777930280404,66.61,80262.96,93.8,-0.00157,0.0,0.14088]
[1777930280707,66.61,80263.0,93.8,-0.00157,0.0,0.14087]
[1777930281171,66.61,80263.0,93.8,-0.00157,0.0,0.14087]
[1777930281713,66.61,80262.96,93.8,-0.00157,0.0,0.14088]
[1777930282740,66.61,80262.96,93.8,-0.00157,0.0,0.14088]
[1777930283447,66.61,80262.96,93.8,-0.00157,0.0,0.14088]
[1777930294806,66.61,80263.32,93.8,-0.00155,0.0,0.13972]
[1777930297227,66.61,80263.35,93.8,-0.00155,0.0,0.13971]
[1777930297241,66.61,80263.32,93.8,-0.00155,0.0,0.13972]
[1777930298267,66.61,80263.32,93.8,-0.00155,0.0,0.13972]
[1777930298368,66.61,80263.32,93.8,-0.00155,0.0,0.13972]
[1777930299944,66.61,80263.32,93.8,-0.00155,0.0,0.13972]
[1777930300706,66.61,80263.32,93.8,-0.00155,0.0,0.13972]
[1777930300043,66.61,80263.36,93.8,-0.00155,0.0,0.13971]
[1777930300848,66.61,80263.43,93.8,-0.00155,0.0,0.1397]
[1777930302126,66.61,80263.43,93.8,-0.00155,0.0,0.1397]
[1777930302227,66.61,80263.37,93.8,-0.00155,0.0,0.13971]
[1777930303376,66.61,80263.37,93.8,-0.00155,0.0,0.13971]
[1777930303432,66.61,80263.37,93.8,-0.00155,0.0,0.13971]
[1777930307032,66.61,80263.39,93.8,-0.00155,0.0,0.1397]
[1777930307489,66.61,80263.39,93.8,-0.00155,0.0,0.1397]
[1777930312511,66.61,80263.39,93.8,-0.00155,0.0,0.1397]
[1777930312610,66.61,80263.46,93.8,-0.00155,0.0,0.13969]
[1777930313035,66.61,80263.46,93.8,-0.00155,0.0,0.13969]
[1777930313701,66.61,80263.46,93.8,-0.00155,0.0,0.13969]
[1777930313067,66.61,80263.67,93.8,-0.00155,0.0,0.13964]
[1777930314283,66.61,80263.67,93.8,-0.00155,0.0,0.13964]
[1777930314712,66.61,80263.67,93.8,-0.00155,0.0,0.13964]
[1777930315484,66.61,80263.74,93.8,-0.00155,0.0,0.13963]
[1777930321385,66.61,80263.57,93.8,-0.00155,0.0,0.13966]
[1777930321401,66.61,80263.57,93.8,-0.00155,0.0,0.13966]
[1777930322470,66.61,80263.57,93.8,-0.00155,0.0,0.13966]
[1777930322570,66.61,80263.57,93.8,-0.00155,0.0,0.13966]
[1777930325916,66.61,80263.89,93.8,-0.00155,0.0,0.13959]
[1777930326445,66.61,80263.89,93.8,-0.00155,0.0,0.13959]
[1777930328851,66.61,80261.67,93.8,-0.00156,0.0,0.14009]
[1777930329500,66.61,80261.67,93.8,-0.00156,0.0,0.14009]
[1777930330730,66.61,80261.71,93.8,-0.00156,0.0,0.14008]
[1777930331504,66.61,80261.71,93.8,-0.00156,0.0,0.14008]
[1777930337105,66.61,80262.01,93.8,-0.00156,0.0,0.14001]
[1777930339061,66.61,80262.68,93.8,-0.00155,0.0,0.13986]
[1777930339557,66.61,80262.68,93.8,-0.00155,0.0,0.13986]
[1777930340293,66.61,80262.88,93.8,-0.00155,0.0,0.13982]
[1777930340393,66.61,80262.56,93.8,-0.00155,0.0,0.13989]
[1777930341133,66.61,80262.56,93.8,-0.00155,0.0,0.13989]
[1777930341654,66.61,80262.56,93.8,-0.00155,0.0,0.13989]
[1777930342282,66.61,80262.56,93.8,-0.00155,0.0,0.13989]
[1777930342326,66.61,80262.31,93.8,-0.00156,0.0,0.13994]
[1777930343380,66.61,80262.31,93.8,-0.00156,0.0,0.13994]
[1777930343456,66.61,80262.28,93.8,-0.00156,0.0,0.13995]
[1777930344080,66.61,80262.28,93.8,-0.00156,0.0,0.13995]
[1777930344154,66.61,80262.11,93.8,-0.00156,0.0,0.13999]
[1777930350196,66.61,80261.59,93.8,-0.00156,0.0,0.1401]
[1777930355231,66.61,80253.03,93.8,-0.00157,0.0,0.14093]
[1777930358093,66.61,80253.28,93.8,-0.00157,0.0,0.14088]
[1777930358252,66.61,80253.02,93.8,-0.00157,0.0,0.14093]
[1777930359297,66.61,80253.02,93.8,-0.00157,0.0,0.14093]
[1777930359376,66.61,80250.45,93.8,-0.00158,0.0,0.14151]
[1777930360512,66.61,80250.45,93.8,-0.00158,0.0,0.14151]
[1777930360610,66.61,80251.07,93.8,-0.00157,0.0,0.14137]
[1777930361914,66.61,80249.53,93.8,-0.00158,0.0,0.14172]
[1777930362280,66.61,80250.77,93.8,-0.00158,0.0,0.14144]
[1777930365574,66.61,80250.59,93.8,-0.00158,0.0,0.14148]
[1777930365709,66.61,80250.59,93.8,-0.00158,0.0,0.14148]
[1777930365735,66.61,80250.59,93.8,-0.00158,0.0,0.14148]
[1777930365787,66.61,80250.59,93.8,-0.00158,0.0,0.14148]
[1777930365601,66.61,80250.63,93.8,-0.00158,0.0,0.14147]
[1777930366308,66.61,80243.8,93.8,-0.00159,0.0,0.14301]
[1777930370769,66.61,80242.49,93.8,-0.0016,0.0,0.14331]
[1777930371351,66.61,80242.49,93.8,-0.0016,0.0,0.14331]
[1777930372602,66.61,80242.42,93.8,-0.0016,0.0,0.14332]
[1777930372702,66.61,80242.42,93.8,-0.0016,0.0,0.14332]
[1777930373318,66.61,80242.42,93.8,-0.0016,0.0,0.14332]
[1777930373875,66.61,80242.42,93.8,-0.0016,0.0,0.14332]
[1777930374443,66.61,80242.42,93.8,-0.0016,0.0,0.14332]
[1777930374461,66.61,80242.42,93.8,-0.0016,0.0,0.14332]
[1777930380409,66.61,80242.59,93.8,-0.0016,0.0,0.14328]
[1777930381121,66.61,80242.59,93.8,-0.0016,0.0,0.14328]
[1777930381557,66.61,80242.59,93.8,-0.0016,0.0,0.14328]
[1777930382341,66.61,80242.59,93.8,-0.0016,0.0,0.14328]
[1777930382423,66.61,80242.88,93.8,-0.0016,0.0,0.14322]
[1777930382954,66.61,80242.88,93.8,-0.0016,0.0,0.14322]
[1777930383054,66.61,80242.88,93.8,-0.0016,0.0,0.14322]
[1777930389518,66.61,80242.79,93.8,-0.0016,0.0,0.14324]
[1777930389571,66.61,80242.3,93.8,-0.0016,0.0,0.14335]
[1777930390291,66.61,80242.3,93.8,-0.0016,0.0,0.14335]
[1777930390479,66.61,80242.74,93.8,-0.0016,0.0,0.14325]
[1777930395514,66.61,80242.67,93.8,-0.0016,0.0,0.14327]
[1777930399716,66.61,80242.7,93.8,-0.0016,0.0,0.14326]
[1777930399816,66.61,80242.7,93.8,-0.0016,0.0,0.14326]
[1777930400348,66.61,80242.7,93.8,-0.0016,0.0,0.14326]
[1777930400550,66.61,80242.66,93.8,-0.0016,0.0,0.14327]
[1777930402270,66.61,80242.63,93.8,-0.0016,0.0,0.14328]
[1777930402564,66.61,80242.7,93.8,-0.0016,0.0,0.14326]
[1777930403060,66.61,80242.7,93.8,-0.0016,0.0,0.14326]
[1777930404578,66.61,80242.66,93.8,-0.0016,0.0,0.14327]
[1777930410374,66.61,80242.66,93.8,-0.0016,0.0,0.14327]
[1777930410460,66.61,80242.66,93.8,-0.0016,0.0,0.14327]
[1777930411003,66.61,80242.66,93.8,-0.0016,0.0,0.14327]
[1777930411034,66.61,80242.66,93.8,-0.00159,0.0,0.14217]
[1777930412263,66.61,80242.66,93.8,-0.00159,0.0,0.14217]
[1777930412725,66.61,80242.66,93.8,-0.00159,0.0,0.14217]
[1777930413310,66.61,80242.66,93.8,-0.00159,0.0,0.14217]
[1777930414649,66.61,80246.01,93.8,-0.00158,0.0,0.14142]
[1777930416105,66.61,80246.97,93.8,-0.00157,0.0,0.1412]
[1777930416664,66.61,80247.13,93.8,-0.00157,0.0,0.14117]
[1777930417360,66.61,80247.13,93.8,-0.00157,0.0,0.14117]
[1777930417907,66.61,80247.13,93.8,-0.00157,0.0,0.14117]
[1777930422853,66.61,80247.08,93.8,-0.00157,0.0,0.14118]
[1777930423345,66.61,80247.25,93.8,-0.00157,0.0,0.14114]
[1777930428748,66.61,80247.75,93.8,-0.00157,0.0,0.14103]
[1777930428921,66.61,80247.75,93.8,-0.00157,0.0,0.14103]
[1777930429386,66.61,80247.75,93.8,-0.00157,0.0,0.14103]
[1777930432619,66.61,80248.98,93.8,-0.00157,0.0,0.14075]
[1777930432775,66.61,80248.97,93.8,-0.00157,0.0,0.14075]
[1777930433168,66.61,80248.97,93.8,-0.00157,0.0,0.14075]
[1777930433783,66.61,80248.98,93.8,-0.00157,0.0,0.14075]
[1777930438683,66.61,80248.94,93.8,-0.00157,0.0,0.14076]
[1777930438818,66.61,80249.01,93.8,-0.00157,0.0,0.14075]
[1777930439271,66.61,80249.01,93.8,-0.00157,0.0,0.14075]
[1777930439989,66.61,80249.01,93.8,-0.00157,0.0,0.14075]
[1777930440969,66.61,80249.01,93.8,-0.00157,0.0,0.14075]
[1777930441839,66.61,80248.94,93.8,-0.00157,0.0,0.14076]
[1777930442105,66.61,80248.94,93.8,-0.00157,0.0,0.14076]
[1777930442571,66.61,80248.94,93.8,-0.00157,0.0,0.14076]
[1777930449035,66.61,80249.44,93.8,-0.00157,0.0,0.14065]
[1777930449636,66.61,80249.44,93.8,-0.00157,0.0,0.14065]
[1777930453344,66.61,80249.26,93.8,-0.00157,0.0,0.14069]
[1777930453414,66.61,80249.26,93.8,-0.00157,0.0,0.14069]
[1777930454021,66.61,80249.26,93.8,-0.00157,0.0,0.14069]
[1777930454121,66.61,80249.65,93.8,-0.00157,0.0,0.1406]
[1777930457183,66.61,80250.65,93.8,-0.00156,0.0,0.14038]
[1777930457645,66.61,80250.65,93.8,-0.00156,0.0,0.14038]
[1777930459531,66.61,80255.15,93.8,-0.00155,0.0,0.13938]
[1777930459634,66.61,80255.15,93.8,-0.00155,0.0,0.13938]
[1777930465008,66.61,80253.62,93.8,-0.00156,0.0,0.13972]
[1777930466789,66.61,80253.62,93.8,-0.00156,0.0,0.13972]
[1777930470571,66.61,80251.32,93.8,-0.00156,0.0,0.14023]
[1777930471348,66.61,80248.25,93.8,-0.00157,0.0,0.14092]
[1777930471920,66.61,80238.19,93.8,-0.00159,0.0,0.14209]
[1777930472448,66.61,80238.19,93.8,-0.00159,0.0,0.14209]
[1777930476472,66.61,80237.24,93.8,-0.00159,0.0,0.1423]
[1777930477141,66.61,80237.21,93.8,-0.00159,0.0,0.14231]
[1777930477558,66.61,80237.21,93.8,-0.00159,0.0,0.14231]
[1777930478369,66.61,80237.15,93.8,-0.00159,0.0,0.14232]
[1777930480349,66.61,80237.14,93.8,-0.00159,0.0,0.14232]
[1777930481042,66.61,80237.14,93.8,-0.00159,0.0,0.14232]
[1777930482407,66.61,80237.14,93.8,-0.00159,0.0,0.14232]
[1777930483610,66.61,80237.14,93.8,-0.00159,0.0,0.14232]
[1777930484268,66.61,80236.77,93.8,-0.00159,0.0,0.14241]
[1777930484823,66.61,80236.77,93.8,-0.00159,0.0,0.14241]
[1777930490184,66.61,80236.78,93.8,-0.00159,0.0,0.1424]
[1777930490778,66.61,80236.78,93.8,-0.00159,0.0,0.1424]
[1777930497893,66.61,80236.89,93.8,-0.00159,0.0,0.14238]
[1777930498386,66.61,80236.89,93.8,-0.00159,0.0,0.14238]
[1777930504278,66.61,80235.57,93.8,-0.00159,0.0,0.14268]
[1777930509637,66.61,80235.18,93.8,-0.00159,0.0,0.14277]
[1777930509680,66.61,80235.18,93.8,-0.00159,0.0,0.14277]
[1777930510263,66.61,80235.36,93.8,-0.00159,0.0,0.14273]
[1777930510866,66.61,80235.36,93.8,-0.00159,0.0,0.14273]
[1777930513075,66.61,80234.44,93.8,-0.0016,0.0,0.14293]
[1777930513802,66.61,80234.44,93.8,-0.0016,0.0,0.14293]
[1777930515106,66.61,80233.69,93.8,-0.0016,0.0,0.1431]
[1777930516004,66.61,80230.18,93.8,-0.00161,0.0,0.1439]
[1777930520072,66.61,80230.21,93.8,-0.00161,0.0,0.1439]
[1777930520691,66.61,80230.21,93.8,-0.00161,0.0,0.1439]
[1777930526378,66.61,80230.17,93.8,-0.00161,0.0,0.14391]
[1777930527174,66.61,80230.35,93.8,-0.00161,0.0,0.14386]
[1777930531791,66.61,80230.42,93.8,-0.00161,0.0,0.14385]
[1777930531859,66.61,80230.42,93.8,-0.00161,0.0,0.14385]
[1777930531982,66.61,80230.42,93.8,-0.0016,0.0,0.14274]
[1777930532799,66.61,80249.28,93.8,-0.00154,0.0,0.13852]
[1777930533233,66.61,80249.28,93.8,-0.00154,0.0,0.13852]
[1777930535945,66.61,80253.87,93.8,-0.00153,0.0,0.13751]
[1777930536458,66.61,80255.04,93.8,-0.00153,0.0,0.13726]
[1777930540816,66.61,80257.98,93.8,-0.00152,0.0,0.13662]
[1777930542097,66.61,80258.01,93.8,-0.00152,0.0,0.13661]
[1777930545839,66.61,80257.61,93.8,-0.00152,0.0,0.1367]
[1777930545861,66.61,80257.61,93.8,-0.00152,0.0,0.1367]
[1777930546264,66.61,80257.94,93.8,-0.00152,0.0,0.13662]
[1777930546844,66.61,80257.94,93.8,-0.00152,0.0,0.13662]
[1777930550482,66.61,80263.55,93.8,-0.00151,0.0,0.13541]
[1777930550512,66.61,80263.55,93.8,-0.00151,0.0,0.13541]
[1777930550602,66.61,80272.23,93.8,-0.00148,0.0,0.13354]
[1777930551131,66.61,80272.23,93.8,-0.00148,0.0,0.13354]
[1777930551488,66.61,80272.23,93.8,-0.00148,0.0,0.13354]
[1777930552617,66.61,80278.15,93.8,-0.00147,0.0,0.13228]
[1777930553319,66.61,80280.52,93.8,-0.00146,0.0,0.13178]
[1777930556549,66.61,80281.04,93.8,-0.00146,0.0,0.13167]
[1777930557309,66.61,80281.12,93.8,-0.00146,0.0,0.13165]
[1777930562685,66.61,80281.44,93.8,-0.00146,0.0,0.13158]
[1777930566970,66.61,80281.58,93.8,-0.00146,0.0,0.13155]
[1777930567539,66.61,80280.66,93.8,-0.00146,0.0,0.13175]
[1777930568799,66.61,80280.78,93.8,-0.00146,0.0,0.13172]
[1777930569371,66.61,80280.27,93.8,-0.00146,0.0,0.13183]
[1777930569735,66.61,80272.09,93.8,-0.00148,0.0,0.13357]
[1777930573844,66.61,80271.95,93.8,-0.00148,0.0,0.1336]
[1777930574429,66.61,80272.0,93.8,-0.00148,0.0,0.13359]
[1777930579805,66.61,80272.95,93.8,-0.00148,0.0,0.13339]
[1777930581005,66.61,80272.95,93.8,-0.00148,0.0,0.13339]
[1777930581513,66.61,80273.11,93.8,-0.00148,0.0,0.13335]
[1777930584007,66.61,80272.69,93.8,-0.00148,0.0,0.13344]
[1777930585256,66.61,80272.65,93.8,-0.00148,0.0,0.13345]
[1777930589500,66.61,80272.72,93.8,-0.00148,0.0,0.13343]
[1777930591050,66.61,80273.4,93.8,-0.00148,0.0,0.13329]
[1777930591800,66.61,80273.4,93.8,-0.00148,0.0,0.13329]
[1777930592377,66.61,80273.4,93.8,-0.00147,0.0,0.13225]
[1777930592944,66.61,80273.4,93.8,-0.00147,0.0,0.13225]
[1777930595771,66.61,80273.4,93.8,-0.00147,0.0,0.13225]
[1777930598757,66.61,80273.4,93.8,-0.00147,0.0,0.13225]
[1777930599305,66.61,80273.4,93.8,-0.00147,0.0,0.13225]
[1777930604414,66.61,80273.4,93.8,-0.00147,0.0,0.13225]
[1777930605057,66.61,80273.4,93.8,-0.00147,0.0,0.13225]
[1777930611938,66.61,80272.89,93.8,-0.00147,0.0,0.13236]
[1777930612423,66.61,80272.62,93.8,-0.00147,0.0,0.13241]
[1777930614158,66.61,80272.63,93.8,-0.00147,0.0,0.13241]
[1777930614611,66.61,80272.63,93.8,-0.00147,0.0,0.13241]
[1777930621015,66.61,80272.33,93.8,-0.00147,0.0,0.13248]
[1777930621747,66.61,80272.04,93.8,-0.00147,0.0,0.13254]
[1777930627773,66.61,80268.69,93.8,-0.00148,0.0,0.13325]
[1777930628420,66.61,80268.66,93.8,-0.00148,0.0,0.13326]
[1777930629187,66.61,80268.73,93.8,-0.00148,0.0,0.13324]
[1777930630376,66.61,80268.73,93.8,-0.00148,0.0,0.13324]
[1777930631656,66.61,80268.66,93.8,-0.00148,0.0,0.13326]
[1777930632428,66.61,80268.69,93.8,-0.00148,0.0,0.13325]
[1777930636827,66.61,80266.33,93.8,-0.00149,0.0,0.13376]
[1777930637435,66.61,80266.33,93.8,-0.00149,0.0,0.13376]
[1777930639423,66.61,80266.33,93.8,-0.00149,0.0,0.13376]
[1777930640150,66.61,80266.33,93.8,-0.00149,0.0,0.13376]
[1777930640659,66.61,80266.33,93.8,-0.00149,0.0,0.13376]
[1777930641346,66.61,80266.33,93.8,-0.00149,0.0,0.13376]
[1777930643200,66.61,80266.5,93.8,-0.00149,0.0,0.13372]
[1777930643772,66.61,80266.5,93.8,-0.00149,0.0,0.13372]
[1777930646229,66.61,80266.54,93.8,-0.00149,0.0,0.13371]
[1777930646730,66.61,80266.54,93.8,-0.00149,0.0,0.13371]
[1777930652377,66.61,80267.1,93.8,-0.00147,0.0,0.13255]
[1777930653065,66.61,80267.1,93.8,-0.00147,0.0,0.13255]
[1777930653605,66.61,80266.3,93.8,-0.00148,0.0,0.13272]
[1777930655952,66.61,80265.93,93.8,-0.00148,0.0,0.1328]
[1777930656497,66.61,80265.93,93.8,-0.00148,0.0,0.1328]
[1777930657228,66.61,80265.95,93.8,-0.00148,0.0,0.13279]
[1777930660850,66.61,80265.44,93.8,-0.00148,0.0,0.1329]
[1777930661477,66.61,80265.44,93.8,-0.00148,0.0,0.1329]
[1777930662265,66.61,80265.25,93.8,-0.00148,0.0,0.13294]
[1777930662932,66.61,80265.25,93.8,-0.00148,0.0,0.13294]
[1777930664833,66.61,80264.86,93.8,-0.00148,0.0,0.13302]
[1777930665531,66.61,80264.63,93.8,-0.00148,0.0,0.13307]
[1777930668166,66.61,80265.02,93.8,-0.00148,0.0,0.13299]
[1777930668612,66.61,80265.02,93.8,-0.00148,0.0,0.13299]
[1777930675480,66.61,80264.03,93.8,-0.00148,0.0,0.1332]
[1777930676878,66.61,80262.93,93.8,-0.00148,0.0,0.13344]
[1777930677422,66.61,80262.5,93.8,-0.00149,0.0,0.13353]
[1777930677983,66.61,80262.5,93.8,-0.00149,0.0,0.13353]
[1777930681518,66.61,80270.2,93.8,-0.00147,0.0,0.13189]
[1777930682275,66.61,80270.2,93.8,-0.00147,0.0,0.13189]
[1777930682853,66.61,80270.2,93.8,-0.00147,0.0,0.13189]
[1777930690519,66.61,80272.64,93.8,-0.00146,0.0,0.13137]
[1777930691290,66.61,80272.37,93.8,-0.00146,0.0,0.13143]
[1777930693533,66.61,80272.28,93.8,-0.00146,0.0,0.13145]
[1777930694176,66.61,80272.47,93.8,-0.00146,0.0,0.13141]
[1777930696775,66.61,80272.54,93.8,-0.00146,0.0,0.13139]
[1777930698098,66.61,80272.54,93.8,-0.00146,0.0,0.13139]
[1777930698574,66.61,80272.58,93.8,-0.00146,0.0,0.13139]
[1777930699334,66.61,80273.48,93.8,-0.00146,0.0,0.1312]
[1777930700985,66.61,80273.03,93.8,-0.00146,0.0,0.13129]
[1777930701502,66.61,80272.34,93.8,-0.00146,0.0,0.13144]
[1777930703637,66.61,80272.37,93.8,-0.00146,0.0,0.13143]
[1777930704304,66.61,80272.37,93.8,-0.00146,0.0,0.13143]
[1777930705001,66.61,80272.37,93.8,-0.00146,0.0,0.13143]
[1777930705693,66.61,80272.26,93.8,-0.00146,0.0,0.13145]
[1777930707498,66.61,80272.3,93.8,-0.00146,0.0,0.13145]
[1777930708126,66.61,80272.3,93.8,-0.00146,0.0,0.13145]
[1777930716766,66.61,80272.67,93.8,-0.00145,0.0,0.13034]
[1777930717948,66.61,80272.67,93.8,-0.00145,0.0,0.13034]
[1777930718415,66.61,80272.67,93.8,-0.00145,0.0,0.13034]
[1777930719093,66.61,80272.67,93.8,-0.00145,0.0,0.13034]
[1777930719622,66.61,80271.58,93.8,-0.00145,0.0,0.13056]
[1777930719935,66.61,80271.58,93.8,-0.00145,0.0,0.13056]
[1777930720008,66.61,80271.58,93.8,-0.00145,0.0,0.13056]
[1777930721512,66.61,80263.43,93.8,-0.00147,0.0,0.13229]
[1777930722902,66.61,80262.68,93.8,-0.00147,0.0,0.13244]
[1777930728850,66.61,80260.53,93.8,-0.00148,0.0,0.1329]
[1777930730170,66.61,80260.38,93.8,-0.00148,0.0,0.13293]
[1777930730918,66.61,80260.38,93.8,-0.00148,0.0,0.13293]
[1777930734279,66.61,80259.21,93.8,-0.00148,0.0,0.13318]
[1777930734913,66.61,80259.21,93.8,-0.00148,0.0,0.13318]
[1777930735763,66.61,80259.39,93.8,-0.00148,0.0,0.13315]
[1777930736348,66.61,80259.08,93.8,-0.00148,0.0,0.13321]
[1777930736465,66.61,80259.08,93.8,-0.00148,0.0,0.13321]
[1777930736581,66.61,80259.08,93.8,-0.00148,0.0,0.13321]
[1777930736905,66.61,80242.99,93.8,-0.00153,0.0,0.13669]
[1777930740217,66.61,80240.74,93.8,-0.00153,0.0,0.13718]
[1777930740611,66.61,80240.74,93.8,-0.00153,0.0,0.13718]
[1777930746976,66.61,80243.68,93.8,-0.00152,0.0,0.13654]
[1777930747355,66.61,80243.68,93.8,-0.00152,0.0,0.13654]
[1777930748113,66.61,80243.68,93.8,-0.00152,0.0,0.13654]
[1777930758054,66.61,80243.17,93.8,-0.00153,0.0,0.13665]
[1777930759229,66.61,80243.18,93.8,-0.00153,0.0,0.13665]
[1777930759636,66.61,80243.18,93.8,-0.00153,0.0,0.13665]
[1777930761005,66.61,80244.79,93.8,-0.00152,0.0,0.1363]
[1777930761475,66.61,80244.14,93.8,-0.00152,0.0,0.13644]
[1777930764004,66.61,80245.19,93.8,-0.00152,0.0,0.13621]
[1777930764501,66.61,80245.17,93.8,-0.00152,0.0,0.13621]
[1777930767359,66.61,80244.82,93.8,-0.00152,0.0,0.13629]
[1777930769314,66.61,80244.73,93.8,-0.00152,0.0,0.13631]
[1777930770658,66.61,80244.8,93.8,-0.00152,0.0,0.1363]
[1777930771439,66.61,80244.8,93.8,-0.00152,0.0,0.1363]
[1777930773347,66.61,80244.25,93.8,-0.00151,0.0,0.13535]
[1777930773863,66.61,80244.25,93.8,-0.00151,0.0,0.13535]
[1777930776503,66.61,80243.91,93.8,-0.00151,0.0,0.13543]
[1777930777135,66.61,80243.91,93.8,-0.00151,0.0,0.13543]
[1777930783103,66.61,80244.28,93.8,-0.00151,0.0,0.13534]
[1777930783439,66.61,80244.24,93.8,-0.00151,0.0,0.13535]
[1777930787346,66.61,80244.64,93.8,-0.00151,0.0,0.13527]
[1777930788697,66.61,80244.75,93.8,-0.00151,0.0,0.13524]
[1777930792334,66.61,80250.53,93.8,-0.00149,0.0,0.13399]
[1777930793087,66.61,80250.53,93.8,-0.00149,0.0,0.13399]
[1777930793527,66.61,80251.42,93.8,-0.00149,0.0,0.1338]
[1777930794261,66.61,80251.45,93.8,-0.00149,0.0,0.1338]
[1777930799513,66.61,80251.47,93.8,-0.00149,0.0,0.13379]
[1777930800122,66.61,80251.47,93.8,-0.00149,0.0,0.13379]
[1777930800782,66.61,80253.5,93.8,-0.00149,0.0,0.13336]
[1777930801135,66.61,80253.5,93.8,-0.00149,0.0,0.13336]
[1777930801355,66.61,80261.07,93.8,-0.00147,0.0,0.13175]
[1777930806390,66.61,80267.56,93.8,-0.00145,0.0,0.13038]
[1777930813685,66.61,80267.08,93.8,-0.00145,0.0,0.13048]
[1777930814349,66.61,80267.99,93.8,-0.00145,0.0,0.13029]
[1777930816898,66.61,80272.54,93.8,-0.00144,0.0,0.12934]
[1777930817393,66.61,80272.58,93.8,-0.00144,0.0,0.12933]
[1777930818841,66.61,80272.83,93.8,-0.00144,0.0,0.12928]
[1777930819324,66.61,80272.56,93.8,-0.00144,0.0,0.12933]
[1777930824271,66.61,80270.36,93.8,-0.00144,0.0,0.12979]
[1777930824838,66.61,80270.36,93.8,-0.00144,0.0,0.12979]
[1777930825481,66.61,80269.96,93.8,-0.00144,0.0,0.12988]
[1777930826253,66.61,80269.96,93.8,-0.00144,0.0,0.12988]
[1777930828584,66.61,80270.33,93.8,-0.00144,0.0,0.1298]
[1777930829011,66.61,80270.33,93.8,-0.00144,0.0,0.1298]
[1777930829080,66.61,80253.65,93.8,-0.00149,0.0,0.13333]
[1777930832171,66.61,80248.46,93.8,-0.0015,0.0,0.13444]
[1777930832597,66.61,80247.96,93.8,-0.00149,0.0,0.13349]
[1777930834079,66.61,80247.86,93.8,-0.00149,0.0,0.13352]
[1777930836087,66.61,80248.62,93.8,-0.00149,0.0,0.13335]
[1777930839089,66.61,80248.59,93.8,-0.00149,0.0,0.13336]
[1777930840469,66.61,80247.84,93.8,-0.00149,0.0,0.13352]
[1777930845664,66.61,80246.74,93.8,-0.00149,0.0,0.13376]
[1777930850699,66.61,80248.28,93.8,-0.00149,0.0,0.13343]
[1777930852856,66.61,80247.32,93.8,-0.00149,0.0,0.13363]
[1777930853465,66.61,80248.05,93.8,-0.00149,0.0,0.13348]
[1777930857824,66.61,80248.64,93.8,-0.00149,0.0,0.13335]
[1777930858407,66.61,80248.59,93.8,-0.00149,0.0,0.13336]
[1777930859619,66.61,80248.25,93.8,-0.00149,0.0,0.13343]
[1777930860306,66.61,80248.34,93.8,-0.00149,0.0,0.13341]
[1777930861491,66.61,80248.34,93.8,-0.00149,0.0,0.13341]
[1777930862105,66.61,80248.34,93.8,-0.00149,0.0,0.13341]
[1777930867125,66.61,80246.49,93.8,-0.00149,0.0,0.13381]
[1777930867534,66.61,80247.64,93.8,-0.00149,0.0,0.13356]
[1777930868886,66.61,80247.64,93.8,-0.00149,0.0,0.13356]
[1777930869561,66.61,80247.64,93.8,-0.00149,0.0,0.13356]
[1777930870820,66.61,80247.58,93.8,-0.00149,0.0,0.13358]
[1777930871531,66.61,80247.58,93.8,-0.00149,0.0,0.13358]
[1777930875899,66.61,80247.43,93.8,-0.00149,0.0,0.13361]
[1777930876386,66.61,80247.33,93.8,-0.00149,0.0,0.13363]
[1777930879164,66.61,80247.33,93.8,-0.00149,0.0,0.13363]
[1777930879658,66.61,80247.33,93.8,-0.00149,0.0,0.13363]
[1777930881055,66.61,80247.35,93.8,-0.00149,0.0,0.13363]
[1777930882958,66.61,80247.35,93.8,-0.00149,0.0,0.13363]
[1777930888694,66.61,80247.38,93.8,-0.00149,0.0,0.13362]
[1777930889649,66.61,80247.38,93.8,-0.00149,0.0,0.13362]
[1777930895818,66.61,80245.09,93.8,-0.00149,0.0,0.13306]
[1777930896431,66.61,80245.0,93.8,-0.00149,0.0,0.13308]
[1777930900450,66.61,80247.66,93.8,-0.00148,0.0,0.13251]
[1777930901168,66.61,80247.66,93.8,-0.00148,0.0,0.13251]
[1777930901718,66.61,80247.66,93.8,-0.00148,0.0,0.13251]
[1777930902367,66.61,80247.66,93.8,-0.00148,0.0,0.13251]
[1777930902952,66.61,80247.66,93.8,-0.00148,0.0,0.13251]
[1777930903439,66.61,80247.66,93.8,-0.00148,0.0,0.13251]
[1777930904055,66.61,80247.66,93.8,-0.00148,0.0,0.13251]
[1777930905344,66.61,80247.66,93.8,-0.00148,0.0,0.13251]
[1777930911078,66.61,80247.7,93.8,-0.00148,0.0,0.1325]
[1777930911507,66.61,80247.7,93.8,-0.00148,0.0,0.1325]
[1777930913316,66.61,80247.7,93.8,-0.00148,0.0,0.1325]
[1777930913815,66.61,80247.14,93.8,-0.00148,0.0,0.13262]
[1777930915240,66.61,80246.78,93.8,-0.00148,0.0,0.1327]
[1777930915765,66.61,80246.97,93.8,-0.00148,0.0,0.13266]
[1777930916434,66.61,80247.01,93.8,-0.00148,0.0,0.13265]
[1777930917044,66.61,80247.01,93.8,-0.00148,0.0,0.13265]
[1777930922197,66.61,80247.58,93.8,-0.00148,0.0,0.13253]
[1777930926386,66.61,80245.81,93.8,-0.00148,0.0,0.1329]
[1777930927281,66.61,80245.81,93.8,-0.00148,0.0,0.1329]
[1777930931078,66.61,80245.86,93.8,-0.00148,0.0,0.13289]
[1777930933257,66.61,80245.86,93.8,-0.00148,0.0,0.13289]
[1777930935159,66.61,80245.86,93.8,-0.00148,0.0,0.13289]
[1777930935858,66.61,80245.87,93.8,-0.00148,0.0,0.13289]
[1777930937180,66.61,80245.87,93.8,-0.00148,0.0,0.13289]
[1777930938475,66.61,80245.88,93.8,-0.00148,0.0,0.13289]
[1777930939176,66.61,80245.88,93.8,-0.00148,0.0,0.13289]
[1777930939572,66.61,80245.88,93.8,-0.00148,0.0,0.13289]
[1777930940394,66.61,80246.48,93.8,-0.00148,0.0,0.13276]
[1777930941131,66.61,80246.48,93.8,-0.00148,0.0,0.13276]
[1777930942353,66.61,80246.48,93.8,-0.00148,0.0,0.13276]
[1777930942976,66.61,80246.64,93.8,-0.00148,0.0,0.13273]
[1777930944274,66.61,80247.04,93.8,-0.00148,0.0,0.13264]
[1777930944841,66.61,80247.04,93.8,-0.00148,0.0,0.13264]
[1777930947605,66.61,80247.21,93.8,-0.00148,0.0,0.13261]
[1777930948390,66.61,80247.31,93.8,-0.00148,0.0,0.13258]
[1777930952651,66.61,80247.06,93.8,-0.00147,0.0,0.13159]
[1777930953283,66.61,80247.06,93.8,-0.00147,0.0,0.13159]
[1777930958449,66.61,80248.16,93.8,-0.00147,0.0,0.13136]
[1777930963839,66.61,80248.29,93.8,-0.00147,0.0,0.13133]
[1777930964426,66.61,80248.34,93.8,-0.00147,0.0,0.13132]
[1777930970758,66.61,80248.38,93.8,-0.00147,0.0,0.13131]
[1777930971712,66.61,80248.38,93.8,-0.00147,0.0,0.13131]
[1777930972387,66.61,80248.38,93.8,-0.00147,0.0,0.13131]
[1777930976484,66.61,80248.51,93.8,-0.00146,0.0,0.13128]
[1777930976924,66.61,80248.51,93.8,-0.00146,0.0,0.13128]
[1777930976935,66.61,80248.51,93.8,-0.00146,0.0,0.13128]
[1777930977022,66.61,80248.51,93.8,-0.00146,0.0,0.13128]
[1777930977865,66.61,80248.69,93.8,-0.00146,0.0,0.13125]
[1777930978338,66.61,80248.69,93.8,-0.00146,0.0,0.13125]
[1777930979021,66.61,80253.56,93.8,-0.00145,0.0,0.13022]
[1777930979674,66.61,80255.33,93.8,-0.00145,0.0,0.12985]
[1777930981508,66.61,80255.34,93.8,-0.00145,0.0,0.12985]
[1777930982534,66.61,80256.6,93.8,-0.00144,0.0,0.12958]
[1777930983367,66.61,80256.6,93.8,-0.00144,0.0,0.12958]
[1777930983918,66.61,80256.58,93.8,-0.00144,0.0,0.12959]
[1777930987271,66.61,80257.08,93.8,-0.00144,0.0,0.12948]
[1777930988476,66.61,80257.38,93.8,-0.00144,0.0,0.12942]
[1777930993694,66.61,80256.85,93.8,-0.00144,0.0,0.12953]
[1777930996920,66.61,80256.99,93.8,-0.00144,0.0,0.1295]
[1777930998303,66.61,80258.31,93.8,-0.00144,0.0,0.12923]
[1777930999478,66.61,80258.58,93.8,-0.00144,0.0,0.12917]
[1777931000214,66.61,80258.58,93.8,-0.00144,0.0,0.12917]
[1777931002254,66.61,80262.3,93.8,-0.00143,0.0,0.1284]
[1777931003296,66.61,80262.27,93.8,-0.00143,0.0,0.1284]
[1777931004434,66.61,80262.09,93.8,-0.00143,0.0,0.12844]
[1777931006372,66.61,80262.17,93.8,-0.00143,0.0,0.12842]
[1777931009420,66.61,80263.8,93.8,-0.00143,0.0,0.12808]
[1777931010160,66.61,80263.76,93.8,-0.00143,0.0,0.12809]
[1777931012433,66.61,80258.36,93.8,-0.00144,0.0,0.12922]
[1777931013321,66.61,80255.42,93.8,-0.00144,0.0,0.1288]
[1777931017358,66.61,80254.28,93.8,-0.00144,0.0,0.12904]
[1777931018099,66.61,80254.28,93.8,-0.00144,0.0,0.12904]
[1777931021530,66.61,80253.68,93.8,-0.00144,0.0,0.12916]
[1777931022264,66.61,80253.68,93.8,-0.00144,0.0,0.12916]
[1777931023585,66.61,80251.21,93.8,-0.00145,0.0,0.12968]
[1777931024242,66.61,80251.21,93.8,-0.00145,0.0,0.12968]
[1777931024709,66.61,80250.78,93.8,-0.00145,0.0,0.12977]
[1777931025399,66.61,80250.78,93.8,-0.00145,0.0,0.12977]
[1777931028940,66.61,80241.89,93.8,-0.00147,0.0,0.13165]
[1777931030621,66.61,80236.36,93.8,-0.00149,0.0,0.13282]
[1777931031317,66.61,80236.36,93.8,-0.00149,0.0,0.13282]
[1777931031958,66.61,80233.34,93.8,-0.00149,0.0,0.13347]
[1777931032455,66.61,80233.34,93.8,-0.00149,0.0,0.13347]
[1777931033902,66.61,80230.2,93.8,-0.0015,0.0,0.13415]
[1777931033997,66.61,80230.2,93.8,-0.0015,0.0,0.13415]
[1777931034233,66.61,80230.2,93.8,-0.0015,0.0,0.13415]
[1777931034726,66.61,80233.62,93.8,-0.00149,0.0,0.13341]
[1777931037857,66.61,80243.75,93.8,-0.00147,0.0,0.13125]
[1777931038394,66.61,80243.75,93.8,-0.00147,0.0,0.13125]
[1777931040142,66.61,80244.44,93.8,-0.00146,0.0,0.1311]
[1777931040227,66.61,80244.44,93.8,-0.00146,0.0,0.1311]
[1777931040646,66.61,80243.09,93.8,-0.00147,0.0,0.13139]
[1777931040738,66.61,80243.09,93.8,-0.00147,0.0,0.13139]
[1777931041026,66.61,80250.89,93.8,-0.00145,0.0,0.12975]
[1777931042069,66.61,80250.89,93.8,-0.00145,0.0,0.12975]
[1777931042610,66.61,80250.46,93.8,-0.00145,0.0,0.12984]
[1777931043347,66.61,80250.46,93.8,-0.00145,0.0,0.12984]
[1777931043934,66.61,80253.43,93.8,-0.00144,0.0,0.12922]
[1777931046150,66.61,80255.37,93.8,-0.00144,0.0,0.12881]
[1777931046552,66.61,80255.21,93.8,-0.00144,0.0,0.12884]
[1777931052104,66.61,80255.56,93.8,-0.00144,0.0,0.12877]
[1777931054048,66.61,80255.94,93.8,-0.00143,0.0,0.12869]
[1777931054472,66.61,80255.94,93.8,-0.00143,0.0,0.12869]
[1777931056155,66.61,80256.88,93.8,-0.00143,0.0,0.1285]
[1777931057320,66.61,80256.89,93.8,-0.00143,0.0,0.12849]
[1777931063182,66.61,80255.75,93.8,-0.00143,0.0,0.12873]
[1777931066206,66.61,80253.76,93.8,-0.00144,0.0,0.12915]
[1777931066960,66.61,80253.1,93.8,-0.00144,0.0,0.12928]
[1777931069225,66.61,80245.0,93.8,-0.00146,0.0,0.13099]
[1777931074260,66.61,80237.73,93.8,-0.00147,0.0,0.13148]
[1777931081309,66.61,80236.55,93.8,-0.00147,0.0,0.13173]
[1777931082175,66.61,80236.55,93.8,-0.00147,0.0,0.13173]
[1777931082585,66.61,80236.94,93.8,-0.00147,0.0,0.13165]
[1777931083355,66.61,80236.94,93.8,-0.00147,0.0,0.13165]
[1777931084060,66.61,80236.97,93.8,-0.00147,0.0,0.13164]
[1777931084539,66.61,80236.83,93.8,-0.00147,0.0,0.13167]
[1777931085292,66.61,80236.83,93.8,-0.00147,0.0,0.13167]
[1777931085855,66.61,80236.92,93.8,-0.00147,0.0,0.13166]
[1777931086460,66.61,80236.92,93.8,-0.00147,0.0,0.13166]
[1777931094399,66.61,80235.98,93.8,-0.00147,0.0,0.13186]
[1777931095980,66.61,80235.98,93.8,-0.00147,0.0,0.13186]
[1777931096584,66.61,80235.91,93.8,-0.00147,0.0,0.13187]
[1777931102456,66.61,80233.32,93.8,-0.00148,0.0,0.13242]
[1777931107491,66.61,80233.92,93.8,-0.00148,0.0,0.13229]
[1777931107609,66.61,80233.92,93.8,-0.00148,0.0,0.13229]
[1777931108906,66.61,80233.92,93.8,-0.00148,0.0,0.13229]
[1777931113886,66.61,80232.77,93.8,-0.00148,0.0,0.13254]
[1777931114578,66.61,80232.99,93.8,-0.00148,0.0,0.13249]
[1777931116565,66.61,80232.92,93.8,-0.00148,0.0,0.13251]
[1777931117329,66.61,80232.92,93.8,-0.00148,0.0,0.13251]
[1777931119546,66.61,80233.54,93.8,-0.00148,0.0,0.13238]
[1777931120261,66.61,80233.57,93.8,-0.00148,0.0,0.13237]
[1777931121779,66.61,80233.5,93.8,-0.00148,0.0,0.13238]
[1777931122092,66.61,80233.5,93.8,-0.00148,0.0,0.13238]
[1777931123778,66.61,80235.91,93.8,-0.00147,0.0,0.13187]
[1777931125816,66.61,80235.87,93.8,-0.00147,0.0,0.13188]
[1777931127506,66.61,80236.03,93.8,-0.00147,0.0,0.13184]
[1777931128113,66.61,80236.03,93.8,-0.00147,0.0,0.13184]
[1777931131110,66.61,80236.98,93.8,-0.00147,0.0,0.13164]
[1777931131557,66.61,80236.98,93.8,-0.00147,0.0,0.13164]
[1777931132635,66.61,80237.79,93.8,-0.00146,0.0,0.13043]
[1777931133242,66.61,80237.79,93.8,-0.00146,0.0,0.13043]
[1777931140721,66.61,80238.77,93.8,-0.00146,0.0,0.13022]
[1777931142293,66.61,80238.77,93.8,-0.00146,0.0,0.13022]
[1777931142774,66.61,80238.91,93.8,-0.00146,0.0,0.13019]
[1777931144156,66.61,80238.91,93.8,-0.00146,0.0,0.13019]
[1777931144523,66.61,80238.91,93.8,-0.00146,0.0,0.13019]
[1777931145303,66.61,80238.95,93.8,-0.00146,0.0,0.13018]
[1777931145365,66.61,80238.95,93.8,-0.00146,0.0,0.13018]
[1777931145401,66.61,80246.27,93.8,-0.00144,0.0,0.12865]
[1777931148779,66.61,80253.54,93.8,-0.00142,0.0,0.12714]
[1777931153814,66.61,80254.23,93.8,-0.00142,0.0,0.127]
[1777931155741,66.61,80255.76,93.8,-0.00141,0.0,0.12669]
[1777931156519,66.61,80255.76,93.8,-0.00141,0.0,0.12669]
[1777931158352,66.61,80262.64,93.8,-0.00139,0.0,0.12528]
[1777931158927,66.61,80263.56,93.8,-0.00139,0.0,0.12509]
[1777931159754,66.61,80263.36,93.8,-0.00139,0.0,0.12513]
[1777931160418,66.61,80263.36,93.8,-0.00139,0.0,0.12513]
[1777931161131,66.61,80263.68,93.8,-0.00139,0.0,0.12507]
[1777931162535,66.61,80263.45,93.8,-0.00139,0.0,0.12512]
[1777931163750,66.61,80263.63,93.8,-0.00139,0.0,0.12508]
[1777931163831,66.61,80263.63,93.8,-0.00139,0.0,0.12508]
[1777931165751,66.61,80265.14,93.8,-0.00139,0.0,0.12477]
[1777931166582,66.61,80265.14,93.8,-0.00139,0.0,0.12477]
[1777931171980,66.61,80267.32,93.8,-0.00138,0.0,0.12433]
[1777931172552,66.61,80267.32,93.8,-0.00138,0.0,0.12433]
[1777931173221,66.61,80267.23,93.8,-0.00138,0.0,0.12435]
[1777931174391,66.61,80268.64,93.8,-0.00138,0.0,0.12407]
[1777931177478,66.61,80268.5,93.8,-0.00138,0.0,0.12409]
[1777931178297,66.61,80269.0,93.8,-0.00138,0.0,0.12399]
[1777931178547,66.61,80269.0,93.8,-0.00138,0.0,0.12399]
[1777931179794,66.61,80268.91,93.8,-0.00138,0.0,0.12401]
[1777931180177,66.61,80268.91,93.8,-0.00138,0.0,0.12401]
[1777931180647,66.61,80269.41,93.8,-0.00138,0.0,0.12391]
[1777931185393,66.61,80269.47,93.8,-0.00138,0.0,0.1239]
[1777931185424,66.61,80269.47,93.8,-0.00138,0.0,0.1239]
[1777931189583,66.61,80269.75,93.8,-0.00138,0.0,0.12384]
[1777931190323,66.61,80269.75,93.8,-0.00138,0.0,0.12384]
[1777931196108,66.61,80270.05,93.8,-0.00137,0.0,0.12279]
[1777931197102,66.61,80270.05,93.8,-0.00137,0.0,0.12279]
[1777931198396,66.61,80270.17,93.8,-0.00137,0.0,0.12276]
[1777931199509,66.61,80270.17,93.8,-0.00137,0.0,0.12276]
[1777931200357,66.61,80270.17,93.8,-0.00137,0.0,0.12276]
[1777931201584,66.61,80270.17,93.8,-0.00137,0.0,0.12276]
[1777931202261,66.61,80270.17,93.8,-0.00137,0.0,0.12276]
[1777931204012,66.61,80270.17,93.8,-0.00137,0.0,0.12276]
[1777931204657,66.61,80270.17,93.8,-0.00137,0.0,0.12276]
[1777931205287,66.61,80270.17,93.8,-0.00137,0.0,0.12276]
[1777931205368,66.61,80270.17,93.8,-0.00137,0.0,0.12276]
[1777931209752,66.61,80270.65,93.8,-0.00136,0.0,0.12267]
[1777931210376,66.61,80270.65,93.8,-0.00136,0.0,0.12267]
[1777931218169,66.61,80271.21,93.8,-0.00136,0.0,0.12255]
[1777931218770,66.61,80271.21,93.8,-0.00136,0.0,0.12255]
[1777931222618,66.61,80269.19,93.8,-0.00137,0.0,0.12296]
[1777931223254,66.61,80269.66,93.8,-0.00137,0.0,0.12286]
[1777931227112,66.61,80266.52,93.8,-0.00137,0.0,0.12349]
[1777931227704,66.61,80266.59,93.8,-0.00137,0.0,0.12348]
[1777931232182,66.61,80266.59,93.8,-0.00137,0.0,0.12348]
[1777931232711,66.61,80266.77,93.8,-0.00137,0.0,0.12344]
[1777931233252,66.61,80266.77,93.8,-0.00137,0.0,0.12344]
[1777931233788,66.61,80266.84,93.8,-0.00137,0.0,0.12343]
[1777931239090,66.61,80271.39,93.8,-0.00136,0.0,0.12252]
[1777931239660,66.61,80271.39,93.8,-0.00136,0.0,0.12252]
[1777931240359,66.61,80271.39,93.8,-0.00136,0.0,0.12252]
[1777931241025,66.61,80271.39,93.8,-0.00136,0.0,0.12252]
[1777931242537,66.61,80271.24,93.8,-0.00136,0.0,0.12255]
[1777931243192,66.61,80271.13,93.8,-0.00136,0.0,0.12257]
[1777931245913,66.61,80270.25,93.8,-0.00137,0.0,0.12275]
[1777931246428,66.61,80270.25,93.8,-0.00137,0.0,0.12275]
[1777931249551,66.61,80270.2,93.8,-0.00137,0.0,0.12276]
[1777931250269,66.61,80270.2,93.8,-0.00137,0.0,0.12276]
[1777931251588,66.61,80270.2,93.8,-0.00137,0.0,0.12276]
[1777931257535,66.61,80270.82,93.8,-0.00135,0.0,0.12164]
[1777931262571,66.61,80271.16,93.8,-0.00135,0.0,0.12158]
[1777931266726,66.61,80270.36,93.8,-0.00135,0.0,0.12174]
[1777931268075,66.61,80270.36,93.8,-0.00135,0.0,0.12174]
[1777931272658,66.61,80269.78,93.8,-0.00136,0.0,0.12185]
[1777931273378,66.61,80269.85,93.8,-0.00136,0.0,0.12184]
[1777931274066,66.61,80270.31,93.8,-0.00135,0.0,0.12174]
[1777931274551,66.61,80270.31,93.8,-0.00135,0.0,0.12174]
[1777931277200,66.61,80270.41,93.8,-0.00135,0.0,0.12173]
[1777931277631,66.61,80270.41,93.8,-0.00135,0.0,0.12173]
[1777931282973,66.61,80270.43,93.8,-0.00135,0.0,0.12172]
[1777931283507,66.61,80270.43,93.8,-0.00135,0.0,0.12172]
[1777931287919,66.61,80269.77,93.8,-0.00136,0.0,0.12185]
[1777931288550,66.61,80269.77,93.8,-0.00136,0.0,0.12185]
[1777931290404,66.61,80269.74,93.8,-0.00136,0.0,0.12186]
[1777931291723,66.61,80269.74,93.8,-0.00136,0.0,0.12186]
[1777931295359,66.61,80270.61,93.8,-0.00135,0.0,0.12169]
[1777931296059,66.61,80270.61,93.8,-0.00135,0.0,0.12169]
[1777931300136,66.61,80270.78,93.8,-0.00135,0.0,0.12165]
[1777931301010,66.61,80270.75,93.8,-0.00135,0.0,0.12166]
[1777931304154,66.61,80269.78,93.8,-0.00136,0.0,0.12185]
[1777931304630,66.61,80269.78,93.8,-0.00136,0.0,0.12185]
[1777931305359,66.61,80269.67,93.8,-0.00136,0.0,0.12187]
[1777931306040,66.61,80269.78,93.8,-0.00136,0.0,0.12185]
[1777931307699,66.61,80269.78,93.8,-0.00136,0.0,0.12185]
[1777931308308,66.61,80269.75,93.8,-0.00136,0.0,0.12186]
[1777931310369,66.61,80269.67,93.8,-0.00136,0.0,0.12187]
[1777931311094,66.61,80269.6,93.8,-0.00136,0.0,0.12189]
[1777931312296,66.61,80269.64,93.8,-0.00135,0.0,0.12089]
[1777931313513,66.61,80269.64,93.8,-0.00135,0.0,0.12089]
[1777931316382,66.61,80270.35,93.8,-0.00134,0.0,0.12075]
[1777931317073,66.61,80270.27,93.8,-0.00134,0.0,0.12077]
[1777931318510,66.61,80270.3,93.8,-0.00134,0.0,0.12076]
[1777931319678,66.61,80270.34,93.8,-0.00134,0.0,0.12075]
[1777931324149,66.61,80268.86,93.8,-0.00135,0.0,0.12105]
[1777931324593,66.61,80268.86,93.8,-0.00135,0.0,0.12105]
[1777931326605,66.61,80269.07,93.8,-0.00135,0.0,0.12101]
[1777931327230,66.61,80269.07,93.8,-0.00135,0.0,0.12101]
[1777931327753,66.61,80269.07,93.8,-0.00135,0.0,0.12101]
[1777931328340,66.61,80269.39,93.8,-0.00135,0.0,0.12094]
[1777931330186,66.61,80269.25,93.8,-0.00135,0.0,0.12097]
[1777931330699,66.61,80269.25,93.8,-0.00135,0.0,0.12097]
[1777931333621,66.61,80270.2,93.8,-0.00134,0.0,0.12078]
[1777931334256,66.61,80270.13,93.8,-0.00134,0.0,0.1208]
[1777931335490,66.61,80270.13,93.8,-0.00134,0.0,0.1208]
[1777931336284,66.61,80270.17,93.8,-0.00134,0.0,0.12079]
[1777931336860,66.61,80270.09,93.8,-0.00134,0.0,0.1208]
[1777931337388,66.61,80270.09,93.8,-0.00134,0.0,0.1208]
[1777931340048,66.61,80270.02,93.8,-0.00134,0.0,0.12082]
[1777931340695,66.61,80270.02,93.8,-0.00134,0.0,0.12082]
[1777931342468,66.61,80270.02,93.8,-0.00134,0.0,0.12082]
[1777931343575,66.61,80268.95,93.8,-0.00135,0.0,0.12103]
[1777931346483,66.61,80268.84,93.8,-0.00135,0.0,0.12105]
[1777931347298,66.61,80268.84,93.8,-0.00135,0.0,0.12105]
[1777931349208,66.61,80269.56,93.8,-0.00135,0.0,0.12091]
[1777931349981,66.61,80269.59,93.8,-0.00135,0.0,0.1209]
[1777931352411,66.61,80270.03,93.8,-0.00134,0.0,0.12082]
[1777931352449,66.61,80270.03,93.8,-0.00134,0.0,0.12082]
[1777931353261,66.61,80279.59,93.8,-0.00132,0.0,0.11894]
[1777931358296,66.61,80284.87,93.8,-0.00131,0.0,0.11792]
[1777931363476,66.61,80285.62,93.8,-0.00131,0.0,0.11777]
[1777931364104,66.61,80285.62,93.8,-0.00131,0.0,0.11777]
[1777931367256,66.61,80285.55,93.8,-0.00131,0.0,0.11779]
[1777931367889,66.61,80285.55,93.8,-0.00131,0.0,0.11779]
[1777931372394,66.61,80288.42,93.8,-0.00129,0.0,0.11628]
[1777931375754,66.61,80288.38,93.8,-0.00129,0.0,0.11628]
[1777931377752,66.61,80288.42,93.8,-0.00129,0.0,0.11628]
[1777931378423,66.61,80288.47,93.8,-0.00129,0.0,0.11627]
[1777931379015,66.61,80288.52,93.8,-0.00129,0.0,0.11626]
[1777931381846,66.61,80289.06,93.8,-0.00129,0.0,0.11615]
[1777931382369,66.61,80289.06,93.8,-0.00129,0.0,0.11615]
[1777931383153,66.61,80287.78,93.8,-0.00129,0.0,0.1164]
[1777931383516,66.61,80287.78,93.8,-0.00129,0.0,0.1164]
[1777931388820,66.61,80293.64,93.8,-0.00128,0.0,0.11528]
[1777931389119,66.61,80295.18,93.8,-0.00127,0.0,0.11499]
[1777931395559,66.61,80299.87,93.8,-0.00126,0.0,0.11411]
[1777931396946,66.61,80300.12,93.8,-0.00126,0.0,0.11406]
[1777931397384,66.61,80300.12,93.8,-0.00126,0.0,0.11406]
[1777931398022,66.61,80299.87,93.8,-0.00126,0.0,0.11411]
[1777931398535,66.61,80299.87,93.8,-0.00126,0.0,0.11411]
[1777931402785,66.61,80300.08,93.8,-0.00126,0.0,0.11407]
[1777931403373,66.61,80299.94,93.8,-0.00126,0.0,0.1141]
[1777931407865,66.61,80303.47,93.8,-0.00126,0.0,0.11344]
[1777931408423,66.61,80303.47,93.8,-0.00126,0.0,0.11344]
[1777931412992,66.61,80304.72,93.8,-0.00125,0.0,0.1132]
[1777931413454,66.61,80304.72,93.8,-0.00125,0.0,0.1132]
[1777931413544,66.61,80304.72,93.8,-0.00125,0.0,0.1132]
[1777931413592,66.61,80304.72,93.8,-0.00125,0.0,0.1132]
[1777931414696,66.61,80319.77,93.8,-0.00122,0.0,0.11043]
[1777931414944,66.61,80319.77,93.8,-0.00122,0.0,0.11043]
[1777931415538,66.61,80319.77,93.8,-0.00122,0.0,0.11043]
[1777931418540,66.61,80326.88,93.8,-0.0012,0.0,0.10914]
[1777931418821,66.61,80348.51,93.8,-0.00116,0.0,0.1053]
[1777931419491,66.61,80348.51,93.8,-0.00116,0.0,0.1053]
[1777931419733,66.61,80367.06,93.8,-0.00112,0.0,0.10211]
[1777931420117,66.61,80367.06,93.8,-0.00112,0.0,0.10211]
[1777931420383,66.61,80367.06,93.8,-0.00112,0.0,0.10211]
[1777931420830,66.61,80367.06,93.8,-0.00112,0.0,0.10211]
[1777931420807,66.61,80335.41,93.8,-0.00118,0.0,0.10761]
[1777931422361,66.61,80328.23,93.8,-0.0012,0.0,0.1089]
[1777931423052,66.61,80328.47,93.8,-0.0012,0.0,0.10885]
[1777931424338,66.61,80328.28,93.8,-0.0012,0.0,0.10889]
[1777931424925,66.61,80328.23,93.8,-0.0012,0.0,0.1089]
[1777931426329,66.61,80328.23,93.8,-0.0012,0.0,0.1089]
[1777931426933,66.61,80329.26,93.8,-0.0012,0.0,0.10871]
[1777931427568,66.61,80329.26,93.8,-0.0012,0.0,0.10871]
[1777931428708,66.61,80329.05,93.8,-0.0012,0.0,0.10875]
[1777931429199,66.61,80329.41,93.8,-0.0012,0.0,0.10868]
[1777931430478,66.61,80330.02,93.8,-0.0012,0.0,0.10857]
[1777931431136,66.61,80331.14,93.8,-0.00119,0.0,0.10837]
[1777931432802,66.61,80332.71,93.8,-0.00118,0.0,0.10719]
[1777931433444,66.61,80333.44,93.8,-0.00118,0.0,0.10707]
[1777931435508,66.61,80334.42,93.8,-0.00118,0.0,0.10689]
[1777931435558,66.61,80334.42,93.8,-0.00118,0.0,0.10689]
[1777931440173,66.61,80335.82,93.8,-0.00117,0.0,0.10664]
[1777931440661,66.61,80335.82,93.8,-0.00117,0.0,0.10664]
[1777931443531,66.61,80335.62,93.8,-0.00117,0.0,0.10668]
[1777931443557,66.61,80335.62,93.8,-0.00117,0.0,0.10668]
[1777931443903,66.61,80325.55,93.8,-0.0012,0.0,0.10847]
[1777931446135,66.61,80321.74,93.8,-0.0012,0.0,0.10916]
[1777931447399,66.61,80325.64,93.8,-0.0012,0.0,0.10846]
[1777931448669,66.61,80325.47,93.8,-0.0012,0.0,0.10849]
[1777931448970,66.61,80325.61,93.8,-0.0012,0.0,0.10846]
[1777931449020,66.61,80325.61,93.8,-0.0012,0.0,0.10846]
[1777931449058,66.61,80325.61,93.8,-0.0012,0.0,0.10846]
[1777931449982,66.61,80338.91,93.8,-0.00117,0.0,0.1061]
[1777931452868,66.61,80339.83,93.8,-0.00117,0.0,0.10594]
[1777931453480,66.61,80339.98,93.8,-0.00116,0.0,0.10591]
[1777931456182,66.61,80346.37,93.8,-0.00115,0.0,0.10479]
[1777931456700,66.61,80346.37,93.8,-0.00115,0.0,0.10479]
[1777931460414,66.61,80347.42,93.8,-0.00115,0.0,0.10461]
[1777931461523,66.61,80347.26,93.8,-0.00115,0.0,0.10464]
[1777931462715,66.61,80343.85,93.8,-0.00116,0.0,0.10523]
[1777931465948,66.61,80342.46,93.8,-0.00116,0.0,0.10548]
[1777931466482,66.61,80342.46,93.8,-0.00116,0.0,0.10548]
[1777931467052,66.61,80342.57,93.8,-0.00116,0.0,0.10546]
[1777931472107,66.61,80343.72,93.8,-0.00116,0.0,0.10526]
[1777931477142,66.61,80343.79,93.8,-0.00116,0.0,0.10524]
[1777931479196,66.61,80344.15,93.8,-0.00116,0.0,0.10518]
[1777931479842,66.61,80344.15,93.8,-0.00116,0.0,0.10518]
[1777931480369,66.61,80343.79,93.8,-0.00116,0.0,0.10524]
[1777931481142,66.61,80344.79,93.8,-0.00115,0.0,0.10507]
[1777931482334,66.61,80345.65,93.8,-0.00115,0.0,0.10492]
[1777931482901,66.61,80345.65,93.8,-0.00115,0.0,0.10492]
[1777931485148,66.61,80345.72,93.8,-0.00115,0.0,0.10491]
[1777931485179,66.61,80345.72,93.8,-0.00115,0.0,0.10491]
[1777931487266,66.61,80346.84,93.8,-0.00115,0.0,0.10471]
[1777931488042,66.61,80347.85,93.8,-0.00115,0.0,0.10454]
[1777931488577,66.61,80347.85,93.8,-0.00115,0.0,0.10454]
[1777931489254,66.61,80350.63,93.8,-0.00114,0.0,0.10405]
[1777931492414,66.61,80348.38,93.8,-0.00114,0.0,0.10357]
[1777931492977,66.61,80348.38,93.8,-0.00114,0.0,0.10357]
[1777931497396,66.61,80348.94,93.8,-0.00114,0.0,0.10347]
[1777931498349,66.61,80348.94,93.8,-0.00114,0.0,0.10347]
[1777931499269,66.61,80348.94,93.8,-0.00114,0.0,0.10347]
[1777931500049,66.61,80348.94,93.8,-0.00114,0.0,0.10347]
[1777931501123,66.61,80348.78,93.8,-0.00114,0.0,0.1035]
[1777931501698,66.61,80348.78,93.8,-0.00114,0.0,0.1035]
[1777931502878,66.61,80348.82,93.8,-0.00114,0.0,0.10349]
[1777931503403,66.61,80348.82,93.8,-0.00114,0.0,0.10349]
[1777931508160,66.61,80351.27,93.8,-0.00113,0.0,0.10307]
[1777931508685,66.61,80351.27,93.8,-0.00113,0.0,0.10307]
[1777931509908,66.61,80351.34,93.8,-0.00113,0.0,0.10306]
[1777931510499,66.61,80351.3,93.8,-0.00113,0.0,0.10307]
[1777931514897,66.61,80352.28,93.8,-0.00113,0.0,0.1029]
[1777931516363,66.61,80353.0,93.8,-0.00113,0.0,0.10278]
[1777931519334,66.61,80353.43,93.8,-0.00113,0.0,0.1027]
[1777931519536,66.61,80353.43,93.8,-0.00113,0.0,0.1027]
[1777931522370,66.61,80353.47,93.8,-0.00113,0.0,0.1027]
[1777931522542,66.61,80353.47,93.8,-0.00113,0.0,0.1027]
[1777931527845,66.61,80356.35,93.8,-0.00112,0.0,0.1022]
[1777931528417,66.61,80358.1,93.8,-0.00112,0.0,0.10191]
[1777931529432,66.61,80359.55,93.8,-0.00111,0.0,0.10166]
[1777931530129,66.61,80357.89,93.8,-0.00112,0.0,0.10194]
[1777931532284,66.61,80356.35,93.8,-0.00112,0.0,0.1022]
[1777931533484,66.61,80356.35,93.8,-0.00112,0.0,0.1022]
[1777931534979,66.61,80356.35,93.8,-0.00112,0.0,0.1022]
[1777931536754,66.61,80356.1,93.8,-0.00112,0.0,0.10225]
[1777931538457,66.61,80355.89,93.8,-0.00112,0.0,0.10228]
[1777931539222,66.61,80355.89,93.8,-0.00112,0.0,0.10228]
[1777931545618,66.61,80351.69,93.8,-0.00113,0.0,0.103]
[1777931546496,66.61,80351.69,93.8,-0.00113,0.0,0.103]
[1777931546832,66.61,80351.69,93.8,-0.00113,0.0,0.103]
[1777931547375,66.61,80348.85,93.8,-0.00114,0.0,0.10349]
[1777931548208,66.61,80341.84,93.8,-0.00115,0.0,0.1047]
[1777931549527,66.61,80334.64,93.8,-0.00117,0.0,0.10596]
[1777931549853,66.61,80334.64,93.8,-0.00117,0.0,0.10596]
[1777931550653,66.61,80325.13,93.8,-0.00119,0.0,0.10765]
[1777931551138,66.61,80325.13,93.8,-0.00119,0.0,0.10765]
[1777931551909,66.61,80325.13,93.8,-0.00119,0.0,0.10765]
[1777931556277,66.61,80318.78,93.8,-0.00119,0.0,0.10788]
[1777931556870,66.61,80318.78,93.8,-0.00119,0.0,0.10788]
[1777931558442,66.61,80314.82,93.8,-0.0012,0.0,0.10859]
[1777931559050,66.61,80314.24,93.8,-0.0012,0.0,0.10869]
[1777931564751,66.61,80311.18,93.8,-0.00121,0.0,0.10925]
[1777931568180,66.61,80310.03,93.8,-0.00121,0.0,0.10946]
[1777931568623,66.61,80310.03,93.8,-0.00121,0.0,0.10946]
[1777931569271,66.61,80310.03,93.8,-0.00121,0.0,0.10946]
[1777931569939,66.61,80310.03,93.8,-0.00121,0.0,0.10946]
[1777931570507,66.61,80310.03,93.8,-0.00121,0.0,0.10946]
[1777931571260,66.61,80310.03,93.8,-0.00121,0.0,0.10946]
[1777931572484,66.61,80309.6,93.8,-0.00121,0.0,0.10953]
[1777931573204,66.61,80309.23,93.8,-0.00121,0.0,0.1096]
[1777931574298,66.61,80309.12,93.8,-0.00121,0.0,0.10962]
[1777931574902,66.61,80309.12,93.8,-0.00121,0.0,0.10962]
[1777931582361,66.61,80308.68,93.8,-0.00121,0.0,0.1097]
[1777931585781,66.61,80307.11,93.8,-0.00122,0.0,0.10999]
[1777931588645,66.61,80302.48,93.8,-0.00123,0.0,0.11083]
[1777931588882,66.61,80302.48,93.8,-0.00123,0.0,0.11083]
[1777931590536,66.61,80301.92,93.8,-0.00123,0.0,0.11093]
[1777931591280,66.61,80301.05,93.8,-0.00123,0.0,0.11109]
[1777931591781,66.61,80301.05,93.8,-0.00123,0.0,0.11109]
[1777931592007,66.61,80301.05,93.8,-0.00123,0.0,0.11109]
[1777931594191,66.61,80293.76,93.8,-0.00125,0.0,0.11244]
[1777931594833,66.61,80293.76,93.8,-0.00125,0.0,0.11244]
[1777931595548,66.61,80293.76,93.8,-0.00125,0.0,0.11244]
[1777931596136,66.61,80293.76,93.8,-0.00125,0.0,0.11244]
[1777931598531,66.61,80286.17,93.8,-0.00126,0.0,0.11386]
[1777931599287,66.61,80284.76,93.8,-0.00127,0.0,0.11412]
[1777931603018,66.61,80276.4,93.8,-0.00129,0.0,0.1157]
[1777931605084,66.61,80270.44,93.8,-0.0013,0.0,0.11685]
[1777931606343,66.61,80270.41,93.8,-0.0013,0.0,0.11685]
[1777931607653,66.61,80270.51,93.8,-0.0013,0.0,0.11683]
[1777931608286,66.61,80270.51,93.8,-0.0013,0.0,0.11683]
[1777931610893,66.61,80269.71,93.8,-0.0013,0.0,0.11699]
[1777931611545,66.61,80269.71,93.8,-0.0013,0.0,0.11699]
[1777931612476,66.61,80269.61,93.8,-0.00129,0.0,0.11604]
[1777931613053,66.61,80269.61,93.8,-0.00129,0.0,0.11604]
[1777931616540,66.61,80265.57,93.8,-0.0013,0.0,0.11682]
[1777931617361,66.61,80265.92,93.8,-0.0013,0.0,0.11675]
[1777931618075,66.61,80266.1,93.8,-0.0013,0.0,0.11672]
[1777931618121,66.61,80266.1,93.8,-0.0013,0.0,0.11672]
[1777931619120,66.61,80266.1,93.8,-0.0013,0.0,0.11672]
[1777931619764,66.61,80266.1,93.8,-0.0013,0.0,0.11672]
[1777931620997,66.61,80267.86,93.8,-0.0013,0.0,0.11638]
[1777931621123,66.61,80269.06,93.8,-0.00129,0.0,0.11615]
[1777931623840,66.61,80272.43,93.8,-0.00129,0.0,0.11551]
[1777931624136,66.61,80274.98,93.8,-0.00128,0.0,0.11502]
[1777931625641,66.61,80277.04,93.8,-0.00127,0.0,0.11463]
[1777931626298,66.61,80280.45,93.8,-0.00127,0.0,0.11399]
[1777931626794,66.61,80280.45,93.8,-0.00127,0.0,0.11399]
[1777931627549,66.61,80282.14,93.8,-0.00126,0.0,0.11367]
[1777931627572,66.61,80282.14,93.8,-0.00126,0.0,0.11367]
[1777931627838,66.61,80282.14,93.8,-0.00126,0.0,0.11367]
[1777931628788,66.61,80282.17,93.8,-0.00126,0.0,0.11367]
[1777931628870,66.61,80282.17,93.8,-0.00126,0.0,0.11367]
[1777931629200,66.61,80294.88,93.8,-0.00123,0.0,0.1113]
[1777931630117,66.61,80294.88,93.8,-0.00123,0.0,0.1113]
[1777931631561,66.61,80299.52,93.8,-0.00122,0.0,0.11045]
[1777931633576,66.61,80300.31,93.8,-0.00122,0.0,0.11031]
[1777931634252,66.61,80300.27,93.8,-0.00122,0.0,0.11031]
[1777931635507,66.61,80300.27,93.8,-0.00122,0.0,0.11031]
[1777931637432,66.61,80301.32,93.8,-0.00122,0.0,0.11012]
[1777931638093,66.61,80301.32,93.8,-0.00122,0.0,0.11012]
[1777931638512,66.61,80301.32,93.8,-0.00122,0.0,0.11012]
[1777931639871,66.61,80301.25,93.8,-0.00122,0.0,0.11014]
[1777931640450,66.61,80301.25,93.8,-0.00122,0.0,0.11014]
[1777931641179,66.61,80301.98,93.8,-0.00122,0.0,0.11]
[1777931641640,66.61,80301.98,93.8,-0.00122,0.0,0.11]
[1777931642359,66.61,80303.62,93.8,-0.00121,0.0,0.1097]
[1777931643106,66.61,80304.33,93.8,-0.00121,0.0,0.10957]
[1777931646178,66.61,80304.08,93.8,-0.00121,0.0,0.10962]
[1777931646788,66.61,80304.08,93.8,-0.00121,0.0,0.10962]
[1777931648179,66.61,80304.37,93.8,-0.00121,0.0,0.10957]
[1777931648595,66.61,80304.37,93.8,-0.00121,0.0,0.10957]
[1777931649187,66.61,80304.4,93.8,-0.00121,0.0,0.10956]
[1777931649710,66.61,80304.4,93.8,-0.00121,0.0,0.10956]
[1777931652017,66.61,80304.61,93.8,-0.00121,0.0,0.10952]
[1777931652236,66.61,80304.94,93.8,-0.00121,0.0,0.10946]
[1777931652392,66.61,80304.94,93.8,-0.00121,0.0,0.10946]
[1777931653043,66.61,80304.94,93.8,-0.00121,0.0,0.10946]
[1777931653919,66.61,80307.33,93.8,-0.00121,0.0,0.10903]
[1777931654990,66.61,80308.06,93.8,-0.0012,0.0,0.1089]
[1777931656268,66.61,80308.65,93.8,-0.0012,0.0,0.10879]
[1777931658216,66.61,80308.6,93.8,-0.0012,0.0,0.1088]
[1777931660066,66.61,80308.6,93.8,-0.0012,0.0,0.1088]
[1777931660474,66.61,80308.6,93.8,-0.0012,0.0,0.1088]
[1777931662275,66.61,80308.79,93.8,-0.0012,0.0,0.10877]
[1777931662721,66.61,80308.79,93.8,-0.0012,0.0,0.10877]
[1777931668226,66.61,80312.08,93.8,-0.0012,0.0,0.10818]
[1777931668476,66.61,80312.08,93.8,-0.0012,0.0,0.10818]
[1777931669297,66.61,80312.13,93.8,-0.0012,0.0,0.10817]
[1777931670532,66.61,80314.04,93.8,-0.00119,0.0,0.10782]
[1777931671928,66.61,80314.46,93.8,-0.00119,0.0,0.10775]
[1777931671946,66.61,80316.49,93.8,-0.00118,0.0,0.10649]
[1777931672349,66.61,80316.49,93.8,-0.00118,0.0,0.10649]
[1777931677388,66.61,80318.32,93.8,-0.00117,0.0,0.10616]
[1777931678025,66.61,80318.32,93.8,-0.00117,0.0,0.10616]
[1777931682416,66.61,80318.39,93.8,-0.00117,0.0,0.10615]
[1777931683448,66.61,80320.34,93.8,-0.00117,0.0,0.10581]
[1777931687365,66.61,80320.52,93.8,-0.00117,0.0,0.10578]
[1777931688080,66.61,80320.52,93.8,-0.00117,0.0,0.10578]
[1777931689383,66.61,80320.91,93.8,-0.00117,0.0,0.10571]
[1777931689838,66.61,80320.91,93.8,-0.00117,0.0,0.10571]
[1777931690657,66.61,80313.22,93.8,-0.00118,0.0,0.10707]
[1777931691369,66.61,80313.22,93.8,-0.00118,0.0,0.10707]
[1777931692493,66.61,80310.72,93.8,-0.00119,0.0,0.10751]
[1777931693108,66.61,80310.72,93.8,-0.00119,0.0,0.10751]
[1777931693586,66.61,80310.57,93.8,-0.00119,0.0,0.10754]
[1777931694685,66.61,80281.18,93.8,-0.00125,0.0,0.11291]
[1777931696698,66.61,80271.84,93.8,-0.00128,0.0,0.11466]
[1777931702741,66.61,80271.9,93.8,-0.00128,0.0,0.11465]
[1777931706028,66.61,80271.99,93.8,-0.00128,0.0,0.11464]
[1777931706533,66.61,80272.03,93.8,-0.00128,0.0,0.11463]
[1777931707275,66.61,80271.05,93.8,-0.00128,0.0,0.11481]
[1777931707919,66.61,80271.05,93.8,-0.00128,0.0,0.11481]
[1777931710341,66.61,80270.91,93.8,-0.00128,0.0,0.11484]
[1777931711111,66.61,80270.91,93.8,-0.00128,0.0,0.11484]
[1777931714034,66.61,80270.45,93.8,-0.00128,0.0,0.11493]
[1777931715317,66.61,80269.41,93.8,-0.00128,0.0,0.11513]
[1777931718612,66.61,80269.24,93.8,-0.00128,0.0,0.11516]
[1777931719059,66.61,80269.24,93.8,-0.00128,0.0,0.11516]
[1777931719158,66.61,80284.67,93.8,-0.00125,0.0,0.11226]
[1777931724894,66.61,80290.31,93.8,-0.00123,0.0,0.11122]
[1777931727495,66.61,80290.95,93.8,-0.00123,0.0,0.1111]
[1777931728291,66.61,80290.88,93.8,-0.00123,0.0,0.11111]
[1777931728839,66.61,80290.88,93.8,-0.00123,0.0,0.11111]
[1777931729386,66.61,80290.74,93.8,-0.00123,0.0,0.11114]
[1777931732480,66.61,80291.13,93.8,-0.00122,0.0,0.11014]
[1777931733595,66.61,80291.1,93.8,-0.00122,0.0,0.11015]
[1777931737245,66.61,80291.69,93.8,-0.00122,0.0,0.11004]
[1777931738409,66.61,80291.73,93.8,-0.00122,0.0,0.11003]
[1777931741065,66.61,80292.04,93.8,-0.00122,0.0,0.10997]
[1777931742256,66.61,80294.32,93.8,-0.00122,0.0,0.10956]
[1777931748957,66.61,80294.58,93.8,-0.00121,0.0,0.10951]
[1777931749386,66.61,80294.58,93.8,-0.00121,0.0,0.10951]
[1777931750028,66.61,80294.58,93.8,-0.00121,0.0,0.10951]
[1777931750644,66.61,80294.54,93.8,-0.00121,0.0,0.10952]
[1777931752122,66.61,80294.61,93.8,-0.00121,0.0,0.10951]
[1777931752838,66.61,80295.09,93.8,-0.00121,0.0,0.10942]
[1777931754093,66.61,80295.17,93.8,-0.00121,0.0,0.10941]
[1777931754706,66.61,80292.39,93.8,-0.00122,0.0,0.10991]
[1777931755401,66.61,80292.25,93.8,-0.00122,0.0,0.10994]
[1777931756210,66.61,80292.18,93.8,-0.00122,0.0,0.10995]
[1777931757507,66.61,80291.89,93.8,-0.00122,0.0,0.11]
[1777931758247,66.61,80292.04,93.8,-0.00122,0.0,0.10997]
[1777931758878,66.61,80292.04,93.8,-0.00122,0.0,0.10997]
[1777931759472,66.61,80292.04,93.8,-0.00122,0.0,0.10997]
[1777931761956,66.61,80292.18,93.8,-0.00122,0.0,0.10995]
[1777931762519,66.61,80292.18,93.8,-0.00122,0.0,0.10995]
[1777931771272,66.61,80290.37,93.8,-0.00122,0.0,0.11028]
[1777931771869,66.61,80290.37,93.8,-0.00122,0.0,0.11028]
[1777931774133,66.61,80290.32,93.8,-0.00122,0.0,0.11029]
[1777931774856,66.61,80290.9,93.8,-0.00122,0.0,0.11018]
[1777931776138,66.61,80290.93,93.8,-0.00122,0.0,0.11018]
[1777931776646,66.61,80290.93,93.8,-0.00122,0.0,0.11018]
[1777931781238,66.61,80290.72,93.8,-0.00122,0.0,0.11022]
[1777931782982,66.61,80290.72,93.8,-0.00122,0.0,0.11022]
[1777931785327,66.61,80290.84,93.8,-0.00122,0.0,0.11019]
[1777931785881,66.61,80290.84,93.8,-0.00122,0.0,0.11019]
[1777931788233,66.61,80290.13,93.8,-0.00122,0.0,0.11032]
[1777931788315,66.61,80289.35,93.8,-0.00123,0.0,0.11047]
[1777931790351,66.61,80279.45,93.8,-0.00125,0.0,0.11229]
[1777931792241,66.61,80276.91,93.8,-0.00124,0.0,0.11183]
[1777931793499,66.61,80274.15,93.8,-0.00125,0.0,0.11234]
[1777931796859,66.61,80272.95,93.8,-0.00125,0.0,0.11257]
[1777931797413,66.61,80272.2,93.8,-0.00125,0.0,0.11271]
[1777931799874,66.61,80271.32,93.8,-0.00126,0.0,0.11287]
[1777931800458,66.61,80271.32,93.8,-0.00126,0.0,0.11287]
[1777931804079,66.61,80271.08,93.8,-0.00126,0.0,0.11291]
[1777931804500,66.61,80273.37,93.8,-0.00125,0.0,0.11249]
[1777931807934,66.61,80269.69,93.8,-0.00126,0.0,0.11317]
[1777931808433,66.61,80268.03,93.8,-0.00126,0.0,0.11349]
[1777931809853,66.61,80268.86,93.8,-0.00126,0.0,0.11333]
[1777931810219,66.61,80268.86,93.8,-0.00126,0.0,0.11333]
[1777931811540,66.61,80267.88,93.8,-0.00126,0.0,0.11351]
[1777931812221,66.61,80267.88,93.8,-0.00126,0.0,0.11351]
[1777931816472,66.61,80266.95,93.8,-0.00127,0.0,0.11369]
[1777931818376,66.61,80264.0,93.8,-0.00127,0.0,0.11425]
[1777931821393,66.61,80264.04,93.8,-0.00127,0.0,0.11424]
[1777931822096,66.61,80264.04,93.8,-0.00127,0.0,0.11424]
[1777931822594,66.61,80264.39,93.8,-0.00127,0.0,0.11417]
[1777931823227,66.61,80264.39,93.8,-0.00127,0.0,0.11417]
[1777931826603,66.61,80257.14,93.8,-0.00129,0.0,0.11555]
[1777931831549,66.61,80253.79,93.8,-0.0013,0.0,0.11619]
[1777931832249,66.61,80253.79,93.8,-0.0013,0.0,0.11619]
[1777931832819,66.61,80250.13,93.8,-0.00131,0.0,0.11689]
[1777931833366,66.61,80249.4,93.8,-0.00131,0.0,0.11703]
[1777931835998,66.61,80245.16,93.8,-0.00132,0.0,0.11786]
[1777931837241,66.61,80242.39,93.8,-0.00132,0.0,0.11839]
[1777931842716,66.61,80238.66,93.8,-0.00133,0.0,0.11912]
[1777931845737,66.61,80246.14,93.8,-0.00132,0.0,0.11767]
[1777931846315,66.61,80246.14,93.8,-0.00132,0.0,0.11767]
[1777931846984,66.61,80246.14,93.8,-0.00132,0.0,0.11767]
[1777931851503,66.61,80246.14,93.8,-0.00132,0.0,0.11767]
[1777931852156,66.61,80246.14,93.8,-0.00132,0.0,0.11767]
[1777931853363,66.61,80246.05,93.8,-0.00131,0.0,0.11671]
[1777931856175,66.61,80246.08,93.8,-0.00131,0.0,0.11671]
[1777931856885,66.61,80246.08,93.8,-0.00131,0.0,0.11671]
[1777931857504,66.61,80245.78,93.8,-0.00131,0.0,0.11676]
[1777931860054,66.61,80245.78,93.8,-0.00131,0.0,0.11676]
[1777931860652,66.61,80246.13,93.8,-0.00131,0.0,0.1167]
[1777931862097,66.61,80246.72,93.8,-0.0013,0.0,0.11658]
[1777931862529,66.61,80247.36,93.8,-0.0013,0.0,0.11646]
[1777931863378,66.61,80251.84,93.8,-0.00129,0.0,0.1156]
[1777931863830,66.61,80251.84,93.8,-0.00129,0.0,0.1156]
[1777931866987,66.61,80253.97,93.8,-0.00129,0.0,0.11519]
[1777931867546,66.61,80253.89,93.8,-0.00129,0.0,0.11521]
[1777931868828,66.61,80254.41,93.8,-0.00129,0.0,0.11511]
[1777931869360,66.61,80256.0,93.8,-0.00128,0.0,0.11481]
[1777931875266,66.61,80255.92,93.8,-0.00128,0.0,0.11482]
[1777931876057,66.61,80255.83,93.8,-0.00128,0.0,0.11484]
[1777931880064,66.61,80255.83,93.8,-0.00128,0.0,0.11484]
[1777931880673,66.61,80255.83,93.8,-0.00128,0.0,0.11484]
[1777931881294,66.61,80255.83,93.8,-0.00128,0.0,0.11484]
[1777931882473,66.61,80255.83,93.8,-0.00128,0.0,0.11484]
[1777931883481,66.61,80255.83,93.8,-0.00128,0.0,0.11484]
[1777931885880,66.61,80255.43,93.8,-0.00128,0.0,0.11492]
[1777931886437,66.61,80255.43,93.8,-0.00128,0.0,0.11492]
[1777931887176,66.61,80255.43,93.8,-0.00128,0.0,0.11492]
[1777931889511,66.61,80255.54,93.8,-0.00128,0.0,0.11489]
[1777931890162,66.61,80255.54,93.8,-0.00128,0.0,0.11489]
[1777931892655,66.61,80255.54,93.8,-0.00128,0.0,0.11489]
[1777931895967,66.61,80255.65,93.8,-0.00128,0.0,0.11487]
[1777931896485,66.61,80255.58,93.8,-0.00128,0.0,0.11489]
[1777931901402,66.61,80256.25,93.8,-0.00128,0.0,0.11476]
[1777931902046,66.61,80256.25,93.8,-0.00128,0.0,0.11476]
[1777931904929,66.61,80255.6,93.8,-0.00128,0.0,0.11488]
[1777931905489,66.61,80255.77,93.8,-0.00128,0.0,0.11485]
[1777931911195,66.61,80255.42,93.8,-0.00127,0.0,0.11396]
[1777931912543,66.61,80256.0,93.8,-0.00127,0.0,0.11385]
[1777931913165,66.61,80256.0,93.8,-0.00127,0.0,0.11385]
[1777931913634,66.61,80255.64,93.8,-0.00127,0.0,0.11392]
[1777931919251,66.61,80255.31,93.8,-0.00127,0.0,0.11398]
[1777931925293,66.61,80255.33,93.8,-0.00127,0.0,0.11398]
[1777931929321,66.61,80263.14,93.8,-0.00125,0.0,0.11251]
[1777931934357,66.61,80254.85,93.8,-0.00127,0.0,0.11407]
[1777931940397,66.61,80255.5,93.8,-0.00127,0.0,0.11395]
[1777931949460,66.61,80255.04,93.8,-0.00127,0.0,0.11404]
[1777931954496,66.61,80254.25,93.8,-0.00128,0.0,0.11418]
[1777931960538,66.61,80253.35,93.8,-0.00128,0.0,0.11435]
[1777931965573,66.61,80254.14,93.8,-0.00128,0.0,0.11421]
[1777931969601,66.61,80246.78,93.8,-0.00129,0.0,0.11561]
[1777931974637,66.61,80246.4,93.8,-0.00128,0.0,0.11472]
[1777931981686,66.61,80246.51,93.8,-0.00128,0.0,0.1147]
[1777931986721,66.61,80247.95,93.8,-0.00128,0.0,0.11442]
[1777931991756,66.61,80253.1,93.8,-0.00127,0.0,0.11345]
[1777931996791,66.61,80252.95,93.8,-0.00127,0.0,0.11348]
[1777932001826,66.61,80236.24,93.8,-0.00131,0.0,0.11666]
[1777932003091,66.61,80245.39,93.8,-0.00129,0.0,0.11491]
[1777932003840,66.61,80265.61,93.8,-0.00124,0.0,0.11112]
[1777932004847,66.61,80277.94,93.8,-0.00121,0.0,0.10886]
[1777932005891,66.61,80293.24,93.8,-0.00118,0.0,0.10612]
[1777932006872,66.61,80313.66,93.8,-0.00113,0.0,0.10255]
[1777932010375,66.61,80316.68,93.8,-0.00113,0.0,0.10203]
[1777932010964,66.61,80339.67,93.8,-0.00108,0.0,0.09817]
[1777932011971,66.61,80339.67,93.8,-0.00108,0.0,0.09817]
[1777932011973,66.61,80349.3,93.8,-0.00106,0.0,0.09659]
[1777932012831,66.61,80349.3,93.8,-0.00106,0.0,0.09659]
[1777932013231,66.61,80349.3,93.8,-0.00106,0.0,0.09659]
[1777932013254,66.61,80349.3,93.8,-0.00106,0.0,0.09659]
[1777932013270,66.61,80349.3,93.8,-0.00106,0.0,0.09659]
[1777932013377,66.61,80366.0,93.8,-0.00103,0.0,0.0939]
[1777932014287,66.61,80366.0,93.8,-0.00103,0.0,0.0939]
[1777932015427,66.61,80362.8,93.8,-0.00104,0.0,0.09441]
[1777932015431,66.61,80354.13,93.8,-0.00105,0.0,0.0958]
[1777932015855,66.61,80354.13,93.8,-0.00105,0.0,0.0958]
[1777932015902,66.61,80354.13,93.8,-0.00105,0.0,0.0958]
[1777932015938,66.61,80354.13,93.8,-0.00105,0.0,0.0958]
[1777932016104,66.61,80354.13,93.8,-0.00105,0.0,0.0958]
[1777932016153,66.61,80354.13,93.8,-0.00105,0.0,0.0958]
[1777932016947,66.61,80372.61,93.8,-0.00102,0.0,0.09286]
[1777932017954,66.61,80362.94,93.8,-0.00104,0.0,0.09439]
[1777932022991,66.61,80358.05,93.8,-0.00104,0.0,0.09517]
[1777932027023,66.61,80358.37,93.8,-0.00104,0.0,0.09512]
[1777932027612,66.61,80357.15,93.8,-0.00105,0.0,0.09532]
[1777932030325,66.61,80356.97,93.8,-0.00105,0.0,0.09534]
[1777932030955,66.61,80356.68,93.8,-0.00105,0.0,0.09539]
[1777932036090,66.61,80358.93,93.8,-0.00103,0.0,0.09421]
[1777932041125,66.61,80358.42,93.8,-0.00104,0.0,0.09429]
[1777932044358,66.61,80355.56,93.8,-0.00104,0.0,0.09475]
[1777932044419,66.61,80355.56,93.8,-0.00104,0.0,0.09475]
[1777932050190,66.61,80344.4,93.8,-0.00106,0.0,0.09655]
[1777932051633,66.61,80343.32,93.8,-0.00106,0.0,0.09673]
[1777932051687,66.61,80343.32,93.8,-0.00106,0.0,0.09673]
[1777932052309,66.61,80329.56,93.8,-0.00109,0.0,0.099]
[1777932052976,66.61,80329.56,93.8,-0.00109,0.0,0.099]
[1777932053211,66.61,80320.3,93.8,-0.00111,0.0,0.10055]
[1777932053681,66.61,80320.3,93.8,-0.00111,0.0,0.10055]
[1777932054984,66.61,80318.85,93.8,-0.00111,0.0,0.1008]
[1777932055759,66.61,80313.56,93.8,-0.00112,0.0,0.1017]
[1777932057239,66.61,80321.03,93.8,-0.00111,0.0,0.10043]
[1777932058353,66.61,80321.03,93.8,-0.00111,0.0,0.10043]
[1777932058404,66.61,80321.03,93.8,-0.00111,0.0,0.10043]
[1777932058460,66.61,80321.03,93.8,-0.00111,0.0,0.10043]
[1777932059425,66.61,80322.53,93.8,-0.00111,0.0,0.10017]
[1777932059504,66.61,80336.06,93.8,-0.00108,0.0,0.09792]
[1777932060635,66.61,80343.02,93.8,-0.00107,0.0,0.09677]
[1777932061239,66.61,80343.02,93.8,-0.00107,0.0,0.09677]
[1777932062476,66.61,80344.49,93.8,-0.00106,0.0,0.09654]
[1777932063063,66.61,80344.42,93.8,-0.00106,0.0,0.09655]
[1777932065886,66.61,80344.3,93.8,-0.00106,0.0,0.09657]
[1777932066362,66.61,80344.3,93.8,-0.00106,0.0,0.09657]
[1777932070404,66.61,80335.56,93.8,-0.00108,0.0,0.098]
[1777932071312,66.61,80335.56,93.8,-0.00108,0.0,0.098]
[1777932071937,66.61,80336.98,93.8,-0.00108,0.0,0.09777]
[1777932073122,66.61,80337.31,93.8,-0.00108,0.0,0.09771]
[1777932073533,66.61,80337.48,93.8,-0.00108,0.0,0.09768]
[1777932076362,66.61,80338.21,93.8,-0.00107,0.0,0.09756]
[1777932077066,66.61,80338.32,93.8,-0.00107,0.0,0.09755]
[1777932078297,66.61,80340.2,93.8,-0.00107,0.0,0.09724]
[1777932078954,66.61,80343.58,93.8,-0.00106,0.0,0.09668]
[1777932081407,66.61,80353.98,93.8,-0.00104,0.0,0.095]
[1777932085339,66.61,80359.64,93.8,-0.00103,0.0,0.09409]
[1777932086474,66.61,80359.15,93.8,-0.00103,0.0,0.09417]
[1777932086751,66.61,80359.57,93.8,-0.00103,0.0,0.09411]
[1777932087399,66.61,80359.57,93.8,-0.00103,0.0,0.09411]
[1777932088162,66.61,80359.6,93.8,-0.00103,0.0,0.0941]
[1777932088733,66.61,80359.15,93.8,-0.00103,0.0,0.09417]
[1777932091628,66.61,80359.97,93.8,-0.00102,0.0,0.09323]
[1777932091813,66.61,80359.97,93.8,-0.00102,0.0,0.09323]
[1777932091870,66.61,80359.97,93.8,-0.00102,0.0,0.09323]
[1777932092484,66.61,80371.94,93.8,-0.001,0.0,0.09135]
[1777932097111,66.61,80370.88,93.8,-0.001,0.0,0.09152]
[1777932097780,66.61,80370.57,93.8,-0.001,0.0,0.09156]
[1777932100376,66.61,80369.41,93.8,-0.00101,0.0,0.09175]
[1777932101064,66.61,80369.47,93.8,-0.00101,0.0,0.09174]
[1777932103665,66.61,80363.74,93.8,-0.00102,0.0,0.09263]
[1777932104530,66.61,80363.74,93.8,-0.00102,0.0,0.09263]
[1777932105562,66.61,80360.87,93.8,-0.00102,0.0,0.09308]
[1777932105712,66.61,80360.87,93.8,-0.00102,0.0,0.09308]
[1777932108729,66.61,80359.51,93.8,-0.00102,0.0,0.0933]
[1777932109583,66.61,80360.53,93.8,-0.00102,0.0,0.09314]
[1777932114639,66.61,80365.1,93.8,-0.00101,0.0,0.09242]
[1777932116010,66.61,80365.1,93.8,-0.00101,0.0,0.09242]
[1777932116642,66.61,80365.14,93.8,-0.00101,0.0,0.09241]
[1777932118795,66.61,80361.89,93.8,-0.00102,0.0,0.09292]
[1777932120267,66.61,80360.28,93.8,-0.00102,0.0,0.09318]
[1777932125716,66.61,80359.85,93.8,-0.00102,0.0,0.09325]
[1777932127817,66.61,80362.57,93.8,-0.00102,0.0,0.09282]
[1777932128630,66.61,80362.63,93.8,-0.00102,0.0,0.09281]
[1777932130296,66.61,80362.43,93.8,-0.00102,0.0,0.09284]
[1777932131051,66.61,80361.89,93.8,-0.00102,0.0,0.09292]
[1777932134634,66.61,80360.63,93.8,-0.00102,0.0,0.09312]
[1777932135425,66.61,80360.63,93.8,-0.00102,0.0,0.09312]
[1777932137627,66.61,80360.67,93.8,-0.00102,0.0,0.09312]
[1777932137931,66.61,80360.67,93.8,-0.00102,0.0,0.09312]
[1777932139239,66.61,80355.33,93.8,-0.00103,0.0,0.09396]
[1777932140142,66.61,80350.0,93.8,-0.00104,0.0,0.09481]
[1777932140889,66.61,80350.31,93.8,-0.00104,0.0,0.09476]
[1777932142097,66.61,80350.9,93.8,-0.00104,0.0,0.09467]
[1777932142726,66.61,80348.34,93.8,-0.00105,0.0,0.09508]
[1777932143365,66.61,80348.34,93.8,-0.00105,0.0,0.09508]
[1777932143842,66.61,80340.95,93.8,-0.00106,0.0,0.09628]
[1777932148092,66.61,80334.58,93.8,-0.00107,0.0,0.09732]
[1777932149725,66.61,80335.57,93.8,-0.00107,0.0,0.09716]
[1777932151145,66.61,80335.49,93.8,-0.00107,0.0,0.09717]
[1777932151809,66.61,80335.35,93.8,-0.00106,0.0,0.09635]
[1777932152407,66.61,80335.35,93.8,-0.00106,0.0,0.09635]
[1777932153027,66.61,80334.17,93.8,-0.00106,0.0,0.09654]
[1777932154037,66.61,80333.71,93.8,-0.00107,0.0,0.09662]
[1777932155832,66.61,80332.51,93.8,-0.00107,0.0,0.09682]
[1777932157188,66.61,80335.33,93.8,-0.00106,0.0,0.09636]
[1777932157798,66.61,80337.57,93.8,-0.00106,0.0,0.09599]
[1777932162975,66.61,80333.17,93.8,-0.00107,0.0,0.09671]
[1777932164168,66.61,80333.17,93.8,-0.00107,0.0,0.09671]
[1777932164931,66.61,80332.08,93.8,-0.00107,0.0,0.09689]
[1777932170026,66.61,80329.91,93.8,-0.00107,0.0,0.09724]
[1777932174278,66.61,80327.88,93.8,-0.00108,0.0,0.09758]
[1777932174879,66.61,80328.27,93.8,-0.00108,0.0,0.09751]
[1777932176314,66.61,80327.77,93.8,-0.00108,0.0,0.09759]
[1777932176395,66.61,80327.77,93.8,-0.00108,0.0,0.09759]
[1777932177530,66.61,80324.68,93.8,-0.00108,0.0,0.0981]
[1777932178019,66.61,80320.82,93.8,-0.00109,0.0,0.09875]
[1777932180098,66.61,80306.72,93.8,-0.00112,0.0,0.10112]
[1777932181716,66.61,80304.54,93.8,-0.00112,0.0,0.10149]
[1777932183681,66.61,80302.25,93.8,-0.00113,0.0,0.10188]
[1777932187809,66.61,80303.22,93.8,-0.00113,0.0,0.10172]
[1777932187848,66.61,80303.22,93.8,-0.00113,0.0,0.10172]
[1777932189163,66.61,80315.2,93.8,-0.0011,0.0,0.09969]
[1777932192184,66.61,80307.52,93.8,-0.00112,0.0,0.10098]
[1777932197219,66.61,80310.2,93.8,-0.00111,0.0,0.10053]
[1777932198229,66.61,80310.2,93.8,-0.00111,0.0,0.10053]
[1777932198993,66.61,80312.23,93.8,-0.00111,0.0,0.10019]
[1777932202763,66.61,80313.02,93.8,-0.00111,0.0,0.10005]
[1777932203455,66.61,80313.02,93.8,-0.00111,0.0,0.10005]
[1777932207289,66.61,80323.62,93.8,-0.00109,0.0,0.09828]
[1777932211317,66.61,80325.8,93.8,-0.00107,0.0,0.09707]
[1777932216353,66.61,80325.9,93.8,-0.00107,0.0,0.09706]
[1777932217537,66.61,80325.9,93.8,-0.00107,0.0,0.09706]
[1777932218261,66.61,80325.88,93.8,-0.00107,0.0,0.09706]
[1777932223402,66.61,80317.56,93.8,-0.00109,0.0,0.09844]
[1777932224345,66.61,80317.56,93.8,-0.00109,0.0,0.09844]
[1777932225139,66.61,80317.46,93.8,-0.00109,0.0,0.09845]
[1777932225744,66.61,80318.98,93.8,-0.00109,0.0,0.0982]
[1777932225805,66.61,80318.98,93.8,-0.00109,0.0,0.0982]
[1777932226423,66.61,80330.12,93.8,-0.00106,0.0,0.09637]
[1777932231458,66.61,80332.77,93.8,-0.00106,0.0,0.09594]
[1777932233135,66.61,80332.4,93.8,-0.00106,0.0,0.096]
[1777932233761,66.61,80332.05,93.8,-0.00106,0.0,0.09605]
[1777932237528,66.61,80330.98,93.8,-0.00106,0.0,0.09623]
[1777932238230,66.61,80331.01,93.8,-0.00106,0.0,0.09622]
[1777932243541,66.61,80331.34,93.8,-0.00106,0.0,0.09617]
[1777932248513,66.61,80331.24,93.8,-0.00106,0.0,0.09618]
[1777932249596,66.61,80331.36,93.8,-0.00106,0.0,0.09617]
[1777932250467,66.61,80331.36,93.8,-0.00106,0.0,0.09617]
[1777932251152,66.61,80331.29,93.8,-0.00106,0.0,0.09618]
[1777932255092,66.61,80330.7,93.8,-0.00106,0.0,0.09627]
[1777932255694,66.61,80330.7,93.8,-0.00106,0.0,0.09627]
[1777932261669,66.61,80333.29,93.8,-0.00106,0.0,0.09585]
[1777932263329,66.61,80336.67,93.8,-0.00105,0.0,0.0953]
[1777932263975,66.61,80336.94,93.8,-0.00105,0.0,0.09526]
[1777932264529,66.61,80336.94,93.8,-0.00105,0.0,0.09526]
[1777932265287,66.61,80337.69,93.8,-0.00105,0.0,0.09514]
[1777932268543,66.61,80339.05,93.8,-0.00105,0.0,0.09492]
[1777932269285,66.61,80338.8,93.8,-0.00105,0.0,0.09496]
[1777932269824,66.61,80338.37,93.8,-0.00105,0.0,0.09503]
[1777932270349,66.61,80338.37,93.8,-0.00105,0.0,0.09503]
[1777932273906,66.61,80337.5,93.8,-0.00104,0.0,0.09434]
[1777932275716,66.61,80337.46,93.8,-0.00104,0.0,0.09435]
[1777932277957,66.61,80336.28,93.8,-0.00104,0.0,0.09454]
[1777932279503,66.61,80336.78,93.8,-0.00104,0.0,0.09446]
[1777932283060,66.61,80332.91,93.8,-0.00105,0.0,0.09508]
[1777932283607,66.61,80332.91,93.8,-0.00105,0.0,0.09508]
[1777932290472,66.61,80327.82,93.8,-0.00106,0.0,0.0959]
[1777932291201,66.61,80327.4,93.8,-0.00106,0.0,0.09597]
[1777932294963,66.61,80327.52,93.8,-0.00106,0.0,0.09595]
[1777932295667,66.61,80327.52,93.8,-0.00106,0.0,0.09595]
[1777932299780,66.61,80328.05,93.8,-0.00106,0.0,0.09587]
[1777932300445,66.61,80328.05,93.8,-0.00106,0.0,0.09587]
[1777932301035,66.61,80328.1,93.8,-0.00106,0.0,0.09586]
[1777932301087,66.61,80328.1,93.8,-0.00106,0.0,0.09586]
[1777932301173,66.61,80335.95,93.8,-0.00104,0.0,0.09459]
[1777932302627,66.61,80335.95,93.8,-0.00104,0.0,0.09459]
[1777932302661,66.61,80346.64,93.8,-0.00102,0.0,0.09289]
[1777932303270,66.61,80346.64,93.8,-0.00102,0.0,0.09289]
[1777932306643,66.61,80342.44,93.8,-0.00103,0.0,0.09355]
[1777932307387,66.61,80343.18,93.8,-0.00103,0.0,0.09344]
[1777932309014,66.61,80347.62,93.8,-0.00102,0.0,0.09273]
[1777932309068,66.61,80347.62,93.8,-0.00102,0.0,0.09273]
[1777932309938,66.61,80350.08,93.8,-0.00102,0.0,0.09235]
[1777932310587,66.61,80350.08,93.8,-0.00102,0.0,0.09235]
[1777932311390,66.61,80357.13,93.8,-0.001,0.0,0.09125]
[1777932312091,66.61,80356.48,93.8,-0.001,0.0,0.09135]
[1777932318060,66.61,80355.45,93.8,-0.00101,0.0,0.09151]
[1777932320302,66.61,80355.48,93.8,-0.00101,0.0,0.0915]
[1777932321000,66.61,80355.46,93.8,-0.00101,0.0,0.09151]
[1777932326401,66.61,80355.37,93.8,-0.00101,0.0,0.09152]
[1777932327155,66.61,80354.92,93.8,-0.00101,0.0,0.09159]
[1777932331788,66.61,80349.67,93.8,-0.00102,0.0,0.09241]
[1777932331881,66.61,80348.99,93.8,-0.00101,0.0,0.09171]
[1777932332045,66.61,80348.99,93.8,-0.00101,0.0,0.09171]
[1777932332545,66.61,80348.99,93.8,-0.00101,0.0,0.09171]
[1777932334779,66.61,80344.86,93.8,-0.00102,0.0,0.09236]
[1777932334835,66.61,80343.2,93.8,-0.00102,0.0,0.09262]
[1777932335713,66.61,80343.2,93.8,-0.00102,0.0,0.09262]
[1777932336121,66.61,80336.36,93.8,-0.00103,0.0,0.0937]
[1777932336189,66.61,80328.79,93.8,-0.00105,0.0,0.09491]
[1777932338052,66.61,80327.83,93.8,-0.00105,0.0,0.09507]
[1777932338501,66.61,80327.83,93.8,-0.00105,0.0,0.09507]
[1777932344993,66.61,80326.81,93.8,-0.00105,0.0,0.09523]
[1777932345669,66.61,80326.81,93.8,-0.00105,0.0,0.09523]
[1777932347503,66.61,80326.77,93.8,-0.00105,0.0,0.09524]
[1777932348115,66.61,80326.72,93.8,-0.00105,0.0,0.09525]
[1777932351364,66.61,80326.61,93.8,-0.00105,0.0,0.09527]
[1777932352062,66.61,80327.18,93.8,-0.00105,0.0,0.09517]
[1777932354219,66.61,80326.56,93.8,-0.00105,0.0,0.09527]
[1777932354753,66.61,80326.56,93.8,-0.00105,0.0,0.09527]
[1777932360357,66.61,80316.13,93.8,-0.00107,0.0,0.09697]
[1777932365703,66.61,80310.79,93.8,-0.00108,0.0,0.09785]
[1777932365747,66.61,80310.79,93.8,-0.00108,0.0,0.09785]
[1777932366399,66.61,80303.22,93.8,-0.0011,0.0,0.09912]
[1777932368062,66.61,80298.93,93.8,-0.00111,0.0,0.09984]
[1777932368681,66.61,80298.93,93.8,-0.00111,0.0,0.09984]
[1777932369315,66.61,80298.28,93.8,-0.00111,0.0,0.09995]
[1777932369901,66.61,80298.28,93.8,-0.00111,0.0,0.09995]
[1777932370641,66.61,80298.28,93.8,-0.00111,0.0,0.09995]
[1777932371390,66.61,80298.11,93.8,-0.00111,0.0,0.09998]
[1777932374546,66.61,80293.48,93.8,-0.00112,0.0,0.10076]
[1777932375262,66.61,80293.48,93.8,-0.00112,0.0,0.10076]
[1777932378472,66.61,80293.1,93.8,-0.00112,0.0,0.10082]
[1777932379180,66.61,80292.94,93.8,-0.00112,0.0,0.10085]
[1777932380402,66.61,80292.94,93.8,-0.00112,0.0,0.10085]
[1777932381463,66.61,80292.94,93.8,-0.00112,0.0,0.10085]
[1777932386538,66.61,80292.53,93.8,-0.00112,0.0,0.10092]
[1777932387069,66.61,80292.53,93.8,-0.00112,0.0,0.10092]
[1777932387335,66.61,80292.53,93.8,-0.00112,0.0,0.10092]
[1777932389560,66.61,80284.95,93.8,-0.00114,0.0,0.10222]
[1777932391162,66.61,80285.04,93.8,-0.00114,0.0,0.1022]
[1777932391272,66.61,80285.04,93.8,-0.00114,0.0,0.1022]
[1777932398674,66.61,80270.98,93.8,-0.00116,0.0,0.10376]
[1777932400245,66.61,80274.68,93.8,-0.00115,0.0,0.10311]
[1777932400860,66.61,80274.68,93.8,-0.00115,0.0,0.10311]
[1777932401490,66.61,80276.79,93.8,-0.00114,0.0,0.10274]
[1777932404402,66.61,80275.69,93.8,-0.00115,0.0,0.10294]
[1777932406904,66.61,80274.55,93.8,-0.00115,0.0,0.10313]
[1777932409917,66.61,80274.56,93.8,-0.00115,0.0,0.10313]
[1777932410440,66.61,80274.56,93.8,-0.00115,0.0,0.10313]
[1777932411991,66.61,80274.56,93.8,-0.00115,0.0,0.10313]
[1777932412520,66.61,80274.56,93.8,-0.00115,0.0,0.10313]
[1777932417758,66.61,80274.37,93.8,-0.00115,0.0,0.10316]
[1777932418589,66.61,80274.37,93.8,-0.00115,0.0,0.10316]
[1777932419305,66.61,80274.31,93.8,-0.00115,0.0,0.10317]
[1777932419922,66.61,80276.09,93.8,-0.00115,0.0,0.10287]
[1777932420422,66.61,80276.09,93.8,-0.00115,0.0,0.10287]
[1777932420705,66.61,80276.09,93.8,-0.00115,0.0,0.10287]
[1777932421129,66.61,80276.82,93.8,-0.00114,0.0,0.10274]
[1777932422277,66.61,80280.72,93.8,-0.00114,0.0,0.10207]
[1777932422893,66.61,80280.8,93.8,-0.00114,0.0,0.10205]
[1777932423979,66.61,80280.68,93.8,-0.00114,0.0,0.10207]
[1777932425977,66.61,80280.35,93.8,-0.00114,0.0,0.10213]
[1777932428000,66.61,80279.23,93.8,-0.00114,0.0,0.10232]
[1777932428522,66.61,80279.23,93.8,-0.00114,0.0,0.10232]
[1777932436892,66.61,80281.31,93.8,-0.00113,0.0,0.10196]
[1777932437004,66.61,80281.31,93.8,-0.00113,0.0,0.10196]
[1777932438176,66.61,80281.31,93.8,-0.00113,0.0,0.10196]
[1777932442352,66.61,80281.06,93.8,-0.00114,0.0,0.10201]
[1777932442892,66.61,80281.06,93.8,-0.00114,0.0,0.10201]
[1777932444054,66.61,80283.9,93.8,-0.00113,0.0,0.10152]
[1777932445212,66.61,80284.55,93.8,-0.00113,0.0,0.10141]
[1777932446087,66.61,80284.56,93.8,-0.00113,0.0,0.10141]
[1777932446732,66.61,80284.56,93.8,-0.00113,0.0,0.10141]
[1777932447355,66.61,80284.77,93.8,-0.00113,0.0,0.10137]
[1777932448012,66.61,80284.94,93.8,-0.00113,0.0,0.10134]
[1777932451686,66.61,80284.36,93.8,-0.00113,0.0,0.10144]
[1777932452420,66.61,80284.36,93.8,-0.00112,0.0,0.10057]
[1777932456612,66.61,80284.87,93.8,-0.00112,0.0,0.10048]
[1777932457390,66.61,80284.9,93.8,-0.00112,0.0,0.10047]
[1777932461524,66.61,80285.64,93.8,-0.00112,0.0,0.10035]
[1777932463548,66.61,80285.88,93.8,-0.00112,0.0,0.10031]
[1777932469358,66.61,80285.73,93.8,-0.00112,0.0,0.10033]
[1777932469992,66.61,80285.73,93.8,-0.00112,0.0,0.10033]
[1777932471098,66.61,80286.72,93.8,-0.00111,0.0,0.10017]
[1777932471885,66.61,80286.72,93.8,-0.00111,0.0,0.10017]
[1777932472336,66.61,80287.04,93.8,-0.00111,0.0,0.10011]
[1777932473180,66.61,80287.25,93.8,-0.00111,0.0,0.10008]
[1777932476750,66.61,80285.87,93.8,-0.00112,0.0,0.10031]
[1777932477304,66.61,80285.87,93.8,-0.00112,0.0,0.10031]
[1777932483719,66.61,80286.32,93.8,-0.00111,0.0,0.10023]
[1777932484234,66.61,80286.02,93.8,-0.00112,0.0,0.10028]
[1777932484334,66.61,80295.3,93.8,-0.0011,0.0,0.09872]
[1777932486535,66.61,80298.07,93.8,-0.00109,0.0,0.09826]
[1777932487310,66.61,80298.14,93.8,-0.00109,0.0,0.09825]
[1777932493284,66.61,80296.65,93.8,-0.00109,0.0,0.0985]
[1777932494066,66.61,80296.65,93.8,-0.00109,0.0,0.0985]
[1777932494493,66.61,80296.65,93.8,-0.00109,0.0,0.0985]
[1777932497390,66.61,80297.11,93.8,-0.00109,0.0,0.09842]
[1777932497933,66.61,80297.11,93.8,-0.00109,0.0,0.09842]
[1777932502376,66.61,80296.19,93.8,-0.00109,0.0,0.09857]
[1777932503419,66.61,80296.19,93.8,-0.00109,0.0,0.09857]
[1777932504676,66.61,80296.48,93.8,-0.00109,0.0,0.09852]
[1777932505394,66.61,80297.35,93.8,-0.00109,0.0,0.09838]
[1777932507557,66.61,80296.33,93.8,-0.00109,0.0,0.09855]
[1777932508225,66.61,80296.23,93.8,-0.00109,0.0,0.09857]
[1777932508905,66.61,80296.23,93.8,-0.00109,0.0,0.09857]
[1777932511282,66.61,80297.23,93.8,-0.00109,0.0,0.0984]
[1777932511899,66.61,80297.23,93.8,-0.00109,0.0,0.0984]
[1777932513078,66.61,80296.73,93.8,-0.00108,0.0,0.09763]
[1777932513570,66.61,80296.73,93.8,-0.00108,0.0,0.09763]
[1777932518495,66.61,80291.27,93.8,-0.0011,0.0,0.09854]
[1777932519054,66.61,80291.16,93.8,-0.0011,0.0,0.09855]
[1777932519540,66.61,80291.16,93.8,-0.0011,0.0,0.09855]
[1777932521421,66.61,80291.61,93.8,-0.00109,0.0,0.09848]
[1777932521939,66.61,80291.61,93.8,-0.00109,0.0,0.09848]
[1777932524263,66.61,80293.02,93.8,-0.00109,0.0,0.09824]
[1777932524678,66.61,80293.02,93.8,-0.00109,0.0,0.09824]
[1777932526948,66.61,80298.16,93.8,-0.00108,0.0,0.09739]
[1777932527432,66.61,80299.34,93.8,-0.00108,0.0,0.0972]
[1777932530488,66.61,80299.36,93.8,-0.00108,0.0,0.09719]
[1777932531225,66.61,80299.76,93.8,-0.00108,0.0,0.09713]
[1777932536550,66.61,80299.97,93.8,-0.00108,0.0,0.09709]
[1777932537199,66.61,80300.62,93.8,-0.00108,0.0,0.09698]
[1777932540869,66.61,80300.45,93.8,-0.00108,0.0,0.09701]
[1777932541461,66.61,80300.23,93.8,-0.00108,0.0,0.09705]
[1777932545647,66.61,80307.87,93.8,-0.00106,0.0,0.0958]
[1777932549724,66.61,80310.17,93.8,-0.00106,0.0,0.09542]
[1777932550392,66.61,80309.78,93.8,-0.00106,0.0,0.09549]
[1777932554370,66.61,80310.17,93.8,-0.00106,0.0,0.09542]
[1777932555043,66.61,80310.13,93.8,-0.00106,0.0,0.09543]
[1777932557567,66.61,80317.03,93.8,-0.00104,0.0,0.09432]
[1777932558317,66.61,80316.68,93.8,-0.00104,0.0,0.09437]
[1777932562412,66.61,80316.45,93.8,-0.00104,0.0,0.09441]
[1777932562933,66.61,80316.45,93.8,-0.00104,0.0,0.09441]
[1777932564741,66.61,80316.5,93.8,-0.00104,0.0,0.0944]
[1777932565405,66.61,80316.93,93.8,-0.00104,0.0,0.09433]
[1777932570823,66.61,80310.02,93.8,-0.00106,0.0,0.09545]
[1777932576865,66.61,80307.38,93.8,-0.00105,0.0,0.09504]
[1777932577648,66.61,80307.38,93.8,-0.00105,0.0,0.09504]
[1777932578947,66.61,80307.36,93.8,-0.00105,0.0,0.09504]
[1777932579458,66.61,80307.36,93.8,-0.00105,0.0,0.09504]
[1777932580141,66.61,80307.36,93.8,-0.00105,0.0,0.09504]
[1777932581346,66.61,80306.47,93.8,-0.00106,0.0,0.09519]
[1777932582094,66.61,80306.7,93.8,-0.00105,0.0,0.09515]
[1777932589092,66.61,80304.87,93.8,-0.00106,0.0,0.09544]
[1777932589608,66.61,80304.87,93.8,-0.00106,0.0,0.09544]
[1777932592195,66.61,80305.04,93.8,-0.00106,0.0,0.09542]
[1777932592662,66.61,80305.04,93.8,-0.00106,0.0,0.09542]
[1777932598015,66.61,80305.32,93.8,-0.00106,0.0,0.09537]
[1777932602518,66.61,80305.28,93.8,-0.00106,0.0,0.09538]
[1777932603686,66.61,80304.58,93.8,-0.00106,0.0,0.09549]
[1777932609976,66.61,80304.74,93.8,-0.00106,0.0,0.09547]
[1777932610513,66.61,80304.74,93.8,-0.00106,0.0,0.09547]
[1777932611330,66.61,80304.74,93.8,-0.00106,0.0,0.09547]
[1777932612014,66.61,80304.74,93.8,-0.00106,0.0,0.09547]
[1777932613158,66.61,80304.77,93.8,-0.00106,0.0,0.09546]
[1777932613648,66.61,80304.77,93.8,-0.00106,0.0,0.09546]
[1777932616213,66.61,80303.83,93.8,-0.00106,0.0,0.09561]
[1777932616931,66.61,80303.83,93.8,-0.00106,0.0,0.09561]
[1777932620147,66.61,80300.19,93.8,-0.00107,0.0,0.09621]
[1777932620250,66.61,80300.19,93.8,-0.00107,0.0,0.09621]
[1777932621956,66.61,80300.11,93.8,-0.00107,0.0,0.09622]
[1777932622001,66.61,80300.11,93.8,-0.00107,0.0,0.09622]
[1777932622162,66.61,80299.8,93.8,-0.00107,0.0,0.09627]
[1777932627459,66.61,80289.72,93.8,-0.00109,0.0,0.09794]
[1777932629979,66.61,80289.95,93.8,-0.00109,0.0,0.0979]
[1777932631224,66.61,80290.16,93.8,-0.00109,0.0,0.09786]
[1777932631814,66.61,80290.16,93.8,-0.00109,0.0,0.09786]
[1777932636555,66.61,80289.11,93.8,-0.00108,0.0,0.09718]
[1777932637279,66.61,80289.11,93.8,-0.00108,0.0,0.09718]
[1777932642323,66.61,80288.68,93.8,-0.00108,0.0,0.09725]
[1777932644145,66.61,80290.43,93.8,-0.00108,0.0,0.09696]
[1777932644802,66.61,80290.43,93.8,-0.00108,0.0,0.09696]
[1777932645414,66.61,80294.49,93.8,-0.00107,0.0,0.0963]
[1777932646691,66.61,80295.88,93.8,-0.00107,0.0,0.09607]
[1777932652180,66.61,80300.52,93.8,-0.00106,0.0,0.09531]
[1777932652651,66.61,80300.52,93.8,-0.00106,0.0,0.09531]
[1777932652693,66.61,80308.19,93.8,-0.00104,0.0,0.09407]
[1777932654561,66.61,80311.52,93.8,-0.00104,0.0,0.09354]
[1777932655424,66.61,80313.52,93.8,-0.00103,0.0,0.09322]
[1777932656360,66.61,80313.45,93.8,-0.00103,0.0,0.09323]
[1777932657376,66.61,80313.48,93.8,-0.00103,0.0,0.09323]
[1777932658440,66.61,80322.12,93.8,-0.00102,0.0,0.09186]
[1777932660797,66.61,80326.22,93.8,-0.00101,0.0,0.09122]
[1777932663369,66.61,80327.62,93.8,-0.00101,0.0,0.091]
[1777932668510,66.61,80327.93,93.8,-0.001,0.0,0.09095]
[1777932673760,66.61,80328.61,93.8,-0.001,0.0,0.09085]
[1777932674577,66.61,80328.57,93.8,-0.001,0.0,0.09085]
[1777932675278,66.61,80328.57,93.8,-0.001,0.0,0.09085]
[1777932676123,66.61,80328.57,93.8,-0.001,0.0,0.09085]
[1777932677274,66.61,80328.94,93.8,-0.001,0.0,0.0908]
[1777932677949,66.61,80328.94,93.8,-0.001,0.0,0.0908]
[1777932683861,66.61,80328.58,93.8,-0.001,0.0,0.09085]
[1777932685215,66.61,80328.58,93.8,-0.001,0.0,0.09085]
[1777932685870,66.61,80328.58,93.8,-0.001,0.0,0.09085]
[1777932686448,66.61,80328.23,93.8,-0.001,0.0,0.09091]
[1777932687875,66.61,80328.26,93.8,-0.001,0.0,0.0909]
[1777932689222,66.61,80326.57,93.8,-0.00101,0.0,0.09116]
[1777932689824,66.61,80326.57,93.8,-0.00101,0.0,0.09116]
[1777932696595,66.61,80325.15,93.8,-0.001,0.0,0.09058]
[1777932697317,66.61,80324.91,93.8,-0.001,0.0,0.09061]
[1777932703246,66.61,80324.03,93.8,-0.001,0.0,0.09075]
[1777932703835,66.61,80324.03,93.8,-0.001,0.0,0.09075]
[1777932705032,66.61,80324.02,93.8,-0.001,0.0,0.09075]
[1777932705635,66.61,80323.52,93.8,-0.001,0.0,0.09083]
[1777932710700,66.61,80321.59,93.8,-0.00101,0.0,0.09113]
[1777932711329,66.61,80321.92,93.8,-0.00101,0.0,0.09108]
[1777932713925,66.61,80321.34,93.8,-0.00101,0.0,0.09117]
[1777932714485,66.61,80321.34,93.8,-0.00101,0.0,0.09117]
[1777932719606,66.61,80322.25,93.8,-0.00101,0.0,0.09103]
[1777932720348,66.61,80322.81,93.8,-0.00101,0.0,0.09094]
[1777932721526,66.61,80322.88,93.8,-0.00101,0.0,0.09093]
[1777932722232,66.61,80322.57,93.8,-0.00101,0.0,0.09098]
[1777932727923,66.61,80322.75,93.8,-0.00101,0.0,0.09095]
[1777932731469,66.61,80327.86,93.8,-0.001,0.0,0.09016]
[1777932732252,66.61,80327.94,93.8,-0.001,0.0,0.09015]
[1777932732855,66.61,80327.94,93.8,-0.001,0.0,0.09015]
[1777932733462,66.61,80327.94,93.8,-0.001,0.0,0.09015]
[1777932738999,66.61,80327.71,93.8,-0.001,0.0,0.09018]
[1777932744035,66.61,80327.35,93.8,-0.001,0.0,0.09024]
[1777932744776,66.61,80327.35,93.8,-0.001,0.0,0.09024]
[1777932745400,66.61,80327.18,93.8,-0.001,0.0,0.09026]
[1777932745986,66.61,80327.18,93.8,-0.001,0.0,0.09026]
[1777932746650,66.61,80327.11,93.8,-0.001,0.0,0.09027]
[1777932747292,66.61,80327.11,93.8,-0.001,0.0,0.09027]
[1777932747773,66.61,80327.11,93.8,-0.001,0.0,0.09027]
[1777932749018,66.61,80327.14,93.8,-0.001,0.0,0.09027]
[1777932749518,66.61,80327.07,93.8,-0.001,0.0,0.09028]
[1777932758099,66.61,80327.42,93.8,-0.00099,0.0,0.08942]
[1777932758614,66.61,80327.42,93.8,-0.00099,0.0,0.08942]
[1777932764175,66.61,80326.18,93.8,-0.00099,0.0,0.08961]
[1777932768958,66.61,80325.66,93.8,-0.00099,0.0,0.08969]
[1777932769423,66.61,80325.66,93.8,-0.00099,0.0,0.08969]
[1777932770086,66.61,80325.66,93.8,-0.00099,0.0,0.08969]
[1777932772044,66.61,80325.8,93.8,-0.00099,0.0,0.08967]
[1777932773192,66.61,80325.93,93.8,-0.00099,0.0,0.08965]
[1777932774376,66.61,80325.31,93.8,-0.00099,0.0,0.08975]
[1777932775093,66.61,80325.31,93.8,-0.00099,0.0,0.08975]
[1777932775623,66.61,80325.31,93.8,-0.00099,0.0,0.08975]
[1777932777085,66.61,80325.31,93.8,-0.00099,0.0,0.08975]
[1777932778321,66.61,80325.6,93.8,-0.00099,0.0,0.0897]
[1777932778950,66.61,80325.6,93.8,-0.00099,0.0,0.0897]
[1777932779386,66.61,80325.73,93.8,-0.00099,0.0,0.08968]
[1777932785906,66.61,80325.81,93.8,-0.00099,0.0,0.08967]
[1777932786541,66.61,80325.81,93.8,-0.00099,0.0,0.08967]
[1777932787130,66.61,80325.81,93.8,-0.00099,0.0,0.08967]
[1777932787614,66.61,80325.86,93.8,-0.00099,0.0,0.08966]
[1777932792025,66.61,80326.34,93.8,-0.00099,0.0,0.08959]
[1777932792662,66.61,80326.36,93.8,-0.00099,0.0,0.08959]
[1777932793736,66.61,80326.36,93.8,-0.00099,0.0,0.08959]
[1777932794465,66.61,80326.36,93.8,-0.00099,0.0,0.08959]
[1777932803095,66.61,80325.69,93.8,-0.00099,0.0,0.08969]
[1777932803555,66.61,80325.69,93.8,-0.00099,0.0,0.08969]
[1777932810173,66.61,80326.04,93.8,-0.00099,0.0,0.08964]
[1777932810916,66.61,80325.84,93.8,-0.00099,0.0,0.08967]
[1777932811458,66.61,80325.84,93.8,-0.00098,0.0,0.08887]
[1777932812159,66.61,80325.84,93.8,-0.00098,0.0,0.08887]
[1777932817204,66.61,80325.84,93.8,-0.00098,0.0,0.08887]
[1777932817762,66.61,80325.87,93.8,-0.00098,0.0,0.08886]
[1777932821993,66.61,80328.47,93.8,-0.00098,0.0,0.08847]
[1777932822624,66.61,80329.78,93.8,-0.00098,0.0,0.08827]
[1777932823837,66.61,80329.96,93.8,-0.00098,0.0,0.08824]
[1777932825133,66.61,80329.7,93.8,-0.00098,0.0,0.08828]
[1777932827292,66.61,80329.88,93.8,-0.00098,0.0,0.08825]
[1777932827823,66.61,80329.59,93.8,-0.00098,0.0,0.0883]
[1777932830926,66.61,80329.6,93.8,-0.00098,0.0,0.08829]
[1777932831368,66.61,80330.48,93.8,-0.00097,0.0,0.08816]
[1777932832137,66.61,80330.48,93.8,-0.00097,0.0,0.08816]
[1777932832593,66.61,80337.08,93.8,-0.00096,0.0,0.08716]
[1777932833899,66.61,80342.23,93.8,-0.00095,0.0,0.08639]
[1777932834415,66.61,80344.72,93.8,-0.00095,0.0,0.08602]
[1777932837929,66.61,80349.54,93.8,-0.00094,0.0,0.08531]
[1777932838399,66.61,80350.05,93.8,-0.00094,0.0,0.08523]
[1777932840419,66.61,80350.78,93.8,-0.00094,0.0,0.08513]
[1777932841203,66.61,80350.78,93.8,-0.00094,0.0,0.08513]
[1777932848763,66.61,80350.7,93.8,-0.00094,0.0,0.08514]
[1777932851033,66.61,80350.7,93.8,-0.00094,0.0,0.08514]
[1777932851514,66.61,80350.7,93.8,-0.00094,0.0,0.08514]
[1777932855418,66.61,80350.77,93.8,-0.00094,0.0,0.08513]
[1777932856072,66.61,80350.77,93.8,-0.00094,0.0,0.08513]
[1777932859369,66.61,80344.9,93.8,-0.00095,0.0,0.086]
[1777932860090,66.61,80344.9,93.8,-0.00095,0.0,0.086]
[1777932866891,66.61,80346.06,93.8,-0.00095,0.0,0.08582]
[1777932867396,66.61,80346.06,93.8,-0.00095,0.0,0.08582]
[1777932868083,66.61,80346.06,93.8,-0.00095,0.0,0.08582]
[1777932870528,66.61,80346.1,93.8,-0.00095,0.0,0.08582]
[1777932871247,66.61,80346.1,93.8,-0.00095,0.0,0.08582]
[1777932872493,66.61,80345.48,93.8,-0.00094,0.0,0.08514]
[1777932873237,66.61,80345.48,93.8,-0.00094,0.0,0.08514]
[1777932873717,66.61,80345.45,93.8,-0.00094,0.0,0.08514]
[1777932875668,66.61,80345.62,93.8,-0.00094,0.0,0.08512]
[1777932878961,66.61,80345.21,93.8,-0.00094,0.0,0.08518]
[1777932879555,66.61,80345.66,93.8,-0.00094,0.0,0.08511]
[1777932880188,66.61,80345.66,93.8,-0.00094,0.0,0.08511]
[1777932880763,66.61,80345.66,93.8,-0.00094,0.0,0.08511]
[1777932881498,66.61,80345.66,93.8,-0.00094,0.0,0.08511]
[1777932882812,66.61,80346.1,93.8,-0.00094,0.0,0.08505]
[1777932888038,66.61,80347.87,93.8,-0.00093,0.0,0.08479]
[1777932888648,66.61,80347.87,93.8,-0.00093,0.0,0.08479]
[1777932889337,66.61,80347.87,93.8,-0.00093,0.0,0.08479]
[1777932894367,66.61,80347.41,93.8,-0.00093,0.0,0.08485]
[1777932895734,66.61,80347.41,93.8,-0.00093,0.0,0.08485]
[1777932898710,66.61,80347.5,93.8,-0.00093,0.0,0.08484]
[1777932899275,66.61,80347.5,93.8,-0.00093,0.0,0.08484]
[1777932899778,66.61,80347.5,93.8,-0.00093,0.0,0.08484]
[1777932900596,66.61,80347.5,93.8,-0.00093,0.0,0.08484]
[1777932905876,66.61,80353.58,93.8,-0.00092,0.0,0.08395]
[1777932906586,66.61,80354.96,93.8,-0.00092,0.0,0.08375]
[1777932907409,66.61,80354.44,93.8,-0.00092,0.0,0.08383]
[1777932908120,66.61,80354.44,93.8,-0.00092,0.0,0.08383]
[1777932911313,66.61,80355.23,93.8,-0.00092,0.0,0.08371]
[1777932911859,66.61,80355.2,93.8,-0.00092,0.0,0.08372]
[1777932919256,66.61,80354.62,93.8,-0.00092,0.0,0.0838]
[1777932919499,66.61,80354.62,93.8,-0.00092,0.0,0.0838]
[1777932920861,66.61,80354.62,93.8,-0.00092,0.0,0.0838]
[1777932922078,66.61,80354.62,93.8,-0.00092,0.0,0.0838]
[1777932922617,66.61,80355.0,93.8,-0.00092,0.0,0.08375]
[1777932928319,66.61,80353.82,93.8,-0.00092,0.0,0.08392]
[1777932933353,66.61,80354.38,93.8,-0.00091,0.0,0.08308]
[1777932936010,66.61,80354.96,93.8,-0.00091,0.0,0.08299]
[1777932936611,66.61,80355.22,93.8,-0.00091,0.0,0.08296]
[1777932939088,66.61,80355.06,93.8,-0.00091,0.0,0.08298]
[1777932939742,66.61,80355.11,93.8,-0.00091,0.0,0.08297]
[1777932940351,66.61,80355.11,93.8,-0.00091,0.0,0.08297]
[1777932940967,66.61,80354.91,93.8,-0.00091,0.0,0.083]
[1777932941521,66.61,80355.09,93.8,-0.00091,0.0,0.08297]
[1777932942194,66.61,80355.09,93.8,-0.00091,0.0,0.08297]
[1777932943427,66.61,80355.09,93.8,-0.00091,0.0,0.08297]
[1777932944060,66.61,80355.09,93.8,-0.00091,0.0,0.08297]
[1777932944431,66.61,80362.98,93.8,-0.0009,0.0,0.08185]
[1777932949466,66.61,80364.06,93.8,-0.0009,0.0,0.08169]
[1777932951606,66.61,80364.08,93.8,-0.0009,0.0,0.08169]
[1777932951663,66.61,80364.08,93.8,-0.0009,0.0,0.08169]
[1777932952456,66.61,80366.43,93.8,-0.00089,0.0,0.08136]
[1777932952800,66.61,80366.43,93.8,-0.00089,0.0,0.08136]
[1777932953222,66.61,80366.43,93.8,-0.00089,0.0,0.08136]
[1777932953858,66.61,80369.68,93.8,-0.00089,0.0,0.0809]
[1777932954299,66.61,80369.68,93.8,-0.00089,0.0,0.0809]
[1777932954782,66.61,80372.3,93.8,-0.00088,0.0,0.08053]
[1777932956546,66.61,80374.17,93.8,-0.00088,0.0,0.08027]
[1777932956587,66.61,80374.17,93.8,-0.00088,0.0,0.08027]
[1777932957774,66.61,80374.58,93.8,-0.00088,0.0,0.08021]
[1777932958093,66.61,80374.58,93.8,-0.00088,0.0,0.08021]
[1777932958818,66.61,80379.46,93.8,-0.00087,0.0,0.07953]
[1777932959380,66.61,80379.46,93.8,-0.00087,0.0,0.07953]
[1777932964575,66.61,80377.77,93.8,-0.00087,0.0,0.07977]
[1777932966413,66.61,80377.77,93.8,-0.00087,0.0,0.07977]
[1777932967228,66.61,80375.7,93.8,-0.00088,0.0,0.08006]
[1777932969588,66.61,80381.9,93.8,-0.00087,0.0,0.0792]
[1777932970279,66.61,80381.9,93.8,-0.00087,0.0,0.0792]
[1777932972957,66.61,80382.92,93.8,-0.00087,0.0,0.07905]
[1777932973503,66.61,80382.72,93.8,-0.00087,0.0,0.07908]
[1777932975436,66.61,80382.79,93.8,-0.00087,0.0,0.07907]
[1777932976117,66.61,80382.8,93.8,-0.00087,0.0,0.07907]
[1777932976636,66.61,80382.8,93.8,-0.00087,0.0,0.07907]
[1777932977253,66.61,80382.8,93.8,-0.00087,0.0,0.07907]
[1777932977858,66.61,80383.09,93.8,-0.00087,0.0,0.07903]
[1777932978482,66.61,80382.39,93.8,-0.00087,0.0,0.07913]
[1777932979128,66.61,80382.39,93.8,-0.00087,0.0,0.07913]
[1777932979638,66.61,80381.98,93.8,-0.00087,0.0,0.07918]
[1777932981161,66.61,80382.6,93.8,-0.00087,0.0,0.0791]
[1777932981191,66.61,80382.6,93.8,-0.00087,0.0,0.0791]
[1777932981483,66.61,80382.51,93.8,-0.00087,0.0,0.07911]
[1777932981522,66.61,80382.51,93.8,-0.00087,0.0,0.07911]
[1777932982953,66.61,80384.84,93.8,-0.00086,0.0,0.07879]
[1777932983580,66.61,80385.78,93.8,-0.00086,0.0,0.07866]
[1777932987365,66.61,80389.67,93.8,-0.00085,0.0,0.07813]
[1777932987914,66.61,80389.99,93.8,-0.00085,0.0,0.07809]
[1777932989038,66.61,80390.06,93.8,-0.00085,0.0,0.07808]
[1777932989456,66.61,80390.06,93.8,-0.00085,0.0,0.07808]
[1777932991078,66.61,80390.06,93.8,-0.00085,0.0,0.07808]
[1777932991522,66.61,80390.06,93.8,-0.00085,0.0,0.07736]
[1777932993504,66.61,80390.08,93.8,-0.00085,0.0,0.07736]
[1777932994378,66.61,80390.08,93.8,-0.00085,0.0,0.07736]
[1777932996482,66.61,80388.08,93.8,-0.00085,0.0,0.07763]
[1777932997280,66.61,80388.08,93.8,-0.00085,0.0,0.07763]
[1777933003343,66.61,80386.79,93.8,-0.00085,0.0,0.0778]
[1777933004515,66.61,80387.41,93.8,-0.00085,0.0,0.07772]
[1777933005253,66.61,80387.41,93.8,-0.00085,0.0,0.07772]
[1777933006065,66.61,80387.48,93.8,-0.00085,0.0,0.07771]
[1777933008526,66.61,80387.48,93.8,-0.00085,0.0,0.07771]
[1777933009724,66.61,80387.14,93.8,-0.00085,0.0,0.07775]
[1777933011204,66.61,80387.45,93.8,-0.00085,0.0,0.07771]
[1777933011906,66.61,80366.62,93.8,-0.00089,0.0,0.08059]
[1777933012594,66.61,80366.62,93.8,-0.00089,0.0,0.08059]
[1777933012913,66.61,80358.66,93.8,-0.0009,0.0,0.08171]
[1777933016868,66.61,80357.74,93.8,-0.0009,0.0,0.08184]
[1777933021075,66.61,80349.53,93.8,-0.00091,0.0,0.08302]
[1777933021238,66.61,80349.53,93.8,-0.00091,0.0,0.08302]
[1777933022045,66.61,80335.58,93.8,-0.00094,0.0,0.08505]
[1777933025140,66.61,80321.46,93.8,-0.00096,0.0,0.08715]
[1777933026005,66.61,80312.4,93.8,-0.00098,0.0,0.08853]
[1777933031045,66.61,80303.77,93.8,-0.001,0.0,0.08985]
[1777933035073,66.61,80296.47,93.8,-0.00101,0.0,0.09099]
[1777933038247,66.61,80295.52,93.8,-0.00101,0.0,0.09114]
[1777933038334,66.61,80295.52,93.8,-0.00101,0.0,0.09114]
[1777933038994,66.61,80299.92,93.8,-0.001,0.0,0.09045]
[1777933039396,66.61,80299.92,93.8,-0.001,0.0,0.09045]
[1777933040104,66.61,80304.66,93.8,-0.001,0.0,0.08972]
[1777933042066,66.61,80303.23,93.8,-0.001,0.0,0.08994]
[1777933042891,66.61,80303.03,93.8,-0.001,0.0,0.08997]
[1777933044568,66.61,80303.02,93.8,-0.001,0.0,0.08997]
[1777933045257,66.61,80303.02,93.8,-0.001,0.0,0.08997]
[1777933049471,66.61,80302.33,93.8,-0.001,0.0,0.09008]
[1777933050231,66.61,80302.31,93.8,-0.001,0.0,0.09008]
[1777933055449,66.61,80301.92,93.8,-0.00099,0.0,0.08933]
[1777933055719,66.61,80301.79,93.8,-0.00099,0.0,0.08935]
[1777933056221,66.61,80292.55,93.8,-0.00101,0.0,0.09079]
[1777933058451,66.61,80289.76,93.8,-0.00102,0.0,0.09122]
[1777933059099,66.61,80289.88,93.8,-0.00102,0.0,0.09121]
[1777933059646,66.61,80289.89,93.8,-0.00102,0.0,0.0912]
[1777933060350,66.61,80289.89,93.8,-0.00102,0.0,0.0912]
[1777933062414,66.61,80287.25,93.8,-0.00102,0.0,0.09162]
[1777933063573,66.61,80286.81,93.8,-0.00102,0.0,0.09169]
[1777933067918,66.61,80286.24,93.8,-0.00102,0.0,0.09178]
[1777933068512,66.61,80286.24,93.8,-0.00102,0.0,0.09178]
[1777933069665,66.61,80286.31,93.8,-0.00102,0.0,0.09177]
[1777933070442,66.61,80286.31,93.8,-0.00102,0.0,0.09177]
[1777933074673,66.61,80286.03,93.8,-0.00102,0.0,0.09181]
[1777933075410,66.61,80286.03,93.8,-0.00102,0.0,0.09181]
[1777933076649,66.61,80286.03,93.8,-0.00102,0.0,0.09181]
[1777933077353,66.61,80286.03,93.8,-0.00102,0.0,0.09181]
[1777933081031,66.61,80286.84,93.8,-0.00102,0.0,0.09168]
[1777933081460,66.61,80286.84,93.8,-0.00102,0.0,0.09168]
[1777933087438,66.61,80292.25,93.8,-0.00101,0.0,0.09083]
[1777933087880,66.61,80292.25,93.8,-0.00101,0.0,0.09083]
[1777933088369,66.61,80292.25,93.8,-0.00101,0.0,0.09083]
[1777933093523,66.61,80292.0,93.8,-0.00101,0.0,0.09087]
[1777933094180,66.61,80292.0,93.8,-0.00101,0.0,0.09087]
[1777933094780,66.61,80291.93,93.8,-0.00101,0.0,0.09088]
[1777933099613,66.61,80291.3,93.8,-0.00101,0.0,0.09098]
[1777933100269,66.61,80291.3,93.8,-0.00101,0.0,0.09098]
[1777933105563,66.61,80291.77,93.8,-0.00101,0.0,0.09091]
[1777933107733,66.61,80291.88,93.8,-0.00101,0.0,0.09089]
[1777933108438,66.61,80291.88,93.8,-0.00101,0.0,0.09089]
[1777933112967,66.61,80291.66,93.8,-0.00101,0.0,0.09093]
[1777933113335,66.61,80291.66,93.8,-0.00101,0.0,0.09093]
[1777933116480,66.61,80281.28,93.8,-0.00102,0.0,0.09174]
[1777933117300,66.61,80278.87,93.8,-0.00103,0.0,0.09212]
[1777933119523,66.61,80277.95,93.8,-0.00103,0.0,0.09227]
[1777933121022,66.61,80277.94,93.8,-0.00103,0.0,0.09227]
[1777933122126,66.61,80277.94,93.8,-0.00103,0.0,0.09227]
[1777933122942,66.61,80270.94,93.8,-0.00104,0.0,0.09338]
[1777933125453,66.61,80268.32,93.8,-0.00105,0.0,0.09381]
[1777933126304,66.61,80268.13,93.8,-0.00105,0.0,0.09384]
[1777933130121,66.61,80269.3,93.8,-0.00105,0.0,0.09365]
[1777933130679,66.61,80268.76,93.8,-0.00105,0.0,0.09373]
[1777933136781,66.61,80270.48,93.8,-0.00104,0.0,0.09346]
[1777933138292,66.61,80270.48,93.8,-0.00104,0.0,0.09346]
[1777933139358,66.61,80270.48,93.8,-0.00104,0.0,0.09346]
[1777933140051,66.61,80270.44,93.8,-0.00104,0.0,0.09346]
[1777933140524,66.61,80270.44,93.8,-0.00104,0.0,0.09346]
[1777933145847,66.61,80278.45,93.8,-0.00103,0.0,0.09219]
[1777933147861,66.61,80285.67,93.8,-0.00101,0.0,0.09105]
[1777933150618,66.61,80285.44,93.8,-0.00101,0.0,0.09108]
[1777933151196,66.61,80285.29,93.8,-0.00101,0.0,0.09111]
[1777933153677,66.61,80285.1,93.8,-0.00102,0.0,0.09114]
[1777933154241,66.61,80285.1,93.8,-0.00102,0.0,0.09114]
[1777933157167,66.61,80285.03,93.8,-0.00102,0.0,0.09115]
[1777933157934,66.61,80271.25,93.8,-0.00104,0.0,0.09333]
[1777933160112,66.61,80271.02,93.8,-0.00104,0.0,0.09337]
[1777933160707,66.61,80271.13,93.8,-0.00104,0.0,0.09335]
[1777933165989,66.61,80273.22,93.8,-0.00104,0.0,0.09302]
[1777933167035,66.61,80273.22,93.8,-0.00104,0.0,0.09302]
[1777933167509,66.61,80273.22,93.8,-0.00104,0.0,0.09302]
[1777933168802,66.61,80273.32,93.8,-0.00104,0.0,0.093]
[1777933169332,66.61,80273.32,93.8,-0.00104,0.0,0.093]
[1777933170488,66.61,80272.65,93.8,-0.00104,0.0,0.09311]
[1777933171383,66.61,80273.29,93.8,-0.00104,0.0,0.09301]
[1777933174804,66.61,80274.06,93.8,-0.00103,0.0,0.09205]
[1777933176790,66.61,80273.96,93.8,-0.00103,0.0,0.09207]
[1777933178556,66.61,80273.96,93.8,-0.00103,0.0,0.09207]
[1777933184115,66.61,80271.8,93.8,-0.00103,0.0,0.09241]
[1777933186267,66.61,80271.77,93.8,-0.00103,0.0,0.09242]
[1777933186291,66.61,80271.77,93.8,-0.00103,0.0,0.09242]
[1777933186376,66.61,80271.77,93.8,-0.00103,0.0,0.09242]
[1777933187478,66.61,80271.59,93.8,-0.00103,0.0,0.09245]
[1777933187562,66.61,80280.14,93.8,-0.00102,0.0,0.0911]
[1777933191385,66.61,80287.02,93.8,-0.001,0.0,0.09002]
[1777933192047,66.61,80287.02,93.8,-0.001,0.0,0.09002]
[1777933197077,66.61,80287.39,93.8,-0.001,0.0,0.08996]
[1777933197535,66.61,80287.39,93.8,-0.001,0.0,0.08996]
[1777933198605,66.61,80288.31,93.8,-0.001,0.0,0.08982]
[1777933199151,66.61,80288.28,93.8,-0.001,0.0,0.08982]
[1777933200450,66.61,80288.34,93.8,-0.001,0.0,0.08982]
[1777933201088,66.61,80288.44,93.8,-0.001,0.0,0.0898]
[1777933202159,66.61,80288.44,93.8,-0.001,0.0,0.0898]
[1777933203220,66.61,80288.18,93.8,-0.001,0.0,0.08984]
[1777933209297,66.61,80287.66,93.8,-0.001,0.0,0.08992]
[1777933210648,66.61,80287.66,93.8,-0.001,0.0,0.08992]
[1777933211260,66.61,80287.74,93.8,-0.001,0.0,0.08991]
[1777933214459,66.61,80288.09,93.8,-0.001,0.0,0.08985]
[1777933215205,66.61,80288.12,93.8,-0.001,0.0,0.08985]
[1777933215709,66.61,80288.09,93.8,-0.001,0.0,0.08985]
[1777933216491,66.61,80288.09,93.8,-0.001,0.0,0.08985]
[1777933219313,66.61,80288.2,93.8,-0.001,0.0,0.08984]
[1777933220078,66.61,80288.2,93.8,-0.001,0.0,0.08984]
[1777933221280,66.61,80288.23,93.8,-0.001,0.0,0.08983]
[1777933221827,66.61,80288.2,93.8,-0.001,0.0,0.08984]
[1777933222830,66.61,80288.12,93.8,-0.001,0.0,0.08985]
[1777933222989,66.61,80288.12,93.8,-0.001,0.0,0.08985]
[1777933227059,66.61,80291.05,93.8,-0.001,0.0,0.0894]
[1777933227378,66.61,80291.05,93.8,-0.001,0.0,0.0894]
[1777933228112,66.61,80291.25,93.8,-0.00099,0.0,0.08936]
[1777933228629,66.61,80291.25,93.8,-0.00099,0.0,0.08936]
[1777933229148,66.61,80291.32,93.8,-0.00099,0.0,0.08935]
[1777933229971,66.61,80291.69,93.8,-0.00099,0.0,0.0893]
[1777933230462,66.61,80291.69,93.8,-0.00099,0.0,0.0893]
[1777933233469,66.61,80292.24,93.8,-0.00098,0.0,0.08841]
[1777933234048,66.61,80292.24,93.8,-0.00098,0.0,0.08841]
[1777933237014,66.61,80292.24,93.8,-0.00098,0.0,0.08841]
[1777933237479,66.61,80292.24,93.8,-0.00098,0.0,0.08841]
[1777933239282,66.61,80291.96,93.8,-0.00098,0.0,0.08845]
[1777933239969,66.61,80291.96,93.8,-0.00098,0.0,0.08845]
[1777933241878,66.61,80291.96,93.8,-0.00098,0.0,0.08845]
[1777933242349,66.61,80291.96,93.8,-0.00098,0.0,0.08845]
[1777933242992,66.61,80291.68,93.8,-0.00098,0.0,0.08849]
[1777933244065,66.61,80291.76,93.8,-0.00098,0.0,0.08848]
[1777933244523,66.61,80291.76,93.8,-0.00098,0.0,0.08848]
[1777933245338,66.61,80294.05,93.8,-0.00098,0.0,0.08813]
[1777933246560,66.61,80294.09,93.8,-0.00098,0.0,0.08812]
[1777933247328,66.61,80294.12,93.8,-0.00098,0.0,0.08812]
[1777933248887,66.61,80292.97,93.8,-0.00098,0.0,0.0883]
[1777933249358,66.61,80292.97,93.8,-0.00098,0.0,0.0883]
[1777933249959,66.61,80293.89,93.8,-0.00098,0.0,0.08816]
[1777933250498,66.61,80293.89,93.8,-0.00098,0.0,0.08816]
[1777933260657,66.61,80293.91,93.8,-0.00098,0.0,0.08815]
[1777933265692,66.61,80294.37,93.8,-0.00098,0.0,0.08808]
[1777933268214,66.61,80294.26,93.8,-0.00098,0.0,0.0881]
[1777933268756,66.61,80294.4,93.8,-0.00098,0.0,0.08808]
[1777933268841,66.61,80294.4,93.8,-0.00098,0.0,0.08808]
[1777933270729,66.61,80281.73,93.8,-0.001,0.0,0.09003]
[1777933271969,66.61,80282.03,93.8,-0.001,0.0,0.08998]
[1777933272712,66.61,80282.03,93.8,-0.001,0.0,0.08998]
[1777933277990,66.61,80282.84,93.8,-0.001,0.0,0.08986]
[1777933278554,66.61,80282.84,93.8,-0.001,0.0,0.08986]
[1777933279253,66.61,80282.91,93.8,-0.001,0.0,0.08985]
[1777933280510,66.61,80283.21,93.8,-0.001,0.0,0.0898]
[1777933282349,66.61,80283.79,93.8,-0.001,0.0,0.08971]
[1777933282754,66.61,80283.79,93.8,-0.001,0.0,0.08971]
[1777933287871,66.61,80286.75,93.8,-0.00099,0.0,0.08925]
[1777933288466,66.61,80286.75,93.8,-0.00099,0.0,0.08925]
[1777933290297,66.61,80287.63,93.8,-0.00099,0.0,0.08912]
[1777933291059,66.61,80287.63,93.8,-0.00099,0.0,0.08912]
[1777933297660,66.61,80287.38,93.8,-0.00098,0.0,0.08835]
[1777933298961,66.61,80286.11,93.8,-0.00099,0.0,0.08854]
[1777933303528,66.61,80285.41,93.8,-0.00099,0.0,0.08865]
[1777933304258,66.61,80284.87,93.8,-0.00099,0.0,0.08873]
[1777933310765,66.61,80284.36,93.8,-0.00099,0.0,0.08881]
[1777933311491,66.61,80284.36,93.8,-0.00099,0.0,0.08881]
[1777933313316,66.61,80284.26,93.8,-0.00099,0.0,0.08883]
[1777933313793,66.61,80284.26,93.8,-0.00099,0.0,0.08883]
[1777933318503,66.61,80289.28,93.8,-0.00098,0.0,0.08806]
[1777933319284,66.61,80289.45,93.8,-0.00098,0.0,0.08803]
[1777933324017,66.61,80294.83,93.8,-0.00097,0.0,0.08721]
[1777933325506,66.61,80294.66,93.8,-0.00097,0.0,0.08724]
[1777933325857,66.61,80294.66,93.8,-0.00097,0.0,0.08724]
[1777933331411,66.61,80297.32,93.8,-0.00097,0.0,0.08684]
[1777933331617,66.61,80297.32,93.8,-0.00097,0.0,0.08684]
[1777933335508,66.61,80299.18,93.8,-0.00096,0.0,0.08656]
[1777933336357,66.61,80298.08,93.8,-0.00096,0.0,0.08672]
[1777933338897,66.61,80296.28,93.8,-0.00097,0.0,0.087]
[1777933339373,66.61,80296.28,93.8,-0.00097,0.0,0.087]
[1777933343647,66.61,80296.37,93.8,-0.00097,0.0,0.08698]
[1777933344280,66.61,80296.78,93.8,-0.00097,0.0,0.08692]
[1777933349000,66.61,80296.76,93.8,-0.00097,0.0,0.08692]
[1777933349432,66.61,80296.76,93.8,-0.00097,0.0,0.08692]
[1777933351388,66.61,80296.76,93.8,-0.00097,0.0,0.08692]
[1777933352498,66.61,80286.63,93.8,-0.00098,0.0,0.08766]
[1777933354228,66.61,80284.36,93.8,-0.00098,0.0,0.08801]
[1777933355278,66.61,80282.46,93.8,-0.00098,0.0,0.0883]
[1777933355731,66.61,80282.46,93.8,-0.00098,0.0,0.0883]
[1777933356488,66.61,80281.36,93.8,-0.00099,0.0,0.08847]
[1777933357120,66.61,80282.39,93.8,-0.00098,0.0,0.08831]
[1777933359003,66.61,80282.61,93.8,-0.00098,0.0,0.08827]
[1777933359529,66.61,80282.61,93.8,-0.00098,0.0,0.08827]
[1777933360269,66.61,80281.95,93.8,-0.00099,0.0,0.08838]
[1777933360603,66.61,80281.95,93.8,-0.00099,0.0,0.08838]
[1777933361361,66.61,80273.14,93.8,-0.001,0.0,0.08974]
[1777933362035,66.61,80273.14,93.8,-0.001,0.0,0.08974]
[1777933362895,66.61,80270.53,93.8,-0.00101,0.0,0.09014]
[1777933367380,66.61,80270.01,93.8,-0.00101,0.0,0.09022]
[1777933368179,66.61,80269.89,93.8,-0.00101,0.0,0.09024]
[1777933370551,66.61,80270.13,93.8,-0.00101,0.0,0.0902]
[1777933371276,66.61,80270.31,93.8,-0.00101,0.0,0.09018]
[1777933371847,66.61,80270.31,93.8,-0.00101,0.0,0.09018]
[1777933372361,66.61,80270.31,93.8,-0.00101,0.0,0.09018]
[1777933374541,66.61,80269.79,93.8,-0.00101,0.0,0.09026]
[1777933375317,66.61,80270.08,93.8,-0.00101,0.0,0.09021]
[1777933378484,66.61,80269.27,93.8,-0.00101,0.0,0.09034]
[1777933379286,66.61,80269.18,93.8,-0.00101,0.0,0.09035]
[1777933381450,66.61,80269.1,93.8,-0.00101,0.0,0.09037]
[1777933382054,66.61,80269.07,93.8,-0.00101,0.0,0.09037]
[1777933385052,66.61,80268.6,93.8,-0.00101,0.0,0.09044]
[1777933387814,66.61,80268.67,93.8,-0.00101,0.0,0.09043]
[1777933388180,66.61,80267.9,93.8,-0.00101,0.0,0.09055]
[1777933392905,66.61,80266.8,93.8,-0.00101,0.0,0.09073]
[1777933393411,66.61,80266.8,93.8,-0.00101,0.0,0.09073]
[1777933393853,66.61,80266.8,93.8,-0.00101,0.0,0.09073]
[1777933393923,66.61,80263.61,93.8,-0.00102,0.0,0.09123]
[1777933396755,66.61,80261.38,93.8,-0.00102,0.0,0.09158]
[1777933397453,66.61,80261.38,93.8,-0.00102,0.0,0.09158]
[1777933400400,66.61,80260.76,93.8,-0.00103,0.0,0.09168]
[1777933401678,66.61,80260.14,93.8,-0.00103,0.0,0.09178]
[1777933402859,66.61,80260.02,93.8,-0.00103,0.0,0.09179]
[1777933403520,66.61,80259.01,93.8,-0.00103,0.0,0.09196]
[1777933408695,66.61,80270.02,93.8,-0.00101,0.0,0.09022]
[1777933409297,66.61,80270.02,93.8,-0.00101,0.0,0.09022]
[1777933410548,66.61,80270.6,93.8,-0.00101,0.0,0.09013]
[1777933410798,66.61,80270.6,93.8,-0.00101,0.0,0.09013]
[1777933410838,66.61,80270.6,93.8,-0.00101,0.0,0.09013]
[1777933410867,66.61,80270.6,93.8,-0.00101,0.0,0.09013]
[1777933411858,66.61,80270.95,93.8,-0.00101,0.0,0.09008]
[1777933411716,66.61,80277.35,93.8,-0.00099,0.0,0.08828]
[1777933416751,66.61,80281.0,93.8,-0.00098,0.0,0.08772]
[1777933419707,66.61,80282.64,93.8,-0.00098,0.0,0.08747]
[1777933420430,66.61,80282.61,93.8,-0.00098,0.0,0.08747]
[1777933422275,66.61,80287.07,93.8,-0.00097,0.0,0.0868]
[1777933422833,66.61,80287.07,93.8,-0.00097,0.0,0.0868]
[1777933424141,66.61,80290.57,93.8,-0.00096,0.0,0.08627]
[1777933424774,66.61,80290.57,93.8,-0.00096,0.0,0.08627]
[1777933428008,66.61,80288.58,93.8,-0.00096,0.0,0.08657]
[1777933428607,66.61,80288.58,93.8,-0.00096,0.0,0.08657]
[1777933431255,66.61,80288.81,93.8,-0.00096,0.0,0.08654]
[1777933431978,66.61,80288.81,93.8,-0.00096,0.0,0.08654]
[1777933437532,66.61,80288.06,93.8,-0.00097,0.0,0.08665]
[1777933438211,66.61,80288.43,93.8,-0.00096,0.0,0.08659]
[1777933440175,66.61,80287.82,93.8,-0.00097,0.0,0.08668]
[1777933441451,66.61,80287.68,93.8,-0.00097,0.0,0.08671]
[1777933443137,66.61,80286.77,93.8,-0.00097,0.0,0.08684]
[1777933443676,66.61,80286.77,93.8,-0.00097,0.0,0.08684]
[1777933447362,66.61,80286.34,93.8,-0.00097,0.0,0.08691]
[1777933448090,66.61,80288.73,93.8,-0.00096,0.0,0.08655]
[1777933452355,66.61,80288.8,93.8,-0.00096,0.0,0.08654]
[1777933453044,66.61,80287.34,93.8,-0.00097,0.0,0.08676]
[1777933453649,66.61,80287.34,93.8,-0.00097,0.0,0.08676]
[1777933454345,66.61,80287.46,93.8,-0.00097,0.0,0.08674]
[1777933454381,66.61,80287.46,93.8,-0.00097,0.0,0.08674]
[1777933454511,66.61,80287.46,93.8,-0.00097,0.0,0.08674]
[1777933455017,66.61,80298.47,93.8,-0.00095,0.0,0.08509]
[1777933456024,66.61,80307.25,93.8,-0.00093,0.0,0.0838]
[1777933459069,66.61,80310.07,93.8,-0.00093,0.0,0.08339]
[1777933459454,66.61,80310.07,93.8,-0.00093,0.0,0.08339]
[1777933463155,66.61,80310.44,93.8,-0.00093,0.0,0.08334]
[1777933463767,66.61,80310.44,93.8,-0.00093,0.0,0.08334]
[1777933466740,66.61,80308.36,93.8,-0.00093,0.0,0.08364]
[1777933467304,66.61,80307.93,93.8,-0.00093,0.0,0.0837]
[1777933473143,66.61,80305.3,93.8,-0.00093,0.0,0.08331]
[1777933478718,66.61,80305.84,93.8,-0.00092,0.0,0.08324]
[1777933479208,66.61,80307.28,93.8,-0.00092,0.0,0.08303]
[1777933479817,66.61,80307.28,93.8,-0.00092,0.0,0.08303]
[1777933480445,66.61,80307.71,93.8,-0.00092,0.0,0.08296]
[1777933481069,66.61,80308.09,93.8,-0.00092,0.0,0.08291]
[1777933481952,66.61,80308.09,93.8,-0.00092,0.0,0.08291]
[1777933482501,66.61,80307.6,93.8,-0.00092,0.0,0.08298]
[1777933483242,66.61,80307.54,93.8,-0.00092,0.0,0.08299]
[1777933489398,66.61,80308.21,93.8,-0.00092,0.0,0.08289]
[1777933490116,66.61,80308.33,93.8,-0.00092,0.0,0.08287]
[1777933490626,66.61,80308.33,93.8,-0.00092,0.0,0.08287]
[1777933491386,66.61,80308.33,93.8,-0.00092,0.0,0.08287]
[1777933493338,66.61,80308.25,93.8,-0.00092,0.0,0.08289]
[1777933493985,66.61,80308.25,93.8,-0.00092,0.0,0.08289]
[1777933495581,66.61,80307.93,93.8,-0.00092,0.0,0.08293]
[1777933495733,66.61,80307.93,93.8,-0.00092,0.0,0.08293]
[1777933496470,66.61,80308.04,93.8,-0.00092,0.0,0.08292]
[1777933496523,66.61,80308.04,93.8,-0.00092,0.0,0.08292]
[1777933496622,66.61,80298.5,93.8,-0.00094,0.0,0.08431]
[1777933497311,66.61,80279.82,93.8,-0.00097,0.0,0.0871]
[1777933500735,66.61,80276.26,93.8,-0.00098,0.0,0.08764]
[1777933500872,66.61,80276.26,93.8,-0.00098,0.0,0.08764]
[1777933500890,66.61,80276.26,93.8,-0.00098,0.0,0.08764]
[1777933500910,66.61,80276.26,93.8,-0.00098,0.0,0.08764]
[1777933502346,66.61,80285.09,93.8,-0.00096,0.0,0.0863]
[1777933504360,66.61,80277.35,93.8,-0.00098,0.0,0.08747]
[1777933508182,66.61,80278.88,93.8,-0.00097,0.0,0.08724]
[1777933508927,66.61,80278.88,93.8,-0.00097,0.0,0.08724]
[1777933511582,66.61,80279.16,93.8,-0.00097,0.0,0.0872]
[1777933512279,66.61,80279.25,93.8,-0.00097,0.0,0.08718]
[1777933514117,66.61,80279.07,93.8,-0.00097,0.0,0.08721]
[1777933514565,66.61,80279.07,93.8,-0.00097,0.0,0.08721]
[1777933515535,66.61,80278.58,93.8,-0.00097,0.0,0.08729]
[1777933516296,66.61,80278.82,93.8,-0.00097,0.0,0.08725]
[1777933519312,66.61,80279.3,93.8,-0.00097,0.0,0.08718]
[1777933520353,66.61,80279.3,93.8,-0.00097,0.0,0.08718]
[1777933520490,66.61,80279.3,93.8,-0.00097,0.0,0.08718]
[1777933520513,66.61,80279.3,93.8,-0.00097,0.0,0.08718]
[1777933527520,66.61,80290.24,93.8,-0.00095,0.0,0.08553]
[1777933531526,66.61,80290.28,93.8,-0.00095,0.0,0.08553]
[1777933531555,66.61,80295.69,93.8,-0.00093,0.0,0.08395]
[1777933532346,66.61,80295.69,93.8,-0.00093,0.0,0.08395]
[1777933538845,66.61,80295.72,93.8,-0.00093,0.0,0.08394]
[1777933539389,66.61,80293.6,93.8,-0.00094,0.0,0.08425]
[1777933544646,66.61,80294.97,93.8,-0.00094,0.0,0.08405]
[1777933549680,66.61,80295.54,93.8,-0.00093,0.0,0.08397]
[1777933550885,66.61,80295.54,93.8,-0.00093,0.0,0.08397]
[1777933551396,66.61,80296.24,93.8,-0.00093,0.0,0.08386]
[1777933552439,66.61,80296.21,93.8,-0.00093,0.0,0.08387]
[1777933553029,66.61,80296.21,93.8,-0.00093,0.0,0.08387]
[1777933556071,66.61,80295.57,93.8,-0.00093,0.0,0.08396]
[1777933556937,66.61,80295.57,93.8,-0.00093,0.0,0.08396]
[1777933560991,66.61,80302.88,93.8,-0.00092,0.0,0.0829]
[1777933562868,66.61,80302.41,93.8,-0.00092,0.0,0.08297]
[1777933565749,66.61,80302.03,93.8,-0.00092,0.0,0.08302]
[1777933567278,66.61,80302.03,93.8,-0.00092,0.0,0.08302]
[1777933569005,66.61,80302.05,93.8,-0.00092,0.0,0.08302]
[1777933570263,66.61,80303.57,93.8,-0.00092,0.0,0.0828]
[1777933575864,66.61,80301.37,93.8,-0.00092,0.0,0.08312]
[1777933580140,66.61,80308.25,93.8,-0.00091,0.0,0.08212]
[1777933580589,66.61,80308.25,93.8,-0.00091,0.0,0.08212]
[1777933583649,66.61,80305.2,93.8,-0.00092,0.0,0.08256]
[1777933584392,66.61,80305.13,93.8,-0.00092,0.0,0.08257]
[1777933588192,66.61,80303.98,93.8,-0.00092,0.0,0.08274]
[1777933588561,66.61,80303.98,93.8,-0.00092,0.0,0.08274]
[1777933589095,66.61,80303.98,93.8,-0.00092,0.0,0.08274]
[1777933595452,66.61,80304.17,93.8,-0.00091,0.0,0.08195]
[1777933601039,66.61,80303.45,93.8,-0.00091,0.0,0.08205]
[1777933603851,66.61,80304.24,93.8,-0.00091,0.0,0.08194]
[1777933608492,66.61,80307.11,93.8,-0.00091,0.0,0.08152]
[1777933609319,66.61,80307.11,93.8,-0.00091,0.0,0.08152]
[1777933609897,66.61,80307.11,93.8,-0.00091,0.0,0.08152]
[1777933610372,66.61,80307.11,93.8,-0.00091,0.0,0.08152]
[1777933613786,66.61,80307.11,93.8,-0.00091,0.0,0.08152]
[1777933614320,66.61,80307.01,93.8,-0.00091,0.0,0.08154]
[1777933614732,66.61,80307.01,93.8,-0.00091,0.0,0.08154]
[1777933615331,66.61,80307.01,93.8,-0.00091,0.0,0.08154]
[1777933615424,66.61,80298.81,93.8,-0.00092,0.0,0.08272]
[1777933618158,66.61,80291.5,93.8,-0.00093,0.0,0.08378]
[1777933619981,66.61,80291.5,93.8,-0.00093,0.0,0.08378]
[1777933620024,66.61,80291.5,93.8,-0.00093,0.0,0.08378]
[1777933620533,66.61,80291.29,93.8,-0.00093,0.0,0.08382]
[1777933620600,66.61,80282.98,93.8,-0.00095,0.0,0.08504]
[1777933621302,66.61,80282.98,93.8,-0.00095,0.0,0.08504]
[1777933625886,66.61,80281.28,93.8,-0.00095,0.0,0.08529]
[1777933627287,66.61,80281.36,93.8,-0.00095,0.0,0.08528]
[1777933628434,66.61,80280.77,93.8,-0.00095,0.0,0.08537]
[1777933629068,66.61,80280.77,93.8,-0.00095,0.0,0.08537]
[1777933637180,66.61,80280.2,93.8,-0.00095,0.0,0.08546]
[1777933637968,66.61,80280.2,93.8,-0.00095,0.0,0.08546]
[1777933639914,66.61,80279.13,93.8,-0.00096,0.0,0.08561]
[1777933640503,66.61,80278.96,93.8,-0.00096,0.0,0.08564]
[1777933642902,66.61,80277.19,93.8,-0.00096,0.0,0.08591]
[1777933643497,66.61,80277.19,93.8,-0.00096,0.0,0.08591]
[1777933646214,66.61,80277.08,93.8,-0.00096,0.0,0.08592]
[1777933646721,66.61,80277.08,93.8,-0.00096,0.0,0.08592]
[1777933646819,66.61,80269.16,93.8,-0.00097,0.0,0.08712]
[1777933647473,66.61,80269.16,93.8,-0.00097,0.0,0.08712]
[1777933648100,66.61,80269.16,93.8,-0.00097,0.0,0.08712]
[1777933648938,66.61,80267.66,93.8,-0.00098,0.0,0.08734]
[1777933649432,66.61,80267.66,93.8,-0.00098,0.0,0.08734]
[1777933652208,66.61,80268.29,93.8,-0.00097,0.0,0.08645]
[1777933652897,66.61,80268.29,93.8,-0.00097,0.0,0.08645]
[1777933653428,66.61,80268.33,93.8,-0.00097,0.0,0.08644]
[1777933654003,66.61,80268.33,93.8,-0.00097,0.0,0.08644]
[1777933654126,66.61,80268.33,93.8,-0.00097,0.0,0.08644]
[1777933654410,66.61,80278.01,93.8,-0.00095,0.0,0.08499]
[1777933655921,66.61,80278.01,93.8,-0.00095,0.0,0.08499]
[1777933657104,66.61,80281.97,93.8,-0.00094,0.0,0.08441]
[1777933657736,66.61,80282.73,93.8,-0.00094,0.0,0.0843]
[1777933665488,66.61,80282.23,93.8,-0.00094,0.0,0.08437]
[1777933669468,66.61,80277.69,93.8,-0.00095,0.0,0.08504]
[1777933670571,66.61,80277.83,93.8,-0.00095,0.0,0.08502]
[1777933672464,66.61,80278.09,93.8,-0.00095,0.0,0.08498]
[1777933673184,66.61,80277.99,93.8,-0.00095,0.0,0.085]
[1777933678579,66.61,80280.79,93.8,-0.00094,0.0,0.08458]
[1777933685850,66.61,80281.72,93.8,-0.00094,0.0,0.08444]
[1777933687038,66.61,80281.56,93.8,-0.00094,0.0,0.08447]
[1777933692387,66.61,80280.96,93.8,-0.00094,0.0,0.08456]
[1777933693021,66.61,80280.96,93.8,-0.00094,0.0,0.08456]
[1777933693561,66.61,80280.6,93.8,-0.00094,0.0,0.08461]
[1777933694427,66.61,80281.33,93.8,-0.00094,0.0,0.0845]
[1777933695387,66.61,80281.03,93.8,-0.00094,0.0,0.08455]
[1777933695909,66.61,80281.03,93.8,-0.00094,0.0,0.08455]
[1777933698719,66.61,80274.0,93.8,-0.00096,0.0,0.08559]
[1777933703754,66.61,80275.11,93.8,-0.00095,0.0,0.08543]
[1777933708789,66.61,80277.4,93.8,-0.00095,0.0,0.08508]
[1777933709372,66.61,80277.4,93.8,-0.00095,0.0,0.08508]
[1777933709830,66.61,80277.4,93.8,-0.00095,0.0,0.08508]
[1777933712832,66.61,80277.48,93.8,-0.00094,0.0,0.08429]
[1777933713417,66.61,80277.46,93.8,-0.00094,0.0,0.08429]
[1777933714051,66.61,80277.46,93.8,-0.00094,0.0,0.08429]
[1777933715886,66.61,80277.51,93.8,-0.00094,0.0,0.08428]
[1777933719562,66.61,80277.21,93.8,-0.00094,0.0,0.08433]
[1777933720362,66.61,80277.6,93.8,-0.00094,0.0,0.08427]
[1777933725004,66.61,80277.2,93.8,-0.00094,0.0,0.08433]
[1777933727145,66.61,80277.23,93.8,-0.00094,0.0,0.08433]
[1777933732415,66.61,80277.21,93.8,-0.00094,0.0,0.08433]
[1777933733106,66.61,80277.21,93.8,-0.00094,0.0,0.08433]
[1777933734998,66.61,80271.7,93.8,-0.00095,0.0,0.08515]
[1777933735500,66.61,80271.85,93.8,-0.00095,0.0,0.08512]
[1777933736353,66.61,80271.73,93.8,-0.00095,0.0,0.08514]
[1777933736391,66.61,80271.73,93.8,-0.00095,0.0,0.08514]
[1777933736632,66.61,80271.73,93.8,-0.00095,0.0,0.08514]
[1777933737032,66.61,80271.73,93.8,-0.00095,0.0,0.08514]
[1777933737131,66.61,80263.7,93.8,-0.00097,0.0,0.08634]
[1777933738348,66.61,80260.27,93.8,-0.00097,0.0,0.08686]
[1777933739889,66.61,80260.51,93.8,-0.00097,0.0,0.08683]
[1777933743046,66.61,80258.9,93.8,-0.00098,0.0,0.08707]
[1777933743574,66.61,80259.24,93.8,-0.00097,0.0,0.08702]
[1777933749072,66.61,80259.89,93.8,-0.00097,0.0,0.08692]
[1777933750618,66.61,80260.11,93.8,-0.00097,0.0,0.08689]
[1777933752071,66.61,80260.14,93.8,-0.00097,0.0,0.08688]
[1777933754521,66.61,80262.89,93.8,-0.00097,0.0,0.08647]
[1777933755325,66.61,80264.06,93.8,-0.00097,0.0,0.08629]
[1777933757421,66.61,80263.1,93.8,-0.00097,0.0,0.08644]
[1777933758104,66.61,80263.1,93.8,-0.00097,0.0,0.08644]
[1777933760053,66.61,80263.14,93.8,-0.00097,0.0,0.08643]
[1777933760574,66.61,80263.1,93.8,-0.00097,0.0,0.08644]
[1777933761299,66.61,80263.1,93.8,-0.00097,0.0,0.08644]
[1777933762100,66.61,80263.1,93.8,-0.00097,0.0,0.08644]
[1777933763279,66.61,80262.66,93.8,-0.00097,0.0,0.0865]
[1777933763909,66.61,80262.66,93.8,-0.00097,0.0,0.0865]
[1777933764412,66.61,80263.32,93.8,-0.00097,0.0,0.0864]
[1777933766326,66.61,80260.35,93.8,-0.00097,0.0,0.08685]
[1777933776036,66.61,80259.16,93.8,-0.00097,0.0,0.08623]
[1777933777273,66.61,80255.32,93.8,-0.00097,0.0,0.08681]
[1777933778519,66.61,80255.32,93.8,-0.00097,0.0,0.08681]
[1777933779158,66.61,80255.32,93.8,-0.00097,0.0,0.08681]
[1777933781974,66.61,80254.8,93.8,-0.00097,0.0,0.08689]
[1777933782442,66.61,80254.53,93.8,-0.00097,0.0,0.08693]
[1777933783135,66.61,80254.53,93.8,-0.00097,0.0,0.08693]
[1777933783631,66.61,80254.57,93.8,-0.00097,0.0,0.08693]
[1777933786164,66.61,80256.1,93.8,-0.00097,0.0,0.08669]
[1777933786857,66.61,80253.74,93.8,-0.00098,0.0,0.08705]
[1777933790966,66.61,80255.45,93.8,-0.00097,0.0,0.08679]
[1777933792223,66.61,80255.43,93.8,-0.00097,0.0,0.0868]
[1777933795985,66.61,80253.9,93.8,-0.00098,0.0,0.08703]
[1777933797371,66.61,80253.28,93.8,-0.00098,0.0,0.08712]
[1777933802466,66.61,80254.86,93.8,-0.00097,0.0,0.08688]
[1777933803114,66.61,80254.86,93.8,-0.00097,0.0,0.08688]
[1777933808485,66.61,80256.33,93.8,-0.00097,0.0,0.08666]
[1777933809501,66.61,80256.33,93.8,-0.00097,0.0,0.08666]
[1777933810259,66.61,80256.33,93.8,-0.00097,0.0,0.08666]
[1777933812859,66.61,80256.31,93.8,-0.00097,0.0,0.08666]
[1777933815419,66.61,80254.97,93.8,-0.00097,0.0,0.08687]
[1777933816212,66.61,80254.97,93.8,-0.00097,0.0,0.08687]
[1777933816836,66.61,80254.77,93.8,-0.00097,0.0,0.0869]
[1777933821797,66.61,80255.13,93.8,-0.00097,0.0,0.08684]
[1777933822348,66.61,80255.24,93.8,-0.00097,0.0,0.08682]
[1777933825943,66.61,80255.49,93.8,-0.00097,0.0,0.08679]
[1777933826448,66.61,80254.48,93.8,-0.00097,0.0,0.08694]
[1777933829182,66.61,80252.74,93.8,-0.00098,0.0,0.0872]
[1777933829661,66.61,80254.89,93.8,-0.00097,0.0,0.08688]
[1777933830343,66.61,80252.18,93.8,-0.00098,0.0,0.08729]
[1777933830394,66.61,80252.18,93.8,-0.00098,0.0,0.08729]
[1777933835852,66.61,80241.18,93.8,-0.00099,0.0,0.08817]
[1777933836505,66.61,80240.76,93.8,-0.00099,0.0,0.08823]
[1777933837968,66.61,80240.75,93.8,-0.00099,0.0,0.08823]
[1777933838502,66.61,80240.73,93.8,-0.00099,0.0,0.08824]
[1777933840981,66.61,80239.12,93.8,-0.00099,0.0,0.08848]
[1777933841535,66.61,80239.07,93.8,-0.001,0.0,0.08849]
[1777933844174,66.61,80239.16,93.8,-0.00099,0.0,0.08848]
[1777933844807,66.61,80238.86,93.8,-0.001,0.0,0.08852]
[1777933848983,66.61,80238.15,93.8,-0.001,0.0,0.08863]
[1777933850944,66.61,80234.01,93.8,-0.001,0.0,0.08928]
[1777933851476,66.61,80234.43,93.8,-0.001,0.0,0.08921]
[1777933852138,66.61,80234.43,93.8,-0.001,0.0,0.08921]
[1777933854200,66.61,80234.36,93.8,-0.001,0.0,0.08922]
[1777933854243,66.61,80234.36,93.8,-0.001,0.0,0.08922]
[1777933854809,66.61,80223.64,93.8,-0.00102,0.0,0.0909]
[1777933859346,66.61,80221.89,93.8,-0.00103,0.0,0.09118]
[1777933860680,66.61,80221.69,93.8,-0.00103,0.0,0.09121]
[1777933861517,66.61,80222.62,93.8,-0.00103,0.0,0.09107]
[1777933862929,66.61,80222.61,93.8,-0.00103,0.0,0.09107]
[1777933869914,66.61,80223.08,93.8,-0.00103,0.0,0.09099]
[1777933873949,66.61,80223.18,93.8,-0.00103,0.0,0.09098]
[1777933875131,66.61,80223.28,93.8,-0.00103,0.0,0.09096]
[1777933877040,66.61,80223.57,93.8,-0.00103,0.0,0.09091]
[1777933877497,66.61,80223.57,93.8,-0.00103,0.0,0.09091]
[1777933880991,66.61,80231.83,93.8,-0.00101,0.0,0.08962]
[1777933883810,66.61,80231.96,93.8,-0.00101,0.0,0.0896]
[1777933884319,66.61,80231.96,93.8,-0.00101,0.0,0.0896]
[1777933891064,66.61,80232.22,93.8,-0.001,0.0,0.08873]
[1777933892113,66.61,80232.22,93.8,-0.001,0.0,0.08873]
[1777933893225,66.61,80232.0,93.8,-0.001,0.0,0.08877]
[1777933898314,66.61,80230.85,93.8,-0.001,0.0,0.08895]
[1777933898877,66.61,80231.22,93.8,-0.001,0.0,0.08889]
[1777933899337,66.61,80231.22,93.8,-0.001,0.0,0.08889]
[1777933900766,66.61,80231.33,93.8,-0.001,0.0,0.08887]
[1777933902952,66.61,80229.69,93.8,-0.001,0.0,0.08913]
[1777933903591,66.61,80230.07,93.8,-0.001,0.0,0.08907]
[1777933905855,66.61,80230.87,93.8,-0.001,0.0,0.08894]
[1777933907131,66.61,80230.32,93.8,-0.001,0.0,0.08903]
[1777933911075,66.61,80232.74,93.8,-0.001,0.0,0.08865]
[1777933911581,66.61,80233.06,93.8,-0.001,0.0,0.0886]
[1777933912961,66.61,80233.42,93.8,-0.001,0.0,0.08855]
[1777933913527,66.61,80233.42,93.8,-0.001,0.0,0.08855]
[1777933922489,66.61,80233.4,93.8,-0.001,0.0,0.08855]
[1777933923079,66.61,80233.4,93.8,-0.001,0.0,0.08855]
[1777933923457,66.61,80233.4,93.8,-0.001,0.0,0.08855]
[1777933924424,66.61,80206.61,93.8,-0.00105,0.0,0.09278]
[1777933926527,66.61,80203.01,93.8,-0.00106,0.0,0.09337]
[1777933927316,66.61,80203.01,93.8,-0.00106,0.0,0.09337]
[1777933928463,66.61,80203.72,93.8,-0.00106,0.0,0.09325]
[1777933929211,66.61,80203.72,93.8,-0.00106,0.0,0.09325]
[1777933930337,66.61,80212.5,93.8,-0.00104,0.0,0.09184]
[1777933933431,66.61,80214.44,93.8,-0.00103,0.0,0.09153]
[1777933933451,66.61,80214.44,93.8,-0.00103,0.0,0.09153]
[1777933936607,66.61,80217.99,93.8,-0.00103,0.0,0.09096]
[1777933937280,66.61,80217.99,93.8,-0.00103,0.0,0.09096]
[1777933937899,66.61,80219.04,93.8,-0.00102,0.0,0.0908]
[1777933939052,66.61,80218.74,93.8,-0.00103,0.0,0.09085]
[1777933940352,66.61,80218.79,93.8,-0.00103,0.0,0.09084]
[1777933941118,66.61,80219.86,93.8,-0.00102,0.0,0.09067]
[1777933942684,66.61,80220.53,93.8,-0.00102,0.0,0.09056]
[1777933942786,66.61,80220.53,93.8,-0.00102,0.0,0.09056]
[1777933943376,66.61,80220.53,93.8,-0.00102,0.0,0.09056]
[1777933944190,66.61,80221.46,93.8,-0.00102,0.0,0.09042]
[1777933950715,66.61,80219.8,93.8,-0.00102,0.0,0.09068]
[1777933951319,66.61,80219.8,93.8,-0.00102,0.0,0.09068]
[1777933953403,66.61,80219.47,93.8,-0.00101,0.0,0.0899]
[1777933953968,66.61,80217.47,93.8,-0.00102,0.0,0.09021]
[1777933955754,66.61,80217.84,93.8,-0.00102,0.0,0.09015]
[1777933956342,66.61,80217.84,93.8,-0.00102,0.0,0.09015]
[1777933958215,66.61,80218.35,93.8,-0.00102,0.0,0.09007]
[1777933959399,66.61,80218.43,93.8,-0.00102,0.0,0.09006]
[1777933961378,66.61,80216.73,93.8,-0.00102,0.0,0.09033]
[1777933962061,66.61,80213.86,93.8,-0.00103,0.0,0.09078]
[1777933963519,66.61,80213.05,93.8,-0.00103,0.0,0.09091]
[1777933964126,66.61,80213.05,93.8,-0.00103,0.0,0.09091]
[1777933964565,66.61,80212.95,93.8,-0.00103,0.0,0.09093]
[1777933965314,66.61,80212.95,93.8,-0.00103,0.0,0.09093]
[1777933966740,66.61,80212.38,93.8,-0.00103,0.0,0.09102]
[1777933969306,66.61,80212.46,93.8,-0.00103,0.0,0.091]
[1777933973024,66.61,80212.45,93.8,-0.00103,0.0,0.09101]
[1777933974293,66.61,80214.51,93.8,-0.00102,0.0,0.09068]
[1777933974952,66.61,80214.48,93.8,-0.00102,0.0,0.09068]
[1777933975496,66.61,80214.48,93.8,-0.00102,0.0,0.09068]
[1777933981079,66.61,80213.68,93.8,-0.00103,0.0,0.09081]
[1777933981451,66.61,80213.68,93.8,-0.00103,0.0,0.09081]
[1777933982866,66.61,80213.68,93.8,-0.00103,0.0,0.09081]
[1777933982944,66.61,80213.68,93.8,-0.00103,0.0,0.09081]
[1777933983709,66.61,80201.91,93.8,-0.00105,0.0,0.09269]
[1777933985479,66.61,80201.91,93.8,-0.00105,0.0,0.09269]
[1777933986143,66.61,80199.17,93.8,-0.00105,0.0,0.09314]
[1777933991765,66.61,80194.26,93.8,-0.00106,0.0,0.09393]
[1777933994065,66.61,80193.99,93.8,-0.00107,0.0,0.09398]
[1777933994633,66.61,80194.72,93.8,-0.00106,0.0,0.09386]
[1777934000827,66.61,80194.32,93.8,-0.00106,0.0,0.09392]
[1777934003108,66.61,80194.32,93.8,-0.00106,0.0,0.09392]
[1777934003563,66.61,80194.35,93.8,-0.00106,0.0,0.09392]
[1777934005373,66.61,80193.96,93.8,-0.00107,0.0,0.09398]
[1777934006570,66.61,80194.27,93.8,-0.00106,0.0,0.09393]
[1777934007806,66.61,80194.46,93.8,-0.00106,0.0,0.0939]
[1777934008331,66.61,80194.46,93.8,-0.00106,0.0,0.0939]
[1777934008873,66.61,80194.3,93.8,-0.00106,0.0,0.09393]
[1777934009461,66.61,80194.3,93.8,-0.00106,0.0,0.09393]
[1777934016168,66.61,80192.95,93.8,-0.00106,0.0,0.09329]
[1777934016321,66.61,80192.95,93.8,-0.00106,0.0,0.09329]
[1777934018150,66.61,80189.11,93.8,-0.00107,0.0,0.09392]
[1777934018714,66.61,80187.78,93.8,-0.00107,0.0,0.09413]
[1777934019327,66.61,80187.78,93.8,-0.00107,0.0,0.09413]
[1777934020079,66.61,80188.45,93.8,-0.00107,0.0,0.09402]
[1777934026123,66.61,80188.99,93.8,-0.00107,0.0,0.09394]
[1777934027292,66.61,80188.99,93.8,-0.00107,0.0,0.09394]
[1777934031345,66.61,80187.58,93.8,-0.00107,0.0,0.09417]
[1777934031922,66.61,80188.05,93.8,-0.00107,0.0,0.09409]
[1777934035924,66.61,80188.24,93.8,-0.00107,0.0,0.09406]
[1777934036430,66.61,80188.24,93.8,-0.00107,0.0,0.09406]
[1777934039939,66.61,80185.74,93.8,-0.00107,0.0,0.09447]
[1777934041580,66.61,80185.74,93.8,-0.00107,0.0,0.09447]
[1777934042540,66.61,80185.74,93.8,-0.00107,0.0,0.09447]
[1777934043192,66.61,80184.41,93.8,-0.00108,0.0,0.09469]
[1777934043242,66.61,80184.41,93.8,-0.00108,0.0,0.09469]
[1777934043284,66.61,80184.41,93.8,-0.00108,0.0,0.09469]
[1777934043971,66.61,80188.41,93.8,-0.00107,0.0,0.09403]
[1777934048233,66.61,80188.2,93.8,-0.00107,0.0,0.09406]
[1777934048756,66.61,80186.31,93.8,-0.00107,0.0,0.09437]
[1777934049415,66.61,80186.31,93.8,-0.00107,0.0,0.09437]
[1777934054680,66.61,80189.08,93.8,-0.00107,0.0,0.09392]
[1777934054705,66.61,80189.08,93.8,-0.00107,0.0,0.09392]
[1777934055910,66.61,80182.58,93.8,-0.00108,0.0,0.09499]
[1777934056518,66.61,80182.58,93.8,-0.00108,0.0,0.09499]
[1777934058554,66.61,80182.05,93.8,-0.00108,0.0,0.09508]
[1777934059476,66.61,80187.93,93.8,-0.00107,0.0,0.09411]
[1777934064120,66.61,80191.61,93.8,-0.00106,0.0,0.09351]
[1777934066122,66.61,80190.96,93.8,-0.00106,0.0,0.09361]
[1777934071508,66.61,80189.98,93.8,-0.00106,0.0,0.09377]
[1777934072414,66.61,80190.49,93.8,-0.00105,0.0,0.09284]
[1777934072511,66.61,80205.48,93.8,-0.00102,0.0,0.09044]
[1777934077735,66.61,80209.25,93.8,-0.00102,0.0,0.08984]
[1777934077807,66.61,80209.25,93.8,-0.00102,0.0,0.08984]
[1777934081361,66.61,80200.63,93.8,-0.00103,0.0,0.09121]
[1777934081377,66.61,80200.63,93.8,-0.00103,0.0,0.09121]
[1777934082370,66.61,80201.72,93.8,-0.00103,0.0,0.09103]
[1777934082409,66.61,80181.06,93.8,-0.00107,0.0,0.09437]
[1777934082631,66.61,80181.06,93.8,-0.00107,0.0,0.09437]
[1777934083325,66.61,80181.06,93.8,-0.00107,0.0,0.09437]
[1777934085431,66.61,80174.56,93.8,-0.00109,0.0,0.09545]
[1777934085769,66.61,80174.6,93.8,-0.00109,0.0,0.09544]
[1777934086561,66.61,80149.27,93.8,-0.00114,0.0,0.09973]
[1777934087850,66.61,80143.93,93.8,-0.00115,0.0,0.10065]
[1777934087905,66.61,80143.93,93.8,-0.00115,0.0,0.10065]
[1777934088451,66.61,80130.29,93.8,-0.00118,0.0,0.10305]
[1777934091875,66.61,80133.55,93.8,-0.00117,0.0,0.10247]
[1777934092377,66.61,80133.55,93.8,-0.00117,0.0,0.10247]
[1777934093755,66.61,80137.7,93.8,-0.00116,0.0,0.10174]
[1777934094347,66.61,80137.7,93.8,-0.00116,0.0,0.10174]
[1777934097028,66.61,80142.56,93.8,-0.00115,0.0,0.10089]
[1777934098862,66.61,80141.76,93.8,-0.00116,0.0,0.10103]
[1777934099125,66.61,80141.76,93.8,-0.00116,0.0,0.10103]
[1777934105514,66.61,80142.64,93.8,-0.00115,0.0,0.10088]
[1777934112619,66.61,80142.24,93.8,-0.00115,0.0,0.10095]
[1777934114172,66.61,80142.24,93.8,-0.00115,0.0,0.10095]
[1777934114970,66.61,80143.3,93.8,-0.00115,0.0,0.10076]
[1777934117338,66.61,80144.26,93.8,-0.00115,0.0,0.10059]
[1777934118076,66.61,80144.39,93.8,-0.00115,0.0,0.10057]
[1777934118566,66.61,80144.39,93.8,-0.00115,0.0,0.10057]
[1777934119315,66.61,80145.46,93.8,-0.00115,0.0,0.10038]
[1777934120489,66.61,80144.34,93.8,-0.00115,0.0,0.10058]
[1777934121238,66.61,80144.29,93.8,-0.00115,0.0,0.10059]
[1777934121633,66.61,80143.71,93.8,-0.00115,0.0,0.10069]
[1777934122320,66.61,80143.71,93.8,-0.00115,0.0,0.10069]
[1777934128052,66.61,80144.53,93.8,-0.00115,0.0,0.10055]
[1777934128476,66.61,80144.53,93.8,-0.00115,0.0,0.10055]
[1777934129528,66.61,80144.53,93.8,-0.00115,0.0,0.10055]
[1777934129621,66.61,80144.53,93.8,-0.00115,0.0,0.10055]
[1777934129920,66.61,80144.53,93.8,-0.00115,0.0,0.10055]
[1777934130507,66.61,80144.53,93.8,-0.00115,0.0,0.10055]
[1777934131306,66.61,80151.08,93.8,-0.00114,0.0,0.09941]
[1777934131391,66.61,80156.87,93.8,-0.00111,0.0,0.09753]
[1777934132044,66.61,80156.87,93.8,-0.00111,0.0,0.09753]
[1777934133396,66.61,80157.33,93.8,-0.00111,0.0,0.09745]
[1777934133844,66.61,80157.6,93.8,-0.00111,0.0,0.09741]
[1777934135659,66.61,80158.45,93.8,-0.00111,0.0,0.09726]
[1777934136604,66.61,80158.45,93.8,-0.00111,0.0,0.09726]
[1777934141733,66.61,80158.47,93.8,-0.00111,0.0,0.09726]
[1777934142406,66.61,80158.47,93.8,-0.00111,0.0,0.09726]
[1777934143533,66.61,80158.51,93.8,-0.00111,0.0,0.09725]
[1777934144275,66.61,80158.88,93.8,-0.00111,0.0,0.09719]
[1777934144906,66.61,80158.76,93.8,-0.00111,0.0,0.09721]
[1777934145531,66.61,80158.76,93.8,-0.00111,0.0,0.09721]
[1777934146389,66.61,80158.79,93.8,-0.00111,0.0,0.0972]
[1777934147066,66.61,80158.79,93.8,-0.00111,0.0,0.0972]
[1777934150101,66.61,80159.94,93.8,-0.00111,0.0,0.09701]
[1777934150633,66.61,80159.94,93.8,-0.00111,0.0,0.09701]
[1777934151104,66.61,80159.84,93.8,-0.00111,0.0,0.09703]
[1777934151362,66.61,80159.84,93.8,-0.00111,0.0,0.09703]
[1777934151893,66.61,80166.92,93.8,-0.00109,0.0,0.09584]
[1777934154543,66.61,80167.78,93.8,-0.00109,0.0,0.0957]
[1777934155984,66.61,80168.53,93.8,-0.00109,0.0,0.09557]
[1777934158005,66.61,80168.24,93.8,-0.00109,0.0,0.09562]
[1777934158479,66.61,80168.24,93.8,-0.00109,0.0,0.09562]
[1777934159299,66.61,80168.04,93.8,-0.00109,0.0,0.09565]
[1777934159811,66.61,80168.08,93.8,-0.00109,0.0,0.09565]
[1777934161971,66.61,80152.47,93.8,-0.00112,0.0,0.09828]
[1777934167006,66.61,80146.38,93.8,-0.00114,0.0,0.09932]
[1777934171274,66.61,80144.48,93.8,-0.00114,0.0,0.09965]
[1777934173195,66.61,80144.59,93.8,-0.00114,0.0,0.09963]
[1777934173749,66.61,80144.94,93.8,-0.00114,0.0,0.09957]
[1777934174290,66.61,80144.94,93.8,-0.00114,0.0,0.09957]
[1777934176249,66.61,80144.67,93.8,-0.00114,0.0,0.09961]
[1777934177410,66.61,80145.0,93.8,-0.00114,0.0,0.09956]
[1777934178842,66.61,80149.08,93.8,-0.00113,0.0,0.09886]
[1777934179465,66.61,80149.08,93.8,-0.00113,0.0,0.09886]
[1777934180072,66.61,80149.31,93.8,-0.00113,0.0,0.09882]
[1777934180617,66.61,80149.31,93.8,-0.00113,0.0,0.09882]
[1777934182175,66.61,80151.78,93.8,-0.00112,0.0,0.09839]
[1777934182803,66.61,80152.77,93.8,-0.00112,0.0,0.09823]
[1777934188367,66.61,80152.85,93.8,-0.00112,0.0,0.09821]
[1777934188987,66.61,80152.09,93.8,-0.00112,0.0,0.09834]
[1777934190311,66.61,80152.09,93.8,-0.00112,0.0,0.09834]
[1777934191464,66.61,80151.68,93.8,-0.00112,0.0,0.09841]
[1777934192271,66.61,80151.28,93.8,-0.00111,0.0,0.09759]
[1777934197024,66.61,80150.53,93.8,-0.00112,0.0,0.09771]
[1777934197497,66.61,80150.53,93.8,-0.00112,0.0,0.09771]
[1777934198249,66.61,80150.0,93.8,-0.00112,0.0,0.0978]
[1777934198724,66.61,80149.76,93.8,-0.00112,0.0,0.09784]
[1777934199396,66.61,80149.76,93.8,-0.00112,0.0,0.09784]
[1777934203120,66.61,80149.19,93.8,-0.00112,0.0,0.09794]
[1777934203501,66.61,80149.19,93.8,-0.00112,0.0,0.09794]
[1777934205628,66.61,80147.5,93.8,-0.00112,0.0,0.09823]
[1777934206232,66.61,80143.85,93.8,-0.00113,0.0,0.09885]
[1777934210977,66.61,80133.31,93.8,-0.00115,0.0,0.10068]
[1777934211170,66.61,80133.31,93.8,-0.00115,0.0,0.10068]
[1777934211579,66.61,80133.31,93.8,-0.00115,0.0,0.10068]
[1777934211633,66.61,80133.31,93.8,-0.00115,0.0,0.10068]
[1777934214133,66.61,80130.24,93.8,-0.00116,0.0,0.10121]
[1777934214652,66.61,80130.24,93.8,-0.00116,0.0,0.10121]
[1777934215450,66.61,80130.85,93.8,-0.00116,0.0,0.10111]
[1777934216433,66.61,80131.74,93.8,-0.00116,0.0,0.10095]
[1777934216486,66.61,80139.35,93.8,-0.00114,0.0,0.09963]
[1777934218360,66.61,80141.3,93.8,-0.00114,0.0,0.09929]
[1777934218827,66.61,80141.18,93.8,-0.00114,0.0,0.09931]
[1777934219401,66.61,80141.18,93.8,-0.00114,0.0,0.09931]
[1777934220537,66.61,80141.0,93.8,-0.00114,0.0,0.09934]
[1777934226421,66.61,80137.14,93.8,-0.00115,0.0,0.10001]
[1777934231455,66.61,80136.08,93.8,-0.00115,0.0,0.10019]
[1777934233674,66.61,80136.08,93.8,-0.00115,0.0,0.10019]
[1777934234289,66.61,80135.99,93.8,-0.00115,0.0,0.10021]
[1777934234333,66.61,80135.99,93.8,-0.00115,0.0,0.10021]
[1777934234380,66.61,80135.99,93.8,-0.00115,0.0,0.10021]
[1777934235730,66.61,80133.33,93.8,-0.00115,0.0,0.10067]
[1777934235484,66.61,80126.39,93.8,-0.00117,0.0,0.10189]
[1777934236396,66.61,80126.39,93.8,-0.00117,0.0,0.10189]
[1777934238894,66.61,80119.68,93.8,-0.00118,0.0,0.10308]
[1777934238989,66.61,80119.68,93.8,-0.00118,0.0,0.10308]
[1777934240969,66.61,80113.23,93.8,-0.0012,0.0,0.10423]
[1777934242341,66.61,80114.46,93.8,-0.0012,0.0,0.10401]
[1777934245105,66.61,80112.65,93.8,-0.0012,0.0,0.10434]
[1777934245743,66.61,80112.65,93.8,-0.0012,0.0,0.10434]
[1777934250100,66.61,80119.14,93.8,-0.00119,0.0,0.10317]
[1777934250998,66.61,80119.0,93.8,-0.00119,0.0,0.1032]
[1777934252287,66.61,80119.03,93.8,-0.00117,0.0,0.10226]
[1777934252829,66.61,80119.53,93.8,-0.00117,0.0,0.10218]
[1777934256661,66.61,80119.78,93.8,-0.00117,0.0,0.10213]
[1777934258478,66.61,80119.15,93.8,-0.00117,0.0,0.10224]
[1777934259301,66.61,80118.73,93.8,-0.00118,0.0,0.10232]
[1777934260017,66.61,80118.7,93.8,-0.00118,0.0,0.10232]
[1777934265604,66.61,80115.28,93.8,-0.00118,0.0,0.10293]
[1777934266298,66.61,80113.67,93.8,-0.00119,0.0,0.10322]
[1777934267095,66.61,80113.72,93.8,-0.00119,0.0,0.10321]
[1777934267481,66.61,80113.72,93.8,-0.00119,0.0,0.10321]
[1777934268960,66.61,80113.72,93.8,-0.00119,0.0,0.10321]
[1777934269110,66.61,80113.72,93.8,-0.00119,0.0,0.10321]
[1777934269147,66.61,80113.72,93.8,-0.00119,0.0,0.10321]
[1777934269185,66.61,80113.72,93.8,-0.00119,0.0,0.10321]
[1777934269724,66.61,80128.74,93.8,-0.00115,0.0,0.10056]
[1777934270094,66.61,80128.74,93.8,-0.00115,0.0,0.10056]
[1777934270640,66.61,80128.74,93.8,-0.00115,0.0,0.10056]
[1777934275735,66.61,80132.48,93.8,-0.00115,0.0,0.09991]
[1777934275802,66.61,80126.64,93.8,-0.00116,0.0,0.10093]
[1777934278397,66.61,80118.37,93.8,-0.00118,0.0,0.10238]
[1777934279702,66.61,80119.48,93.8,-0.00117,0.0,0.10218]
[1777934287202,66.61,80121.37,93.8,-0.00117,0.0,0.10185]
[1777934287821,66.61,80119.05,93.8,-0.00117,0.0,0.10226]
[1777934291452,66.61,80123.32,93.8,-0.00117,0.0,0.10151]
[1777934294580,66.61,80123.53,93.8,-0.00116,0.0,0.10147]
[1777934299934,66.61,80121.66,93.8,-0.00117,0.0,0.1018]
[1777934305564,66.61,80121.43,93.8,-0.00117,0.0,0.10184]
[1777934306928,66.61,80123.26,93.8,-0.00117,0.0,0.10152]
[1777934309312,66.61,80125.63,93.8,-0.00116,0.0,0.1011]
[1777934309632,66.61,80125.63,93.8,-0.00116,0.0,0.1011]
[1777934310000,66.61,80126.58,93.8,-0.00116,0.0,0.10094]
[1777934310119,66.61,80126.58,93.8,-0.00116,0.0,0.10094]
[1777934311012,66.61,80135.37,93.8,-0.00113,0.0,0.09851]
[1777934316526,66.61,80139.52,93.8,-0.00112,0.0,0.0978]
[1777934317149,66.61,80140.2,93.8,-0.00112,0.0,0.09768]
[1777934317573,66.61,80140.2,93.8,-0.00112,0.0,0.09768]
[1777934317674,66.61,80148.76,93.8,-0.0011,0.0,0.09624]
[1777934318307,66.61,80148.76,93.8,-0.0011,0.0,0.09624]
[1777934320610,66.61,80151.57,93.8,-0.00109,0.0,0.09577]
[1777934321050,66.61,80151.24,93.8,-0.00109,0.0,0.09582]
[1777934321064,66.61,80151.24,93.8,-0.00109,0.0,0.09582]
[1777934321187,66.61,80151.24,93.8,-0.00109,0.0,0.09582]
[1777934323331,66.61,80140.27,93.8,-0.00112,0.0,0.09767]
[1777934324432,66.61,80139.43,93.8,-0.00112,0.0,0.09781]
[1777934324480,66.61,80139.43,93.8,-0.00112,0.0,0.09781]
[1777934325242,66.61,80139.68,93.8,-0.00112,0.0,0.09777]
[1777934331337,66.61,80135.95,93.8,-0.00113,0.0,0.09841]
[1777934333169,66.61,80137.24,93.8,-0.00112,0.0,0.09819]
[1777934336866,66.61,80135.35,93.8,-0.00113,0.0,0.09851]
[1777934337605,66.61,80135.35,93.8,-0.00113,0.0,0.09851]
[1777934344245,66.61,80135.49,93.8,-0.00113,0.0,0.09848]
[1777934345806,66.61,80135.49,93.8,-0.00113,0.0,0.09848]
[1777934346493,66.61,80135.46,93.8,-0.00113,0.0,0.09849]
[1777934350948,66.61,80135.56,93.8,-0.00113,0.0,0.09847]
[1777934351400,66.61,80135.56,93.8,-0.00113,0.0,0.09847]
[1777934357336,66.61,80132.68,93.8,-0.00113,0.0,0.09897]
[1777934359306,66.61,80132.87,93.8,-0.00113,0.0,0.09893]
[1777934359959,66.61,80134.79,93.8,-0.00113,0.0,0.0986]
[1777934361045,66.61,80135.25,93.8,-0.00113,0.0,0.09853]
[1777934362301,66.61,80135.62,93.8,-0.00113,0.0,0.09846]
[1777934366182,66.61,80135.4,93.8,-0.00113,0.0,0.0985]
[1777934366730,66.61,80135.4,93.8,-0.00113,0.0,0.0985]
[1777934369271,66.61,80134.5,93.8,-0.00113,0.0,0.09865]
[1777934369812,66.61,80134.5,93.8,-0.00113,0.0,0.09865]
[1777934371219,66.61,80134.84,93.8,-0.00113,0.0,0.0986]
[1777934371875,66.61,80134.84,93.8,-0.00113,0.0,0.0986]
[1777934372754,66.61,80132.53,93.8,-0.00112,0.0,0.09809]
[1777934373305,66.61,80131.97,93.8,-0.00113,0.0,0.09819]
[1777934378487,66.61,80134.74,93.8,-0.00112,0.0,0.09771]
[1777934379553,66.61,80134.74,93.8,-0.00112,0.0,0.09771]
[1777934380298,66.61,80133.31,93.8,-0.00112,0.0,0.09796]
[1777934380773,66.61,80133.31,93.8,-0.00112,0.0,0.09796]
[1777934381510,66.61,80132.24,93.8,-0.00113,0.0,0.09814]
[1777934385996,66.61,80132.32,93.8,-0.00113,0.0,0.09813]
[1777934386608,66.61,80132.32,93.8,-0.00113,0.0,0.09813]
[1777934390319,66.61,80133.61,93.8,-0.00112,0.0,0.09791]
[1777934391049,66.61,80134.9,93.8,-0.00112,0.0,0.09769]
[1777934392404,66.61,80135.69,93.8,-0.00112,0.0,0.09755]
[1777934393069,66.61,80135.62,93.8,-0.00112,0.0,0.09756]
[1777934396319,66.61,80135.69,93.8,-0.00112,0.0,0.09755]
[1777934397091,66.61,80135.62,93.8,-0.00112,0.0,0.09756]
[1777934397456,66.61,80135.62,93.8,-0.00112,0.0,0.09756]
[1777934398790,66.61,80134.55,93.8,-0.00112,0.0,0.09775]
[1777934399298,66.61,80134.98,93.8,-0.00112,0.0,0.09767]
[1777934400452,66.61,80135.38,93.8,-0.00112,0.0,0.09761]
[1777934401182,66.61,80135.83,93.8,-0.00112,0.0,0.09753]
[1777934401709,66.61,80135.83,93.8,-0.00112,0.0,0.09753]
[1777934404199,66.61,80135.52,93.8,-0.00112,0.0,0.09758]
[1777934406052,66.61,80135.52,93.8,-0.00112,0.0,0.09758]
[1777934409752,66.61,80135.59,93.8,-0.00112,0.0,0.09757]
[1777934410362,66.61,80135.59,93.8,-0.00112,0.0,0.09757]
[1777934411639,66.61,80135.52,93.8,-0.00112,0.0,0.09758]
[1777934412383,66.61,80135.48,93.8,-0.00112,0.0,0.09759]
[1777934413768,66.61,80135.08,93.8,-0.00112,0.0,0.09766]
[1777934414311,66.61,80135.52,93.8,-0.00112,0.0,0.09758]
[1777934417224,66.61,80133.26,93.8,-0.00112,0.0,0.09797]
[1777934417778,66.61,80133.26,93.8,-0.00112,0.0,0.09797]
[1777934418308,66.61,80133.19,93.8,-0.00112,0.0,0.09798]
[1777934419034,66.61,80133.26,93.8,-0.00112,0.0,0.09797]
[1777934422725,66.61,80131.27,93.8,-0.00113,0.0,0.09831]
[1777934423329,66.61,80131.2,93.8,-0.00113,0.0,0.09832]
[1777934423871,66.61,80131.2,93.8,-0.00113,0.0,0.09832]
[1777934425822,66.61,80131.48,93.8,-0.00113,0.0,0.09827]
[1777934429716,66.61,80131.41,93.8,-0.00113,0.0,0.09828]
[1777934430335,66.61,80131.2,93.8,-0.00113,0.0,0.09832]
[1777934431024,66.61,80131.2,93.8,-0.00113,0.0,0.09832]
[1777934431497,66.61,80131.2,93.8,-0.00113,0.0,0.09832]
[1777934432137,66.61,80131.38,93.8,-0.00112,0.0,0.09739]
[1777934432597,66.61,80131.38,93.8,-0.00112,0.0,0.09739]
[1777934438980,66.61,80129.2,93.8,-0.00112,0.0,0.09776]
[1777934439209,66.61,80129.2,93.8,-0.00112,0.0,0.09776]
[1777934439393,66.61,80129.2,93.8,-0.00112,0.0,0.09776]
[1777934439917,66.61,80120.73,93.8,-0.00114,0.0,0.09921]
[1777934440120,66.61,80120.73,93.8,-0.00114,0.0,0.09921]
[1777934440601,66.61,80120.73,93.8,-0.00114,0.0,0.09921]
[1777934441315,66.61,80120.77,93.8,-0.00114,0.0,0.09921]
[1777934446298,66.61,80117.87,93.8,-0.00115,0.0,0.09971]
[1777934447433,66.61,80119.19,93.8,-0.00114,0.0,0.09948]
[1777934448509,66.61,80119.45,93.8,-0.00114,0.0,0.09943]
[1777934450290,66.61,80122.12,93.8,-0.00114,0.0,0.09897]
[1777934456047,66.61,80121.91,93.8,-0.00114,0.0,0.09901]
[1777934461083,66.61,80119.12,93.8,-0.00114,0.0,0.09949]
[1777934466118,66.61,80119.28,93.8,-0.00114,0.0,0.09946]
[1777934474150,66.61,80119.18,93.8,-0.00114,0.0,0.09948]
[1777934474638,66.61,80119.18,93.8,-0.00114,0.0,0.09948]
[1777934475381,66.61,80116.07,93.8,-0.00115,0.0,0.10002]
[1777934476069,66.61,80115.13,93.8,-0.00115,0.0,0.10018]
[1777934481223,66.61,80115.79,93.8,-0.00115,0.0,0.10007]
[1777934483147,66.61,80111.88,93.8,-0.00116,0.0,0.10075]
[1777934483622,66.61,80111.88,93.8,-0.00116,0.0,0.10075]
[1777934486900,66.61,80116.45,93.8,-0.00115,0.0,0.09995]
[1777934486921,66.61,80124.59,93.8,-0.00113,0.0,0.09855]
[1777934487429,66.61,80124.59,93.8,-0.00113,0.0,0.09855]
[1777934489026,66.61,80125.85,93.8,-0.00113,0.0,0.09833]
[1777934489449,66.61,80125.85,93.8,-0.00113,0.0,0.09833]
[1777934495761,66.61,80124.85,93.8,-0.00112,0.0,0.0976]
[1777934496452,66.61,80125.19,93.8,-0.00112,0.0,0.09754]
[1777934500357,66.61,80134.17,93.8,-0.0011,0.0,0.09603]
[1777934501344,66.61,80134.17,93.8,-0.0011,0.0,0.09603]
[1777934502126,66.61,80135.94,93.8,-0.0011,0.0,0.09573]
[1777934508006,66.61,80142.37,93.8,-0.00108,0.0,0.09466]
[1777934508542,66.61,80142.69,93.8,-0.00108,0.0,0.09461]
[1777934514662,66.61,80139.97,93.8,-0.00109,0.0,0.09506]
[1777934515536,66.61,80139.76,93.8,-0.00109,0.0,0.09509]
[1777934520088,66.61,80139.8,93.8,-0.00109,0.0,0.09509]
[1777934520845,66.61,80139.8,93.8,-0.00109,0.0,0.09509]
[1777934525798,66.61,80139.97,93.8,-0.00109,0.0,0.09506]
[1777934527196,66.61,80139.97,93.8,-0.00109,0.0,0.09506]
[1777934527593,66.61,80139.97,93.8,-0.00109,0.0,0.09506]
[1777934528164,66.61,80139.94,93.8,-0.00109,0.0,0.09506]
[1777934529425,66.61,80140.05,93.8,-0.00109,0.0,0.09504]
[1777934530101,66.61,80140.05,93.8,-0.00109,0.0,0.09504]
[1777934531262,66.61,80141.75,93.8,-0.00109,0.0,0.09476]
[1777934531930,66.61,80141.75,93.8,-0.00109,0.0,0.09476]
[1777934532731,66.61,80141.18,93.8,-0.00109,0.0,0.09486]
[1777934533408,66.61,80141.75,93.8,-0.00109,0.0,0.09476]
[1777934534676,66.61,80141.75,93.8,-0.00109,0.0,0.09476]
[1777934535348,66.61,80141.92,93.8,-0.00108,0.0,0.09473]
[1777934537124,66.61,80141.85,93.8,-0.00108,0.0,0.09475]
[1777934537626,66.61,80141.85,93.8,-0.00108,0.0,0.09475]
[1777934538246,66.61,80141.85,93.8,-0.00108,0.0,0.09475]
[1777934538880,66.61,80141.85,93.8,-0.00108,0.0,0.09475]
[1777934539364,66.61,80141.85,93.8,-0.00108,0.0,0.09475]
[1777934542521,66.61,80141.85,93.8,-0.00108,0.0,0.09475]
[1777934550714,66.61,80140.16,93.8,-0.00109,0.0,0.09503]
[1777934551619,66.61,80140.16,93.8,-0.00109,0.0,0.09503]
[1777934552309,66.61,80140.23,93.8,-0.00108,0.0,0.09414]
[1777934557203,66.61,80135.93,93.8,-0.00109,0.0,0.09485]
[1777934557893,66.61,80135.93,93.8,-0.00109,0.0,0.09485]
[1777934557951,66.61,80128.13,93.8,-0.0011,0.0,0.09615]
[1777934558603,66.61,80128.13,93.8,-0.0011,0.0,0.09615]
[1777934559297,66.61,80128.36,93.8,-0.0011,0.0,0.09612]
[1777934564807,66.61,80129.85,93.8,-0.0011,0.0,0.09587]
[1777934565111,66.61,80129.85,93.8,-0.0011,0.0,0.09587]
[1777934565742,66.61,80129.85,93.8,-0.0011,0.0,0.09587]
[1777934566435,66.61,80129.87,93.8,-0.0011,0.0,0.09586]
[1777934567080,66.61,80129.87,93.8,-0.0011,0.0,0.09586]
[1777934567600,66.61,80129.73,93.8,-0.0011,0.0,0.09589]
[1777934568305,66.61,80128.11,93.8,-0.0011,0.0,0.09616]
[1777934573512,66.61,80130.08,93.8,-0.0011,0.0,0.09583]
[1777934574110,66.61,80130.6,93.8,-0.0011,0.0,0.09574]
[1777934574538,66.61,80130.6,93.8,-0.0011,0.0,0.09574]
[1777934575208,66.61,80130.61,93.8,-0.0011,0.0,0.09574]
[1777934577999,66.61,80130.75,93.8,-0.0011,0.0,0.09571]
[1777934579110,66.61,80128.78,93.8,-0.0011,0.0,0.09604]
[1777934580999,66.61,80128.49,93.8,-0.0011,0.0,0.09609]
[1777934581621,66.61,80128.62,93.8,-0.0011,0.0,0.09607]
[1777934582318,66.61,80127.42,93.8,-0.00111,0.0,0.09627]
[1777934582991,66.61,80127.42,93.8,-0.00111,0.0,0.09627]
[1777934589457,66.61,80127.12,93.8,-0.00111,0.0,0.09632]
[1777934590131,66.61,80127.43,93.8,-0.00111,0.0,0.09627]
[1777934593943,66.61,80128.68,93.8,-0.0011,0.0,0.09606]
[1777934594431,66.61,80128.69,93.8,-0.0011,0.0,0.09606]
[1777934598432,66.61,80133.3,93.8,-0.00109,0.0,0.09529]
[1777934599225,66.61,80133.81,93.8,-0.00109,0.0,0.0952]
[1777934600502,66.61,80133.7,93.8,-0.00109,0.0,0.09522]
[1777934601268,66.61,80133.21,93.8,-0.00109,0.0,0.0953]
[1777934601957,66.61,80133.21,93.8,-0.00109,0.0,0.0953]
[1777934602493,66.61,80132.95,93.8,-0.00109,0.0,0.09535]
[1777934608021,66.61,80133.88,93.8,-0.00109,0.0,0.09519]
[1777934608580,66.61,80133.87,93.8,-0.00109,0.0,0.09519]
[1777934609669,66.61,80133.78,93.8,-0.00109,0.0,0.09521]
[1777934610340,66.61,80133.84,93.8,-0.00109,0.0,0.0952]
[1777934615663,66.61,80128.99,93.8,-0.00109,0.0,0.09512]
[1777934617159,66.61,80126.19,93.8,-0.0011,0.0,0.09559]
[1777934620381,66.61,80126.14,93.8,-0.0011,0.0,0.0956]
[1777934621583,66.61,80126.29,93.8,-0.0011,0.0,0.09557]
[1777934623046,66.61,80126.36,93.8,-0.0011,0.0,0.09556]
[1777934623510,66.61,80126.38,93.8,-0.0011,0.0,0.09556]
[1777934624473,66.61,80126.67,93.8,-0.0011,0.0,0.09551]
[1777934625118,66.61,80126.67,93.8,-0.0011,0.0,0.09551]
[1777934625567,66.61,80126.83,93.8,-0.0011,0.0,0.09548]
[1777934626412,66.61,80127.04,93.8,-0.0011,0.0,0.09545]
[1777934634291,66.61,80129.4,93.8,-0.00109,0.0,0.09506]
[1777934638153,66.61,80129.4,93.8,-0.00109,0.0,0.09506]
[1777934639217,66.61,80128.17,93.8,-0.00109,0.0,0.09526]
[1777934642809,66.61,80126.54,93.8,-0.0011,0.0,0.09553]
[1777934643742,66.61,80125.4,93.8,-0.0011,0.0,0.09572]
[1777934645802,66.61,80125.93,93.8,-0.0011,0.0,0.09564]
[1777934646465,66.61,80126.53,93.8,-0.0011,0.0,0.09553]
[1777934648831,66.61,80126.78,93.8,-0.0011,0.0,0.09549]
[1777934650057,66.61,80126.78,93.8,-0.0011,0.0,0.09549]
[1777934651788,66.61,80126.73,93.8,-0.0011,0.0,0.0955]
[1777934652363,66.61,80126.73,93.8,-0.0011,0.0,0.0955]
[1777934653413,66.61,80126.73,93.8,-0.0011,0.0,0.0955]
[1777934654119,66.61,80126.73,93.8,-0.0011,0.0,0.0955]
[1777934659356,66.61,80127.51,93.8,-0.0011,0.0,0.09537]
[1777934660205,66.61,80127.51,93.8,-0.0011,0.0,0.09537]
[1777934661522,66.61,80126.78,93.8,-0.0011,0.0,0.09549]
[1777934662105,66.61,80126.78,93.8,-0.0011,0.0,0.09549]
[1777934667240,66.61,80123.64,93.8,-0.0011,0.0,0.09602]
[1777934668318,66.61,80124.24,93.8,-0.0011,0.0,0.09592]
[1777934670173,66.61,80123.64,93.8,-0.0011,0.0,0.09602]
[1777934671436,66.61,80123.67,93.8,-0.0011,0.0,0.09601]
[1777934672547,66.61,80124.4,93.8,-0.00109,0.0,0.09501]
[1777934673156,66.61,80124.4,93.8,-0.00109,0.0,0.09501]
[1777934672647,66.61,80116.39,93.8,-0.00111,0.0,0.09635]
[1777934673222,66.61,80116.39,93.8,-0.00111,0.0,0.09635]
[1777934673890,66.61,80116.39,93.8,-0.00111,0.0,0.09635]
[1777934674571,66.61,80108.66,93.8,-0.00113,0.0,0.09766]
[1777934678295,66.61,80109.62,93.8,-0.00112,0.0,0.0975]
[1777934678900,66.61,80109.62,93.8,-0.00112,0.0,0.0975]
[1777934681438,66.61,80107.37,93.8,-0.00113,0.0,0.09788]
[1777934682126,66.61,80107.37,93.8,-0.00113,0.0,0.09788]
[1777934682675,66.61,80106.77,93.8,-0.00113,0.0,0.09799]
[1777934684064,66.61,80107.33,93.8,-0.00113,0.0,0.09789]
[1777934689676,66.61,80105.02,93.8,-0.00113,0.0,0.09829]
[1777934694711,66.61,80105.19,93.8,-0.00113,0.0,0.09826]
[1777934698675,66.61,80106.06,93.8,-0.00113,0.0,0.09811]
[1777934699265,66.61,80106.45,93.8,-0.00113,0.0,0.09804]
[1777934706795,66.61,80105.71,93.8,-0.00113,0.0,0.09817]
[1777934710324,66.61,80105.74,93.8,-0.00113,0.0,0.09816]
[1777934712333,66.61,80104.52,93.8,-0.00113,0.0,0.09837]
[1777934714985,66.61,80104.52,93.8,-0.00113,0.0,0.09837]
[1777934715025,66.61,80104.52,93.8,-0.00113,0.0,0.09837]
[1777934715327,66.61,80103.94,93.8,-0.00114,0.0,0.09847]
[1777934716085,66.61,80091.24,93.8,-0.00116,0.0,0.10068]
[1777934717295,66.61,80093.8,93.8,-0.00116,0.0,0.10023]
[1777934718590,66.61,80095.89,93.8,-0.00115,0.0,0.09987]
[1777934719215,66.61,80095.89,93.8,-0.00115,0.0,0.09987]
[1777934719946,66.61,80096.78,93.8,-0.00115,0.0,0.09971]
[1777934720450,66.61,80095.78,93.8,-0.00115,0.0,0.09988]
[1777934725928,66.61,80096.92,93.8,-0.00115,0.0,0.09969]
[1777934730963,66.61,80096.5,93.8,-0.00115,0.0,0.09976]
[1777934735999,66.61,80096.87,93.8,-0.00114,0.0,0.09878]
[1777934741033,66.61,80096.46,93.8,-0.00114,0.0,0.09885]
[1777934741542,66.61,80096.46,93.8,-0.00114,0.0,0.09885]
[1777934742197,66.61,80096.46,93.8,-0.00114,0.0,0.09885]
[1777934744059,66.61,80096.45,93.8,-0.00114,0.0,0.09885]
[1777934745488,66.61,80096.42,93.8,-0.00114,0.0,0.09886]
[1777934746518,66.61,80096.46,93.8,-0.00114,0.0,0.09885]
[1777934746569,66.61,80096.46,93.8,-0.00114,0.0,0.09885]
[1777934747076,66.61,80106.07,93.8,-0.00112,0.0,0.0972]
[1777934750450,66.61,80112.24,93.8,-0.00111,0.0,0.09616]
[1777934751023,66.61,80112.24,93.8,-0.00111,0.0,0.09616]
[1777934755133,66.61,80121.75,93.8,-0.00109,0.0,0.09456]
[1777934755363,66.61,80121.75,93.8,-0.00109,0.0,0.09456]
[1777934755676,66.61,80121.75,93.8,-0.00109,0.0,0.09456]
[1777934756299,66.61,80121.8,93.8,-0.00109,0.0,0.09456]
[1777934757069,66.61,80121.8,93.8,-0.00109,0.0,0.09456]
[1777934758716,66.61,80121.82,93.8,-0.00109,0.0,0.09455]
[1777934759908,66.61,80121.68,93.8,-0.00109,0.0,0.09458]
[1777934765202,66.61,80121.79,93.8,-0.00109,0.0,0.09456]
[1777934766451,66.61,80121.72,93.8,-0.00109,0.0,0.09457]
[1777934767113,66.61,80121.72,93.8,-0.00109,0.0,0.09457]
[1777934767964,66.61,80121.65,93.8,-0.00109,0.0,0.09458]
[1777934768514,66.61,80120.98,93.8,-0.00109,0.0,0.09469]
[1777934769289,66.61,80120.96,93.8,-0.00109,0.0,0.0947]
[1777934769902,66.61,80120.96,93.8,-0.00109,0.0,0.0947]
[1777934777287,66.61,80121.82,93.8,-0.00109,0.0,0.09455]
[1777934780702,66.61,80123.92,93.8,-0.00108,0.0,0.0942]
[1777934782077,66.61,80125.31,93.8,-0.00108,0.0,0.09397]
[1777934782131,66.61,80125.31,93.8,-0.00108,0.0,0.09397]
[1777934784130,66.61,80127.66,93.8,-0.00107,0.0,0.09359]
[1777934784299,66.61,80127.66,93.8,-0.00107,0.0,0.09359]
[1777934784336,66.61,80134.76,93.8,-0.00106,0.0,0.09243]
[1777934789371,66.61,80135.34,93.8,-0.00106,0.0,0.09233]
[1777934792937,66.61,80134.13,93.8,-0.00105,0.0,0.09166]
[1777934795806,66.61,80132.55,93.8,-0.00105,0.0,0.09192]
[1777934799066,66.61,80132.85,93.8,-0.00105,0.0,0.09187]
[1777934799767,66.61,80132.36,93.8,-0.00106,0.0,0.09195]
[1777934804707,66.61,80133.13,93.8,-0.00105,0.0,0.09183]
[1777934805457,66.61,80133.13,93.8,-0.00105,0.0,0.09183]
[1777934806342,66.61,80133.31,93.8,-0.00105,0.0,0.0918]
[1777934814548,66.61,80133.72,93.8,-0.00105,0.0,0.09173]
[1777934819582,66.61,80133.23,93.8,-0.00105,0.0,0.09181]
[1777934824618,66.61,80133.02,93.8,-0.00105,0.0,0.09184]
[1777934829653,66.61,80133.83,93.8,-0.00105,0.0,0.09171]
[1777934835695,66.61,80133.83,93.8,-0.00105,0.0,0.09171]
[1777934840730,66.61,80133.33,93.8,-0.00105,0.0,0.09179]
[1777934845764,66.61,80133.35,93.8,-0.00105,0.0,0.09179]
[1777934850800,66.61,80133.54,93.8,-0.00105,0.0,0.09176]
[1777934852139,66.61,80133.54,93.8,-0.00105,0.0,0.09176]
[1777934852404,66.61,80133.05,93.8,-0.00104,0.0,0.09098]
[1777934853062,66.61,80133.05,93.8,-0.00104,0.0,0.09098]
[1777934860149,66.61,80132.22,93.8,-0.00105,0.0,0.09111]
[1777934860591,66.61,80132.03,93.8,-0.00105,0.0,0.09114]
[1777934864742,66.61,80131.93,93.8,-0.00105,0.0,0.09116]
[1777934866203,66.61,80132.52,93.8,-0.00105,0.0,0.09106]
[1777934869733,66.61,80138.31,93.8,-0.00103,0.0,0.09014]
[1777934870967,66.61,80139.48,93.8,-0.00103,0.0,0.08995]
[1777934874935,66.61,80140.38,93.8,-0.00103,0.0,0.08981]
[1777934875677,66.61,80140.88,93.8,-0.00103,0.0,0.08973]
[1777934880006,66.61,80153.07,93.8,-0.001,0.0,0.08781]
[1777934882370,66.61,80152.79,93.8,-0.001,0.0,0.08786]
[1777934882999,66.61,80150.68,93.8,-0.00101,0.0,0.08818]
[1777934885897,66.61,80152.19,93.8,-0.00101,0.0,0.08795]
[1777934887310,66.61,80152.85,93.8,-0.001,0.0,0.08785]
[1777934887993,66.61,80152.51,93.8,-0.00101,0.0,0.0879]
[1777934888442,66.61,80153.19,93.8,-0.001,0.0,0.08779]
[1777934889236,66.61,80153.19,93.8,-0.001,0.0,0.08779]
[1777934889632,66.61,80153.29,93.8,-0.001,0.0,0.08778]
[1777934892333,66.61,80156.57,93.8,-0.001,0.0,0.08727]
[1777934893008,66.61,80157.46,93.8,-0.001,0.0,0.08713]
[1777934895478,66.61,80158.25,93.8,-0.00099,0.0,0.08701]
[1777934896151,66.61,80158.25,93.8,-0.00099,0.0,0.08701]
[1777934897365,66.61,80158.25,93.8,-0.00099,0.0,0.08701]
[1777934898039,66.61,80155.74,93.8,-0.001,0.0,0.0874]
[1777934899369,66.61,80155.88,93.8,-0.001,0.0,0.08738]
[1777934900012,66.61,80155.88,93.8,-0.001,0.0,0.08738]
[1777934900471,66.61,80155.71,93.8,-0.001,0.0,0.0874]
[1777934901168,66.61,80155.71,93.8,-0.001,0.0,0.0874]
[1777934901830,66.61,80155.71,93.8,-0.001,0.0,0.0874]
[1777934902326,66.61,80155.71,93.8,-0.001,0.0,0.0874]
[1777934902956,66.61,80155.67,93.8,-0.001,0.0,0.08741]
[1777934903433,66.61,80155.17,93.8,-0.001,0.0,0.08749]
[1777934904020,66.61,80155.17,93.8,-0.001,0.0,0.08749]
[1777934904530,66.61,80154.79,93.8,-0.001,0.0,0.08754]
[1777934908897,66.61,80154.78,93.8,-0.001,0.0,0.08755]
[1777934909420,66.61,80154.78,93.8,-0.001,0.0,0.08755]
[1777934916407,66.61,80155.44,93.8,-0.00099,0.0,0.08662]
[1777934917271,66.61,80155.72,93.8,-0.00099,0.0,0.08657]
[1777934921187,66.61,80161.8,93.8,-0.00098,0.0,0.08564]
[1777934921728,66.61,80162.63,93.8,-0.00098,0.0,0.08552]
[1777934927335,66.61,80170.89,93.8,-0.00096,0.0,0.08427]
[1777934932369,66.61,80172.82,93.8,-0.00096,0.0,0.08398]
[1777934935633,66.61,80172.63,93.8,-0.00096,0.0,0.08401]
[1777934936471,66.61,80172.4,93.8,-0.00096,0.0,0.08404]
[1777934937567,66.61,80172.4,93.8,-0.00096,0.0,0.08404]
[1777934938317,66.61,80172.4,93.8,-0.00096,0.0,0.08404]
[1777934943442,66.61,80168.92,93.8,-0.00096,0.0,0.08456]
[1777934944239,66.61,80167.7,93.8,-0.00097,0.0,0.08475]
[1777934947909,66.61,80167.92,93.8,-0.00097,0.0,0.08471]
[1777934948352,66.61,80167.92,93.8,-0.00097,0.0,0.08471]
[1777934949448,66.61,80167.74,93.8,-0.00097,0.0,0.08474]
[1777934950119,66.61,80168.03,93.8,-0.00097,0.0,0.0847]
[1777934950563,66.61,80167.75,93.8,-0.00097,0.0,0.08474]
[1777934952604,66.61,80167.9,93.8,-0.00097,0.0,0.08472]
[1777934955763,66.61,80165.84,93.8,-0.00097,0.0,0.08503]
[1777934957026,66.61,80166.05,93.8,-0.00097,0.0,0.085]
[1777934959566,66.61,80174.62,93.8,-0.00095,0.0,0.08371]
[1777934963619,66.61,80171.46,93.8,-0.00096,0.0,0.08418]
[1777934964350,66.61,80171.46,93.8,-0.00096,0.0,0.08418]
[1777934965013,66.61,80172.26,93.8,-0.00096,0.0,0.08406]
[1777934965503,66.61,80172.39,93.8,-0.00096,0.0,0.08404]
[1777934967000,66.61,80173.54,93.8,-0.00096,0.0,0.08387]
[1777934967604,66.61,80173.11,93.8,-0.00096,0.0,0.08393]
[1777934970973,66.61,80173.66,93.8,-0.00096,0.0,0.08385]
[1777934971463,66.61,80173.66,93.8,-0.00096,0.0,0.08385]
[1777934973983,66.61,80173.81,93.8,-0.00095,0.0,0.08303]
[1777934975660,66.61,80172.36,93.8,-0.00095,0.0,0.08324]
[1777934981713,66.61,80172.81,93.8,-0.00095,0.0,0.08318]
[1777934983884,66.61,80172.9,93.8,-0.00095,0.0,0.08316]
[1777934984592,66.61,80173.35,93.8,-0.00095,0.0,0.0831]
[1777934988177,66.61,80175.71,93.8,-0.00094,0.0,0.08275]
[1777934988236,66.61,80175.71,93.8,-0.00094,0.0,0.08275]
[1777934988898,66.61,80186.38,93.8,-0.00092,0.0,0.08118]
[1777934989511,66.61,80186.38,93.8,-0.00092,0.0,0.08118]
[1777934990165,66.61,80186.38,93.8,-0.00092,0.0,0.08118]
[1777934991427,66.61,80186.18,93.8,-0.00092,0.0,0.08121]
[1777934992715,66.61,80187.08,93.8,-0.00092,0.0,0.08108]
[1777934996671,66.61,80184.56,93.8,-0.00093,0.0,0.08145]
[1777934996930,66.61,80184.56,93.8,-0.00093,0.0,0.08145]
[1777935001186,66.61,80189.13,93.8,-0.00092,0.0,0.08079]
[1777935001596,66.61,80188.85,93.8,-0.00092,0.0,0.08083]
[1777935007770,66.61,80188.76,93.8,-0.00092,0.0,0.08084]
[1777935008024,66.61,80188.76,93.8,-0.00092,0.0,0.08084]
[1777935008903,66.61,80179.74,93.8,-0.00094,0.0,0.08215]
[1777935011052,66.61,80179.49,93.8,-0.00094,0.0,0.08219]
[1777935011738,66.61,80179.37,93.8,-0.00094,0.0,0.08221]
[1777935011835,66.61,80179.37,93.8,-0.00094,0.0,0.08221]
[1777935012153,66.61,80179.37,93.8,-0.00094,0.0,0.08221]
[1777935013352,66.61,80179.0,93.8,-0.00094,0.0,0.08226]
[1777935014115,66.61,80178.29,93.8,-0.00094,0.0,0.08237]
[1777935014815,66.61,80178.33,93.8,-0.00094,0.0,0.08236]
[1777935015113,66.61,80178.33,93.8,-0.00094,0.0,0.08236]
[1777935015952,66.61,80170.29,93.8,-0.00095,0.0,0.08355]
[1777935020989,66.61,80168.81,93.8,-0.00096,0.0,0.08377]
[1777935022739,66.61,80167.97,93.8,-0.00096,0.0,0.0839]
[1777935023332,66.61,80167.97,93.8,-0.00096,0.0,0.0839]
[1777935024389,66.61,80168.66,93.8,-0.00096,0.0,0.0838]
[1777935024455,66.61,80175.86,93.8,-0.00094,0.0,0.08273]
[1777935025237,66.61,80175.86,93.8,-0.00094,0.0,0.08273]
[1777935027796,66.61,80178.72,93.8,-0.00094,0.0,0.0823]
[1777935029116,66.61,80179.01,93.8,-0.00094,0.0,0.08226]
[1777935033716,66.61,80178.71,93.8,-0.00093,0.0,0.08151]
[1777935036485,66.61,80178.71,93.8,-0.00093,0.0,0.08151]
[1777935039023,66.61,80178.77,93.8,-0.00093,0.0,0.08151]
[1777935039637,66.61,80176.44,93.8,-0.00093,0.0,0.08185]
[1777935040345,66.61,80176.44,93.8,-0.00093,0.0,0.08185]
[1777935041040,66.61,80175.4,93.8,-0.00093,0.0,0.082]
[1777935041620,66.61,80171.52,93.8,-0.00094,0.0,0.08257]
[1777935042767,66.61,80170.71,93.8,-0.00094,0.0,0.08269]
[1777935046569,66.61,80171.7,93.8,-0.00094,0.0,0.08254]
[1777935047327,66.61,80171.7,93.8,-0.00094,0.0,0.08254]
[1777935047985,66.61,80171.73,93.8,-0.00094,0.0,0.08254]
[1777935049180,66.61,80171.72,93.8,-0.00094,0.0,0.08254]
[1777935051441,66.61,80166.35,93.8,-0.00095,0.0,0.08334]
[1777935052167,66.61,80164.36,93.8,-0.00096,0.0,0.08363]
[1777935053494,66.61,80164.41,93.8,-0.00096,0.0,0.08363]
[1777935054201,66.61,80164.6,93.8,-0.00095,0.0,0.0836]
[1777935057444,66.61,80165.63,93.8,-0.00095,0.0,0.08344]
[1777935058129,66.61,80165.56,93.8,-0.00095,0.0,0.08345]
[1777935062280,66.61,80152.57,93.8,-0.00098,0.0,0.08541]
[1777935062829,66.61,80152.57,93.8,-0.00098,0.0,0.08541]
[1777935063554,66.61,80152.57,93.8,-0.00098,0.0,0.08541]
[1777935073373,66.61,80152.97,93.8,-0.00098,0.0,0.08535]
[1777935074069,66.61,80152.97,93.8,-0.00098,0.0,0.08535]
[1777935076493,66.61,80153.89,93.8,-0.00097,0.0,0.08521]
[1777935077766,66.61,80153.82,93.8,-0.00098,0.0,0.08522]
[1777935078385,66.61,80153.82,93.8,-0.00098,0.0,0.08522]
[1777935079018,66.61,80153.89,93.8,-0.00097,0.0,0.08521]
[1777935082844,66.61,80153.83,93.8,-0.00097,0.0,0.08522]
[1777935083568,66.61,80153.83,93.8,-0.00097,0.0,0.08522]
[1777935084190,66.61,80153.83,93.8,-0.00097,0.0,0.08522]
[1777935086584,66.61,80153.79,93.8,-0.00098,0.0,0.08523]
[1777935087372,66.61,80153.79,93.8,-0.00098,0.0,0.08523]
[1777935088015,66.61,80153.79,93.8,-0.00098,0.0,0.08523]
[1777935088383,66.61,80153.79,93.8,-0.00098,0.0,0.08523]
[1777935089092,66.61,80153.79,93.8,-0.00098,0.0,0.08523]
[1777935094504,66.61,80153.45,93.8,-0.00097,0.0,0.08446]
[1777935096392,66.61,80153.46,93.8,-0.00097,0.0,0.08446]
[1777935096980,66.61,80153.3,93.8,-0.00097,0.0,0.08448]
[1777935102331,66.61,80151.48,93.8,-0.00097,0.0,0.08476]
[1777935103049,66.61,80151.37,93.8,-0.00097,0.0,0.08478]
[1777935104928,66.61,80150.65,93.8,-0.00097,0.0,0.08489]
[1777935105581,66.61,80142.62,93.8,-0.00099,0.0,0.08611]
[1777935105816,66.61,80142.62,93.8,-0.00099,0.0,0.08611]
[1777935108157,66.61,80141.49,93.8,-0.00099,0.0,0.08628]
[1777935108579,66.61,80141.49,93.8,-0.00099,0.0,0.08628]
[1777935108610,66.61,80134.48,93.8,-0.001,0.0,0.08737]
[1777935113461,66.61,80134.24,93.8,-0.001,0.0,0.0874]
[1777935115426,66.61,80134.24,93.8,-0.001,0.0,0.0874]
[1777935116803,66.61,80134.3,93.8,-0.001,0.0,0.0874]
[1777935117326,66.61,80134.3,93.8,-0.001,0.0,0.0874]
[1777935120408,66.61,80134.3,93.8,-0.001,0.0,0.0874]
[1777935121068,66.61,80134.3,93.8,-0.001,0.0,0.0874]
[1777935121765,66.61,80134.3,93.8,-0.001,0.0,0.0874]
[1777935122422,66.61,80134.3,93.8,-0.001,0.0,0.0874]
[1777935131571,66.61,80134.09,93.8,-0.001,0.0,0.08743]
[1777935132405,66.61,80134.4,93.8,-0.001,0.0,0.08738]
[1777935133373,66.61,80134.4,93.8,-0.001,0.0,0.08738]
[1777935133459,66.61,80134.4,93.8,-0.001,0.0,0.08738]
[1777935133784,66.61,80126.7,93.8,-0.00102,0.0,0.08858]
[1777935134692,66.61,80126.7,93.8,-0.00102,0.0,0.08858]
[1777935135336,66.61,80126.7,93.8,-0.00102,0.0,0.08858]
[1777935136662,66.61,80121.52,93.8,-0.00103,0.0,0.0894]
[1777935137289,66.61,80121.52,93.8,-0.00103,0.0,0.0894]
[1777935138496,66.61,80121.34,93.8,-0.00103,0.0,0.08943]
[1777935139248,66.61,80121.27,93.8,-0.00103,0.0,0.08944]
[1777935143497,66.61,80122.05,93.8,-0.00103,0.0,0.08932]
[1777935144162,66.61,80121.94,93.8,-0.00103,0.0,0.08934]
[1777935146146,66.61,80121.86,93.8,-0.00103,0.0,0.08935]
[1777935146978,66.61,80121.28,93.8,-0.00103,0.0,0.08944]
[1777935148250,66.61,80121.28,93.8,-0.00103,0.0,0.08944]
[1777935149626,66.61,80121.25,93.8,-0.00103,0.0,0.08945]
[1777935153347,66.61,80120.8,93.8,-0.00102,0.0,0.08867]
[1777935156007,66.61,80121.37,93.8,-0.00102,0.0,0.08858]
[1777935158987,66.61,80121.06,93.8,-0.00102,0.0,0.08863]
[1777935159451,66.61,80121.06,93.8,-0.00102,0.0,0.08863]
[1777935163432,66.61,80120.74,93.8,-0.00102,0.0,0.08868]
[1777935164059,66.61,80120.63,93.8,-0.00102,0.0,0.0887]
[1777935168198,66.61,80120.33,93.8,-0.00102,0.0,0.08874]
[1777935168758,66.61,80119.28,93.8,-0.00102,0.0,0.08891]
[1777935172363,66.61,80119.61,93.8,-0.00102,0.0,0.08886]
[1777935172906,66.61,80118.86,93.8,-0.00102,0.0,0.08898]
[1777935173510,66.61,80118.86,93.8,-0.00102,0.0,0.08898]
[1777935174276,66.61,80117.64,93.8,-0.00103,0.0,0.08917]
[1777935174636,66.61,80117.64,93.8,-0.00103,0.0,0.08917]
[1777935176012,66.61,80117.68,93.8,-0.00103,0.0,0.08916]
[1777935177830,66.61,80117.42,93.8,-0.00103,0.0,0.0892]
[1777935178311,66.61,80117.42,93.8,-0.00103,0.0,0.0892]
[1777935179454,66.61,80117.86,93.8,-0.00103,0.0,0.08913]
[1777935180662,66.61,80117.57,93.8,-0.00103,0.0,0.08918]
[1777935181426,66.61,80117.69,93.8,-0.00103,0.0,0.08916]
[1777935182119,66.61,80117.65,93.8,-0.00103,0.0,0.08917]
[1777935183341,66.61,80117.63,93.8,-0.00103,0.0,0.08917]
[1777935187302,66.61,80119.7,93.8,-0.00102,0.0,0.08884]
[1777935187830,66.61,80119.93,93.8,-0.00102,0.0,0.08881]
[1777935187868,66.61,80119.93,93.8,-0.00102,0.0,0.08881]
[1777935187894,66.61,80119.93,93.8,-0.00102,0.0,0.08881]
[1777935188104,66.61,80119.93,93.8,-0.00102,0.0,0.08881]
[1777935188164,66.61,80110.65,93.8,-0.00104,0.0,0.09028]
[1777935189042,66.61,80110.65,93.8,-0.00104,0.0,0.09028]
[1777935189455,66.61,80110.65,93.8,-0.00104,0.0,0.09028]
[1777935190885,66.61,80106.98,93.8,-0.00105,0.0,0.09087]
[1777935190930,66.61,80106.98,93.8,-0.00105,0.0,0.09087]
[1777935191922,66.61,80114.76,93.8,-0.00103,0.0,0.08963]
[1777935192191,66.61,80121.57,93.8,-0.00102,0.0,0.08855]
[1777935193247,66.61,80121.57,93.8,-0.00102,0.0,0.08855]
[1777935196330,66.61,80121.18,93.8,-0.00102,0.0,0.08861]
[1777935196503,66.61,80121.18,93.8,-0.00102,0.0,0.08861]
[1777935202737,66.61,80123.85,93.8,-0.00101,0.0,0.08819]
[1777935203368,66.61,80123.85,93.8,-0.00101,0.0,0.08819]
[1777935206410,66.61,80123.33,93.8,-0.00102,0.0,0.08827]
[1777935207057,66.61,80123.16,93.8,-0.00102,0.0,0.0883]
[1777935209411,66.61,80118.51,93.8,-0.00103,0.0,0.08903]
[1777935210062,66.61,80115.64,93.8,-0.00103,0.0,0.08949]
[1777935210624,66.61,80115.64,93.8,-0.00103,0.0,0.08949]
[1777935211371,66.61,80115.02,93.8,-0.00103,0.0,0.08958]
[1777935217367,66.61,80115.14,93.8,-0.00102,0.0,0.08871]
[1777935222402,66.61,80114.38,93.8,-0.00102,0.0,0.08883]
[1777935224761,66.61,80114.86,93.8,-0.00102,0.0,0.08876]
[1777935226100,66.61,80114.8,93.8,-0.00102,0.0,0.08877]
[1777935231454,66.61,80113.67,93.8,-0.00103,0.0,0.08895]
[1777935232108,66.61,80114.01,93.8,-0.00102,0.0,0.08889]
[1777935235785,66.61,80112.41,93.8,-0.00103,0.0,0.08915]
[1777935236329,66.61,80112.41,93.8,-0.00103,0.0,0.08915]
[1777935242543,66.61,80115.23,93.8,-0.00102,0.0,0.0887]
[1777935247582,66.61,80113.86,93.8,-0.00102,0.0,0.08892]
[1777935248080,66.61,80113.86,93.8,-0.00102,0.0,0.08892]
[1777935248185,66.61,80113.86,93.8,-0.00102,0.0,0.08892]
[1777935248585,66.61,80104.72,93.8,-0.00104,0.0,0.09037]
[1777935251297,66.61,80102.26,93.8,-0.00105,0.0,0.09077]
[1777935251437,66.61,80102.26,93.8,-0.00105,0.0,0.09077]
[1777935253712,66.61,80101.05,93.8,-0.00105,0.0,0.09097]
[1777935254266,66.61,80101.07,93.8,-0.00105,0.0,0.09096]
[1777935259662,66.61,80101.83,93.8,-0.00105,0.0,0.09084]
[1777935264501,66.61,80101.58,93.8,-0.00105,0.0,0.09088]
[1777935265101,66.61,80102.5,93.8,-0.00105,0.0,0.09073]
[1777935268968,66.61,80100.14,93.8,-0.00105,0.0,0.09111]
[1777935269513,66.61,80100.14,93.8,-0.00105,0.0,0.09111]
[1777935270926,66.61,80095.66,93.8,-0.00106,0.0,0.09184]
[1777935271348,66.61,80095.66,93.8,-0.00106,0.0,0.09184]
[1777935272617,66.61,80093.9,93.8,-0.00106,0.0,0.09126]
[1777935273311,66.61,80092.43,93.8,-0.00106,0.0,0.09149]
[1777935278795,66.61,80093.42,93.8,-0.00106,0.0,0.09133]
[1777935283170,66.61,80093.57,93.8,-0.00106,0.0,0.09131]
[1777935283785,66.61,80093.57,93.8,-0.00106,0.0,0.09131]
[1777935286850,66.61,80069.98,93.8,-0.00111,0.0,0.09521]
[1777935289538,66.61,80065.58,93.8,-0.00112,0.0,0.09595]
[1777935290191,66.61,80065.22,93.8,-0.00112,0.0,0.09601]
[1777935293661,66.61,80071.4,93.8,-0.0011,0.0,0.09497]
[1777935294258,66.61,80070.2,93.8,-0.00111,0.0,0.09517]
[1777935299941,66.61,80070.78,93.8,-0.0011,0.0,0.09507]
[1777935306365,66.61,80070.91,93.8,-0.0011,0.0,0.09505]
[1777935307470,66.61,80070.91,93.8,-0.0011,0.0,0.09505]
[1777935308929,66.61,80070.54,93.8,-0.0011,0.0,0.09511]
[1777935310071,66.61,80070.47,93.8,-0.0011,0.0,0.09513]
[1777935311153,66.61,80070.55,93.8,-0.0011,0.0,0.09511]
[1777935312018,66.61,80070.93,93.8,-0.0011,0.0,0.09505]
[1777935314975,66.61,80070.85,93.8,-0.0011,0.0,0.09506]
[1777935315855,66.61,80070.85,93.8,-0.0011,0.0,0.09506]
[1777935316502,66.61,80070.85,93.8,-0.0011,0.0,0.09506]
[1777935317088,66.61,80070.92,93.8,-0.0011,0.0,0.09505]
[1777935320942,66.61,80070.95,93.8,-0.0011,0.0,0.09505]
[1777935321179,66.61,80070.95,93.8,-0.0011,0.0,0.09505]
[1777935321241,66.61,80070.95,93.8,-0.0011,0.0,0.09505]
[1777935321605,66.61,80070.95,93.8,-0.0011,0.0,0.09505]
[1777935322249,66.61,80071.5,93.8,-0.0011,0.0,0.09495]
[1777935322582,66.61,80071.5,93.8,-0.0011,0.0,0.09495]
[1777935323339,66.61,80077.23,93.8,-0.00109,0.0,0.09399]
[1777935323877,66.61,80079.06,93.8,-0.00109,0.0,0.09369]
[1777935328854,66.61,80073.63,93.8,-0.0011,0.0,0.0946]
[1777935329347,66.61,80073.63,93.8,-0.0011,0.0,0.0946]
[1777935329943,66.61,80073.83,93.8,-0.0011,0.0,0.09456]
[1777935330549,66.61,80073.83,93.8,-0.0011,0.0,0.09456]
[1777935331900,66.61,80073.59,93.8,-0.00109,0.0,0.09371]
[1777935332379,66.61,80073.59,93.8,-0.00109,0.0,0.09371]
[1777935333076,66.61,80073.7,93.8,-0.00109,0.0,0.09369]
[1777935334122,66.61,80070.33,93.8,-0.00109,0.0,0.09425]
[1777935335916,66.61,80066.85,93.8,-0.0011,0.0,0.09484]
[1777935336482,66.61,80066.85,93.8,-0.0011,0.0,0.09484]
[1777935337970,66.61,80066.85,93.8,-0.0011,0.0,0.09484]
[1777935338472,66.61,80066.85,93.8,-0.0011,0.0,0.09484]
[1777935344163,66.61,80077.44,93.8,-0.00108,0.0,0.09307]
[1777935344802,66.61,80077.44,93.8,-0.00108,0.0,0.09307]
[1777935346012,66.61,80074.67,93.8,-0.00109,0.0,0.09353]
[1777935346837,66.61,80074.67,93.8,-0.00109,0.0,0.09353]
[1777935349167,66.61,80074.15,93.8,-0.00109,0.0,0.09362]
[1777935350347,66.61,80074.15,93.8,-0.00109,0.0,0.09362]
[1777935352280,66.61,80076.43,93.8,-0.00108,0.0,0.09324]
[1777935352953,66.61,80076.43,93.8,-0.00108,0.0,0.09324]
[1777935355026,66.61,80074.12,93.8,-0.00109,0.0,0.09362]
[1777935356474,66.61,80074.09,93.8,-0.00109,0.0,0.09363]
[1777935357091,66.61,80074.17,93.8,-0.00109,0.0,0.09361]
[1777935361956,66.61,80073.83,93.8,-0.00109,0.0,0.09367]
[1777935362431,66.61,80073.83,93.8,-0.00109,0.0,0.09367]
[1777935363261,66.61,80073.81,93.8,-0.00109,0.0,0.09367]
[1777935366356,66.61,80073.98,93.8,-0.00109,0.0,0.09365]
[1777935371439,66.61,80073.58,93.8,-0.00109,0.0,0.09371]
[1777935376474,66.61,80073.48,93.8,-0.00109,0.0,0.09373]
[1777935379077,66.61,80073.71,93.8,-0.00109,0.0,0.09369]
[1777935379304,66.61,80073.71,93.8,-0.00109,0.0,0.09369]
[1777935380502,66.61,80083.89,93.8,-0.00107,0.0,0.09201]
[1777935385257,66.61,80090.08,93.8,-0.00105,0.0,0.091]
[1777935386123,66.61,80090.12,93.8,-0.00105,0.0,0.091]
[1777935392585,66.61,80091.06,93.8,-0.00104,0.0,0.08998]
[1777935394083,66.61,80090.95,93.8,-0.00104,0.0,0.09]
[1777935394119,66.61,80090.95,93.8,-0.00104,0.0,0.09]
[1777935394313,66.61,80090.95,93.8,-0.00104,0.0,0.09]
[1777935394600,66.61,80077.84,93.8,-0.00107,0.0,0.09212]
[1777935395760,66.61,80077.84,93.8,-0.00107,0.0,0.09212]
[1777935398421,66.61,80068.95,93.8,-0.00109,0.0,0.09359]
[1777935398966,66.61,80068.77,93.8,-0.00109,0.0,0.09362]
[1777935404037,66.61,80075.19,93.8,-0.00107,0.0,0.09256]
[1777935404604,66.61,80075.19,93.8,-0.00107,0.0,0.09256]
[1777935405293,66.61,80074.45,93.8,-0.00108,0.0,0.09268]
[1777935406058,66.61,80074.82,93.8,-0.00108,0.0,0.09262]
[1777935411215,66.61,80074.24,93.8,-0.00108,0.0,0.09272]
[1777935411986,66.61,80075.34,93.8,-0.00107,0.0,0.09253]
[1777935413540,66.61,80075.2,93.8,-0.00107,0.0,0.09256]
[1777935414752,66.61,80074.95,93.8,-0.00107,0.0,0.0926]
[1777935416355,66.61,80074.67,93.8,-0.00108,0.0,0.09264]
[1777935417038,66.61,80074.81,93.8,-0.00108,0.0,0.09262]
[1777935418738,66.61,80074.64,93.8,-0.00108,0.0,0.09265]
[1777935420269,66.61,80074.85,93.8,-0.00108,0.0,0.09262]
[1777935426523,66.61,80074.57,93.8,-0.00108,0.0,0.09266]
[1777935427872,66.61,80074.49,93.8,-0.00108,0.0,0.09267]
[1777935428419,66.61,80074.49,93.8,-0.00108,0.0,0.09267]
[1777935429011,66.61,80075.86,93.8,-0.00107,0.0,0.09245]
[1777935430612,66.61,80075.86,93.8,-0.00107,0.0,0.09245]
[1777935431285,66.61,80074.8,93.8,-0.00108,0.0,0.09262]
[1777935434477,66.61,80075.57,93.8,-0.00107,0.0,0.0925]
[1777935435085,66.61,80075.57,93.8,-0.00107,0.0,0.0925]
[1777935438797,66.61,80075.04,93.8,-0.00107,0.0,0.09258]
[1777935439477,66.61,80074.7,93.8,-0.00108,0.0,0.09264]
[1777935442552,66.61,80074.8,93.8,-0.00108,0.0,0.09262]
[1777935443272,66.61,80074.77,93.8,-0.00108,0.0,0.09263]
[1777935443626,66.61,80074.77,93.8,-0.00108,0.0,0.09263]
[1777935444327,66.61,80074.8,93.8,-0.00108,0.0,0.09262]
[1777935450798,66.61,80076.78,93.8,-0.00107,0.0,0.0923]
[1777935451444,66.61,80076.71,93.8,-0.00107,0.0,0.09231]
[1777935457036,66.61,80076.46,93.8,-0.00106,0.0,0.09147]
[1777935461671,66.61,80076.03,93.8,-0.00106,0.0,0.09154]
[1777935462346,66.61,80075.59,93.8,-0.00106,0.0,0.09161]
[1777935464126,66.61,80072.18,93.8,-0.00107,0.0,0.09217]
[1777935464999,66.61,80068.53,93.8,-0.00108,0.0,0.09277]
[1777935467072,66.61,80067.44,93.8,-0.00108,0.0,0.09295]
[1777935467597,66.61,80067.44,93.8,-0.00108,0.0,0.09295]
[1777935470353,66.61,80068.99,93.8,-0.00108,0.0,0.0927]
[1777935471029,66.61,80069.18,93.8,-0.00108,0.0,0.09267]
[1777935472153,66.61,80069.18,93.8,-0.00108,0.0,0.09267]
[1777935472734,66.61,80069.18,93.8,-0.00108,0.0,0.09267]
[1777935474941,66.61,80069.05,93.8,-0.00108,0.0,0.09269]
[1777935476229,66.61,80069.57,93.8,-0.00108,0.0,0.0926]
[1777935476776,66.61,80069.57,93.8,-0.00108,0.0,0.0926]
[1777935477331,66.61,80069.13,93.8,-0.00108,0.0,0.09267]
[1777935479093,66.61,80069.17,93.8,-0.00108,0.0,0.09267]
[1777935479737,66.61,80069.17,93.8,-0.00108,0.0,0.09267]
[1777935487682,66.61,80061.57,93.8,-0.00109,0.0,0.09393]
[1777935487727,66.61,80061.57,93.8,-0.00109,0.0,0.09393]
[1777935487778,66.61,80061.57,93.8,-0.00109,0.0,0.09393]
[1777935487850,66.61,80061.57,93.8,-0.00109,0.0,0.09393]
[1777935488719,66.61,80060.56,93.8,-0.0011,0.0,0.0941]
[1777935488812,66.61,80043.02,93.8,-0.00113,0.0,0.09707]
[1777935494063,66.61,80041.76,93.8,-0.00114,0.0,0.09729]
[1777935494467,66.61,80041.76,93.8,-0.00114,0.0,0.09729]
[1777935495991,66.61,80041.85,93.8,-0.00114,0.0,0.09727]
[1777935496377,66.61,80041.82,93.8,-0.00114,0.0,0.09728]
[1777935504364,66.61,80046.92,93.8,-0.00112,0.0,0.0964]
[1777935506032,66.61,80046.92,93.8,-0.00112,0.0,0.0964]
[1777935506187,66.61,80046.89,93.8,-0.00112,0.0,0.09641]
[1777935508085,66.61,80049.5,93.8,-0.00112,0.0,0.09596]
[1777935508540,66.61,80049.5,93.8,-0.00112,0.0,0.09596]
[1777935509313,66.61,80050.43,93.8,-0.00112,0.0,0.0958]
[1777935509960,66.61,80050.43,93.8,-0.00112,0.0,0.0958]
[1777935511027,66.61,80049.39,93.8,-0.00112,0.0,0.09598]
[1777935511134,66.61,80049.52,93.8,-0.00111,0.0,0.09505]
[1777935511398,66.61,80049.52,93.8,-0.00111,0.0,0.09505]
[1777935511994,66.61,80049.52,93.8,-0.00111,0.0,0.09505]
[1777935512609,66.61,80053.35,93.8,-0.0011,0.0,0.09441]
[1777935513360,66.61,80059.83,93.8,-0.00109,0.0,0.09332]
[1777935515184,66.61,80060.53,93.8,-0.00109,0.0,0.09321]
[1777935516081,66.61,80062.11,93.8,-0.00108,0.0,0.09295]
[1777935519791,66.61,80063.8,93.8,-0.00108,0.0,0.09267]
[1777935520487,66.61,80066.1,93.8,-0.00107,0.0,0.09229]
[1777935521287,66.61,80070.16,93.8,-0.00106,0.0,0.09162]
[1777935521914,66.61,80070.16,93.8,-0.00106,0.0,0.09162]
[1777935523497,66.61,80077.08,93.8,-0.00105,0.0,0.0905]
[1777935525134,66.61,80076.82,93.8,-0.00105,0.0,0.09054]
[1777935525787,66.61,80076.82,93.8,-0.00105,0.0,0.09054]
[1777935527522,66.61,80080.73,93.8,-0.00104,0.0,0.08991]
[1777935527540,66.61,80080.73,93.8,-0.00104,0.0,0.08991]
[1777935530503,66.61,80083.24,93.8,-0.00104,0.0,0.08951]
[1777935531171,66.61,80083.27,93.8,-0.00104,0.0,0.0895]
[1777935533073,66.61,80083.63,93.8,-0.00104,0.0,0.08945]
[1777935535068,66.61,80084.19,93.8,-0.00104,0.0,0.08936]
[1777935536253,66.61,80083.71,93.8,-0.00104,0.0,0.08943]
[1777935536816,66.61,80083.71,93.8,-0.00104,0.0,0.08943]
[1777935537457,66.61,80084.2,93.8,-0.00104,0.0,0.08936]
[1777935538154,66.61,80084.14,93.8,-0.00104,0.0,0.08937]
[1777935539249,66.61,80084.16,93.8,-0.00104,0.0,0.08936]
[1777935539738,66.61,80084.16,93.8,-0.00104,0.0,0.08936]
[1777935543021,66.61,80085.9,93.8,-0.00103,0.0,0.08909]
[1777935543048,66.61,80085.9,93.8,-0.00103,0.0,0.08909]
[1777935543641,66.61,80078.21,93.8,-0.00105,0.0,0.09032]
[1777935545815,66.61,80074.42,93.8,-0.00106,0.0,0.09093]
[1777935547249,66.61,80071.73,93.8,-0.00106,0.0,0.09137]
[1777935549127,66.61,80071.67,93.8,-0.00106,0.0,0.09138]
[1777935549599,66.61,80071.67,93.8,-0.00106,0.0,0.09138]
[1777935550237,66.61,80071.42,93.8,-0.00106,0.0,0.09142]
[1777935551492,66.61,80071.45,93.8,-0.00106,0.0,0.09141]
[1777935556733,66.61,80071.36,93.8,-0.00106,0.0,0.09143]
[1777935560338,66.61,80071.34,93.8,-0.00106,0.0,0.09143]
[1777935561027,66.61,80071.34,93.8,-0.00106,0.0,0.09143]
[1777935562237,66.61,80071.3,93.8,-0.00106,0.0,0.09144]
[1777935562847,66.61,80071.3,93.8,-0.00106,0.0,0.09144]
[1777935564604,66.61,80071.11,93.8,-0.00106,0.0,0.09147]
[1777935565306,66.61,80070.67,93.8,-0.00106,0.0,0.09154]
[1777935566349,66.61,80070.83,93.8,-0.00106,0.0,0.09151]
[1777935567013,66.61,80070.83,93.8,-0.00106,0.0,0.09151]
[1777935575868,66.61,80072.44,93.8,-0.00105,0.0,0.09038]
[1777935579525,66.61,80072.53,93.8,-0.00105,0.0,0.09036]
[1777935581462,66.61,80074.01,93.8,-0.00105,0.0,0.09013]
[1777935584684,66.61,80074.1,93.8,-0.00105,0.0,0.09011]
[1777935585071,66.61,80074.1,93.8,-0.00105,0.0,0.09011]
[1777935585446,66.61,80071.29,93.8,-0.00105,0.0,0.09057]
[1777935585938,66.61,80064.16,93.8,-0.00107,0.0,0.09173]
[1777935586167,66.61,80064.16,93.8,-0.00107,0.0,0.09173]
[1777935586696,66.61,80064.16,93.8,-0.00107,0.0,0.09173]
[1777935588060,66.61,80062.74,93.8,-0.00107,0.0,0.09196]
[1777935588632,66.61,80062.8,93.8,-0.00107,0.0,0.09195]
[1777935589863,66.61,80062.76,93.8,-0.00107,0.0,0.09195]
[1777935590427,66.61,80062.76,93.8,-0.00107,0.0,0.09195]
[1777935592283,66.61,80062.56,93.8,-0.00107,0.0,0.09199]
[1777935592561,66.61,80062.56,93.8,-0.00107,0.0,0.09199]
[1777935593566,66.61,80062.63,93.8,-0.00107,0.0,0.09198]
[1777935594357,66.61,80062.07,93.8,-0.00107,0.0,0.09207]
[1777935595015,66.61,80062.07,93.8,-0.00107,0.0,0.09207]
[1777935596541,66.61,80061.21,93.8,-0.00107,0.0,0.09221]
[1777935597808,66.61,80061.21,93.8,-0.00107,0.0,0.09221]
[1777935598279,66.61,80061.24,93.8,-0.00107,0.0,0.0922]
[1777935600839,66.61,80057.84,93.8,-0.00108,0.0,0.09276]
[1777935600998,66.61,80057.84,93.8,-0.00108,0.0,0.09276]
[1777935601492,66.61,80056.58,93.8,-0.00108,0.0,0.09297]
[1777935601615,66.61,80056.58,93.8,-0.00108,0.0,0.09297]
[1777935602066,66.61,80040.12,93.8,-0.00112,0.0,0.09574]
[1777935603526,66.61,80039.26,93.8,-0.00112,0.0,0.09588]
[1777935603898,66.61,80039.26,93.8,-0.00112,0.0,0.09588]
[1777935606650,66.61,80042.92,93.8,-0.00111,0.0,0.09526]
[1777935608247,66.61,80042.57,93.8,-0.00111,0.0,0.09532]
[1777935609920,66.61,80042.04,93.8,-0.00111,0.0,0.09541]
[1777935610485,66.61,80041.82,93.8,-0.00111,0.0,0.09545]
[1777935613119,66.61,80041.86,93.8,-0.00111,0.0,0.09544]
[1777935613792,66.61,80041.86,93.8,-0.00111,0.0,0.09544]
[1777935619185,66.61,80041.91,93.8,-0.00111,0.0,0.09543]
[1777935620551,66.61,80041.91,93.8,-0.00111,0.0,0.09543]
[1777935621293,66.61,80043.86,93.8,-0.00111,0.0,0.0951]
[1777935623094,66.61,80044.17,93.8,-0.00111,0.0,0.09505]
[1777935623560,66.61,80044.14,93.8,-0.00111,0.0,0.09505]
[1777935625589,66.61,80043.52,93.8,-0.00111,0.0,0.09516]
[1777935626307,66.61,80043.97,93.8,-0.00111,0.0,0.09508]
[1777935628458,66.61,80044.16,93.8,-0.00111,0.0,0.09505]
[1777935629101,66.61,80044.16,93.8,-0.00111,0.0,0.09505]
[1777935630301,66.61,80044.16,93.8,-0.00111,0.0,0.09505]
[1777935631368,66.61,80044.09,93.8,-0.00111,0.0,0.09506]
[1777935638317,66.61,80043.6,93.8,-0.0011,0.0,0.09424]
[1777935640999,66.61,80043.64,93.8,-0.0011,0.0,0.09423]
[1777935641058,66.61,80043.64,93.8,-0.0011,0.0,0.09423]
[1777935641339,66.61,80029.96,93.8,-0.00113,0.0,0.09656]
[1777935642346,66.61,80022.25,93.8,-0.00115,0.0,0.09789]
[1777935647113,66.61,80021.65,93.8,-0.00115,0.0,0.09799]
[1777935649370,66.61,80023.71,93.8,-0.00114,0.0,0.09763]
[1777935651212,66.61,80025.26,93.8,-0.00114,0.0,0.09736]
[1777935653482,66.61,80024.6,93.8,-0.00114,0.0,0.09748]
[1777935658990,66.61,80023.98,93.8,-0.00114,0.0,0.09759]
[1777935659760,66.61,80023.94,93.8,-0.00114,0.0,0.09759]
[1777935661479,66.61,80012.08,93.8,-0.00117,0.0,0.09967]
[1777935663494,66.61,80002.95,93.8,-0.00119,0.0,0.10129]
[1777935668529,66.61,79995.43,93.8,-0.00121,0.0,0.10264]
[1777935673565,66.61,79995.17,93.8,-0.00121,0.0,0.10269]
[1777935674935,66.61,79995.17,93.8,-0.00121,0.0,0.10269]
[1777935675304,66.61,79990.86,93.8,-0.00122,0.0,0.10347]
[1777935676123,66.61,79969.55,93.8,-0.00127,0.0,0.10743]
[1777935679694,66.61,79967.0,93.8,-0.00128,0.0,0.10791]
[1777935682188,66.61,79964.9,93.8,-0.00128,0.0,0.10831]
[1777935683719,66.61,79957.1,93.8,-0.0013,0.0,0.1098]
[1777935685044,66.61,79950.77,93.8,-0.00132,0.0,0.11103]
[1777935688924,66.61,79957.05,93.8,-0.0013,0.0,0.10981]
[1777935689182,66.61,79957.05,93.8,-0.0013,0.0,0.10981]
[1777935695719,66.61,79949.92,93.8,-0.00131,0.0,0.11017]
[1777935701761,66.61,79949.36,93.8,-0.00131,0.0,0.11027]
[1777935706796,66.61,79947.12,93.8,-0.00132,0.0,0.11071]
[1777935711830,66.61,79950.03,93.8,-0.00131,0.0,0.11014]
[1777935713408,66.61,79951.58,93.8,-0.0013,0.0,0.10985]
[1777935714568,66.61,79951.58,93.8,-0.0013,0.0,0.10985]
[1777935717873,66.61,79959.8,93.8,-0.00128,0.0,0.10827]
[1777935719887,66.61,79969.34,93.8,-0.00126,0.0,0.10647]
[1777935724922,66.61,79963.94,93.8,-0.00127,0.0,0.10749]
[1777935729957,66.61,79961.76,93.8,-0.00128,0.0,0.1079]
[1777935733985,66.61,79954.13,93.8,-0.0013,0.0,0.10935]
[1777935737006,66.61,79945.05,93.8,-0.00132,0.0,0.11111]
[1777935742042,66.61,79940.98,93.8,-0.00133,0.0,0.1119]
[1777935747077,66.61,79938.93,93.8,-0.00134,0.0,0.11231]
[1777935751104,66.61,79944.52,93.8,-0.00131,0.0,0.11019]
[1777935756140,66.61,79947.22,93.8,-0.0013,0.0,0.10966]
[1777935760169,66.61,79963.75,93.8,-0.00126,0.0,0.10652]
[1777935765204,66.61,79967.77,93.8,-0.00125,0.0,0.10577]
[1777935770239,66.61,79969.87,93.8,-0.00125,0.0,0.10538]
[1777935775274,66.61,79974.7,93.8,-0.00124,0.0,0.10448]
[1777935780310,66.61,79974.59,93.8,-0.00124,0.0,0.10451]
[1777935785345,66.61,79971.21,93.8,-0.00124,0.0,0.10513]
[1777935790380,66.61,79972.27,93.8,-0.00124,0.0,0.10493]
[1777935795415,66.61,79970.19,93.8,-0.00125,0.0,0.10532]
[1777935800449,66.61,79972.35,93.8,-0.00124,0.0,0.10492]
[1777935805485,66.61,79970.07,93.8,-0.00125,0.0,0.10534]
[1777935810520,66.61,79968.91,93.8,-0.00125,0.0,0.10556]
[1777935815555,66.61,79964.29,93.8,-0.00125,0.0,0.10543]
[1777935820589,66.61,79963.84,93.8,-0.00125,0.0,0.10551]
[1777935825625,66.61,79961.56,93.8,-0.00126,0.0,0.10594]
[1777935827647,66.61,79954.34,93.8,-0.00127,0.0,0.10729]
[1777935828654,66.61,79946.11,93.8,-0.00129,0.0,0.10886]
[1777935833689,66.61,79940.44,93.8,-0.00131,0.0,0.10995]
[1777935838724,66.61,79942.31,93.8,-0.0013,0.0,0.10959]
[1777935843759,66.61,79940.44,93.8,-0.00131,0.0,0.10995]
[1777935848796,66.61,79940.8,93.8,-0.00131,0.0,0.10988]
[1777935853831,66.61,79942.53,93.8,-0.0013,0.0,0.10955]
[1777935858865,66.61,79942.64,93.8,-0.0013,0.0,0.10952]
[1777935863902,66.61,79943.91,93.8,-0.0013,0.0,0.10928]
[1777935869945,66.61,79943.04,93.8,-0.0013,0.0,0.10945]
[1777935871959,66.61,79945.16,93.8,-0.00128,0.0,0.10803]
[1777935876993,66.61,79942.31,93.8,-0.00129,0.0,0.10857]
[1777935880017,66.61,79950.96,93.8,-0.00127,0.0,0.10693]
[1777935885052,66.61,79952.11,93.8,-0.00127,0.0,0.10671]
[1777935891095,66.61,79954.32,93.8,-0.00126,0.0,0.10629]
[1777935897137,66.61,79953.78,93.8,-0.00126,0.0,0.1064]
[1777935899151,66.61,79945.36,93.8,-0.00128,0.0,0.10799]
[1777935904190,66.61,79944.04,93.8,-0.00129,0.0,0.10824]
[1777935909227,66.61,79946.57,93.8,-0.00128,0.0,0.10776]
[1777935914262,66.61,79947.16,93.8,-0.00128,0.0,0.10765]
[1777935919298,66.61,79947.68,93.8,-0.00128,0.0,0.10755]
[1777935925339,66.61,79944.06,93.8,-0.00129,0.0,0.10823]
[1777935930375,66.61,79944.86,93.8,-0.00129,0.0,0.10808]
[1777935935409,66.61,79943.5,93.8,-0.00128,0.0,0.10733]
[1777935942476,66.61,79943.93,93.8,-0.00128,0.0,0.10725]
[1777935947518,66.61,79948.14,93.8,-0.00127,0.0,0.10645]
[1777935952554,66.61,79946.38,93.8,-0.00127,0.0,0.10679]
[1777935957588,66.61,79946.89,93.8,-0.00127,0.0,0.10669]
[1777935962623,66.61,79946.26,93.8,-0.00127,0.0,0.10681]
[1777935968716,66.61,79946.81,93.8,-0.00127,0.0,0.1067]
[1777935974706,66.61,79949.49,93.8,-0.00126,0.0,0.1062]
[1777935979742,66.61,79946.8,93.8,-0.00127,0.0,0.10671]
[1777935984777,66.61,79944.91,93.8,-0.00127,0.0,0.10706]
[1777935989812,66.61,79942.91,93.8,-0.00128,0.0,0.10744]
[1777935994847,66.61,79943.33,93.8,-0.00127,0.0,0.10636]
[1777935999882,66.61,79940.44,93.8,-0.00127,0.0,0.1069]
[1777936005924,66.61,79940.48,93.8,-0.00127,0.0,0.10689]
[1777936010961,66.61,79940.35,93.8,-0.00127,0.0,0.10692]
[1777936015996,66.61,79940.22,93.8,-0.00127,0.0,0.10694]
[1777936022039,66.61,79938.05,93.8,-0.00128,0.0,0.10735]
[1777936027074,66.61,79936.42,93.8,-0.00128,0.0,0.10766]
[1777936032109,66.61,79942.64,93.8,-0.00127,0.0,0.10649]
[1777936037144,66.61,79947.44,93.8,-0.00126,0.0,0.10559]
[1777936042179,66.61,79947.65,93.8,-0.00125,0.0,0.10555]
[1777936047213,66.61,79948.27,93.8,-0.00125,0.0,0.10543]
[1777936053256,66.61,79942.49,93.8,-0.00126,0.0,0.10551]
[1777936054263,66.61,79934.14,93.8,-0.00128,0.0,0.10708]
[1777936059298,66.61,79933.17,93.8,-0.00128,0.0,0.10727]
[1777936064333,66.61,79932.23,93.8,-0.00128,0.0,0.10745]
[1777936069368,66.61,79937.9,93.8,-0.00127,0.0,0.10637]
[1777936071382,66.61,79945.2,93.8,-0.00125,0.0,0.10501]
[1777936072389,66.61,79953.32,93.8,-0.00123,0.0,0.10351]
[1777936077423,66.61,79955.8,93.8,-0.00122,0.0,0.10305]
[1777936082459,66.61,79955.35,93.8,-0.00122,0.0,0.10313]
[1777936085480,66.61,79965.47,93.8,-0.0012,0.0,0.1013]
[1777936090514,66.61,79960.9,93.8,-0.00121,0.0,0.10212]
[1777936095549,66.61,79960.88,93.8,-0.00121,0.0,0.10213]
[1777936100586,66.61,79955.72,93.8,-0.00122,0.0,0.10307]
[1777936105620,66.61,79957.48,93.8,-0.00122,0.0,0.10274]
[1777936110656,66.61,79957.31,93.8,-0.00122,0.0,0.10278]
[1777936115691,66.61,79947.02,93.8,-0.00123,0.0,0.10368]
[1777936117705,66.61,79936.96,93.8,-0.00126,0.0,0.10555]
[1777936125760,66.61,79936.1,93.8,-0.00126,0.0,0.10571]
[1777936130797,66.61,79935.84,93.8,-0.00126,0.0,0.10576]
[1777936136838,66.61,79935.47,93.8,-0.00126,0.0,0.10583]
[1777936141874,66.61,79935.55,93.8,-0.00126,0.0,0.10581]
[1777936146909,66.61,79936.24,93.8,-0.00126,0.0,0.10568]
[1777936152951,66.61,79936.59,93.8,-0.00126,0.0,0.10562]
[1777936158993,66.61,79934.0,93.8,-0.00126,0.0,0.1061]
[1777936164028,66.61,79928.56,93.8,-0.00128,0.0,0.10713]
[1777936169063,66.61,79928.11,93.8,-0.00128,0.0,0.10722]
[1777936171077,66.61,79915.72,93.8,-0.0013,0.0,0.10856]
[1777936173092,66.61,79907.59,93.8,-0.00132,0.0,0.11013]
[1777936178127,66.61,79904.62,93.8,-0.00133,0.0,0.11071]
[1777936184169,66.61,79902.64,93.8,-0.00133,0.0,0.1111]
[1777936189203,66.61,79906.52,93.8,-0.00132,0.0,0.11034]
[1777936194241,66.61,79910.33,93.8,-0.00131,0.0,0.1096]
[1777936199277,66.61,79910.44,93.8,-0.00131,0.0,0.10958]
[1777936204312,66.61,79904.37,93.8,-0.00133,0.0,0.11076]
[1777936209347,66.61,79903.36,93.8,-0.00133,0.0,0.11096]
[1777936214382,66.61,79902.85,93.8,-0.00133,0.0,0.11106]
[1777936219417,66.61,79903.06,93.8,-0.00133,0.0,0.11102]
[1777936226465,66.61,79902.6,93.8,-0.00133,0.0,0.11111]
[1777936231501,66.61,79903.22,93.8,-0.00132,0.0,0.10995]
[1777936236536,66.61,79902.41,93.8,-0.00132,0.0,0.1101]
[1777936242585,66.61,79903.38,93.8,-0.00132,0.0,0.10991]
[1777936247619,66.61,79906.15,93.8,-0.00131,0.0,0.10938]
[1777936249633,66.61,79914.16,93.8,-0.00129,0.0,0.10784]
[1777936254668,66.61,79919.31,93.8,-0.00128,0.0,0.10686]
[1777936259703,66.61,79918.83,93.8,-0.00128,0.0,0.10695]
[1777936267759,66.61,79918.87,93.8,-0.00128,0.0,0.10694]
[1777936269773,66.61,79910.37,93.8,-0.0013,0.0,0.10856]
[1777936272793,66.61,79897.37,93.8,-0.00133,0.0,0.11109]
[1777936277832,66.61,79897.55,93.8,-0.00133,0.0,0.11105]
[1777936282863,66.61,79895.32,93.8,-0.00134,0.0,0.11149]
[1777936287902,66.61,79894.21,93.8,-0.00134,0.0,0.11171]
[1777936292937,66.61,79890.37,93.8,-0.00134,0.0,0.11142]
[1777936297972,66.61,79891.67,93.8,-0.00134,0.0,0.11116]
[1777936304016,66.61,79895.66,93.8,-0.00133,0.0,0.11038]
[1777936309050,66.61,79896.78,93.8,-0.00132,0.0,0.11016]
[1777936314086,66.61,79897.67,93.8,-0.00132,0.0,0.10999]
[1777936319146,66.61,79897.74,93.8,-0.00132,0.0,0.10997]
[1777936321160,66.61,79908.51,93.8,-0.00129,0.0,0.1079]
[1777936326195,66.61,79908.53,93.8,-0.00129,0.0,0.10789]
[1777936331229,66.61,79902.0,93.8,-0.00131,0.0,0.10915]
[1777936336265,66.61,79902.2,93.8,-0.00131,0.0,0.10911]
[1777936341300,66.61,79902.86,93.8,-0.00131,0.0,0.10898]
[1777936346335,66.61,79907.04,93.8,-0.0013,0.0,0.10818]
[1777936351374,66.61,79910.03,93.8,-0.00128,0.0,0.10659]
[1777936356410,66.61,79913.25,93.8,-0.00127,0.0,0.10598]
[1777936361445,66.61,79912.7,93.8,-0.00127,0.0,0.10608]
[1777936366480,66.61,79916.2,93.8,-0.00126,0.0,0.10542]
[1777936371515,66.61,79915.85,93.8,-0.00126,0.0,0.10549]
[1777936378564,66.61,79919.72,93.8,-0.00125,0.0,0.10477]
[1777936383599,66.61,79922.18,93.8,-0.00125,0.0,0.10431]
[1777936388634,66.61,79922.18,93.8,-0.00125,0.0,0.10431]
[1777936392662,66.61,79929.09,93.8,-0.00123,0.0,0.10303]
[1777936397698,66.61,79928.51,93.8,-0.00123,0.0,0.10314]
[1777936401725,66.61,79914.6,93.8,-0.00127,0.0,0.10572]
[1777936402734,66.61,79905.37,93.8,-0.00129,0.0,0.10747]
[1777936407769,66.61,79905.33,93.8,-0.00129,0.0,0.10748]
[1777936411797,66.61,79907.86,93.8,-0.00127,0.0,0.10598]
[1777936416832,66.61,79903.39,93.8,-0.00128,0.0,0.10683]
[1777936421867,66.61,79905.59,93.8,-0.00128,0.0,0.10641]
[1777936426902,66.61,79905.0,93.8,-0.00128,0.0,0.10652]
[1777936431937,66.61,79906.79,93.8,-0.00127,0.0,0.10619]
[1777936436971,66.61,79905.04,93.8,-0.00128,0.0,0.10652]
[1777936442007,66.61,79904.18,93.8,-0.00128,0.0,0.10668]
[1777936447042,66.61,79905.2,93.8,-0.00128,0.0,0.10649]
[1777936452078,66.61,79904.08,93.8,-0.00128,0.0,0.1067]
[1777936457112,66.61,79910.0,93.8,-0.00127,0.0,0.10558]
[1777936462147,66.61,79909.87,93.8,-0.00127,0.0,0.1056]
[1777936468189,66.61,79910.53,93.8,-0.00126,0.0,0.10548]
[1777936474231,66.61,79910.74,93.8,-0.00125,0.0,0.10444]
[1777936479266,66.61,79909.21,93.8,-0.00126,0.0,0.10472]
[1777936484301,66.61,79909.39,93.8,-0.00125,0.0,0.10469]
[1777936489336,66.61,79910.5,93.8,-0.00125,0.0,0.10448]
[1777936494371,66.61,79910.12,93.8,-0.00125,0.0,0.10455]
[1777936498399,66.61,79917.79,93.8,-0.00123,0.0,0.10313]
[1777936503434,66.61,79912.05,93.8,-0.00125,0.0,0.10419]
[1777936508518,66.61,79913.97,93.8,-0.00124,0.0,0.10384]
[1777936513553,66.61,79914.42,93.8,-0.00124,0.0,0.10375]
[1777936518588,66.61,79914.0,93.8,-0.00124,0.0,0.10383]
[1777936523623,66.61,79914.2,93.8,-0.00124,0.0,0.10379]
[1777936529665,66.61,79912.56,93.8,-0.00125,0.0,0.1041]
[1777936534700,66.61,79905.36,93.8,-0.00125,0.0,0.10444]
[1777936539735,66.61,79905.77,93.8,-0.00125,0.0,0.10436]
[1777936544771,66.61,79906.96,93.8,-0.00125,0.0,0.10414]
[1777936549806,66.61,79909.58,93.8,-0.00124,0.0,0.10365]
[1777936554841,66.61,79909.94,93.8,-0.00124,0.0,0.10359]
[1777936559876,66.61,79909.91,93.8,-0.00124,0.0,0.10359]
[1777936564911,66.61,79907.53,93.8,-0.00125,0.0,0.10403]
[1777936566925,66.61,79898.03,93.8,-0.00127,0.0,0.10581]
[1777936571961,66.61,79895.87,93.8,-0.00128,0.0,0.10622]
[1777936576996,66.61,79895.81,93.8,-0.00128,0.0,0.10623]
[1777936582031,66.61,79894.57,93.8,-0.00128,0.0,0.10647]
[1777936587066,66.61,79895.31,93.8,-0.00128,0.0,0.10633]
[1777936591093,66.61,79897.23,93.8,-0.00126,0.0,0.10495]
[1777936596129,66.61,79896.97,93.8,-0.00126,0.0,0.105]
[1777936601164,66.61,79897.03,93.8,-0.00126,0.0,0.10499]
[1777936606199,66.61,79896.67,93.8,-0.00126,0.0,0.10506]
[1777936611234,66.61,79895.82,93.8,-0.00126,0.0,0.10521]
[1777936616269,66.61,79897.76,93.8,-0.00126,0.0,0.10485]
[1777936621304,66.61,79898.23,93.8,-0.00126,0.0,0.10476]
[1777936626339,66.61,79898.2,93.8,-0.00126,0.0,0.10477]
[1777936632381,66.61,79908.75,93.8,-0.00123,0.0,0.10281]
[1777936637416,66.61,79911.57,93.8,-0.00123,0.0,0.10229]
[1777936642450,66.61,79915.28,93.8,-0.00122,0.0,0.10161]
[1777936647486,66.61,79914.21,93.8,-0.00122,0.0,0.10181]
[1777936652520,66.61,79914.63,93.8,-0.00121,0.0,0.10075]
[1777936659570,66.61,79914.45,93.8,-0.00121,0.0,0.10078]
[1777936662590,66.61,79896.36,93.8,-0.00125,0.0,0.10411]
[1777936667625,66.61,79892.0,93.8,-0.00126,0.0,0.10492]
[1777936673668,66.61,79892.4,93.8,-0.00126,0.0,0.10485]
[1777936678702,66.61,79892.33,93.8,-0.00126,0.0,0.10486]
[1777936683738,66.61,79892.33,93.8,-0.00126,0.0,0.10486]
[1777936689781,66.61,79892.82,93.8,-0.00126,0.0,0.10477]
[1777936694817,66.61,79889.77,93.8,-0.00127,0.0,0.10534]
[1777936699851,66.61,79887.31,93.8,-0.00127,0.0,0.1058]
[1777936704887,66.61,79887.08,93.8,-0.00127,0.0,0.10585]
[1777936711936,66.61,79886.02,93.8,-0.00126,0.0,0.10503]
[1777936718985,66.61,79886.34,93.8,-0.00126,0.0,0.10497]
[1777936724020,66.61,79885.52,93.8,-0.00127,0.0,0.10513]
[1777936730062,66.61,79881.5,93.8,-0.00128,0.0,0.10588]
[1777936735098,66.61,79876.32,93.8,-0.00129,0.0,0.10687]
[1777936739125,66.61,79884.49,93.8,-0.00127,0.0,0.10532]
[1777936744161,66.61,79882.98,93.8,-0.00127,0.0,0.1056]
[1777936749196,66.61,79881.39,93.8,-0.00128,0.0,0.10591]
[1777936754235,66.61,79872.1,93.8,-0.0013,0.0,0.10768]
[1777936759271,66.61,79870.17,93.8,-0.0013,0.0,0.10805]
[1777936765313,66.61,79870.4,93.8,-0.0013,0.0,0.10801]
[1777936769341,66.61,79879.19,93.8,-0.00128,0.0,0.10632]
[1777936770348,66.61,79886.91,93.8,-0.00126,0.0,0.10486]
[1777936776400,66.61,79887.67,93.8,-0.00125,0.0,0.10371]
[1777936781435,66.61,79882.29,93.8,-0.00126,0.0,0.10472]
[1777936786470,66.61,79883.92,93.8,-0.00126,0.0,0.10441]
[1777936791816,66.61,79885.18,93.8,-0.00125,0.0,0.10418]
[1777936794527,66.61,79901.85,93.8,-0.00121,0.0,0.10111]
[1777936796331,66.61,79901.85,93.8,-0.00121,0.0,0.10111]
[1777936795533,66.61,79912.99,93.8,-0.00119,0.0,0.0991]
[1777936796540,66.61,79922.56,93.8,-0.00117,0.0,0.0974]
[1777936797831,66.61,79922.56,93.8,-0.00117,0.0,0.0974]
[1777936800568,66.61,79915.52,93.8,-0.00118,0.0,0.09865]
[1777936802410,66.61,79909.65,93.8,-0.0012,0.0,0.0997]
[1777936806694,66.61,79905.55,93.8,-0.00121,0.0,0.10043]
[1777936812652,66.61,79904.22,93.8,-0.00121,0.0,0.10068]
[1777936817687,66.61,79904.78,93.8,-0.00121,0.0,0.10057]
[1777936822721,66.61,79905.02,93.8,-0.00121,0.0,0.10053]
[1777936830778,66.61,79904.59,93.8,-0.00121,0.0,0.10061]
[1777936838834,66.61,79904.3,93.8,-0.0012,0.0,0.09968]
[1777936843869,66.61,79904.71,93.8,-0.0012,0.0,0.09961]
[1777936849910,66.61,79904.52,93.8,-0.0012,0.0,0.09964]
[1777936855953,66.61,79903.17,93.8,-0.0012,0.0,0.09989]
[1777936860988,66.61,79903.59,93.8,-0.0012,0.0,0.09981]
[1777936866023,66.61,79903.05,93.8,-0.0012,0.0,0.09991]
[1777936871058,66.61,79903.03,93.8,-0.0012,0.0,0.09991]
[1777936876095,66.61,79902.44,93.8,-0.0012,0.0,0.10002]
[1777936881130,66.61,79902.4,93.8,-0.0012,0.0,0.10002]
[1777936888179,66.61,79902.93,93.8,-0.0012,0.0,0.09993]
[1777936894220,66.61,79902.87,93.8,-0.00119,0.0,0.09897]
[1777936899256,66.61,79903.09,93.8,-0.00119,0.0,0.09893]
[1777936904291,66.61,79903.89,93.8,-0.00119,0.0,0.09878]
[1777936905317,66.61,79903.89,93.8,-0.00119,0.0,0.09878]
[1777936910334,66.61,79904.63,93.8,-0.00118,0.0,0.09865]
[1777936913850,66.61,79903.98,93.8,-0.00119,0.0,0.09877]
[1777936919400,66.61,79904.65,93.8,-0.00118,0.0,0.09865]
[1777936924432,66.61,79901.81,93.8,-0.00119,0.0,0.09916]
[1777936929467,66.61,79902.37,93.8,-0.00119,0.0,0.09905]
[1777936934502,66.61,79901.92,93.8,-0.00119,0.0,0.09914]
[1777936939536,66.61,79902.14,93.8,-0.00119,0.0,0.0991]
[1777936944572,66.61,79902.25,93.8,-0.00119,0.0,0.09908]
[1777936949606,66.61,79897.29,93.8,-0.0012,0.0,0.09997]
[1777936954644,66.61,79890.65,93.8,-0.00121,0.0,0.10019]
[1777936959680,66.61,79888.41,93.8,-0.00121,0.0,0.10059]
[1777936961491,66.61,79888.41,93.8,-0.00121,0.0,0.10059]
[1777936964712,66.61,79889.82,93.8,-0.00121,0.0,0.10034]
[1777936965554,66.61,79889.89,93.8,-0.00121,0.0,0.10032]
[1777936967078,66.61,79889.63,93.8,-0.00121,0.0,0.10037]
[1777936972773,66.61,79884.62,93.8,-0.00122,0.0,0.10128]
[1777936977807,66.61,79883.58,93.8,-0.00122,0.0,0.10147]
[1777936979360,66.61,79883.58,93.8,-0.00122,0.0,0.10147]
[1777936984857,66.61,79883.54,93.8,-0.00122,0.0,0.10148]
[1777936989962,66.61,79883.64,93.8,-0.00122,0.0,0.10146]
[1777936996941,66.61,79884.21,93.8,-0.00122,0.0,0.10136]
[1777937001976,66.61,79878.38,93.8,-0.00124,0.0,0.10243]
[1777937007011,66.61,79879.0,93.8,-0.00123,0.0,0.10231]
[1777937012045,66.61,79879.03,93.8,-0.00122,0.0,0.10131]
[1777937017081,66.61,79879.17,93.8,-0.00122,0.0,0.10129]
[1777937022116,66.61,79878.66,93.8,-0.00122,0.0,0.10138]
[1777937027151,66.61,79879.59,93.8,-0.00122,0.0,0.10121]
[1777937033193,66.61,79884.79,93.8,-0.00121,0.0,0.10026]
[1777937038228,66.61,79884.55,93.8,-0.00121,0.0,0.10031]
[1777937043263,66.61,79884.06,93.8,-0.00121,0.0,0.10039]
[1777937046285,66.61,79876.02,93.8,-0.00123,0.0,0.10186]
[1777937051320,66.61,79874.92,93.8,-0.00123,0.0,0.10206]
[1777937056355,66.61,79874.96,93.8,-0.00123,0.0,0.10206]
[1777937061390,66.61,79879.31,93.8,-0.00122,0.0,0.10126]
[1777937063804,66.61,79879.5,93.8,-0.00122,0.0,0.10122]
[1777937065324,66.61,79879.44,93.8,-0.00122,0.0,0.10124]
[1777937066568,66.61,79878.96,93.8,-0.00122,0.0,0.10132]
[1777937067743,66.61,79878.94,93.8,-0.00122,0.0,0.10133]
[1777937073536,66.61,79878.88,93.8,-0.00121,0.0,0.10035]
[1777937078572,66.61,79875.77,93.8,-0.00122,0.0,0.10091]
[1777937084614,66.61,79872.56,93.8,-0.00123,0.0,0.1015]
[1777937089652,66.61,79866.49,93.8,-0.00124,0.0,0.10262]
[1777937094687,66.61,79866.83,93.8,-0.00124,0.0,0.10256]
[1777937100729,66.61,79867.0,93.8,-0.00124,0.0,0.10252]
[1777937105764,66.61,79865.76,93.8,-0.00124,0.0,0.10275]
[1777937110799,66.61,79865.82,93.8,-0.00124,0.0,0.10274]
[1777937116841,66.61,79866.28,93.8,-0.00124,0.0,0.10266]
[1777937129932,66.61,79867.51,93.8,-0.00124,0.0,0.10243]
[1777937132953,66.61,79871.44,93.8,-0.00122,0.0,0.10071]
[1777937137988,66.61,79872.56,93.8,-0.00121,0.0,0.10051]
[1777937143024,66.61,79872.52,93.8,-0.00121,0.0,0.10051]
[1777937148064,66.61,79872.46,93.8,-0.00121,0.0,0.10053]
[1777937154106,66.61,79872.38,93.8,-0.00122,0.0,0.10054]
[1777937159141,66.61,79872.78,93.8,-0.00121,0.0,0.10047]
[1777937164176,66.61,79874.31,93.8,-0.00121,0.0,0.10019]
[1777937169212,66.61,79875.97,93.8,-0.00121,0.0,0.09989]
[1777937174246,66.61,79876.92,93.8,-0.0012,0.0,0.09972]
[1777937179282,66.61,79877.09,93.8,-0.0012,0.0,0.09969]
[1777937181295,66.61,79885.79,93.8,-0.00118,0.0,0.09813]
[1777937183310,66.61,79892.73,93.8,-0.00117,0.0,0.0969]
[1777937188344,66.61,79892.33,93.8,-0.00117,0.0,0.09697]
[1777937193380,66.61,79892.28,93.8,-0.00116,0.0,0.09602]
[1777937199422,66.61,79897.82,93.8,-0.00114,0.0,0.09505]
[1777937204457,66.61,79900.59,93.8,-0.00114,0.0,0.09458]
[1777937206470,66.61,79908.42,93.8,-0.00112,0.0,0.09323]
[1777937211506,66.61,79909.51,93.8,-0.00112,0.0,0.09305]
[1777937216541,66.61,79908.45,93.8,-0.00112,0.0,0.09323]
[1777937221578,66.61,79909.73,93.8,-0.00112,0.0,0.09301]
[1777937226613,66.61,79908.65,93.8,-0.00112,0.0,0.09319]
[1777937231648,66.61,79908.05,93.8,-0.00112,0.0,0.0933]
[1777937239704,66.61,79907.77,93.8,-0.00112,0.0,0.09334]
[1777937244739,66.61,79908.88,93.8,-0.00112,0.0,0.09316]
[1777937249773,66.61,79908.47,93.8,-0.00112,0.0,0.09323]
[1777937258836,66.61,79907.57,93.8,-0.00111,0.0,0.09245]
[1777937263872,66.61,79909.42,93.8,-0.00111,0.0,0.09213]
[1777937268907,66.61,79909.8,93.8,-0.00111,0.0,0.09207]
[1777937273971,66.61,79910.04,93.8,-0.0011,0.0,0.09203]
[1777937274058,66.61,79919.35,93.8,-0.00108,0.0,0.09047]
[1777937276250,66.61,79919.96,93.8,-0.00108,0.0,0.09037]
[1777937277657,66.61,79919.96,93.8,-0.00108,0.0,0.09037]
[1777937281713,66.61,79919.06,93.8,-0.00109,0.0,0.09052]
[1777937288041,66.61,79918.44,93.8,-0.00109,0.0,0.09063]
[1777937293075,66.61,79919.42,93.8,-0.00108,0.0,0.09046]
[1777937298111,66.61,79926.11,93.8,-0.00107,0.0,0.08936]
[1777937299118,66.61,79937.01,93.8,-0.00105,0.0,0.08759]
[1777937300125,66.61,79944.93,93.8,-0.00103,0.0,0.08632]
[1777937305159,66.61,79943.49,93.8,-0.00103,0.0,0.08655]
[1777937310194,66.61,79942.41,93.8,-0.00104,0.0,0.08672]
[1777937314223,66.61,79944.15,93.8,-0.00102,0.0,0.08557]
[1777937319258,66.61,79945.46,93.8,-0.00102,0.0,0.08536]
[1777937324293,66.61,79946.06,93.8,-0.00102,0.0,0.08527]
[1777937329328,66.61,79948.5,93.8,-0.00101,0.0,0.08488]
[1777937334363,66.61,79948.3,93.8,-0.00101,0.0,0.08491]
[1777937339399,66.61,79954.12,93.8,-0.001,0.0,0.08401]
[1777937344435,66.61,79953.43,93.8,-0.001,0.0,0.08411]
[1777937348997,66.61,79956.21,93.8,-0.001,0.0,0.08368]
[1777937354505,66.61,79954.75,93.8,-0.001,0.0,0.08391]
[1777937359540,66.61,79954.99,93.8,-0.001,0.0,0.08387]
[1777937364574,66.61,79955.01,93.8,-0.001,0.0,0.08387]
[1777937369609,66.61,79955.04,93.8,-0.001,0.0,0.08386]
[1777937374645,66.61,79955.35,93.8,-0.00099,0.0,0.08296]
[1777937381694,66.61,79955.18,93.8,-0.00099,0.0,0.08298]
[1777937389751,66.61,79952.43,93.8,-0.00099,0.0,0.08341]
[1777937396800,66.61,79951.5,93.8,-0.001,0.0,0.08355]
[1777937401835,66.61,79946.4,93.8,-0.00101,0.0,0.08434]
[1777937405863,66.61,79933.01,93.8,-0.00103,0.0,0.08646]
[1777937411905,66.61,79930.05,93.8,-0.00104,0.0,0.08693]
[1777937417948,66.61,79926.77,93.8,-0.00105,0.0,0.08746]
[1777937422983,66.61,79928.78,93.8,-0.00104,0.0,0.08713]
[1777937428020,66.61,79927.97,93.8,-0.00104,0.0,0.08726]
[1777937434061,66.61,79928.07,93.8,-0.00103,0.0,0.08636]
[1777937439127,66.61,79926.78,93.8,-0.00104,0.0,0.08657]
[1777937445170,66.61,79926.65,93.8,-0.00104,0.0,0.08659]
[1777937450205,66.61,79927.76,93.8,-0.00103,0.0,0.08641]
[1777937455240,66.61,79919.11,93.8,-0.00105,0.0,0.0878]
[1777937460275,66.61,79914.01,93.8,-0.00106,0.0,0.08863]
[1777937465311,66.61,79908.25,93.8,-0.00108,0.0,0.08957]
[1777937470346,66.61,79907.8,93.8,-0.00108,0.0,0.08965]
[1777937480417,66.61,79908.12,93.8,-0.00108,0.0,0.08959]
[1777937487466,66.61,79908.17,93.8,-0.00108,0.0,0.08959]
[1777937492500,66.61,79908.4,93.8,-0.00107,0.0,0.08864]
[1777937497537,66.61,79907.72,93.8,-0.00107,0.0,0.08875]
[1777937502571,66.61,79907.66,93.8,-0.00107,0.0,0.08876]
[1777937507606,66.61,79907.76,93.8,-0.00107,0.0,0.08875]
[1777937512646,66.61,79907.58,93.8,-0.00107,0.0,0.08877]
[1777937517678,66.61,79907.36,93.8,-0.00107,0.0,0.08881]
[1777937518686,66.61,79893.49,93.8,-0.0011,0.0,0.09111]
[1777937523720,66.61,79886.8,93.8,-0.00111,0.0,0.09223]
[1777937525735,66.61,79876.64,93.8,-0.00114,0.0,0.09397]
[1777937530770,66.61,79867.57,93.8,-0.00116,0.0,0.09554]
[1777937535805,66.61,79865.96,93.8,-0.00116,0.0,0.09582]
[1777937540842,66.61,79867.17,93.8,-0.00116,0.0,0.09561]
[1777937545891,66.61,79863.35,93.8,-0.00117,0.0,0.09628]
[1777937546004,66.61,79836.46,93.8,-0.00123,0.0,0.10112]
[1777937546974,66.61,79826.27,93.8,-0.00126,0.0,0.10301]
[1777937547930,66.61,79842.34,93.8,-0.00122,0.0,0.10005]
[1777937548390,66.61,79842.34,93.8,-0.00122,0.0,0.10005]
[1777937549080,66.61,79842.34,93.8,-0.00122,0.0,0.10005]
[1777937550923,66.61,79835.66,93.8,-0.00123,0.0,0.10127]
[1777937551930,66.61,79839.91,93.8,-0.00121,0.0,0.09949]
[1777937552648,66.61,79839.91,93.8,-0.00121,0.0,0.09949]
[1777937557976,66.61,79833.55,93.8,-0.00123,0.0,0.10065]
[1777937559043,66.61,79826.21,93.8,-0.00124,0.0,0.102]
[1777937560982,66.61,79826.81,93.8,-0.00124,0.0,0.10189]
[1777937560996,66.61,79813.61,93.8,-0.00128,0.0,0.10437]
[1777937563341,66.61,79811.1,93.8,-0.00128,0.0,0.10484]
[1777937566038,66.61,79821.65,93.8,-0.00126,0.0,0.10285]
[1777937568052,66.61,79828.21,93.8,-0.00124,0.0,0.10163]
[1777937573088,66.61,79830.9,93.8,-0.00123,0.0,0.10114]
[1777937578123,66.61,79831.51,93.8,-0.00123,0.0,0.10103]
[1777937583160,66.61,79832.31,93.8,-0.00123,0.0,0.10088]
[1777937585173,66.61,79824.39,93.8,-0.00125,0.0,0.10234]
[1777937590208,66.61,79824.74,93.8,-0.00125,0.0,0.10228]
[1777937595243,66.61,79823.17,93.8,-0.00125,0.0,0.10257]
[1777937598344,66.61,79832.58,93.8,-0.00123,0.0,0.10083]
[1777937604306,66.61,79832.99,93.8,-0.00123,0.0,0.10075]
[1777937609341,66.61,79826.55,93.8,-0.00124,0.0,0.10194]
[1777937611355,66.61,79827.42,93.8,-0.00123,0.0,0.10077]
[1777937615383,66.61,79820.06,93.8,-0.00125,0.0,0.10213]
[1777937620417,66.61,79821.66,93.8,-0.00124,0.0,0.10183]
[1777937623439,66.61,79828.96,93.8,-0.00123,0.0,0.10049]
[1777937626462,66.61,79840.78,93.8,-0.0012,0.0,0.09834]
[1777937631498,66.61,79840.29,93.8,-0.0012,0.0,0.09843]
[1777937634517,66.61,79833.24,93.8,-0.00122,0.0,0.09971]
[1777937639553,66.61,79834.08,93.8,-0.00121,0.0,0.09955]
[1777937643581,66.61,79824.3,93.8,-0.00124,0.0,0.10135]
[1777937648617,66.61,79812.6,93.8,-0.00127,0.0,0.10353]
[1777937652645,66.61,79823.03,93.8,-0.00124,0.0,0.10158]
[1777937657680,66.61,79824.11,93.8,-0.00124,0.0,0.10138]
[1777937663725,66.61,79825.14,93.8,-0.00123,0.0,0.10119]
[1777937668760,66.61,79827.52,93.8,-0.00123,0.0,0.10075]
[1777937673795,66.61,79827.24,93.8,-0.00122,0.0,0.0998]
[1777937678831,66.61,79830.87,93.8,-0.00121,0.0,0.09914]
[1777937684874,66.61,79833.12,93.8,-0.0012,0.0,0.09873]
[1777937688902,66.61,79844.26,93.8,-0.00118,0.0,0.09674]
[1777937693937,66.61,79845.16,93.8,-0.00117,0.0,0.09658]
[1777937698971,66.61,79844.89,93.8,-0.00118,0.0,0.09663]
[1777937703000,66.61,79836.35,93.8,-0.0012,0.0,0.09815]
[1777937708035,66.61,79837.01,93.8,-0.00119,0.0,0.09803]
[1777937713070,66.61,79836.66,93.8,-0.00119,0.0,0.0981]
[1777937719566,66.61,79836.48,93.8,-0.0012,0.0,0.09813]
[1777937725154,66.61,79836.37,93.8,-0.0012,0.0,0.09815]
[1777937727188,66.61,79829.62,93.8,-0.00121,0.0,0.09937]
[1777937728175,66.61,79822.28,93.8,-0.00123,0.0,0.10071]
[1777937733210,66.61,79816.01,93.8,-0.00123,0.0,0.10085]
[1777937739251,66.61,79815.85,93.8,-0.00123,0.0,0.10088]
[1777937741387,66.61,79816.1,93.8,-0.00123,0.0,0.10084]
[1777937743304,66.61,79816.47,93.8,-0.00123,0.0,0.10077]
[1777937747552,66.61,79816.95,93.8,-0.00123,0.0,0.10068]
[1777937754366,66.61,79811.4,93.8,-0.00124,0.0,0.1017]
[1777937755366,66.61,79811.4,93.8,-0.00124,0.0,0.1017]
[1777937755446,66.61,79811.4,93.8,-0.00124,0.0,0.1017]
[1777937756997,66.61,79810.94,93.8,-0.00125,0.0,0.10179]
[1777937758422,66.61,79810.76,93.8,-0.00125,0.0,0.10182]
[1777937764427,66.61,79809.63,93.8,-0.00125,0.0,0.10203]
[1777937770469,66.61,79809.85,93.8,-0.00125,0.0,0.10199]
[1777937773972,66.61,79809.92,93.8,-0.00125,0.0,0.10198]
[1777937774516,66.61,79810.26,93.8,-0.00125,0.0,0.10192]
[1777937777518,66.61,79800.56,93.8,-0.00127,0.0,0.10373]
[1777937782554,66.61,79797.4,93.8,-0.00128,0.0,0.10433]
[1777937787333,66.61,79797.0,93.8,-0.00128,0.0,0.10441]
[1777937792542,66.61,79795.8,93.8,-0.00127,0.0,0.1036]
[1777937793280,66.61,79795.8,93.8,-0.00127,0.0,0.1036]
[1777937793631,66.61,79787.37,93.8,-0.00129,0.0,0.1052]
[1777937795645,66.61,79777.04,93.8,-0.00132,0.0,0.1072]
[1777937798041,66.61,79776.91,93.8,-0.00132,0.0,0.10722]
[1777937802883,66.61,79773.51,93.8,-0.00133,0.0,0.10789]
[1777937808735,66.61,79767.69,93.8,-0.00135,0.0,0.10903]
[1777937809743,66.61,79786.48,93.8,-0.0013,0.0,0.10537]
[1777937811757,66.61,79796.07,93.8,-0.00127,0.0,0.10355]
[1777937816792,66.61,79797.19,93.8,-0.00127,0.0,0.10334]
[1777937821827,66.61,79797.73,93.8,-0.00127,0.0,0.10323]
[1777937826863,66.61,79795.77,93.8,-0.00127,0.0,0.1036]
[1777937831899,66.61,79795.34,93.8,-0.00127,0.0,0.10369]
[1777937836933,66.61,79796.25,93.8,-0.00127,0.0,0.10351]
[1777937841974,66.61,79788.18,93.8,-0.00129,0.0,0.10505]
[1777937847009,66.61,79784.78,93.8,-0.0013,0.0,0.1057]
[1777937852428,66.61,79785.3,93.8,-0.00129,0.0,0.10455]
[1777937852907,66.61,79784.71,93.8,-0.00129,0.0,0.10466]
[1777937853052,66.61,79761.08,93.8,-0.00135,0.0,0.10926]
[1777937853799,66.61,79761.08,93.8,-0.00135,0.0,0.10926]
[1777937854126,66.61,79747.73,93.8,-0.00139,0.0,0.11194]
[1777937855780,66.61,79743.67,93.8,-0.0014,0.0,0.11276]
[1777937856465,66.61,79743.67,93.8,-0.0014,0.0,0.11276]
[1777937857457,66.61,79742.78,93.8,-0.0014,0.0,0.11294]
[1777937865487,66.61,79744.29,93.8,-0.0014,0.0,0.11263]
[1777937872184,66.61,79743.36,93.8,-0.0014,0.0,0.11282]
[1777937877219,66.61,79749.57,93.8,-0.00138,0.0,0.11156]
[1777937882254,66.61,79752.56,93.8,-0.00137,0.0,0.11096]
[1777937887289,66.61,79749.18,93.8,-0.00138,0.0,0.11164]
[1777937892324,66.61,79749.94,93.8,-0.00138,0.0,0.11149]
[1777937897360,66.61,79753.22,93.8,-0.00137,0.0,0.11083]
[1777937903403,66.61,79753.52,93.8,-0.00137,0.0,0.11077]
[1777937908438,66.61,79761.39,93.8,-0.00135,0.0,0.1092]
[1777937911458,66.61,79767.41,93.8,-0.00132,0.0,0.10694]
[1777937916494,66.61,79767.62,93.8,-0.00132,0.0,0.1069]
[1777937921528,66.61,79769.45,93.8,-0.00131,0.0,0.10655]
[1777937926564,66.61,79771.77,93.8,-0.00131,0.0,0.1061]
[1777937931598,66.61,79774.05,93.8,-0.0013,0.0,0.10566]
[1777937936634,66.61,79774.65,93.8,-0.0013,0.0,0.10554]
[1777937941669,66.61,79774.92,93.8,-0.0013,0.0,0.10549]
[1777937947711,66.61,79778.43,93.8,-0.00129,0.0,0.10482]
[1777937952746,66.61,79778.36,93.8,-0.00129,0.0,0.10483]
[1777937957781,66.61,79778.39,93.8,-0.00129,0.0,0.10482]
[1777937962816,66.61,79780.21,93.8,-0.00129,0.0,0.10448]
[1777937967851,66.61,79780.11,93.8,-0.00129,0.0,0.1045]
[1777937972887,66.61,79781.01,93.8,-0.00127,0.0,0.10328]
[1777937977921,66.61,79782.76,93.8,-0.00127,0.0,0.10295]
[1777937982957,66.61,79782.38,93.8,-0.00127,0.0,0.10303]
[1777937987991,66.61,79791.41,93.8,-0.00125,0.0,0.10134]
[1777937993027,66.61,79791.79,93.8,-0.00124,0.0,0.10127]
[1777937999070,66.61,79792.23,93.8,-0.00124,0.0,0.10118]
[1777938004106,66.61,79792.87,93.8,-0.00124,0.0,0.10107]
[1777938006120,66.61,79784.99,93.8,-0.00126,0.0,0.10253]
[1777938011402,66.61,79786.32,93.8,-0.00126,0.0,0.10228]
[1777938017197,66.61,79786.35,93.8,-0.00126,0.0,0.10228]
[1777938022232,66.61,79786.47,93.8,-0.00126,0.0,0.10226]
[1777938028274,66.61,79786.46,93.8,-0.00126,0.0,0.10226]
[1777938033308,66.61,79786.66,93.8,-0.00125,0.0,0.1012]
[1777938036008,66.61,79786.82,93.8,-0.00124,0.0,0.10117]
[1777938041365,66.61,79786.11,93.8,-0.00125,0.0,0.1013]
[1777938052442,66.61,79785.83,93.8,-0.00125,0.0,0.10135]
[1777938057477,66.61,79786.1,93.8,-0.00125,0.0,0.1013]
[1777938062303,66.61,79785.89,93.8,-0.00125,0.0,0.10134]
[1777938067546,66.61,79785.63,93.8,-0.00125,0.0,0.10139]
[1777938072582,66.61,79785.7,93.8,-0.00125,0.0,0.10137]
[1777938075873,66.61,79787.64,93.8,-0.00124,0.0,0.10101]
[1777938081645,66.61,79787.61,93.8,-0.00124,0.0,0.10102]
[1777938086681,66.61,79789.86,93.8,-0.00124,0.0,0.1006]
[1777938090196,66.61,79793.63,93.8,-0.00123,0.0,0.09991]
[1777938091716,66.61,79795.62,93.8,-0.00121,0.0,0.09854]
[1777938095912,66.61,79794.94,93.8,-0.00121,0.0,0.09866]
[1777938096409,66.61,79794.94,93.8,-0.00121,0.0,0.09866]
[1777938097342,66.61,79794.95,93.8,-0.00121,0.0,0.09866]
[1777938098543,66.61,79794.97,93.8,-0.00121,0.0,0.09866]
[1777938103632,66.61,79795.28,93.8,-0.00121,0.0,0.0986]
[1777938112117,66.61,79794.98,93.8,-0.00121,0.0,0.09865]
[1777938121926,66.61,79792.89,93.8,-0.00122,0.0,0.09903]
[1777938122933,66.61,79784.93,93.8,-0.00124,0.0,0.1005]
[1777938129982,66.61,79778.76,93.8,-0.00125,0.0,0.10164]
[1777938133003,66.61,79761.21,93.8,-0.0013,0.0,0.10496]
[1777938135699,66.61,79761.3,93.8,-0.0013,0.0,0.10494]
[1777938138548,66.61,79761.43,93.8,-0.0013,0.0,0.10492]
[1777938144091,66.61,79759.06,93.8,-0.0013,0.0,0.10537]
[1777938149126,66.61,79755.29,93.8,-0.00131,0.0,0.1061]
[1777938154161,66.61,79750.38,93.8,-0.00131,0.0,0.10599]
[1777938159196,66.61,79748.74,93.8,-0.00132,0.0,0.10631]
[1777938165323,66.61,79748.56,93.8,-0.00132,0.0,0.10634]
[1777938167031,66.61,79748.7,93.8,-0.00132,0.0,0.10632]
[1777938173296,66.61,79746.82,93.8,-0.00132,0.0,0.10668]
[1777938178331,66.61,79750.01,93.8,-0.00131,0.0,0.10606]
[1777938183366,66.61,79750.14,93.8,-0.00131,0.0,0.10604]
[1777938188401,66.61,79750.4,93.8,-0.00131,0.0,0.10599]
[1777938193436,66.61,79749.93,93.8,-0.00131,0.0,0.10608]
[1777938198474,66.61,79748.97,93.8,-0.00132,0.0,0.10626]
[1777938203509,66.61,79748.45,93.8,-0.00132,0.0,0.10637]
[1777938208544,66.61,79748.71,93.8,-0.00132,0.0,0.10632]
[1777938208915,66.61,79748.71,93.8,-0.00132,0.0,0.10632]
[1777938212090,66.61,79744.16,93.8,-0.00132,0.0,0.10613]
[1777938212551,66.61,79744.16,93.8,-0.00132,0.0,0.10613]
[1777938213657,66.61,79743.21,93.8,-0.00132,0.0,0.10632]
[1777938219621,66.61,79747.9,93.8,-0.00131,0.0,0.10541]
[1777938224655,66.61,79743.48,93.8,-0.00132,0.0,0.10626]
[1777938231704,66.61,79743.48,93.8,-0.00132,0.0,0.10626]
[1777938236740,66.61,79743.34,93.8,-0.00132,0.0,0.10629]
[1777938241775,66.61,79743.89,93.8,-0.00132,0.0,0.10618]
[1777938249833,66.61,79742.85,93.8,-0.00132,0.0,0.10639]
[1777938254867,66.61,79743.3,93.8,-0.00132,0.0,0.1063]
[1777938256882,66.61,79752.87,93.8,-0.00129,0.0,0.10445]
[1777938258932,66.61,79766.39,93.8,-0.00126,0.0,0.10189]
[1777938263946,66.61,79767.85,93.8,-0.00126,0.0,0.10162]
[1777938268980,66.61,79768.13,93.8,-0.00125,0.0,0.10156]
[1777938274016,66.61,79767.35,93.8,-0.00124,0.0,0.10068]
[1777938279051,66.61,79765.87,93.8,-0.00125,0.0,0.10096]
[1777938288114,66.61,79761.26,93.8,-0.00126,0.0,0.10182]
[1777938291135,66.61,79754.72,93.8,-0.00128,0.0,0.10305]
[1777938296170,66.61,79752.82,93.8,-0.00128,0.0,0.10341]
[1777938301205,66.61,79751.34,93.8,-0.00129,0.0,0.10369]
[1777938306240,66.61,79747.8,93.8,-0.00129,0.0,0.10437]
[1777938312281,66.61,79748.76,93.8,-0.00129,0.0,0.10418]
[1777938317317,66.61,79746.53,93.8,-0.0013,0.0,0.10461]
[1777938322352,66.61,79745.65,93.8,-0.0013,0.0,0.10478]
[1777938327387,66.61,79745.66,93.8,-0.0013,0.0,0.10478]
[1777938332422,66.61,79745.59,93.8,-0.00129,0.0,0.10374]
[1777938338463,66.61,79744.89,93.8,-0.00129,0.0,0.10387]
[1777938340914,66.61,79744.71,93.8,-0.00129,0.0,0.1039]
[1777938346520,66.61,79743.58,93.8,-0.00129,0.0,0.10412]
[1777938352562,66.61,79743.92,93.8,-0.00129,0.0,0.10405]
[1777938357597,66.61,79744.96,93.8,-0.00129,0.0,0.10386]
[1777938363639,66.61,79744.78,93.8,-0.00129,0.0,0.10389]
[1777938368673,66.61,79748.54,93.8,-0.00128,0.0,0.10317]
[1777938373709,66.61,79749.17,93.8,-0.00128,0.0,0.10305]
[1777938378744,66.61,79751.03,93.8,-0.00127,0.0,0.1027]
[1777938385795,66.61,79752.22,93.8,-0.00127,0.0,0.10248]
[1777938390829,66.61,79751.34,93.8,-0.00127,0.0,0.10264]
[1777938395865,66.61,79752.16,93.8,-0.00126,0.0,0.10145]
[1777938400900,66.61,79756.21,93.8,-0.00125,0.0,0.10069]
[1777938406942,66.61,79754.91,93.8,-0.00125,0.0,0.10094]
[1777938412984,66.61,79754.98,93.8,-0.00125,0.0,0.10092]
[1777938418020,66.61,79757.48,93.8,-0.00124,0.0,0.10046]
[1777938423055,66.61,79755.58,93.8,-0.00125,0.0,0.10081]
[1777938429097,66.61,79753.09,93.8,-0.00126,0.0,0.10128]
[1777938434132,66.61,79752.69,93.8,-0.00126,0.0,0.10135]
[1777938440174,66.61,79753.19,93.8,-0.00125,0.0,0.10126]
[1777938445209,66.61,79749.87,93.8,-0.00126,0.0,0.10188]
[1777938450244,66.61,79749.07,93.8,-0.00127,0.0,0.10203]
[1777938451251,66.61,79750.39,93.8,-0.00125,0.0,0.10075]
[1777938457293,66.61,79749.64,93.8,-0.00125,0.0,0.10089]
[1777938462328,66.61,79748.97,93.8,-0.00125,0.0,0.10101]
[1777938467363,66.61,79753.27,93.8,-0.00124,0.0,0.10021]
[1777938472398,66.61,79754.08,93.8,-0.00124,0.0,0.10006]
[1777938477433,66.61,79754.18,93.8,-0.00124,0.0,0.10004]
[1777938482468,66.61,79751.04,93.8,-0.00125,0.0,0.10063]
[1777938489097,66.61,79752.92,93.8,-0.00124,0.0,0.10028]
[1777938498579,66.61,79751.45,93.8,-0.00125,0.0,0.10055]
[1777938503615,66.61,79752.47,93.8,-0.00124,0.0,0.10036]
[1777938508650,66.61,79754.77,93.8,-0.00124,0.0,0.09993]
[1777938511671,66.61,79757.55,93.8,-0.00122,0.0,0.0984]
[1777938516706,66.61,79756.11,93.8,-0.00122,0.0,0.09867]
[1777938521742,66.61,79755.74,93.8,-0.00122,0.0,0.09873]
[1777938526776,66.61,79754.72,93.8,-0.00123,0.0,0.09892]
[1777938531824,66.61,79754.45,93.8,-0.00123,0.0,0.09897]
[1777938533254,66.61,79754.2,93.8,-0.00123,0.0,0.09902]
[1777938538861,66.61,79754.27,93.8,-0.00123,0.0,0.099]
[1777938544903,66.61,79753.99,93.8,-0.00123,0.0,0.09905]
[1777938549937,66.61,79754.02,93.8,-0.00123,0.0,0.09905]
[1777938554973,66.61,79755.08,93.8,-0.00122,0.0,0.09885]
[1777938560014,66.61,79755.61,93.8,-0.00122,0.0,0.09876]
[1777938565046,66.61,79753.59,93.8,-0.00123,0.0,0.09913]
[1777938570081,66.61,79753.48,93.8,-0.00123,0.0,0.09915]
[1777938571088,66.61,79754.28,93.8,-0.00121,0.0,0.09799]
[1777938576123,66.61,79757.19,93.8,-0.00121,0.0,0.09746]
[1777938577137,66.61,79770.33,93.8,-0.00118,0.0,0.0951]
[1777938578139,66.61,79783.35,93.8,-0.00114,0.0,0.09282]
[1777938583174,66.61,79791.87,93.8,-0.00112,0.0,0.09136]
[1777938589217,66.61,79793.09,93.8,-0.00112,0.0,0.09115]
[1777938594252,66.61,79794.98,93.8,-0.00112,0.0,0.09083]
[1777938597273,66.61,79785.05,93.8,-0.00114,0.0,0.09253]
[1777938602307,66.61,79774.31,93.8,-0.00117,0.0,0.0944]
[1777938607342,66.61,79775.37,93.8,-0.00116,0.0,0.09422]
[1777938612378,66.61,79775.18,93.8,-0.00116,0.0,0.09425]
[1777938617413,66.61,79775.49,93.8,-0.00116,0.0,0.09419]
[1777938623455,66.61,79775.96,93.8,-0.00116,0.0,0.09411]
[1777938628490,66.61,79776.44,93.8,-0.00116,0.0,0.09403]
[1777938632518,66.61,79780.36,93.8,-0.00114,0.0,0.09237]
[1777938637553,66.61,79783.08,93.8,-0.00113,0.0,0.0919]
[1777938642588,66.61,79784.86,93.8,-0.00113,0.0,0.0916]
[1777938647416,66.61,79786.03,93.8,-0.00113,0.0,0.0914]
[1777938647194,66.61,79803.96,93.8,-0.00109,0.0,0.08838]
[1777938647657,66.61,79828.24,93.8,-0.00103,0.0,0.08443]
[1777938650680,66.61,79828.6,93.8,-0.00103,0.0,0.08437]
[1777938652162,66.61,79825.91,93.8,-0.00104,0.0,0.0848]
[1777938656103,66.61,79826.93,93.8,-0.00104,0.0,0.08464]
[1777938661762,66.61,79805.31,93.8,-0.00108,0.0,0.08815]
[1777938663776,66.61,79790.05,93.8,-0.00112,0.0,0.09071]
[1777938666701,66.61,79789.31,93.8,-0.00112,0.0,0.09084]
[1777938666798,66.61,79796.48,93.8,-0.0011,0.0,0.08962]
[1777938667805,66.61,79806.7,93.8,-0.00108,0.0,0.08792]
[1777938668421,66.61,79806.7,93.8,-0.00108,0.0,0.08792]
[1777938668812,66.61,79813.08,93.8,-0.00107,0.0,0.08687]
[1777938671428,66.61,79814.31,93.8,-0.00106,0.0,0.08667]
[1777938671833,66.61,79821.13,93.8,-0.00105,0.0,0.08557]
[1777938672840,66.61,79828.96,93.8,-0.00103,0.0,0.08431]
[1777938674810,66.61,79828.7,93.8,-0.00103,0.0,0.08435]
[1777938679889,66.61,79822.07,93.8,-0.00105,0.0,0.08541]
[1777938684924,66.61,79823.64,93.8,-0.00104,0.0,0.08516]
[1777938689958,66.61,79823.71,93.8,-0.00104,0.0,0.08515]
[1777938692981,66.61,79824.31,93.8,-0.00103,0.0,0.08415]
[1777938698015,66.61,79819.77,93.8,-0.00104,0.0,0.08488]
[1777938703050,66.61,79820.66,93.8,-0.00104,0.0,0.08473]
[1777938708086,66.61,79820.79,93.8,-0.00104,0.0,0.08471]
[1777938713121,66.61,79821.65,93.8,-0.00104,0.0,0.08458]
[1777938718157,66.61,79821.51,93.8,-0.00104,0.0,0.0846]
[1777938723192,66.61,79825.99,93.8,-0.00103,0.0,0.08389]
[1777938725206,66.61,79812.08,93.8,-0.00106,0.0,0.08612]
[1777938730241,66.61,79808.09,93.8,-0.00107,0.0,0.08677]
[1777938735276,66.61,79809.1,93.8,-0.00106,0.0,0.0866]
[1777938740311,66.61,79808.31,93.8,-0.00106,0.0,0.08673]
[1777938745346,66.61,79806.64,93.8,-0.00107,0.0,0.087]
[1777938750381,66.61,79800.85,93.8,-0.00108,0.0,0.08796]
[1777938752394,66.61,79801.72,93.8,-0.00107,0.0,0.08689]
[1777938758437,66.61,79802.26,93.8,-0.00107,0.0,0.0868]
[1777938764479,66.61,79801.95,93.8,-0.00107,0.0,0.08685]
[1777938770521,66.61,79801.4,93.8,-0.00107,0.0,0.08694]
[1777938775556,66.61,79803.77,93.8,-0.00106,0.0,0.08655]
[1777938780591,66.61,79804.92,93.8,-0.00106,0.0,0.08636]
[1777938785626,66.61,79805.42,93.8,-0.00106,0.0,0.08628]
[1777938790662,66.61,79801.81,93.8,-0.00107,0.0,0.08687]
[1777938795698,66.61,79801.39,93.8,-0.00107,0.0,0.08694]
[1777938801559,66.61,79801.34,93.8,-0.00107,0.0,0.08695]
[1777938801743,66.61,79818.15,93.8,-0.00103,0.0,0.08423]
[1777938803812,66.61,79823.2,93.8,-0.00102,0.0,0.08343]
[1777938803894,66.61,79830.02,93.8,-0.00101,0.0,0.08236]
[1777938804469,66.61,79830.02,93.8,-0.00101,0.0,0.08236]
[1777938804867,66.61,79839.07,93.8,-0.00099,0.0,0.08096]
[1777938807029,66.61,79837.79,93.8,-0.00099,0.0,0.08116]
[1777938811813,66.61,79841.45,93.8,-0.00097,0.0,0.07973]
[1777938817855,66.61,79845.43,93.8,-0.00097,0.0,0.07912]
[1777938822891,66.61,79850.63,93.8,-0.00095,0.0,0.07834]
[1777938828935,66.61,79848.66,93.8,-0.00096,0.0,0.07864]
[1777938832963,66.61,79840.03,93.8,-0.00098,0.0,0.07994]
[1777938834076,66.61,79831.38,93.8,-0.00099,0.0,0.08127]
[1777938840012,66.61,79831.85,93.8,-0.00099,0.0,0.0812]
[1777938845048,66.61,79831.98,93.8,-0.00099,0.0,0.08117]
[1777938851091,66.61,79825.66,93.8,-0.00101,0.0,0.08215]
[1777938856126,66.61,79825.28,93.8,-0.00101,0.0,0.08221]
[1777938862168,66.61,79830.17,93.8,-0.001,0.0,0.08145]
[1777938867202,66.61,79829.42,93.8,-0.001,0.0,0.08157]
[1777938871230,66.61,79830.95,93.8,-0.00098,0.0,0.08046]
[1777938876265,66.61,79832.78,93.8,-0.00098,0.0,0.08018]
[1777938881301,66.61,79832.23,93.8,-0.00098,0.0,0.08026]
[1777938886336,66.61,79832.9,93.8,-0.00098,0.0,0.08016]
[1777938891370,66.61,79834.85,93.8,-0.00098,0.0,0.07986]
[1777938896406,66.61,79836.15,93.8,-0.00097,0.0,0.07967]
[1777938901441,66.61,79837.45,93.8,-0.00097,0.0,0.07947]
[1777938907483,66.61,79837.28,93.8,-0.00097,0.0,0.07949]
[1777938917554,66.61,79837.54,93.8,-0.00097,0.0,0.07946]
[1777938922588,66.61,79835.27,93.8,-0.00098,0.0,0.0798]
[1777938928631,66.61,79833.5,93.8,-0.00098,0.0,0.08007]
[1777938933666,66.61,79834.1,93.8,-0.00097,0.0,0.07911]
[1777938938701,66.61,79833.26,93.8,-0.00097,0.0,0.07924]
[1777938943736,66.61,79833.69,93.8,-0.00097,0.0,0.07917]
[1777938949778,66.61,79833.25,93.8,-0.00097,0.0,0.07924]
[1777938957834,66.61,79832.89,93.8,-0.00097,0.0,0.0793]
[1777938962868,66.61,79833.08,93.8,-0.00097,0.0,0.07927]
[1777938971932,66.61,79833.72,93.8,-0.00097,0.0,0.07917]
[1777938977974,66.61,79833.81,93.8,-0.00097,0.0,0.07916]
[1777938980254,66.61,79833.9,93.8,-0.00097,0.0,0.07914]
[1777938986030,66.61,79833.62,93.8,-0.00097,0.0,0.07918]
[1777938991066,66.61,79833.61,93.8,-0.00096,0.0,0.07833]
[1777938996100,66.61,79834.33,93.8,-0.00096,0.0,0.07822]
[1777939001136,66.61,79833.54,93.8,-0.00096,0.0,0.07834]
[1777939006171,66.61,79836.08,93.8,-0.00095,0.0,0.07796]
[1777939012212,66.61,79835.59,93.8,-0.00095,0.0,0.07803]
[1777939017248,66.61,79839.64,93.8,-0.00095,0.0,0.07743]
[1777939018255,66.61,79846.3,93.8,-0.00093,0.0,0.07645]
[1777939023289,66.61,79840.82,93.8,-0.00094,0.0,0.07725]
[1777939028324,66.61,79839.94,93.8,-0.00095,0.0,0.07738]
[1777939033359,66.61,79840.45,93.8,-0.00094,0.0,0.07731]
[1777939038394,66.61,79840.82,93.8,-0.00094,0.0,0.07725]
[1777939043430,66.61,79840.73,93.8,-0.00094,0.0,0.07727]
[1777939048468,66.61,79843.27,93.8,-0.00094,0.0,0.07689]
[1777939053503,66.61,79843.84,93.8,-0.00093,0.0,0.07597]
[1777939054509,66.61,79837.1,93.8,-0.00094,0.0,0.07696]
[1777939059545,66.61,79833.46,93.8,-0.00095,0.0,0.0775]
[1777939070621,66.61,79833.58,93.8,-0.00095,0.0,0.07748]
[1777939075657,66.61,79834.48,93.8,-0.00095,0.0,0.07734]
[1777939081699,66.61,79837.23,93.8,-0.00094,0.0,0.07694]
[1777939086734,66.61,79834.08,93.8,-0.00095,0.0,0.0774]
[1777939091769,66.61,79834.48,93.8,-0.00095,0.0,0.07734]
[1777939096804,66.61,79834.41,93.8,-0.00095,0.0,0.07735]
[1777939102846,66.61,79834.89,93.8,-0.00094,0.0,0.07728]
[1777939107883,66.61,79834.61,93.8,-0.00095,0.0,0.07732]
[1777939114932,66.61,79834.26,93.8,-0.00094,0.0,0.07653]
[1777939119967,66.61,79834.32,93.8,-0.00094,0.0,0.07652]
[1777939124099,66.61,79827.63,93.8,-0.00095,0.0,0.07751]
[1777939130037,66.61,79829.03,93.8,-0.00095,0.0,0.0773]
[1777939135072,66.61,79832.95,93.8,-0.00094,0.0,0.07672]
[1777939140107,66.61,79833.0,93.8,-0.00094,0.0,0.07672]
[1777939145141,66.61,79830.84,93.8,-0.00094,0.0,0.07703]
[1777939151183,66.61,79831.39,93.8,-0.00094,0.0,0.07695]
[1777939157226,66.61,79830.62,93.8,-0.00094,0.0,0.07707]
[1777939162262,66.61,79830.56,93.8,-0.00094,0.0,0.07708]
[1777939168305,66.61,79825.68,93.8,-0.00095,0.0,0.0778]
[1777939173340,66.61,79820.97,93.8,-0.00095,0.0,0.07765]
[1777939178375,66.61,79819.72,93.8,-0.00095,0.0,0.07783]
[1777939183409,66.61,79819.77,93.8,-0.00095,0.0,0.07783]
[1777939189452,66.61,79819.56,93.8,-0.00096,0.0,0.07786]
[1777939194492,66.61,79828.41,93.8,-0.00094,0.0,0.07655]
[1777939195599,66.61,79837.05,93.8,-0.00092,0.0,0.07528]
[1777939199527,66.61,79846.27,93.8,-0.0009,0.0,0.07396]
[1777939201541,66.61,79843.03,93.8,-0.00091,0.0,0.07442]
[1777939204574,66.61,79845.24,93.8,-0.0009,0.0,0.0741]
[1777939206607,66.61,79830.7,93.8,-0.00093,0.0,0.07621]
[1777939208590,66.61,79820.2,93.8,-0.00095,0.0,0.07776]
[1777939209673,66.61,79820.2,93.8,-0.00095,0.0,0.07776]
[1777939209753,66.61,79811.92,93.8,-0.00097,0.0,0.07901]
[1777939211124,66.61,79812.02,93.8,-0.00097,0.0,0.07899]
[1777939213155,66.61,79814.88,93.8,-0.00096,0.0,0.07856]
[1777939214862,66.61,79819.0,93.8,-0.00096,0.0,0.07794]
[1777939215647,66.61,79828.73,93.8,-0.00094,0.0,0.0765]
[1777939216217,66.61,79828.73,93.8,-0.00094,0.0,0.0765]
[1777939218932,66.61,79830.27,93.8,-0.00093,0.0,0.07627]
[1777939222321,66.61,79828.44,93.8,-0.00094,0.0,0.07654]
[1777939225204,66.61,79830.22,93.8,-0.00093,0.0,0.07628]
[1777939228486,66.61,79829.88,93.8,-0.00093,0.0,0.07633]
[1777939233772,66.61,79826.09,93.8,-0.00093,0.0,0.07604]
[1777939238808,66.61,79828.87,93.8,-0.00093,0.0,0.07564]
[1777939243843,66.61,79828.19,93.8,-0.00093,0.0,0.07573]
[1777939248878,66.61,79831.57,93.8,-0.00092,0.0,0.07524]
[1777939253913,66.61,79828.24,93.8,-0.00093,0.0,0.07573]
[1777939258948,66.61,79825.79,93.8,-0.00093,0.0,0.07609]
[1777939262979,66.61,79805.76,93.8,-0.00097,0.0,0.07907]
[1777939268014,66.61,79802.67,93.8,-0.00098,0.0,0.07954]
[1777939275314,66.61,79801.59,93.8,-0.00098,0.0,0.07971]
[1777939281124,66.61,79795.85,93.8,-0.00099,0.0,0.08059]
[1777939286159,66.61,79793.33,93.8,-0.001,0.0,0.08098]
[1777939290272,66.61,79793.33,93.7,-0.001,0.0,0.08098]
[1777939291194,66.61,79794.47,93.7,-0.00099,0.0,0.07992]
[1777939297236,66.61,79794.17,93.7,-0.00099,0.0,0.07996]
[1777939300257,66.61,79809.75,93.7,-0.00095,0.0,0.07761]
[1777939304287,66.61,79827.06,93.7,-0.00092,0.0,0.07506]
[1777939309324,66.61,79834.81,93.7,-0.0009,0.0,0.07395]
[1777939310330,66.61,79841.65,93.7,-0.00089,0.0,0.07297]
[1777939315368,66.61,79849.6,93.7,-0.00088,0.0,0.07186]
[1777939320403,66.61,79851.83,93.7,-0.00087,0.0,0.07155]
[1777939325438,66.61,79854.1,93.7,-0.00087,0.0,0.07124]
[1777939327461,66.61,79845.45,93.7,-0.00088,0.0,0.07244]
[1777939331487,66.61,79855.16,93.7,-0.00087,0.0,0.07109]
[1777939336522,66.61,79856.03,93.7,-0.00086,0.0,0.07097]
[1777939341556,66.61,79859.54,93.7,-0.00086,0.0,0.07049]
[1777939346592,66.61,79860.76,93.7,-0.00086,0.0,0.07032]
[1777939351627,66.61,79859.74,93.7,-0.00085,0.0,0.06967]
[1777939356663,66.61,79869.35,93.7,-0.00083,0.0,0.06838]
[1777939362705,66.61,79865.76,93.7,-0.00084,0.0,0.06886]
[1777939367740,66.61,79868.23,93.7,-0.00083,0.0,0.06853]
[1777939369754,66.61,79879.09,93.7,-0.00081,0.0,0.06709]
[1777939370873,66.61,79886.68,93.7,-0.0008,0.0,0.0661]
[1777939374797,66.61,79894.26,93.7,-0.00079,0.0,0.06513]
[1777939379803,66.61,79899.52,93.7,-0.00078,0.0,0.06446]
[1777939381847,66.61,79912.17,93.7,-0.00076,0.0,0.06288]
[1777939383963,66.61,79908.75,93.7,-0.00076,0.0,0.0633]
[1777939385762,66.61,79910.62,93.7,-0.00076,0.0,0.06307]
[1777939386306,66.61,79911.82,93.7,-0.00076,0.0,0.06292]
[1777939386888,66.61,79918.39,93.7,-0.00075,0.0,0.06212]
[1777939388962,66.61,79921.2,93.7,-0.00074,0.0,0.06177]
[1777939389022,66.61,79927.54,93.7,-0.00073,0.0,0.06101]
[1777939389164,66.61,79927.54,93.7,-0.00073,0.0,0.06101]
[1777939389914,66.61,79936.69,93.7,-0.00072,0.0,0.05992]
[1777939391928,66.61,79926.1,93.7,-0.00074,0.0,0.06118]
[1777939393942,66.61,79917.03,93.7,-0.00075,0.0,0.06228]
[1777939394944,66.61,79917.03,93.7,-0.00075,0.0,0.06228]
[1777939396562,66.61,79918.12,93.7,-0.00075,0.0,0.06215]
[1777939398003,66.61,79922.26,93.7,-0.00074,0.0,0.06164]
[1777939404022,66.61,79919.73,93.7,-0.00075,0.0,0.06195]
[1777939404695,66.61,79919.73,93.7,-0.00075,0.0,0.06195]
[1777939405038,66.61,79929.82,93.7,-0.00073,0.0,0.06073]
[1777939405291,66.61,79929.82,93.7,-0.00073,0.0,0.06073]
[1777939405542,66.61,79929.82,93.7,-0.00073,0.0,0.06073]
[1777939407734,66.61,79937.19,93.7,-0.00072,0.0,0.05986]
[1777939411071,66.61,79938.57,93.7,-0.00071,0.0,0.059]
[1777939415503,66.61,79938.55,93.7,-0.00071,0.0,0.059]
[1777939416106,66.61,79931.84,93.7,-0.00072,0.0,0.05979]
[1777939419761,66.61,79930.27,93.7,-0.00072,0.0,0.05998]
[1777939425169,66.61,79933.11,93.7,-0.00072,0.0,0.05964]
[1777939428190,66.61,79925.08,93.7,-0.00073,0.0,0.0606]
[1777939433225,66.61,79920.16,93.7,-0.00074,0.0,0.06119]
[1777939438260,66.61,79921.54,93.7,-0.00074,0.0,0.06102]
[1777939442288,66.61,79928.52,93.7,-0.00072,0.0,0.06019]
[1777939447323,66.61,79926.92,93.7,-0.00073,0.0,0.06038]
[1777939452358,66.61,79926.3,93.7,-0.00073,0.0,0.06045]
[1777939457393,66.61,79917.99,93.7,-0.00074,0.0,0.06145]
[1777939461421,66.61,79931.64,93.7,-0.00072,0.0,0.05982]
[1777939466922,66.61,79935.89,93.7,-0.00071,0.0,0.05932]
[1777939472498,66.61,79928.82,93.7,-0.00072,0.0,0.05945]
[1777939477533,66.61,79929.32,93.7,-0.00071,0.0,0.05939]
[1777939482568,66.61,79929.88,93.7,-0.00071,0.0,0.05933]
[1777939484584,66.61,79936.77,93.7,-0.0007,0.0,0.05852]
[1777939488796,66.61,79940.03,93.7,-0.0007,0.0,0.05815]
[1777939488853,66.61,79971.21,93.7,-0.00065,0.0,0.05465]
[1777939491022,66.61,79976.12,93.7,-0.00065,0.0,0.05412]
[1777939496069,66.61,79978.24,93.7,-0.00064,0.0,0.05389]
[1777939499818,66.61,79977.78,93.7,-0.00064,0.0,0.05394]
[1777939502872,66.61,79977.72,93.7,-0.00064,0.0,0.05394]
[1777939504748,66.61,79990.16,93.7,-0.00063,0.0,0.05262]
[1777939506073,66.61,79990.16,93.7,-0.00063,0.0,0.05262]
[1777939509128,66.61,79979.71,93.7,-0.00064,0.0,0.05373]
[1777939514818,66.61,79979.68,93.7,-0.00064,0.0,0.05373]
[1777939519862,66.61,79978.56,93.7,-0.00064,0.0,0.05385]
[1777939524899,66.61,79979.46,93.7,-0.00064,0.0,0.05376]
[1777939529934,66.61,79979.81,93.7,-0.00064,0.0,0.05372]
[1777939531948,66.61,79980.14,93.7,-0.00063,0.0,0.05305]
[1777939536983,66.61,79980.36,93.7,-0.00063,0.0,0.05302]
[1777939542018,66.61,79986.2,93.7,-0.00062,0.0,0.05241]
[1777939546047,66.61,79979.81,93.7,-0.00063,0.0,0.05308]
[1777939549068,66.61,79990.2,93.7,-0.00062,0.0,0.05199]
[1777939554103,66.61,79995.36,93.7,-0.00061,0.0,0.05145]
[1777939559138,66.61,79997.27,93.7,-0.00061,0.0,0.05126]
[1777939562159,66.61,79988.78,93.7,-0.00062,0.0,0.05214]
[1777939567194,66.61,79987.63,93.7,-0.00062,0.0,0.05226]
[1777939572228,66.61,79988.19,93.7,-0.00062,0.0,0.0522]
[1777939574243,66.61,79981.05,93.7,-0.00063,0.0,0.05295]
[1777939576257,66.61,79974.43,93.7,-0.00064,0.0,0.05366]
[1777939577264,66.61,79961.61,93.7,-0.00066,0.0,0.05505]
[1777939580285,66.61,79947.56,93.7,-0.00068,0.0,0.05661]
[1777939585320,66.61,79954.71,93.7,-0.00067,0.0,0.05581]
[1777939590360,66.61,79956.01,93.7,-0.00067,0.0,0.05567]
[1777939591367,66.61,79956.14,93.7,-0.00066,0.0,0.055]
[1777939596402,66.61,79960.85,93.7,-0.00065,0.0,0.05448]
[1777939601438,66.61,79960.17,93.7,-0.00065,0.0,0.05456]
[1777939606473,66.61,79960.18,93.7,-0.00065,0.0,0.05455]
[1777939611509,66.61,79961.27,93.7,-0.00065,0.0,0.05444]
[1777939616544,66.61,79960.37,93.7,-0.00065,0.0,0.05453]
[1777939621579,66.61,79958.94,93.7,-0.00065,0.0,0.05469]
[1777939627304,66.61,79955.2,93.7,-0.00066,0.0,0.0551]
[1777939628057,66.61,79953.75,93.7,-0.00066,0.0,0.05526]
[1777939633664,66.61,79954.73,93.7,-0.00066,0.0,0.05515]
[1777939638699,66.61,79954.9,93.7,-0.00066,0.0,0.05513]
[1777939643735,66.61,79955.52,93.7,-0.00066,0.0,0.05506]
[1777939648774,66.61,79955.89,93.7,-0.00066,0.0,0.05502]
[1777939651795,66.61,79970.06,93.7,-0.00063,0.0,0.05285]
[1777939656829,66.61,79969.41,93.7,-0.00063,0.0,0.05292]
[1777939661865,66.61,79972.27,93.7,-0.00063,0.0,0.05262]
[1777939666900,66.61,79972.13,93.7,-0.00063,0.0,0.05263]
[1777939669921,66.61,79978.58,93.7,-0.00062,0.0,0.05195]
[1777939674955,66.61,79968.4,93.7,-0.00063,0.0,0.05303]
[1777939679992,66.61,79969.39,93.7,-0.00063,0.0,0.05292]
[1777939685027,66.61,79969.99,93.7,-0.00063,0.0,0.05286]
[1777939690061,66.61,79970.44,93.7,-0.00063,0.0,0.05281]
[1777939696104,66.61,79971.81,93.7,-0.00063,0.0,0.05266]
[1777939701139,66.61,79973.04,93.7,-0.00063,0.0,0.05253]
[1777939706174,66.61,79974.46,93.7,-0.00063,0.0,0.05238]
[1777939711208,66.61,79974.01,93.7,-0.00062,0.0,0.0518]
[1777939716243,66.61,79974.8,93.7,-0.00062,0.0,0.05172]
[1777939721279,66.61,79974.35,93.7,-0.00062,0.0,0.05177]
[1777939726319,66.61,79967.86,93.7,-0.00063,0.0,0.05245]
[1777939727326,66.61,79961.06,93.7,-0.00064,0.0,0.05317]
[1777939732364,66.61,79954.66,93.7,-0.00065,0.0,0.05386]
[1777939737397,66.61,79954.74,93.7,-0.00065,0.0,0.05385]
[1777939742437,66.61,79952.8,93.7,-0.00065,0.0,0.05406]
[1777939748477,66.61,79952.23,93.7,-0.00065,0.0,0.05412]
[1777939753513,66.61,79952.12,93.7,-0.00065,0.0,0.05413]
[1777939759451,66.61,79952.23,93.7,-0.00065,0.0,0.05412]
[1777939768619,66.61,79952.44,93.7,-0.00065,0.0,0.0541]
[1777939773655,66.61,79952.31,93.7,-0.00064,0.0,0.05347]
[1777939775669,66.61,79938.93,93.7,-0.00066,0.0,0.05492]
[1777939780305,66.61,79925.63,93.7,-0.00068,0.0,0.0564]
[1777939785746,66.61,79921.35,93.7,-0.00069,0.0,0.05689]
[1777939790781,66.61,79920.88,93.7,-0.00069,0.0,0.05694]
[1777939796823,66.61,79920.46,93.7,-0.00069,0.0,0.05699]
[1777939801858,66.61,79920.54,93.7,-0.00069,0.0,0.05698]
[1777939806893,66.61,79920.55,93.7,-0.00069,0.0,0.05698]
[1777939812935,66.61,79920.32,93.7,-0.00069,0.0,0.05701]
[1777939814949,66.61,79927.82,93.7,-0.00068,0.0,0.05616]
[1777939819983,66.61,79928.23,93.7,-0.00068,0.0,0.05611]
[1777939825021,66.61,79928.62,93.7,-0.00068,0.0,0.05607]
[1777939830058,66.61,79929.8,93.7,-0.00067,0.0,0.05594]
[1777939831065,66.61,79932.97,93.7,-0.00066,0.0,0.05492]
[1777939836100,66.61,79940.22,93.7,-0.00065,0.0,0.05413]
[1777939841135,66.61,79939.21,93.7,-0.00065,0.0,0.05424]
[1777939843149,66.61,79947.54,93.7,-0.00064,0.0,0.05334]
[1777939848184,66.61,79953.34,93.7,-0.00063,0.0,0.05272]
[1777939853219,66.61,79958.11,93.7,-0.00063,0.0,0.05221]
[1777939860268,66.61,79957.5,93.7,-0.00063,0.0,0.05228]
[1777939866320,66.61,79965.35,93.7,-0.00062,0.0,0.05146]
[1777939868338,66.61,79971.9,93.7,-0.00061,0.0,0.05078]
[1777939873372,66.61,79976.32,93.7,-0.0006,0.0,0.05033]
[1777939878407,66.61,79972.61,93.7,-0.00061,0.0,0.05071]
[1777939883443,66.61,79972.41,93.7,-0.00061,0.0,0.05073]
[1777939888478,66.61,79972.34,93.7,-0.00061,0.0,0.05073]
[1777939892505,66.61,79973.07,93.7,-0.0006,0.0,0.05005]
[1777939897541,66.61,79978.3,93.7,-0.00059,0.0,0.04952]
[1777939902576,66.61,79978.65,93.7,-0.00059,0.0,0.04948]
[1777939904590,66.61,79971.7,93.7,-0.0006,0.0,0.05018]
[1777939909624,66.61,79969.61,93.7,-0.0006,0.0,0.0504]
[1777939914660,66.61,79970.66,93.7,-0.0006,0.0,0.05029]
[1777939919694,66.61,79974.0,93.7,-0.0006,0.0,0.04995]
[1777939924730,66.61,79972.68,93.7,-0.0006,0.0,0.05009]
[1777939929764,66.61,79972.75,93.7,-0.0006,0.0,0.05008]
[1777939934800,66.61,79972.78,93.7,-0.0006,0.0,0.05008]
[1777939939835,66.61,79972.94,93.7,-0.0006,0.0,0.05006]
[1777939945877,66.61,79976.71,93.7,-0.00059,0.0,0.04968]
[1777939950911,66.61,79975.37,93.7,-0.00059,0.0,0.04981]
[1777939955947,66.61,79963.35,93.7,-0.0006,0.0,0.05042]
[1777939960982,66.61,79963.28,93.7,-0.0006,0.0,0.05043]
[1777939962996,66.61,79955.41,93.7,-0.00061,0.0,0.05124]
[1777939966016,66.61,79938.27,93.7,-0.00064,0.0,0.05304]
[1777939969039,66.61,79931.05,93.7,-0.00065,0.0,0.05382]
[1777939974074,66.61,79930.49,93.7,-0.00065,0.0,0.05388]
[1777939980119,66.61,79930.8,93.7,-0.00065,0.0,0.05385]
[1777939985154,66.61,79929.74,93.7,-0.00065,0.0,0.05396]
[1777939987168,66.61,79936.77,93.7,-0.00064,0.0,0.0532]
[1777939993211,66.61,79937.05,93.7,-0.00064,0.0,0.05317]
[1777939997239,66.61,79926.86,93.7,-0.00065,0.0,0.05428]
[1777940002274,66.61,79924.58,93.7,-0.00066,0.0,0.05453]
[1777940007309,66.61,79924.21,93.7,-0.00066,0.0,0.05457]
[1777940011337,66.61,79927.51,93.7,-0.00065,0.0,0.05355]
[1777940016374,66.61,79932.54,93.7,-0.00064,0.0,0.05301]
[1777940021409,66.61,79934.08,93.7,-0.00064,0.0,0.05285]
[1777940026444,66.61,79939.68,93.7,-0.00063,0.0,0.05225]
[1777940031479,66.61,79943.23,93.7,-0.00062,0.0,0.05188]
[1777940036514,66.61,79942.84,93.7,-0.00062,0.0,0.05192]
[1777940041549,66.61,79944.2,93.7,-0.00062,0.0,0.05178]
[1777940046584,66.61,79943.95,93.7,-0.00062,0.0,0.05181]
[1777940051620,66.61,79942.8,93.7,-0.00062,0.0,0.05193]
[1777940060684,66.61,79940.17,93.7,-0.00063,0.0,0.0522]
[1777940065718,66.61,79940.74,93.7,-0.00063,0.0,0.05214]
[1777940071761,66.61,79941.54,93.7,-0.00062,0.0,0.05143]
[1777940076795,66.61,79945.37,93.7,-0.00061,0.0,0.05103]
[1777940081831,66.61,79946.08,93.7,-0.00061,0.0,0.05096]
[1777940086866,66.61,79946.32,93.7,-0.00061,0.0,0.05093]
[1777940092907,66.61,79946.42,93.7,-0.00061,0.0,0.05092]
[1777940097943,66.61,79947.5,93.7,-0.00061,0.0,0.05081]
[1777940102978,66.61,79943.42,93.7,-0.00062,0.0,0.05123]
[1777940104666,66.61,79935.83,93.7,-0.00063,0.0,0.05203]
[1777940104992,66.61,79929.11,93.7,-0.00064,0.0,0.05274]
[1777940110028,66.61,79932.19,93.7,-0.00063,0.0,0.05241]
[1777940112042,66.61,79925.78,93.7,-0.00064,0.0,0.05309]
[1777940114058,66.61,79917.53,93.7,-0.00065,0.0,0.05399]
[1777940119093,66.61,79918.02,93.7,-0.00065,0.0,0.05393]
[1777940124128,66.61,79917.99,93.7,-0.00065,0.0,0.05394]
[1777940129163,66.61,79917.29,93.7,-0.00065,0.0,0.05401]
[1777940133191,66.61,79917.78,93.7,-0.00064,0.0,0.05331]
[1777940135205,66.61,79910.34,93.7,-0.00065,0.0,0.05411]
[1777940140239,66.61,79912.43,93.7,-0.00065,0.0,0.05389]
[1777940145276,66.61,79912.55,93.7,-0.00065,0.0,0.05387]
[1777940150311,66.61,79912.76,93.7,-0.00065,0.0,0.05385]
[1777940153332,66.61,79923.07,93.7,-0.00064,0.0,0.05274]
[1777940158367,66.61,79927.56,93.7,-0.00063,0.0,0.05226]
[1777940162395,66.61,79917.75,93.7,-0.00064,0.0,0.05331]
[1777940167430,66.61,79920.22,93.7,-0.00064,0.0,0.05304]
[1777940172465,66.61,79920.35,93.7,-0.00064,0.0,0.05303]
[1777940173472,66.61,79912.37,93.7,-0.00065,0.0,0.05389]
[1777940178507,66.61,79910.05,93.7,-0.00065,0.0,0.05415]
[1777940183542,66.61,79908.87,93.7,-0.00066,0.0,0.05428]
[1777940188577,66.61,79906.53,93.7,-0.00066,0.0,0.05453]
[1777940190591,66.61,79914.53,93.7,-0.00065,0.0,0.05366]
[1777940191598,66.61,79916.52,93.7,-0.00064,0.0,0.0528]
[1777940196633,66.61,79916.78,93.7,-0.00064,0.0,0.05277]
[1777940201667,66.61,79915.81,93.7,-0.00064,0.0,0.05287]
[1777940206703,66.61,79916.79,93.7,-0.00064,0.0,0.05277]
[1777940211738,66.61,79916.75,93.7,-0.00064,0.0,0.05277]
[1777940214759,66.61,79924.66,93.7,-0.00063,0.0,0.05193]
[1777940219794,66.61,79920.61,93.7,-0.00063,0.0,0.05236]
[1777940224829,66.61,79920.77,93.7,-0.00063,0.0,0.05234]
[1777940226843,66.61,79911.67,93.7,-0.00064,0.0,0.05332]
[1777940228751,66.61,79908.58,93.7,-0.00065,0.0,0.05365]
[1777940233274,66.61,79906.6,93.7,-0.00065,0.0,0.05387]
[1777940238927,66.61,79906.53,93.7,-0.00065,0.0,0.05387]
[1777940243964,66.61,79908.15,93.7,-0.00065,0.0,0.0537]
[1777940248999,66.61,79906.85,93.7,-0.00065,0.0,0.05384]
[1777940254034,66.61,79904.08,93.7,-0.00065,0.0,0.05349]
[1777940258849,66.61,79904.16,93.7,-0.00065,0.0,0.05348]
[1777940259358,66.61,79904.16,93.7,-0.00065,0.0,0.05348]
[1777940265113,66.61,79902.4,93.7,-0.00065,0.0,0.05367]
[1777940270148,66.61,79902.43,93.7,-0.00065,0.0,0.05366]
[1777940271155,66.61,79912.69,93.7,-0.00064,0.0,0.05256]
[1777940276190,66.61,79914.83,93.7,-0.00063,0.0,0.05233]
[1777940281225,66.61,79914.68,93.7,-0.00063,0.0,0.05235]
[1777940283239,66.61,79925.54,93.7,-0.00062,0.0,0.05121]
[1777940288274,66.61,79925.73,93.7,-0.00062,0.0,0.05119]
[1777940293309,66.61,79925.94,93.7,-0.00062,0.0,0.05116]
[1777940298559,66.61,79931.24,93.7,-0.00061,0.0,0.05062]
[1777940304386,66.61,79932.09,93.7,-0.00061,0.0,0.05053]
[1777940310433,66.61,79931.12,93.7,-0.00061,0.0,0.05063]
[1777940311439,66.61,79931.42,93.7,-0.0006,0.0,0.04998]
[1777940312447,66.61,79923.17,93.7,-0.00061,0.0,0.05082]
[1777940318489,66.61,79919.54,93.7,-0.00062,0.0,0.0512]
[1777940323524,66.61,79919.62,93.7,-0.00062,0.0,0.05119]
[1777940328559,66.61,79919.55,93.7,-0.00062,0.0,0.0512]
[1777940333593,66.61,79918.77,93.7,-0.00062,0.0,0.05128]
[1777940338629,66.61,79919.0,93.7,-0.00062,0.0,0.05126]
[1777940343664,66.61,79917.45,93.7,-0.00062,0.0,0.05142]
[1777940356755,66.61,79917.2,93.7,-0.00062,0.0,0.05144]
[1777940357762,66.61,79924.01,93.7,-0.00061,0.0,0.05074]
[1777940359776,66.61,79935.07,93.7,-0.0006,0.0,0.0496]
[1777940364811,66.61,79938.92,93.7,-0.00059,0.0,0.04922]
[1777940369846,66.61,79939.07,93.7,-0.00059,0.0,0.0492]
[1777940371860,66.61,79939.11,93.7,-0.00058,0.0,0.04859]
[1777940376895,66.61,79939.49,93.7,-0.00058,0.0,0.04855]
[1777940381929,66.61,79944.81,93.7,-0.00058,0.0,0.04802]
[1777940387972,66.61,79947.36,93.7,-0.00057,0.0,0.04777]
[1777940394014,66.61,79947.14,93.7,-0.00057,0.0,0.04779]
[1777940397038,66.61,79962.4,93.7,-0.00056,0.0,0.04632]
[1777940401066,66.61,79953.51,93.7,-0.00057,0.0,0.04717]
[1777940406101,66.61,79953.52,93.7,-0.00057,0.0,0.04717]
[1777940413156,66.61,79952.1,93.7,-0.00057,0.0,0.04731]
[1777940423226,66.61,79952.1,93.7,-0.00057,0.0,0.04731]
[1777940431282,66.61,79951.86,93.7,-0.00056,0.0,0.04674]
[1777940439338,66.61,79951.86,93.7,-0.00056,0.0,0.04674]
[1777940445381,66.61,79951.83,93.7,-0.00056,0.0,0.04675]
[1777940455451,66.61,79951.83,93.7,-0.00056,0.0,0.04675]
[1777940457466,66.61,79942.71,93.7,-0.00057,0.0,0.04763]
[1777940458473,66.61,79933.35,93.7,-0.00059,0.0,0.04855]
[1777940463508,66.61,79930.36,93.7,-0.00059,0.0,0.04885]
[1777940468543,66.61,79930.83,93.7,-0.00059,0.0,0.04881]
[1777940473579,66.61,79930.77,93.7,-0.00059,0.0,0.04881]
[1777940479621,66.61,79930.59,93.7,-0.00059,0.0,0.04883]
[1777940485662,66.61,79930.08,93.7,-0.00059,0.0,0.04888]
[1777940490699,66.61,79930.31,93.7,-0.00059,0.0,0.04886]
[1777940494727,66.61,79930.34,93.7,-0.00058,0.0,0.04825]
[1777940499762,66.61,79930.18,93.7,-0.00058,0.0,0.04826]
[1777940504800,66.61,79932.16,93.7,-0.00058,0.0,0.04807]
[1777940509835,66.61,79932.58,93.7,-0.00058,0.0,0.04803]
[1777940514870,66.61,79932.18,93.7,-0.00058,0.0,0.04807]
[1777940519905,66.61,79932.02,93.7,-0.00058,0.0,0.04808]
[1777940524940,66.61,79931.92,93.7,-0.00058,0.0,0.04809]
[1777940527961,66.61,79922.22,93.7,-0.00059,0.0,0.04906]
[1777940534003,66.61,79922.47,93.7,-0.00059,0.0,0.04903]
[1777940539037,66.61,79922.18,93.7,-0.00059,0.0,0.04906]
[1777940544074,66.61,79921.82,93.7,-0.00059,0.0,0.0491]
[1777940550116,66.61,79921.1,93.7,-0.00059,0.0,0.04917]
[1777940554144,66.61,79920.95,93.7,-0.00059,0.0,0.04857]
[1777940555151,66.61,79912.53,93.7,-0.0006,0.0,0.04942]
[1777940556158,66.61,79906.31,93.7,-0.00061,0.0,0.05006]
[1777940562200,66.61,79905.4,93.7,-0.00061,0.0,0.05015]
[1777940569249,66.61,79905.37,93.7,-0.00061,0.0,0.05015]
[1777940574284,66.61,79905.44,93.7,-0.00061,0.0,0.05015]
[1777940581333,66.61,79905.24,93.7,-0.00061,0.0,0.05017]
[1777940586368,66.61,79900.57,93.7,-0.00061,0.0,0.05065]
[1777940591404,66.61,79895.84,93.7,-0.00062,0.0,0.05114]
[1777940593418,66.61,79886.66,93.7,-0.00063,0.0,0.05211]
[1777940598453,66.61,79878.71,93.7,-0.00064,0.0,0.05296]
[1777940603488,66.61,79879.42,93.7,-0.00064,0.0,0.05288]
[1777940609087,66.61,79879.32,93.7,-0.00064,0.0,0.05289]
[1777940616677,66.61,79880.11,93.7,-0.00064,0.0,0.05216]
[1777940621712,66.61,79880.38,93.7,-0.00063,0.0,0.05213]
[1777940626747,66.61,79877.46,93.7,-0.00064,0.0,0.05244]
[1777940630775,66.61,79892.2,93.7,-0.00062,0.0,0.05089]
[1777940632789,66.61,79899.79,93.7,-0.00061,0.0,0.0501]
[1777940634920,66.61,79899.61,93.7,-0.00061,0.0,0.05012]
[1777940640845,66.61,79896.13,93.7,-0.00061,0.0,0.05048]
[1777940642859,66.61,79888.23,93.7,-0.00062,0.0,0.0513]
[1777940647894,66.61,79888.28,93.7,-0.00062,0.0,0.0513]
[1777940657964,66.61,79888.12,93.7,-0.00062,0.0,0.05131]
[1777940664010,66.61,79888.37,93.7,-0.00062,0.0,0.05129]
[1777940669093,66.61,79888.44,93.7,-0.00062,0.0,0.05128]
[1777940674080,66.61,79875.89,93.7,-0.00063,0.0,0.05196]
[1777940679115,66.61,79871.16,93.7,-0.00064,0.0,0.05247]
[1777940684149,66.61,79871.25,93.7,-0.00064,0.0,0.05246]
[1777940689185,66.61,79873.47,93.7,-0.00064,0.0,0.05222]
[1777940694220,66.61,79873.5,93.7,-0.00064,0.0,0.05222]
[1777940699255,66.61,79873.72,93.7,-0.00064,0.0,0.05219]
[1777940704290,66.61,79873.54,93.7,-0.00064,0.0,0.05221]
[1777940706304,66.61,79879.99,93.7,-0.00063,0.0,0.05153]
[1777940708324,66.61,79891.1,93.7,-0.00061,0.0,0.05037]
[1777940713359,66.61,79893.33,93.7,-0.00061,0.0,0.05014]
[1777940718394,66.61,79893.26,93.7,-0.00061,0.0,0.05014]
[1777940719341,66.61,79893.26,93.7,-0.00061,0.0,0.05014]
[1777940724436,66.61,79894.56,93.7,-0.00061,0.0,0.05001]
[1777940729471,66.61,79894.95,93.7,-0.00061,0.0,0.04997]
[1777940732492,66.61,79894.91,93.7,-0.0006,0.0,0.04935]
[1777940737527,66.61,79894.82,93.7,-0.0006,0.0,0.04936]
[1777940741555,66.61,79901.62,93.7,-0.00059,0.0,0.04867]
[1777940746590,66.61,79899.1,93.7,-0.00059,0.0,0.04893]
[1777940751625,66.61,79896.01,93.7,-0.0006,0.0,0.04924]
[1777940756660,66.61,79899.35,93.7,-0.00059,0.0,0.0489]
[1777940761695,66.61,79900.51,93.7,-0.00059,0.0,0.04878]
[1777940767737,66.61,79899.83,93.7,-0.00059,0.0,0.04885]
[1777940772775,66.61,79899.66,93.7,-0.00059,0.0,0.04887]
[1777940778818,66.61,79899.74,93.7,-0.00059,0.0,0.04886]
[1777940783854,66.61,79899.89,93.7,-0.00059,0.0,0.04885]
[1777940788889,66.61,79898.78,93.7,-0.00059,0.0,0.04896]
[1777940791910,66.61,79900.0,93.7,-0.00059,0.0,0.04822]
[1777940796946,66.61,79894.64,93.7,-0.00059,0.0,0.04876]
[1777940801984,66.61,79894.52,93.7,-0.00059,0.0,0.04877]
[1777940807019,66.61,79894.27,93.7,-0.00059,0.0,0.0488]
[1777940812054,66.61,79894.22,93.7,-0.00059,0.0,0.0488]
[1777940817089,66.61,79893.17,93.7,-0.00059,0.0,0.04891]
[1777940822124,66.61,79893.7,93.7,-0.00059,0.0,0.04885]
[1777940824138,66.61,79883.94,93.7,-0.00061,0.0,0.04985]
[1777940828167,66.61,79873.81,93.7,-0.00062,0.0,0.0509]
[1777940833202,66.61,79868.46,93.7,-0.00063,0.0,0.05146]
[1777940836223,66.61,79858.46,93.7,-0.00064,0.0,0.05252]
[1777940841258,66.61,79857.11,93.7,-0.00064,0.0,0.05267]
[1777940845286,66.61,79866.62,93.7,-0.00063,0.0,0.05165]
[1777940850321,66.61,79875.71,93.7,-0.00062,0.0,0.0507]
[1777940851328,66.61,79880.05,93.7,-0.0006,0.0,0.04962]
[1777940856363,66.61,79881.22,93.7,-0.0006,0.0,0.0495]
[1777940861398,66.61,79882.79,93.7,-0.0006,0.0,0.04934]
[1777940864952,66.61,79883.39,93.7,-0.0006,0.0,0.04928]
[1777940870461,66.61,79885.15,93.7,-0.0006,0.0,0.0491]
[1777940875495,66.61,79883.8,93.7,-0.0006,0.0,0.04924]
[1777940880530,66.61,79881.88,93.7,-0.0006,0.0,0.04943]
[1777940885566,66.61,79881.51,93.7,-0.0006,0.0,0.04947]
[1777940890601,66.61,79881.21,93.7,-0.0006,0.0,0.0495]
[1777940895636,66.61,79881.22,93.7,-0.0006,0.0,0.0495]
[1777940900671,66.61,79878.73,93.7,-0.00061,0.0,0.04975]
[1777940905706,66.61,79877.57,93.7,-0.00061,0.0,0.04987]
[1777940910741,66.61,79876.87,93.7,-0.00061,0.0,0.04994]
[1777940911748,66.61,79876.94,93.7,-0.0006,0.0,0.04931]
[1777940920810,66.61,79873.43,93.7,-0.00061,0.0,0.04967]
[1777940926854,66.61,79870.46,93.7,-0.00061,0.0,0.04997]
[1777940929874,66.61,79863.45,93.7,-0.00062,0.0,0.0507]
[1777940934911,66.61,79863.36,93.7,-0.00062,0.0,0.05071]
[1777940939945,66.61,79864.27,93.7,-0.00062,0.0,0.05062]
[1777940944980,66.61,79863.53,93.7,-0.00062,0.0,0.05069]
[1777940950015,66.61,79863.38,93.7,-0.00062,0.0,0.05071]
[1777940955050,66.61,79863.02,93.7,-0.00062,0.0,0.05075]
[1777940960085,66.61,79863.18,93.7,-0.00062,0.0,0.05073]
[1777940965121,66.61,79863.05,93.7,-0.00062,0.0,0.05074]
[1777940970157,66.61,79860.12,93.7,-0.00062,0.0,0.05105]
[1777940972170,66.61,79860.22,93.7,-0.00062,0.0,0.0504]
[1777940977206,66.61,79855.69,93.7,-0.00062,0.0,0.05087]
[1777940982241,66.61,79855.25,93.7,-0.00062,0.0,0.05092]
[1777940988283,66.61,79855.54,93.7,-0.00062,0.0,0.05089]
[1777940993318,66.61,79854.89,93.7,-0.00062,0.0,0.05096]
[1777940998353,66.61,79853.87,93.7,-0.00063,0.0,0.05106]
[1777941004395,66.61,79853.81,93.7,-0.00063,0.0,0.05107]
[1777941008424,66.61,79863.88,93.7,-0.00061,0.0,0.05002]
[1777941009432,66.61,79871.49,93.7,-0.0006,0.0,0.04924]
[1777941011446,66.61,79878.43,93.7,-0.00059,0.0,0.04854]
[1777941016481,66.61,79877.7,93.7,-0.00059,0.0,0.04861]
[1777941021516,66.61,79882.12,93.7,-0.00059,0.0,0.04817]
[1777941026551,66.61,79885.96,93.7,-0.00058,0.0,0.04779]
[1777941031586,66.61,79891.91,93.7,-0.00057,0.0,0.0466]
[1777941036621,66.61,79893.14,93.7,-0.00057,0.0,0.04648]
[1777941042663,66.61,79893.5,93.7,-0.00056,0.0,0.04645]
[1777941047699,66.61,79893.69,93.7,-0.00056,0.0,0.04643]
[1777941052734,66.61,79896.35,93.7,-0.00056,0.0,0.04617]
[1777941059783,66.61,79894.31,93.7,-0.00056,0.0,0.04637]
[1777941064817,66.61,79888.22,93.7,-0.00057,0.0,0.04696]
[1777941067840,66.61,79878.07,93.7,-0.00058,0.0,0.04796]
[1777941072874,66.61,79879.16,93.7,-0.00058,0.0,0.04785]
[1777941077909,66.61,79886.35,93.7,-0.00057,0.0,0.04714]
[1777941082945,66.61,79889.95,93.7,-0.00057,0.0,0.04679]
[1777941087982,66.61,79889.65,93.7,-0.00057,0.0,0.04682]
[1777941091003,66.61,79889.43,93.7,-0.00056,0.0,0.04624]
[1777941096038,66.61,79890.28,93.7,-0.00056,0.0,0.04616]
[1777941098052,66.61,79906.82,93.7,-0.00054,0.0,0.04459]
[1777941102080,66.61,79915.66,93.7,-0.00053,0.0,0.04378]
[1777941107115,66.61,79917.63,93.7,-0.00053,0.0,0.0436]
[1777941111143,66.61,79924.04,93.7,-0.00052,0.0,0.04301]
[1777941112150,66.61,79932.88,93.7,-0.00051,0.0,0.04222]
[1777941114164,66.61,79939.33,93.7,-0.0005,0.0,0.04166]
[1777941119199,66.61,79942.78,93.7,-0.0005,0.0,0.04135]
[1777941124234,66.61,79942.42,93.7,-0.0005,0.0,0.04139]
[1777941129268,66.61,79937.53,93.7,-0.0005,0.0,0.04181]
[1777941135311,66.61,79938.15,93.7,-0.0005,0.0,0.04176]
[1777941138335,66.61,79946.16,93.7,-0.00049,0.0,0.04106]
[1777941143370,66.61,79948.7,93.7,-0.00049,0.0,0.04084]
[1777941148406,66.61,79956.54,93.7,-0.00048,0.0,0.04017]
[1777941151427,66.61,79960.61,93.7,-0.00047,0.0,0.0393]
[1777941154448,66.61,79968.45,93.7,-0.00046,0.0,0.03866]
[1777941155350,66.61,79968.45,93.7,-0.00046,0.0,0.03866]
[1777941156745,66.61,79971.61,93.7,-0.00046,0.0,0.0384]
[1777941156824,66.61,79964.96,93.7,-0.00047,0.0,0.03894]
[1777941161497,66.61,79972.38,93.7,-0.00046,0.0,0.03834]
[1777941166532,66.61,79971.54,93.7,-0.00046,0.0,0.0384]
[1777941171567,66.61,79970.01,93.7,-0.00046,0.0,0.03853]
[1777941176602,66.61,79971.8,93.7,-0.00046,0.0,0.03838]
[1777941179623,66.61,79964.85,93.7,-0.00047,0.0,0.03895]
[1777941184658,66.61,79967.54,93.7,-0.00046,0.0,0.03873]
[1777941187679,66.61,79977.36,93.7,-0.00045,0.0,0.03793]
[1777941191707,66.61,79988.32,93.7,-0.00044,0.0,0.03706]
[1777941192760,66.61,79988.32,93.7,-0.00044,0.0,0.03706]
[1777941193721,66.61,79997.7,93.7,-0.00043,0.0,0.03633]
[1777941194783,66.61,80005.95,93.7,-0.00043,0.0,0.03569]
[1777941195735,66.61,80012.26,93.7,-0.00042,0.0,0.03522]
[1777941200770,66.61,80012.71,93.7,-0.00042,0.0,0.03518]
[1777941202912,66.61,80013.34,93.7,-0.00042,0.0,0.03514]
[1777941203274,66.61,80018.61,93.7,-0.00041,0.0,0.03474]
[1777941203715,66.61,80018.61,93.7,-0.00041,0.0,0.03474]
[1777941203774,66.61,80018.61,93.7,-0.00041,0.0,0.03474]
[1777941203844,66.61,80018.61,93.7,-0.00041,0.0,0.03474]
[1777941203885,66.61,80025.71,93.7,-0.00041,0.0,0.03422]
[1777941204768,66.61,80025.71,93.7,-0.00041,0.0,0.03422]
[1777941204799,66.61,80036.33,93.7,-0.0004,0.0,0.03345]
[1777941205644,66.61,80036.33,93.7,-0.0004,0.0,0.03345]
[1777941205669,66.61,80036.33,93.7,-0.0004,0.0,0.03345]
[1777941206812,66.61,80022.85,93.7,-0.00041,0.0,0.03443]
[1777941209089,66.61,80022.2,93.7,-0.00041,0.0,0.03448]
[1777941209580,66.61,80022.2,93.7,-0.00041,0.0,0.03448]
[1777941209797,66.61,80022.2,93.7,-0.00041,0.0,0.03448]
[1777941210767,66.61,80022.61,93.7,-0.00041,0.0,0.03445]
[1777941210846,66.61,80029.94,93.7,-0.0004,0.0,0.03391]
[1777941211303,66.61,80029.94,93.7,-0.0004,0.0,0.03391]
[1777941211853,66.61,80033.25,93.7,-0.00039,0.0,0.03321]
[1777941214541,66.61,80033.97,93.7,-0.00039,0.0,0.03316]
[1777941214564,66.61,80033.97,93.7,-0.00039,0.0,0.03316]
[1777941217052,66.61,80042.09,93.7,-0.00039,0.0,0.03259]
[1777941217551,66.61,80042.09,93.7,-0.00039,0.0,0.03259]
[1777941217895,66.61,80048.26,93.7,-0.00038,0.0,0.03216]
[1777941219498,66.61,80054.38,93.7,-0.00037,0.0,0.03174]
[1777941220203,66.61,80050.64,93.7,-0.00038,0.0,0.03199]
[1777941223224,66.61,80053.45,93.7,-0.00038,0.0,0.0318]
[1777941223923,66.61,80053.45,93.7,-0.00038,0.0,0.0318]
[1777941223937,66.61,80061.73,93.7,-0.00037,0.0,0.03124]
[1777941227102,66.61,80063.17,93.7,-0.00037,0.0,0.03114]
[1777941227605,66.61,80063.17,93.7,-0.00037,0.0,0.03114]
[1777941228353,66.61,80062.77,93.7,-0.00037,0.0,0.03117]
[1777941229055,66.61,80063.67,93.7,-0.00037,0.0,0.03111]
[1777941235292,66.61,80071.94,93.7,-0.00036,0.0,0.03055]
[1777941235348,66.61,80071.94,93.7,-0.00036,0.0,0.03055]
[1777941236291,66.61,80072.25,93.7,-0.00036,0.0,0.03053]
[1777941239043,66.61,80062.7,93.7,-0.00037,0.0,0.03117]
[1777941240377,66.61,80062.7,93.7,-0.00037,0.0,0.03117]
[1777941240455,66.61,80062.7,93.7,-0.00037,0.0,0.03117]
[1777941240479,66.61,80055.36,93.7,-0.00037,0.0,0.03167]
[1777941242975,66.61,80052.73,93.7,-0.00038,0.0,0.03185]
[1777941243465,66.61,80051.88,93.7,-0.00038,0.0,0.03191]
[1777941243869,66.61,80051.88,93.7,-0.00038,0.0,0.03191]
[1777941245888,66.61,80053.12,93.7,-0.00038,0.0,0.03182]
[1777941246506,66.61,80053.29,93.7,-0.00038,0.0,0.03181]
[1777941247877,66.61,80051.19,93.7,-0.00038,0.0,0.03195]
[1777941249085,66.61,80046.8,93.7,-0.00038,0.0,0.03226]
[1777941253141,66.61,80055.53,93.7,-0.00037,0.0,0.03166]
[1777941254148,66.61,80061.73,93.7,-0.00037,0.0,0.03124]
[1777941259183,66.61,80061.08,93.7,-0.00037,0.0,0.03128]
[1777941262415,66.61,80060.66,93.7,-0.00037,0.0,0.03131]
[1777941263046,66.61,80060.66,93.7,-0.00037,0.0,0.03131]
[1777941264434,66.61,80061.23,93.7,-0.00037,0.0,0.03127]
[1777941265061,66.61,80060.37,93.7,-0.00037,0.0,0.03133]
[1777941265226,66.61,80070.0,93.7,-0.00036,0.0,0.03068]
[1777941267394,66.61,80073.87,93.7,-0.00036,0.0,0.03043]
[1777941267448,66.61,80073.87,93.7,-0.00036,0.0,0.03043]
[1777941267502,66.61,80073.87,93.7,-0.00036,0.0,0.03043]
[1777941268401,66.61,80073.42,93.7,-0.00036,0.0,0.03046]
[1777941268438,66.61,80073.42,93.7,-0.00036,0.0,0.03046]
[1777941268576,66.61,80084.26,93.7,-0.00035,0.0,0.02975]
[1777941269417,66.61,80084.26,93.7,-0.00035,0.0,0.02975]
[1777941269614,66.61,80084.26,93.7,-0.00035,0.0,0.02975]
[1777941270261,66.61,80098.11,93.7,-0.00034,0.0,0.02887]
[1777941271586,66.61,80098.11,93.7,-0.00034,0.0,0.02887]
[1777941271969,66.61,80098.11,93.7,-0.00034,0.0,0.02887]
[1777941271985,66.61,80100.49,93.7,-0.00033,0.0,0.02832]
[1777941272325,66.61,80100.49,93.7,-0.00033,0.0,0.02832]
[1777941272336,66.61,80116.95,93.7,-0.00032,0.0,0.02732]
[1777941273190,66.61,80116.95,93.7,-0.00032,0.0,0.02732]
[1777941273573,66.61,80116.95,93.7,-0.00032,0.0,0.02732]
[1777941273666,66.61,80124.67,93.7,-0.00031,0.0,0.02686]
[1777941274387,66.61,80124.67,93.7,-0.00031,0.0,0.02686]
[1777941280348,66.61,80122.96,93.7,-0.00031,0.0,0.02696]
[1777941281508,66.61,80122.96,93.7,-0.00031,0.0,0.02696]
[1777941281510,66.61,80122.96,93.7,-0.00031,0.0,0.02696]
[1777941281609,66.61,80107.65,93.7,-0.00033,0.0,0.02788]
[1777941282126,66.61,80107.65,93.7,-0.00033,0.0,0.02788]
[1777941282362,66.61,80101.03,93.7,-0.00033,0.0,0.02829]
[1777941283543,66.61,80101.03,93.7,-0.00033,0.0,0.02829]
[1777941284774,66.61,80097.35,93.7,-0.00033,0.0,0.02851]
[1777941286917,66.61,80103.65,93.7,-0.00033,0.0,0.02812]
[1777941287498,66.61,80109.28,93.7,-0.00033,0.0,0.02778]
[1777941290390,66.61,80107.43,93.7,-0.00033,0.0,0.02789]
[1777941291009,66.61,80107.43,93.7,-0.00033,0.0,0.02789]
[1777941291960,66.61,80107.97,93.7,-0.00033,0.0,0.02786]
[1777941292189,66.61,80108.03,93.7,-0.00033,0.0,0.02786]
[1777941292781,66.61,80108.03,93.7,-0.00033,0.0,0.02786]
[1777941293066,66.61,80108.03,93.7,-0.00033,0.0,0.02786]
[1777941292790,66.61,80093.17,93.7,-0.00034,0.0,0.02877]
[1777941293394,66.61,80093.17,93.7,-0.00034,0.0,0.02877]
[1777941293439,66.61,80086.87,93.7,-0.00034,0.0,0.02917]
[1777941294956,66.61,80086.87,93.7,-0.00034,0.0,0.02917]
[1777941294966,66.61,80086.87,93.7,-0.00034,0.0,0.02917]
[1777941295621,66.61,80083.87,93.7,-0.00035,0.0,0.02936]
[1777941297550,66.61,80083.03,93.7,-0.00035,0.0,0.02942]
[1777941298172,66.61,80083.51,93.7,-0.00035,0.0,0.02938]
[1777941302391,66.61,80088.14,93.7,-0.00034,0.0,0.02909]
[1777941303048,66.61,80088.14,93.7,-0.00034,0.0,0.02909]
[1777941303513,66.61,80077.48,93.7,-0.00035,0.0,0.02977]
[1777941304520,66.61,80068.3,93.7,-0.00036,0.0,0.03037]
[1777941309558,66.61,80066.49,93.7,-0.00036,0.0,0.03049]
[1777941311572,66.61,80075.43,93.7,-0.00035,0.0,0.0299]
[1777941313586,66.61,80067.49,93.7,-0.00036,0.0,0.03042]
[1777941314389,66.61,80067.49,93.7,-0.00036,0.0,0.03042]
[1777941314892,66.61,80067.49,93.7,-0.00036,0.0,0.03042]
[1777941314970,66.61,80067.49,93.7,-0.00036,0.0,0.03042]
[1777941315069,66.61,80067.49,93.7,-0.00036,0.0,0.03042]
[1777941315600,66.61,80061.19,93.7,-0.00036,0.0,0.03084]
[1777941316940,66.61,80061.19,93.7,-0.00036,0.0,0.03084]
[1777941318158,66.61,80065.97,93.7,-0.00036,0.0,0.03052]
[1777941319343,66.61,80068.61,93.7,-0.00036,0.0,0.03035]
[1777941319949,66.61,80068.61,93.7,-0.00036,0.0,0.03035]
[1777941322649,66.61,80077.07,93.7,-0.00035,0.0,0.0298]
[1777941323533,66.61,80077.07,93.7,-0.00035,0.0,0.0298]
[1777941324266,66.61,80078.38,93.7,-0.00035,0.0,0.02971]
[1777941325528,66.61,80077.21,93.7,-0.00035,0.0,0.02979]
[1777941326618,66.61,80076.35,93.7,-0.00035,0.0,0.02985]
[1777941328263,66.61,80076.14,93.7,-0.00035,0.0,0.02986]
[1777941329048,66.61,80076.14,93.7,-0.00035,0.0,0.02986]
[1777941329492,66.61,80075.27,93.7,-0.00035,0.0,0.02992]
[1777941330491,66.61,80076.55,93.7,-0.00035,0.0,0.02983]
[1777941330507,66.61,80076.55,93.7,-0.00035,0.0,0.02983]
[1777941330540,66.61,80076.55,93.7,-0.00035,0.0,0.02983]
[1777941331526,66.61,80078.21,93.7,-0.00035,0.0,0.02972]
[1777941331713,66.61,80082.22,93.7,-0.00034,0.0,0.02906]
[1777941332179,66.61,80082.22,93.7,-0.00034,0.0,0.02906]
[1777941332719,66.61,80082.22,93.7,-0.00034,0.0,0.02906]
[1777941333327,66.61,80083.86,93.7,-0.00034,0.0,0.02895]
[1777941335743,66.61,80097.6,93.7,-0.00033,0.0,0.0281]
[1777941338610,66.61,80092.29,93.7,-0.00033,0.0,0.02843]
[1777941339987,66.61,80086.87,93.7,-0.00034,0.0,0.02876]
[1777941341732,66.61,80084.59,93.7,-0.00034,0.0,0.02891]
[1777941342346,66.61,80084.38,93.7,-0.00034,0.0,0.02892]
[1777941343480,66.61,80084.38,93.7,-0.00034,0.0,0.02892]
[1777941344172,66.61,80084.78,93.7,-0.00034,0.0,0.0289]
[1777941349841,66.61,80085.25,93.7,-0.00034,0.0,0.02887]
[1777941351309,66.61,80085.63,93.7,-0.00034,0.0,0.02884]
[1777941351873,66.61,80085.63,93.7,-0.00034,0.0,0.02884]
[1777941355304,66.61,80085.64,93.7,-0.00034,0.0,0.02884]
[1777941355922,66.61,80085.64,93.7,-0.00034,0.0,0.02884]
[1777941358850,66.61,80084.06,93.7,-0.00034,0.0,0.02894]
[1777941360122,66.61,80082.94,93.7,-0.00034,0.0,0.02901]
[1777941362936,66.61,80075.67,93.7,-0.00035,0.0,0.02947]
[1777941364069,66.61,80075.67,93.7,-0.00035,0.0,0.02947]
[1777941364113,66.61,80068.6,93.7,-0.00035,0.0,0.02993]
[1777941366003,66.61,80062.55,93.7,-0.00036,0.0,0.03033]
[1777941367081,66.61,80063.69,93.7,-0.00036,0.0,0.03025]
[1777941367082,66.61,80063.69,93.7,-0.00036,0.0,0.03025]
[1777941367309,66.61,80062.09,93.7,-0.00036,0.0,0.03036]
[1777941371040,66.61,80061.79,93.7,-0.00036,0.0,0.03038]
[1777941372204,66.61,80061.6,93.7,-0.00036,0.0,0.03039]
[1777941375321,66.61,80061.43,93.7,-0.00036,0.0,0.0304]
[1777941375969,66.61,80061.43,93.7,-0.00036,0.0,0.0304]
[1777941379010,66.61,80063.89,93.7,-0.00036,0.0,0.03024]
[1777941379470,66.61,80064.16,93.7,-0.00036,0.0,0.03022]
[1777941380674,66.61,80063.97,93.7,-0.00036,0.0,0.03023]
[1777941381345,66.61,80063.89,93.7,-0.00036,0.0,0.03024]
[1777941381766,66.61,80063.89,93.7,-0.00036,0.0,0.03024]
[1777941383632,66.61,80063.1,93.7,-0.00036,0.0,0.03029]
[1777941389116,66.61,80063.25,93.7,-0.00036,0.0,0.03028]
[1777941390563,66.61,80063.32,93.7,-0.00036,0.0,0.03028]
[1777941391129,66.61,80074.65,93.7,-0.00034,0.0,0.02913]
[1777941391380,66.61,80074.65,93.7,-0.00034,0.0,0.02913]
[1777941391424,66.61,80074.65,93.7,-0.00034,0.0,0.02913]
[1777941391988,66.61,80074.65,93.7,-0.00034,0.0,0.02913]
[1777941393292,66.61,80081.28,93.7,-0.00034,0.0,0.02871]
[1777941393841,66.61,80081.28,93.7,-0.00034,0.0,0.02871]
[1777941395768,66.61,80080.91,93.7,-0.00034,0.0,0.02873]
[1777941395792,66.61,80080.91,93.7,-0.00034,0.0,0.02873]
[1777941396165,66.61,80073.61,93.7,-0.00034,0.0,0.02919]
[1777941398353,66.61,80068.83,93.7,-0.00035,0.0,0.0295]
[1777941398989,66.61,80068.83,93.7,-0.00035,0.0,0.0295]
[1777941403423,66.61,80068.29,93.7,-0.00035,0.0,0.02953]
[1777941404177,66.61,80068.29,93.7,-0.00035,0.0,0.02953]
[1777941405653,66.61,80067.15,93.7,-0.00035,0.0,0.02961]
[1777941405711,66.61,80067.15,93.7,-0.00035,0.0,0.02961]
[1777941406321,66.61,80063.1,93.7,-0.00035,0.0,0.02987]
[1777941406943,66.61,80063.1,93.7,-0.00035,0.0,0.02987]
[1777941409255,66.61,80048.27,93.7,-0.00037,0.0,0.03085]
[1777941414291,66.61,80044.75,93.7,-0.00037,0.0,0.03108]
[1777941415233,66.61,80044.75,93.7,-0.00037,0.0,0.03108]
[1777941415258,66.61,80044.75,93.7,-0.00037,0.0,0.03108]
[1777941416301,66.61,80042.99,93.7,-0.00037,0.0,0.0312]
[1777941417124,66.61,80042.99,93.7,-0.00037,0.0,0.0312]
[1777941417312,66.61,80052.93,93.7,-0.00036,0.0,0.03054]
[1777941419053,66.61,80052.93,93.7,-0.00036,0.0,0.03054]
[1777941420447,66.61,80046.8,93.7,-0.00037,0.0,0.03095]
[1777941427177,66.61,80050.07,93.7,-0.00036,0.0,0.03073]
[1777941429040,66.61,80052.07,93.7,-0.00036,0.0,0.03059]
[1777941432704,66.61,80052.45,93.7,-0.00036,0.0,0.03057]
[1777941438459,66.61,80052.0,93.7,-0.00036,0.0,0.0306]
[1777941439537,66.61,80052.0,93.7,-0.00036,0.0,0.0306]
[1777941440116,66.61,80052.0,93.7,-0.00036,0.0,0.0306]
[1777941440976,66.61,80052.0,93.7,-0.00036,0.0,0.0306]
[1777941441234,66.61,80052.0,93.7,-0.00036,0.0,0.0306]
[1777941442034,66.61,80052.0,93.7,-0.00036,0.0,0.0306]
[1777941442111,66.61,80052.0,93.7,-0.00036,0.0,0.0306]
[1777941442155,66.61,80052.0,93.7,-0.00036,0.0,0.0306]
[1777941442156,66.61,80042.24,93.7,-0.00037,0.0,0.03125]
[1777941443133,66.61,80042.24,93.7,-0.00037,0.0,0.03125]
[1777941442487,66.61,80027.68,93.7,-0.00038,0.0,0.03225]
[1777941446051,66.61,80023.78,93.7,-0.00039,0.0,0.03253]
[1777941451550,66.61,80027.31,93.7,-0.00038,0.0,0.03184]
[1777941453405,66.61,80027.08,93.7,-0.00038,0.0,0.03185]
[1777941454116,66.61,80027.08,93.7,-0.00038,0.0,0.03185]
[1777941456192,66.61,80027.08,93.7,-0.00038,0.0,0.03185]
[1777941456747,66.61,80027.55,93.7,-0.00038,0.0,0.03182]
[1777941458090,66.61,80026.71,93.7,-0.00038,0.0,0.03188]
[1777941459315,66.61,80027.51,93.7,-0.00038,0.0,0.03182]
[1777941464854,66.61,80027.3,93.7,-0.00038,0.0,0.03184]
[1777941465479,66.61,80027.34,93.7,-0.00038,0.0,0.03183]
[1777941466833,66.61,80026.64,93.7,-0.00038,0.0,0.03188]
[1777941467398,66.61,80027.4,93.7,-0.00038,0.0,0.03183]
[1777941469329,66.61,80027.89,93.7,-0.00038,0.0,0.0318]
[1777941470159,66.61,80027.89,93.7,-0.00038,0.0,0.0318]
[1777941472032,66.61,80028.22,93.7,-0.00038,0.0,0.03177]
[1777941472609,66.61,80027.65,93.7,-0.00038,0.0,0.03181]
[1777941473259,66.61,80028.52,93.7,-0.00038,0.0,0.03175]
[1777941473838,66.61,80028.52,93.7,-0.00038,0.0,0.03175]
[1777941475236,66.61,80028.52,93.7,-0.00038,0.0,0.03175]
[1777941476466,66.61,80028.29,93.7,-0.00038,0.0,0.03177]
[1777941477720,66.61,80027.56,93.7,-0.00038,0.0,0.03182]
[1777941478060,66.61,80027.56,93.7,-0.00038,0.0,0.03182]
[1777941478340,66.61,80028.33,93.7,-0.00038,0.0,0.03177]
[1777941481155,66.61,80028.41,93.7,-0.00038,0.0,0.03176]
[1777941481227,66.61,80028.41,93.7,-0.00038,0.0,0.03176]
[1777941482238,66.61,80032.95,93.7,-0.00037,0.0,0.03145]
[1777941482882,66.61,80035.36,93.7,-0.00037,0.0,0.03129]
[1777941483412,66.61,80036.47,93.7,-0.00037,0.0,0.03121]
[1777941484770,66.61,80034.62,93.7,-0.00037,0.0,0.03134]
[1777941485940,66.61,80037.23,93.7,-0.00037,0.0,0.03116]
[1777941485957,66.61,80049.83,93.7,-0.00036,0.0,0.03032]
[1777941486578,66.61,80049.83,93.7,-0.00036,0.0,0.03032]
[1777941491835,66.61,80052.03,93.7,-0.00036,0.0,0.03017]
[1777941493281,66.61,80051.69,93.7,-0.00036,0.0,0.03019]
[1777941494395,66.61,80051.84,93.7,-0.00036,0.0,0.03019]
[1777941499515,66.61,80051.9,93.7,-0.00036,0.0,0.03018]
[1777941502369,66.61,80051.7,93.7,-0.00036,0.0,0.03019]
[1777941503547,66.61,80052.3,93.7,-0.00036,0.0,0.03015]
[1777941507329,66.61,80050.77,93.7,-0.00036,0.0,0.03026]
[1777941508121,66.61,80050.77,93.7,-0.00036,0.0,0.03026]
[1777941510015,66.61,80051.0,93.7,-0.00036,0.0,0.03024]
[1777941510598,66.61,80051.29,93.7,-0.00036,0.0,0.03022]
[1777941513839,66.61,80050.23,93.7,-0.00035,0.0,0.02987]
[1777941514869,66.61,80050.83,93.7,-0.00035,0.0,0.02983]
[1777941516012,66.61,80040.58,93.7,-0.00036,0.0,0.0305]
[1777941516506,66.61,80040.58,93.7,-0.00036,0.0,0.0305]
[1777941517167,66.61,80040.58,93.7,-0.00036,0.0,0.0305]
[1777941517861,66.61,80042.91,93.7,-0.00036,0.0,0.03035]
[1777941518438,66.61,80045.24,93.7,-0.00036,0.0,0.0302]
[1777941524062,66.61,80044.05,93.7,-0.00036,0.0,0.03027]
[1777941529097,66.61,80041.69,93.7,-0.00036,0.0,0.03043]
[1777941530797,66.61,80041.69,93.7,-0.00036,0.0,0.03043]
[1777941531332,66.61,80040.75,93.7,-0.00036,0.0,0.03049]
[1777941533316,66.61,80041.06,93.7,-0.00036,0.0,0.03047]
[1777941533890,66.61,80041.06,93.7,-0.00036,0.0,0.03047]
[1777941539846,66.61,80040.99,93.7,-0.00036,0.0,0.03048]
[1777941540419,66.61,80040.99,93.7,-0.00036,0.0,0.03048]
[1777941543349,66.61,80041.78,93.7,-0.00036,0.0,0.03042]
[1777941543946,66.61,80041.78,93.7,-0.00036,0.0,0.03042]
[1777941547396,66.61,80041.78,93.7,-0.00036,0.0,0.03042]
[1777941547934,66.61,80041.78,93.7,-0.00036,0.0,0.03042]
[1777941550273,66.61,80044.45,93.7,-0.00036,0.0,0.03025]
[1777941550965,66.61,80042.36,93.7,-0.00036,0.0,0.03039]
[1777941552672,66.61,80042.25,93.7,-0.00036,0.0,0.03039]
[1777941553293,66.61,80042.25,93.7,-0.00036,0.0,0.03039]
[1777941553978,66.61,80042.25,93.7,-0.00036,0.0,0.03039]
[1777941554506,66.61,80042.25,93.7,-0.00036,0.0,0.03039]
[1777941555857,66.61,80041.85,93.7,-0.00036,0.0,0.03042]
[1777941556351,66.61,80041.97,93.7,-0.00036,0.0,0.03041]
[1777941565431,66.61,80042.89,93.7,-0.00036,0.0,0.03035]
[1777941565941,66.61,80042.89,93.7,-0.00036,0.0,0.03035]
[1777941566251,66.61,80042.89,93.7,-0.00036,0.0,0.03035]
[1777941566428,66.61,80047.1,93.7,-0.00036,0.0,0.03007]
[1777941566525,66.61,80047.1,93.7,-0.00036,0.0,0.03007]
[1777941567140,66.61,80047.1,93.7,-0.00036,0.0,0.03007]
[1777941567155,66.61,80053.97,93.7,-0.00035,0.0,0.02963]
[1777941568754,66.61,80056.05,93.7,-0.00035,0.0,0.02949]
[1777941569518,66.61,80058.41,93.7,-0.00035,0.0,0.02934]
[1777941570999,66.61,80058.58,93.7,-0.00035,0.0,0.02933]
[1777941571504,66.61,80057.83,93.7,-0.00034,0.0,0.02897]
[1777941573867,66.61,80061.04,93.7,-0.00034,0.0,0.02876]
[1777941575890,66.61,80060.83,93.7,-0.00034,0.0,0.02878]
[1777941576512,66.61,80060.74,93.7,-0.00034,0.0,0.02878]
[1777941577863,66.61,80059.53,93.7,-0.00034,0.0,0.02886]
[1777941579793,66.61,80057.55,93.7,-0.00034,0.0,0.02898]
[1777941580943,66.61,80057.37,93.7,-0.00034,0.0,0.02899]
[1777941586499,66.61,80058.58,93.7,-0.00034,0.0,0.02892]
[1777941587569,66.61,80058.58,93.7,-0.00034,0.0,0.02892]
[1777941587832,66.61,80058.58,93.7,-0.00034,0.0,0.02892]
[1777941588513,66.61,80051.59,93.7,-0.00035,0.0,0.02936]
[1777941589386,66.61,80051.59,93.7,-0.00035,0.0,0.02936]
[1777941590100,66.61,80051.59,93.7,-0.00035,0.0,0.02936]
[1777941597039,66.61,80054.02,93.7,-0.00035,0.0,0.02921]
[1777941597507,66.61,80053.93,93.7,-0.00035,0.0,0.02921]
[1777941598101,66.61,80053.93,93.7,-0.00035,0.0,0.02921]
[1777941598592,66.61,80053.69,93.7,-0.00035,0.0,0.02923]
[1777941601258,66.61,80053.66,93.7,-0.00035,0.0,0.02923]
[1777941602593,66.61,80052.08,93.7,-0.00035,0.0,0.02933]
[1777941603825,66.61,80052.11,93.7,-0.00035,0.0,0.02933]
[1777941606276,66.61,80052.46,93.7,-0.00035,0.0,0.02931]
[1777941608116,66.61,80052.47,93.7,-0.00035,0.0,0.02931]
[1777941608639,66.61,80052.39,93.7,-0.00035,0.0,0.02931]
[1777941610176,66.61,80051.84,93.7,-0.00035,0.0,0.02935]
[1777941610934,66.61,80052.41,93.7,-0.00035,0.0,0.02931]
[1777941611934,66.61,80052.32,93.7,-0.00035,0.0,0.02932]
[1777941612537,66.61,80051.01,93.7,-0.00035,0.0,0.0294]
[1777941615129,66.61,80049.09,93.7,-0.00035,0.0,0.02952]
[1777941615610,66.61,80049.09,93.7,-0.00035,0.0,0.02952]
[1777941616997,66.61,80049.11,93.7,-0.00035,0.0,0.02952]
[1777941617492,66.61,80049.55,93.7,-0.00035,0.0,0.02949]
[1777941621135,66.61,80049.48,93.7,-0.00035,0.0,0.0295]
[1777941621645,66.61,80048.34,93.7,-0.00035,0.0,0.02957]
[1777941623105,66.61,80048.29,93.7,-0.00035,0.0,0.02958]
[1777941623588,66.61,80048.22,93.7,-0.00035,0.0,0.02958]
[1777941624340,66.61,80048.22,93.7,-0.00035,0.0,0.02958]
[1777941625013,66.61,80048.22,93.7,-0.00035,0.0,0.02958]
[1777941626627,66.61,80047.88,93.7,-0.00035,0.0,0.0296]
[1777941627949,66.61,80048.08,93.7,-0.00035,0.0,0.02959]
[1777941631497,66.61,80048.14,93.7,-0.00035,0.0,0.02959]
[1777941631815,66.61,80048.21,93.7,-0.00035,0.0,0.02917]
[1777941632889,66.61,80048.21,93.7,-0.00035,0.0,0.02917]
[1777941633478,66.61,80048.77,93.7,-0.00034,0.0,0.02913]
[1777941634106,66.61,80048.77,93.7,-0.00034,0.0,0.02913]
[1777941641463,66.61,80047.97,93.7,-0.00035,0.0,0.02918]
[1777941642215,66.61,80047.97,93.7,-0.00035,0.0,0.02918]
[1777941644157,66.61,80048.04,93.7,-0.00035,0.0,0.02918]
[1777941644764,66.61,80048.2,93.7,-0.00035,0.0,0.02917]
[1777941647407,66.61,80048.03,93.7,-0.00035,0.0,0.02918]
[1777941648087,66.61,80047.96,93.7,-0.00035,0.0,0.02918]
[1777941649985,66.61,80048.51,93.7,-0.00035,0.0,0.02915]
[1777941651156,66.61,80048.51,93.7,-0.00035,0.0,0.02915]
[1777941653192,66.61,80048.36,93.7,-0.00035,0.0,0.02916]
[1777941653862,66.61,80048.32,93.7,-0.00035,0.0,0.02916]
[1777941658841,66.61,80046.93,93.7,-0.00035,0.0,0.02925]
[1777941659522,66.61,80046.91,93.7,-0.00035,0.0,0.02925]
[1777941660018,66.61,80040.63,93.7,-0.00035,0.0,0.02965]
[1777941661283,66.61,80040.63,93.7,-0.00035,0.0,0.02965]
[1777941661336,66.61,80040.63,93.7,-0.00035,0.0,0.02965]
[1777941662030,66.61,80029.68,93.7,-0.00036,0.0,0.03037]
[1777941662705,66.61,80029.68,93.7,-0.00036,0.0,0.03037]
[1777941668073,66.61,80024.67,93.7,-0.00037,0.0,0.0307]
[1777941673108,66.61,80025.21,93.7,-0.00036,0.0,0.03067]
[1777941674358,66.61,80025.21,93.7,-0.00036,0.0,0.03067]
[1777941676671,66.61,80023.66,93.7,-0.00037,0.0,0.03077]
[1777941677486,66.61,80024.56,93.7,-0.00037,0.0,0.03071]
[1777941680361,66.61,80024.15,93.7,-0.00037,0.0,0.03074]
[1777941681008,66.61,80019.38,93.7,-0.00037,0.0,0.03106]
[1777941682403,66.61,80018.01,93.7,-0.00037,0.0,0.03115]
[1777941683133,66.61,80017.08,93.7,-0.00037,0.0,0.03122]
[1777941687981,66.61,80016.98,93.7,-0.00037,0.0,0.03122]
[1777941688444,66.61,80016.98,93.7,-0.00037,0.0,0.03122]
[1777941689144,66.61,80019.0,93.7,-0.00037,0.0,0.03109]
[1777941691235,66.61,80023.65,93.7,-0.00036,0.0,0.03034]
[1777941696270,66.61,80022.45,93.7,-0.00036,0.0,0.03042]
[1777941701304,66.61,80024.17,93.7,-0.00036,0.0,0.03031]
[1777941703818,66.61,80024.9,93.7,-0.00036,0.0,0.03026]
[1777941703951,66.61,80024.9,93.7,-0.00036,0.0,0.03026]
[1777941704523,66.61,80025.16,93.7,-0.00036,0.0,0.03024]
[1777941705978,66.61,80025.34,93.7,-0.00036,0.0,0.03023]
[1777941706533,66.61,80025.0,93.7,-0.00036,0.0,0.03025]
[1777941707189,66.61,80025.0,93.7,-0.00036,0.0,0.03025]
[1777941707801,66.61,80024.91,93.7,-0.00036,0.0,0.03026]
[1777941710226,66.61,80022.47,93.7,-0.00036,0.0,0.03042]
[1777941710862,66.61,80021.9,93.7,-0.00036,0.0,0.03046]
[1777941711966,66.61,80022.18,93.7,-0.00036,0.0,0.03044]
[1777941712312,66.61,80022.18,93.7,-0.00036,0.0,0.03044]
[1777941712334,66.61,80022.18,93.7,-0.00036,0.0,0.03044]
[1777941717417,66.61,80013.14,93.7,-0.00037,0.0,0.03105]
[1777941722452,66.61,80013.35,93.7,-0.00037,0.0,0.03103]
[1777941727487,66.61,80012.86,93.7,-0.00037,0.0,0.03107]
[1777941728580,66.61,80014.16,93.7,-0.00037,0.0,0.03098]
[1777941729501,66.61,80004.94,93.7,-0.00038,0.0,0.03161]
[1777941731515,66.61,80014.65,93.7,-0.00037,0.0,0.03094]
[1777941734536,66.61,80021.16,93.7,-0.00036,0.0,0.03051]
[1777941739571,66.61,80025.4,93.7,-0.00036,0.0,0.03023]
[1777941744606,66.61,80027.28,93.7,-0.00036,0.0,0.0301]
[1777941745842,66.61,80027.28,93.7,-0.00036,0.0,0.0301]
[1777941746512,66.61,80027.28,93.7,-0.00036,0.0,0.0301]
[1777941753009,66.61,80031.6,93.7,-0.00035,0.0,0.0294]
[1777941753108,66.61,80025.17,93.7,-0.00035,0.0,0.02982]
[1777941753559,66.61,80025.17,93.7,-0.00035,0.0,0.02982]
[1777941758719,66.61,80024.87,93.7,-0.00035,0.0,0.02984]
[1777941760939,66.61,80025.03,93.7,-0.00035,0.0,0.02983]
[1777941761483,66.61,80025.03,93.7,-0.00035,0.0,0.02983]
[1777941766181,66.61,80026.07,93.7,-0.00035,0.0,0.02976]
[1777941766626,66.61,80025.0,93.7,-0.00035,0.0,0.02983]
[1777941771814,66.61,80025.31,93.7,-0.00035,0.0,0.02981]
[1777941776402,66.61,80026.63,93.7,-0.00035,0.0,0.02972]
[1777941777178,66.61,80026.63,93.7,-0.00035,0.0,0.02972]
[1777941782891,66.61,80025.23,93.7,-0.00035,0.0,0.02981]
[1777941783586,66.61,80025.23,93.7,-0.00035,0.0,0.02981]
[1777941785583,66.61,80025.48,93.7,-0.00035,0.0,0.0298]
[1777941786319,66.61,80025.48,93.7,-0.00035,0.0,0.0298]
[1777941787045,66.61,80025.48,93.7,-0.00035,0.0,0.0298]
[1777941792961,66.61,80026.48,93.7,-0.00035,0.0,0.02973]
[1777941794473,66.61,80026.48,93.7,-0.00035,0.0,0.02973]
[1777941796008,66.61,80026.59,93.7,-0.00035,0.0,0.02972]
[1777941797996,66.61,80033.9,93.7,-0.00035,0.0,0.02925]
[1777941801507,66.61,80031.55,93.7,-0.00035,0.0,0.0294]
[1777941802314,66.61,80031.66,93.7,-0.00035,0.0,0.0294]
[1777941804061,66.61,80031.73,93.7,-0.00035,0.0,0.02939]
[1777941804746,66.61,80031.76,93.7,-0.00035,0.0,0.02939]
[1777941805435,66.61,80031.76,93.7,-0.00035,0.0,0.02939]
[1777941806545,66.61,80031.73,93.7,-0.00035,0.0,0.02939]
[1777941809025,66.61,80032.05,93.7,-0.00035,0.0,0.02937]
[1777941809602,66.61,80032.05,93.7,-0.00035,0.0,0.02937]
[1777941810567,66.61,80032.05,93.7,-0.00035,0.0,0.02937]
[1777941811329,66.61,80031.33,93.7,-0.00035,0.0,0.02942]
[1777941813074,66.61,80030.12,93.7,-0.00035,0.0,0.02908]
[1777941813545,66.61,80030.12,93.7,-0.00035,0.0,0.02908]
[1777941814140,66.61,80030.43,93.7,-0.00035,0.0,0.02906]
[1777941816045,66.61,80030.88,93.7,-0.00034,0.0,0.02903]
[1777941817987,66.61,80023.05,93.7,-0.00035,0.0,0.02953]
[1777941818471,66.61,80023.05,93.7,-0.00035,0.0,0.02953]
[1777941826043,66.61,80025.16,93.7,-0.00035,0.0,0.0294]
[1777941831231,66.61,80022.92,93.7,-0.00035,0.0,0.02954]
[1777941832855,66.61,80022.92,93.7,-0.00035,0.0,0.02954]
[1777941837300,66.61,80025.38,93.7,-0.00035,0.0,0.02938]
[1777941838532,66.61,80025.38,93.7,-0.00035,0.0,0.02938]
[1777941841263,66.61,80025.44,93.7,-0.00035,0.0,0.02938]
[1777941841677,66.61,80025.88,93.7,-0.00035,0.0,0.02935]
[1777941844276,66.61,80025.35,93.7,-0.00035,0.0,0.02938]
[1777941845997,66.61,80025.28,93.7,-0.00035,0.0,0.02939]
[1777941846618,66.61,80025.28,93.7,-0.00035,0.0,0.02939]
[1777941847337,66.61,80025.7,93.7,-0.00035,0.0,0.02936]
[1777941852379,66.61,80033.01,93.7,-0.00034,0.0,0.02889]
[1777941853584,66.61,80033.01,93.7,-0.00034,0.0,0.02889]
[1777941854402,66.61,80035.27,93.7,-0.00034,0.0,0.02875]
[1777941859009,66.61,80035.27,93.7,-0.00034,0.0,0.02875]
[1777941860114,66.61,80035.53,93.7,-0.00034,0.0,0.02873]
[1777941860524,66.61,80035.53,93.7,-0.00034,0.0,0.02873]
[1777941861221,66.61,80035.83,93.7,-0.00034,0.0,0.02872]
[1777941862592,66.61,80035.78,93.7,-0.00034,0.0,0.02872]
[1777941863362,66.61,80035.78,93.7,-0.00034,0.0,0.02872]
[1777941864130,66.61,80036.18,93.7,-0.00034,0.0,0.02869]
[1777941864607,66.61,80036.18,93.7,-0.00034,0.0,0.02869]
[1777941869401,66.61,80035.57,93.7,-0.00034,0.0,0.02873]
[1777941870137,66.61,80035.44,93.7,-0.00034,0.0,0.02874]
[1777941870598,66.61,80035.44,93.7,-0.00034,0.0,0.02874]
[1777941871301,66.61,80035.05,93.7,-0.00034,0.0,0.02876]
[1777941871352,66.61,80035.05,93.7,-0.00034,0.0,0.02836]
[1777941873961,66.61,80035.05,93.7,-0.00034,0.0,0.02836]
[1777941875983,66.61,80035.02,93.7,-0.00034,0.0,0.02836]
[1777941876486,66.61,80035.02,93.7,-0.00034,0.0,0.02836]
[1777941877291,66.61,80034.22,93.7,-0.00034,0.0,0.02841]
[1777941878417,66.61,80034.22,93.7,-0.00034,0.0,0.02841]
[1777941879132,66.61,80034.22,93.7,-0.00034,0.0,0.02841]
[1777941883996,66.61,80034.12,93.7,-0.00034,0.0,0.02841]
[1777941885852,66.61,80034.05,93.7,-0.00034,0.0,0.02842]
[1777941887103,66.61,80034.05,93.7,-0.00034,0.0,0.02842]
[1777941887721,66.61,80034.05,93.7,-0.00034,0.0,0.02842]
[1777941888341,66.61,80034.05,93.7,-0.00034,0.0,0.02842]
[1777941889031,66.61,80034.05,93.7,-0.00034,0.0,0.02842]
[1777941893107,66.61,80034.44,93.7,-0.00034,0.0,0.02839]
[1777941893695,66.61,80034.44,93.7,-0.00034,0.0,0.02839]
[1777941895019,66.61,80034.72,93.7,-0.00034,0.0,0.02838]
[1777941895603,66.61,80034.72,93.7,-0.00034,0.0,0.02838]
[1777941896665,66.61,80034.75,93.7,-0.00034,0.0,0.02837]
[1777941897620,66.61,80034.75,93.7,-0.00034,0.0,0.02837]
[1777941897630,66.61,80034.75,93.7,-0.00034,0.0,0.02837]
[1777941897730,66.61,80039.54,93.7,-0.00033,0.0,0.02808]
[1777941897773,66.61,80061.8,93.7,-0.00032,0.0,0.02673]
[1777941898698,66.61,80061.8,93.7,-0.00032,0.0,0.02673]
[1777941898793,66.61,80061.8,93.7,-0.00032,0.0,0.02673]
[1777941899427,66.61,80061.8,93.7,-0.00032,0.0,0.02673]
[1777941899482,66.61,80070.09,93.7,-0.00031,0.0,0.02624]
[1777941900128,66.61,80070.09,93.7,-0.00031,0.0,0.02624]
[1777941900407,66.61,80070.09,93.7,-0.00031,0.0,0.02624]
[1777941900720,66.61,80077.22,93.7,-0.0003,0.0,0.02583]
[1777941901727,66.61,80085.02,93.7,-0.0003,0.0,0.02539]
[1777941903457,66.61,80085.02,93.7,-0.0003,0.0,0.02539]
[1777941906424,66.61,80085.68,93.7,-0.0003,0.0,0.02535]
[1777941906427,66.61,80085.68,93.7,-0.0003,0.0,0.02535]
[1777941906465,66.61,80085.68,93.7,-0.0003,0.0,0.02535]
[1777941906585,66.61,80085.68,93.7,-0.0003,0.0,0.02535]
[1777941906762,66.61,80077.35,93.7,-0.0003,0.0,0.02582]
[1777941907798,66.61,80077.35,93.7,-0.0003,0.0,0.02582]
[1777941907897,66.61,80059.08,93.7,-0.00032,0.0,0.02689]
[1777941909704,66.61,80057.11,93.7,-0.00032,0.0,0.02701]
[1777941909783,66.61,80050.08,93.7,-0.00032,0.0,0.02743]
[1777941911003,66.61,80050.08,93.7,-0.00032,0.0,0.02743]
[1777941911490,66.61,80050.08,93.7,-0.00032,0.0,0.02743]
[1777941911936,66.61,80048.63,93.7,-0.00033,0.0,0.02752]
[1777941913426,66.61,80049.35,93.7,-0.00033,0.0,0.02747]
[1777941914087,66.61,80049.23,93.7,-0.00033,0.0,0.02748]
[1777941915361,66.61,80048.87,93.7,-0.00033,0.0,0.0275]
[1777941915795,66.61,80048.28,93.7,-0.00033,0.0,0.02754]
[1777941916030,66.61,80048.28,93.7,-0.00033,0.0,0.02754]
[1777941920861,66.61,80047.99,93.7,-0.00033,0.0,0.02756]
[1777941921284,66.61,80047.99,93.7,-0.00033,0.0,0.02756]
[1777941922506,66.61,80048.82,93.7,-0.00033,0.0,0.02751]
[1777941923153,66.61,80049.91,93.7,-0.00032,0.0,0.02744]
[1777941924349,66.61,80049.57,93.7,-0.00033,0.0,0.02746]
[1777941925550,66.61,80049.39,93.7,-0.00033,0.0,0.02747]
[1777941930930,66.61,80052.81,93.7,-0.00032,0.0,0.02726]
[1777941932565,66.61,80052.81,93.7,-0.00032,0.0,0.02726]
[1777941932593,66.61,80052.43,93.7,-0.00032,0.0,0.0269]
[1777941933178,66.61,80052.43,93.7,-0.00032,0.0,0.0269]
[1777941939216,66.61,80052.89,93.7,-0.00032,0.0,0.02687]
[1777941940463,66.61,80052.89,93.7,-0.00032,0.0,0.02687]
[1777941942464,66.61,80048.74,93.7,-0.00032,0.0,0.02712]
[1777941943597,66.61,80048.2,93.7,-0.00032,0.0,0.02715]
[1777941944861,66.61,80048.66,93.7,-0.00032,0.0,0.02712]
[1777941945480,66.61,80048.66,93.7,-0.00032,0.0,0.02712]
[1777941948149,66.61,80050.16,93.7,-0.00032,0.0,0.02703]
[1777941948701,66.61,80050.16,93.7,-0.00032,0.0,0.02703]
[1777941949168,66.61,80049.96,93.7,-0.00032,0.0,0.02704]
[1777941949783,66.61,80050.24,93.7,-0.00032,0.0,0.02703]
[1777941955183,66.61,80056.7,93.7,-0.00032,0.0,0.02664]
[1777941955610,66.61,80056.7,93.7,-0.00032,0.0,0.02664]
[1777941957410,66.61,80058.66,93.7,-0.00031,0.0,0.02653]
[1777941958040,66.61,80062.71,93.7,-0.00031,0.0,0.02629]
[1777941959984,66.61,80066.3,93.7,-0.00031,0.0,0.02608]
[1777941960421,66.61,80066.3,93.7,-0.00031,0.0,0.02608]
[1777941963168,66.61,80062.7,93.7,-0.00031,0.0,0.02629]
[1777941963446,66.61,80062.7,93.7,-0.00031,0.0,0.02629]
[1777941965169,66.61,80075.21,93.7,-0.0003,0.0,0.02557]
[1777941965906,66.61,80075.21,93.7,-0.0003,0.0,0.02557]
[1777941966486,66.61,80075.21,93.7,-0.0003,0.0,0.02557]
[1777941975242,66.61,80078.51,93.7,-0.0003,0.0,0.02538]
[1777941977938,66.61,80073.27,93.7,-0.0003,0.0,0.02568]
[1777941978449,66.61,80073.27,93.7,-0.0003,0.0,0.02568]
[1777941979241,66.61,80070.03,93.7,-0.00031,0.0,0.02586]
[1777941980643,66.61,80069.54,93.7,-0.00031,0.0,0.02589]
[1777941981342,66.61,80069.77,93.7,-0.00031,0.0,0.02588]
[1777941981958,66.61,80069.67,93.7,-0.00031,0.0,0.02589]
[1777941987326,66.61,80069.53,93.7,-0.00031,0.0,0.02589]
[1777941989201,66.61,80070.09,93.7,-0.00031,0.0,0.02586]
[1777941989780,66.61,80070.09,93.7,-0.00031,0.0,0.02586]
[1777941991354,66.61,80070.54,93.7,-0.0003,0.0,0.02546]
[1777941992487,66.61,80070.54,93.7,-0.0003,0.0,0.02546]
[1777941993158,66.61,80070.6,93.7,-0.0003,0.0,0.02546]
[1777941999410,66.61,80070.64,93.7,-0.0003,0.0,0.02545]
[1777942000373,66.61,80070.64,93.7,-0.0003,0.0,0.02545]
[1777942001051,66.61,80070.55,93.7,-0.0003,0.0,0.02546]
[1777942004087,66.61,80070.69,93.7,-0.0003,0.0,0.02545]
[1777942004683,66.61,80070.69,93.7,-0.0003,0.0,0.02545]
[1777942011494,66.61,80069.27,93.7,-0.0003,0.0,0.02553]
[1777942016529,66.61,80069.24,93.7,-0.0003,0.0,0.02553]
[1777942020558,66.61,80062.93,93.7,-0.00031,0.0,0.0259]
[1777942022652,66.61,80065.46,93.7,-0.0003,0.0,0.02575]
[1777942023262,66.61,80066.46,93.7,-0.0003,0.0,0.02569]
[1777942023807,66.61,80066.46,93.7,-0.0003,0.0,0.02569]
[1777942025880,66.61,80065.84,93.7,-0.0003,0.0,0.02573]
[1777942026414,66.61,80065.84,93.7,-0.0003,0.0,0.02573]
[1777942027785,66.61,80065.84,93.7,-0.0003,0.0,0.02573]
[1777942029154,66.61,80065.92,93.7,-0.0003,0.0,0.02572]
[1777942029944,66.61,80065.82,93.7,-0.0003,0.0,0.02573]
[1777942035662,66.61,80066.22,93.7,-0.0003,0.0,0.02571]
[1777942038477,66.61,80066.34,93.7,-0.0003,0.0,0.0257]
[1777942039238,66.61,80066.34,93.7,-0.0003,0.0,0.0257]
[1777942039618,66.61,80066.34,93.7,-0.0003,0.0,0.0257]
[1777942040237,66.61,80066.33,93.7,-0.0003,0.0,0.0257]
[1777942052782,66.61,80066.3,93.7,-0.0003,0.0,0.02533]
[1777942054282,66.61,80066.3,93.7,-0.0003,0.0,0.02533]
[1777942059831,66.61,80061.01,93.7,-0.0003,0.0,0.02563]
[1777942060720,66.61,80061.01,93.7,-0.0003,0.0,0.02563]
[1777942061897,66.61,80062.46,93.7,-0.0003,0.0,0.02555]
[1777942067887,66.61,80060.93,93.7,-0.0003,0.0,0.02563]
[1777942073180,66.61,80062.65,93.7,-0.0003,0.0,0.02553]
[1777942073261,66.61,80072.51,93.7,-0.00029,0.0,0.02498]
[1777942073933,66.61,80072.51,93.7,-0.00029,0.0,0.02498]
[1777942077630,66.61,80076.33,93.7,-0.00029,0.0,0.02477]
[1777942078395,66.61,80076.09,93.7,-0.00029,0.0,0.02478]
[1777942079517,66.61,80075.87,93.7,-0.00029,0.0,0.02479]
[1777942080247,66.61,80077.02,93.7,-0.00029,0.0,0.02473]
[1777942083559,66.61,80078.52,93.7,-0.00029,0.0,0.02464]
[1777942085948,66.61,80078.14,93.7,-0.00029,0.0,0.02467]
[1777942087800,66.61,80078.41,93.7,-0.00029,0.0,0.02465]
[1777942088526,66.61,80078.03,93.7,-0.00029,0.0,0.02467]
[1777942089371,66.61,80077.86,93.7,-0.00029,0.0,0.02468]
[1777942089397,66.61,80077.86,93.7,-0.00029,0.0,0.02468]
[1777942089680,66.61,80077.86,93.7,-0.00029,0.0,0.02468]
[1777942090445,66.61,80078.11,93.7,-0.00029,0.0,0.02467]
[1777942091377,66.61,80080.77,93.7,-0.00029,0.0,0.02452]
[1777942091712,66.61,80080.77,93.7,-0.00029,0.0,0.02452]
[1777942093096,66.61,80086.47,93.7,-0.00028,0.0,0.02421]
[1777942093573,66.61,80086.47,93.7,-0.00028,0.0,0.02421]
[1777942094189,66.61,80086.82,93.7,-0.00028,0.0,0.02419]
[1777942094892,66.61,80087.4,93.7,-0.00028,0.0,0.02416]
[1777942098172,66.61,80084.65,93.7,-0.00029,0.0,0.02431]
[1777942098675,66.61,80084.65,93.7,-0.00029,0.0,0.02431]
[1777942099287,66.61,80083.86,93.7,-0.00029,0.0,0.02435]
[1777942099846,66.61,80083.86,93.7,-0.00029,0.0,0.02435]
[1777942102126,66.61,80092.27,93.7,-0.00028,0.0,0.0239]
[1777942107190,66.61,80092.79,93.7,-0.00028,0.0,0.02387]
[1777942109416,66.61,80092.93,93.7,-0.00028,0.0,0.02386]
[1777942110118,66.61,80092.95,93.7,-0.00028,0.0,0.02386]
[1777942112225,66.61,80093.9,93.7,-0.00028,0.0,0.02346]
[1777942113539,66.61,80093.9,93.7,-0.00028,0.0,0.02346]
[1777942116461,66.61,80098.3,93.7,-0.00027,0.0,0.02323]
[1777942118592,66.61,80097.18,93.7,-0.00027,0.0,0.02329]
[1777942119272,66.61,80096.93,93.7,-0.00027,0.0,0.0233]
[1777942124309,66.61,80093.99,93.7,-0.00028,0.0,0.02345]
[1777942126561,66.61,80095.29,93.7,-0.00027,0.0,0.02338]
[1777942127240,66.61,80094.99,93.7,-0.00028,0.0,0.0234]
[1777942127783,66.61,80094.99,93.7,-0.00028,0.0,0.0234]
[1777942128387,66.61,80094.92,93.7,-0.00028,0.0,0.0234]
[1777942131388,66.61,80094.54,93.7,-0.00028,0.0,0.02342]
[1777942131971,66.61,80091.79,93.7,-0.00028,0.0,0.02357]
[1777942132933,66.61,80092.28,93.7,-0.00028,0.0,0.02354]
[1777942133163,66.61,80092.28,93.7,-0.00028,0.0,0.02354]
[1777942133707,66.61,80092.28,93.7,-0.00028,0.0,0.02354]
[1777942133785,66.61,80083.02,93.7,-0.00028,0.0,0.02404]
[1777942133977,66.61,80083.02,93.7,-0.00028,0.0,0.02404]
[1777942134046,66.61,80083.02,93.7,-0.00028,0.0,0.02404]
[1777942134777,66.61,80073.97,93.7,-0.00029,0.0,0.02453]
[1777942135387,66.61,80059.07,93.7,-0.0003,0.0,0.02536]
[1777942136003,66.61,80059.07,93.7,-0.0003,0.0,0.02536]
[1777942136041,66.61,80059.07,93.7,-0.0003,0.0,0.02536]
[1777942139016,66.61,80054.92,93.7,-0.0003,0.0,0.0256]
[1777942139476,66.61,80054.92,93.7,-0.0003,0.0,0.0256]
[1777942140150,66.61,80054.92,93.7,-0.0003,0.0,0.0256]
[1777942140623,66.61,80054.92,93.7,-0.0003,0.0,0.0256]
[1777942140812,66.61,80054.92,93.7,-0.0003,0.0,0.0256]
[1777942142832,66.61,80055.24,93.7,-0.0003,0.0,0.02558]
[1777942143746,66.61,80055.32,93.7,-0.0003,0.0,0.02558]
[1777942145225,66.61,80045.27,93.7,-0.00031,0.0,0.02616]
[1777942146787,66.61,80040.19,93.7,-0.00031,0.0,0.02645]
[1777942147639,66.61,80038.95,93.7,-0.00031,0.0,0.02653]
[1777942148326,66.61,80038.18,93.7,-0.00032,0.0,0.02657]
[1777942150842,66.61,80036.81,93.7,-0.00032,0.0,0.02665]
[1777942151475,66.61,80036.52,93.7,-0.00032,0.0,0.02667]
[1777942152515,66.61,80036.73,93.7,-0.00032,0.0,0.02666]
[1777942153878,66.61,80036.73,93.7,-0.00032,0.0,0.02666]
[1777942158550,66.61,80030.37,93.7,-0.00032,0.0,0.02704]
[1777942161483,66.61,80030.12,93.7,-0.00032,0.0,0.02705]
[1777942162143,66.61,80030.09,93.7,-0.00032,0.0,0.02706]
[1777942166202,66.61,80029.13,93.7,-0.00032,0.0,0.02711]
[1777942166665,66.61,80029.13,93.7,-0.00032,0.0,0.02711]
[1777942167364,66.61,80029.09,93.7,-0.00032,0.0,0.02712]
[1777942167971,66.61,80029.3,93.7,-0.00032,0.0,0.0271]
[1777942171641,66.61,80029.17,93.7,-0.00032,0.0,0.02672]
[1777942175947,66.61,80029.31,93.7,-0.00032,0.0,0.02671]
[1777942176499,66.61,80029.38,93.7,-0.00032,0.0,0.0267]
[1777942179580,66.61,80029.26,93.7,-0.00032,0.0,0.02671]
[1777942180309,66.61,80029.34,93.7,-0.00032,0.0,0.02671]
[1777942181392,66.61,80029.3,93.7,-0.00032,0.0,0.02671]
[1777942182046,66.61,80029.34,93.7,-0.00032,0.0,0.02671]
[1777942182525,66.61,80029.34,93.7,-0.00032,0.0,0.02671]
[1777942183279,66.61,80029.72,93.7,-0.00032,0.0,0.02668]
[1777942188107,66.61,80029.59,93.7,-0.00032,0.0,0.02669]
[1777942188612,66.61,80029.59,93.7,-0.00032,0.0,0.02669]
[1777942191815,66.61,80029.47,93.7,-0.00032,0.0,0.0267]
[1777942192708,66.61,80030.21,93.7,-0.00032,0.0,0.02666]
[1777942193871,66.61,80032.02,93.7,-0.00032,0.0,0.02655]
[1777942194539,66.61,80032.46,93.7,-0.00032,0.0,0.02652]
[1777942196385,66.61,80032.12,93.7,-0.00032,0.0,0.02654]
[1777942196956,66.61,80032.12,93.7,-0.00032,0.0,0.02654]
[1777942198217,66.61,80032.26,93.7,-0.00032,0.0,0.02653]
[1777942198844,66.61,80032.26,93.7,-0.00032,0.0,0.02653]
[1777942201869,66.61,80039.47,93.7,-0.00031,0.0,0.02611]
[1777942202547,66.61,80039.95,93.7,-0.00031,0.0,0.02608]
[1777942207894,66.61,80048.28,93.7,-0.0003,0.0,0.0256]
[1777942208345,66.61,80048.28,93.7,-0.0003,0.0,0.0256]
[1777942209063,66.61,80051.29,93.7,-0.0003,0.0,0.02543]
[1777942210812,66.61,80051.33,93.7,-0.0003,0.0,0.02543]
[1777942211073,66.61,80051.47,93.7,-0.0003,0.0,0.02542]
[1777942211460,66.61,80051.47,93.7,-0.0003,0.0,0.02542]
[1777942211778,66.61,80051.47,93.7,-0.0003,0.0,0.02542]
[1777942213278,66.61,80058.62,93.7,-0.0003,0.0,0.02502]
[1777942213936,66.61,80068.9,93.7,-0.00029,0.0,0.02445]
[1777942214812,66.61,80068.9,93.7,-0.00029,0.0,0.02445]
[1777942215440,66.61,80073.2,93.7,-0.00029,0.0,0.02421]
[1777942216187,66.61,80072.86,93.7,-0.00029,0.0,0.02423]
[1777942220985,66.61,80086.23,93.7,-0.00028,0.0,0.02351]
[1777942221803,66.61,80086.23,93.7,-0.00028,0.0,0.02351]
[1777942222578,66.61,80085.6,93.7,-0.00028,0.0,0.02355]
[1777942223233,66.61,80085.28,93.7,-0.00028,0.0,0.02356]
[1777942223673,66.61,80085.28,93.7,-0.00028,0.0,0.02356]
[1777942228302,66.61,80085.47,93.7,-0.00028,0.0,0.02355]
[1777942228849,66.61,80085.47,93.7,-0.00028,0.0,0.02355]
[1777942229471,66.61,80081.57,93.7,-0.00028,0.0,0.02376]
[1777942230809,66.61,80084.6,93.7,-0.00028,0.0,0.0236]
[1777942231386,66.61,80085.37,93.7,-0.00028,0.0,0.02356]
[1777942231426,66.61,80085.33,93.7,-0.00027,0.0,0.02321]
[1777942232113,66.61,80085.33,93.7,-0.00027,0.0,0.02321]
[1777942238374,66.61,80084.73,93.7,-0.00027,0.0,0.02324]
[1777942239016,66.61,80084.73,93.7,-0.00027,0.0,0.02324]
[1777942244146,66.61,80081.27,93.7,-0.00028,0.0,0.02342]
[1777942245800,66.61,80081.27,93.7,-0.00028,0.0,0.02342]
[1777942246372,66.61,80082.18,93.7,-0.00028,0.0,0.02338]
[1777942248502,66.61,80083.33,93.7,-0.00027,0.0,0.02331]
[1777942249124,66.61,80083.04,93.7,-0.00027,0.0,0.02333]
[1777942254215,66.61,80081.85,93.7,-0.00028,0.0,0.02339]
[1777942255855,66.61,80081.85,93.7,-0.00028,0.0,0.02339]
[1777942256378,66.61,80082.22,93.7,-0.00028,0.0,0.02337]
[1777942263614,66.61,80082.34,93.7,-0.00028,0.0,0.02337]
[1777942266364,66.61,80082.48,93.7,-0.00028,0.0,0.02336]
[1777942266593,66.61,80082.48,93.7,-0.00028,0.0,0.02336]
[1777942266660,66.61,80082.48,93.7,-0.00028,0.0,0.02336]
[1777942267306,66.61,80091.35,93.7,-0.00027,0.0,0.0229]
[1777942272211,66.61,80095.81,93.7,-0.00027,0.0,0.02267]
[1777942272645,66.61,80095.81,93.7,-0.00027,0.0,0.02267]
[1777942273428,66.61,80098.67,93.7,-0.00026,0.0,0.02252]
[1777942274071,66.61,80097.71,93.7,-0.00027,0.0,0.02257]
[1777942275433,66.61,80099.67,93.7,-0.00026,0.0,0.02247]
[1777942276090,66.61,80100.87,93.7,-0.00026,0.0,0.02241]
[1777942277219,66.61,80101.9,93.7,-0.00026,0.0,0.02236]
[1777942277772,66.61,80101.9,93.7,-0.00026,0.0,0.02236]
[1777942278296,66.61,80102.33,93.7,-0.00026,0.0,0.02234]
[1777942278982,66.61,80102.33,93.7,-0.00026,0.0,0.02234]
[1777942284470,66.61,80098.17,93.7,-0.00026,0.0,0.02255]
[1777942285176,66.61,80097.59,93.7,-0.00027,0.0,0.02258]
[1777942287038,66.61,80098.14,93.7,-0.00026,0.0,0.02255]
[1777942287498,66.61,80100.09,93.7,-0.00026,0.0,0.02245]
[1777942291476,66.61,80102.2,93.7,-0.00026,0.0,0.02201]
[1777942293682,66.61,80102.17,93.7,-0.00026,0.0,0.02201]
[1777942295529,66.61,80102.31,93.7,-0.00026,0.0,0.022]
[1777942297346,66.61,80109.5,93.7,-0.00025,0.0,0.02164]
[1777942297908,66.61,80109.5,93.7,-0.00025,0.0,0.02164]
[1777942298106,66.61,80113.03,93.7,-0.00025,0.0,0.02147]
[1777942298957,66.61,80113.03,93.7,-0.00025,0.0,0.02147]
[1777942301615,66.61,80114.8,93.7,-0.00025,0.0,0.02139]
[1777942303041,66.61,80114.73,93.7,-0.00025,0.0,0.02139]
[1777942304668,66.61,80114.89,93.7,-0.00025,0.0,0.02138]
[1777942305392,66.61,80114.94,93.7,-0.00025,0.0,0.02138]
[1777942306459,66.61,80114.97,93.7,-0.00025,0.0,0.02138]
[1777942307122,66.61,80114.87,93.7,-0.00025,0.0,0.02138]
[1777942307893,66.61,80114.87,93.7,-0.00025,0.0,0.02138]
[1777942308535,66.61,80115.16,93.7,-0.00025,0.0,0.02137]
[1777942309466,66.61,80115.08,93.7,-0.00025,0.0,0.02137]
[1777942311354,66.61,80118.99,93.7,-0.00025,0.0,0.02118]
[1777942312077,66.61,80118.99,93.7,-0.00025,0.0,0.02118]
[1777942312316,66.61,80120.05,93.7,-0.00025,0.0,0.02113]
[1777942313246,66.61,80120.21,93.7,-0.00025,0.0,0.02112]
[1777942313815,66.61,80120.21,93.7,-0.00025,0.0,0.02112]
[1777942318557,66.61,80120.1,93.7,-0.00025,0.0,0.02113]
[1777942319237,66.61,80120.99,93.7,-0.00025,0.0,0.02109]
[1777942321597,66.61,80120.68,93.7,-0.00025,0.0,0.0211]
[1777942322251,66.61,80120.69,93.7,-0.00025,0.0,0.0211]
[1777942323706,66.61,80139.95,93.7,-0.00024,0.0,0.0202]
[1777942328741,66.61,80145.18,93.7,-0.00023,0.0,0.01996]
[1777942329749,66.61,80137.47,93.7,-0.00024,0.0,0.02031]
[1777942332387,66.61,80135.51,93.7,-0.00024,0.0,0.0204]
[1777942332867,66.61,80135.51,93.7,-0.00024,0.0,0.0204]
[1777942333403,66.61,80134.91,93.7,-0.00024,0.0,0.02043]
[1777942333924,66.61,80134.91,93.7,-0.00024,0.0,0.02043]
[1777942335166,66.61,80138.08,93.7,-0.00024,0.0,0.02028]
[1777942336256,66.61,80139.15,93.7,-0.00024,0.0,0.02023]
[1777942341833,66.61,80140.18,93.7,-0.00024,0.0,0.02018]
[1777942344808,66.61,80141.91,93.7,-0.00023,0.0,0.0201]
[1777942346224,66.61,80142.66,93.7,-0.00023,0.0,0.02007]
[1777942346762,66.61,80142.66,93.7,-0.00023,0.0,0.02007]
[1777942347360,66.61,80141.76,93.7,-0.00023,0.0,0.02011]
[1777942349252,66.61,80142.53,93.7,-0.00023,0.0,0.02008]
[1777942351136,66.61,80141.32,93.7,-0.00023,0.0,0.02013]
[1777942350896,66.61,80133.1,93.7,-0.00024,0.0,0.02051]
[1777942351903,66.61,80135.01,93.7,-0.00023,0.0,0.02011]
[1777942352997,66.61,80135.01,93.7,-0.00023,0.0,0.02011]
[1777942353448,66.61,80134.94,93.7,-0.00023,0.0,0.02012]
[1777942353974,66.61,80134.94,93.7,-0.00023,0.0,0.02012]
[1777942355736,66.61,80136.21,93.7,-0.00023,0.0,0.02006]
[1777942358960,66.61,80132.7,93.7,-0.00024,0.0,0.02022]
[1777942360268,66.61,80133.32,93.7,-0.00024,0.0,0.02019]
[1777942361482,66.61,80133.66,93.7,-0.00024,0.0,0.02017]
[1777942362218,66.61,80134.72,93.7,-0.00024,0.0,0.02013]
[1777942362912,66.61,80134.72,93.7,-0.00024,0.0,0.02013]
[1777942363403,66.61,80135.89,93.7,-0.00023,0.0,0.02007]
[1777942365288,66.61,80135.38,93.7,-0.00023,0.0,0.0201]
[1777942365851,66.61,80135.38,93.7,-0.00023,0.0,0.0201]
[1777942367543,66.61,80135.16,93.7,-0.00023,0.0,0.02011]
[1777942369857,66.61,80135.4,93.7,-0.00023,0.0,0.02009]
[1777942375064,66.61,80135.74,93.7,-0.00023,0.0,0.02008]
[1777942375952,66.61,80135.74,93.7,-0.00023,0.0,0.02008]
[1777942376477,66.61,80135.91,93.7,-0.00023,0.0,0.02007]
[1777942378342,66.61,80135.1,93.7,-0.00023,0.0,0.02011]
[1777942378927,66.61,80135.1,93.7,-0.00023,0.0,0.02011]
[1777942380973,66.61,80135.76,93.7,-0.00023,0.0,0.02008]
[1777942381580,66.61,80136.62,93.7,-0.00023,0.0,0.02004]
[1777942387643,66.61,80136.64,93.7,-0.00023,0.0,0.02004]
[1777942388371,66.61,80135.99,93.7,-0.00023,0.0,0.02007]
[1777942390564,66.61,80136.07,93.7,-0.00023,0.0,0.02006]
[1777942391300,66.61,80135.66,93.7,-0.00023,0.0,0.02008]
[1777942392183,66.61,80135.77,93.7,-0.00023,0.0,0.02008]
[1777942395932,66.61,80136.11,93.7,-0.00023,0.0,0.02006]
[1777942396420,66.61,80136.04,93.7,-0.00023,0.0,0.02007]
[1777942399212,66.61,80141.49,93.7,-0.00023,0.0,0.01982]
[1777942399242,66.61,80141.49,93.7,-0.00023,0.0,0.01982]
[1777942400654,66.61,80142.19,93.7,-0.00023,0.0,0.01978]
[1777942401342,66.61,80144.88,93.7,-0.00023,0.0,0.01966]
[1777942401913,66.61,80144.88,93.7,-0.00023,0.0,0.01966]
[1777942402518,66.61,80145.58,93.7,-0.00023,0.0,0.01963]
[1777942407437,66.61,80147.42,93.7,-0.00023,0.0,0.01955]
[1777942407581,66.61,80147.42,93.7,-0.00023,0.0,0.01955]
[1777942408541,66.61,80147.79,93.7,-0.00023,0.0,0.01953]
[1777942408761,66.61,80147.79,93.7,-0.00023,0.0,0.01953]
[1777942410102,66.61,80149.19,93.7,-0.00023,0.0,0.01947]
[1777942410844,66.61,80153.12,93.7,-0.00022,0.0,0.0193]
[1777942411316,66.61,80154.95,93.7,-0.00022,0.0,0.01892]
[1777942414128,66.61,80154.81,93.7,-0.00022,0.0,0.01892]
[1777942414405,66.61,80160.34,93.7,-0.00022,0.0,0.01868]
[1777942414679,66.61,80160.34,93.7,-0.00022,0.0,0.01868]
[1777942415861,66.61,80163.18,93.7,-0.00022,0.0,0.01856]
[1777942418848,66.61,80165.35,93.7,-0.00021,0.0,0.01847]
[1777942419473,66.61,80166.34,93.7,-0.00021,0.0,0.01843]
[1777942422393,66.61,80159.36,93.7,-0.00022,0.0,0.01873]
[1777942424407,66.61,80152.63,93.7,-0.00022,0.0,0.01902]
[1777942426778,66.61,80151.66,93.7,-0.00022,0.0,0.01906]
[1777942426869,66.61,80151.66,93.7,-0.00022,0.0,0.01906]
[1777942428131,66.61,80151.56,93.7,-0.00022,0.0,0.01907]
[1777942428625,66.61,80151.08,93.7,-0.00022,0.0,0.01909]
[1777942430732,66.61,80147.85,93.7,-0.00022,0.0,0.01923]
[1777942430925,66.61,80147.85,93.7,-0.00022,0.0,0.01923]
[1777942432055,66.61,80148.93,93.7,-0.00022,0.0,0.01918]
[1777942432142,66.61,80148.93,93.7,-0.00022,0.0,0.01918]
[1777942432173,66.61,80137.09,93.7,-0.00023,0.0,0.01971]
[1777942432467,66.61,80126.16,93.7,-0.00024,0.0,0.02021]
[1777942433319,66.61,80126.16,93.7,-0.00024,0.0,0.02021]
[1777942433895,66.61,80126.16,93.7,-0.00024,0.0,0.02021]
[1777942435150,66.61,80121.51,93.7,-0.00024,0.0,0.02043]
[1777942435641,66.61,80122.08,93.7,-0.00024,0.0,0.0204]
[1777942436022,66.61,80122.08,93.7,-0.00024,0.0,0.0204]
[1777942436105,66.61,80122.08,93.7,-0.00024,0.0,0.0204]
[1777942436218,66.61,80122.08,93.7,-0.00024,0.0,0.0204]
[1777942436181,66.61,80149.3,93.7,-0.00022,0.0,0.01917]
[1777942436558,66.61,80169.69,93.7,-0.00021,0.0,0.01829]
[1777942438228,66.61,80169.69,93.7,-0.00021,0.0,0.01829]
[1777942438328,66.61,80172.38,93.7,-0.00021,0.0,0.01817]
[1777942440201,66.61,80172.11,93.7,-0.00021,0.0,0.01818]
[1777942440681,66.61,80171.98,93.7,-0.00021,0.0,0.01819]
[1777942441048,66.61,80171.98,93.7,-0.00021,0.0,0.01819]
[1777942441081,66.61,80171.98,93.7,-0.00021,0.0,0.01819]
[1777942441615,66.61,80165.24,93.7,-0.00021,0.0,0.01848]
[1777942442452,66.61,80165.24,93.7,-0.00021,0.0,0.01848]
[1777942445435,66.61,80159.07,93.7,-0.00022,0.0,0.01874]
[1777942446045,66.61,80159.07,93.7,-0.00022,0.0,0.01874]
[1777942446602,66.61,80158.53,93.7,-0.00022,0.0,0.01876]
[1777942449670,66.61,80158.35,93.7,-0.00022,0.0,0.01877]
[1777942455348,66.61,80158.55,93.7,-0.00022,0.0,0.01876]
[1777942455843,66.61,80158.55,93.7,-0.00022,0.0,0.01876]
[1777942456359,66.61,80158.53,93.7,-0.00022,0.0,0.01876]
[1777942457157,66.61,80158.53,93.7,-0.00022,0.0,0.01876]
[1777942458312,66.61,80159.13,93.7,-0.00022,0.0,0.01874]
[1777942458845,66.61,80159.13,93.7,-0.00022,0.0,0.01874]
[1777942460193,66.61,80159.24,93.7,-0.00022,0.0,0.01873]
[1777942461431,66.61,80159.14,93.7,-0.00022,0.0,0.01874]
[1777942462076,66.61,80159.14,93.7,-0.00022,0.0,0.01874]
[1777942462698,66.61,80158.95,93.7,-0.00022,0.0,0.01874]
[1777942465714,66.61,80152.44,93.7,-0.00022,0.0,0.01903]
[1777942467339,66.61,80150.93,93.7,-0.00022,0.0,0.01909]
[1777942467388,66.61,80150.93,93.7,-0.00022,0.0,0.01909]
[1777942467426,66.61,80150.93,93.7,-0.00022,0.0,0.01909]
[1777942467728,66.61,80158.65,93.7,-0.00022,0.0,0.01876]
[1777942468407,66.61,80158.65,93.7,-0.00022,0.0,0.01876]
[1777942468713,66.61,80158.65,93.7,-0.00022,0.0,0.01876]
[1777942469319,66.61,80163.25,93.7,-0.00022,0.0,0.01856]
[1777942471756,66.61,80162.41,93.7,-0.00021,0.0,0.01831]
[1777942476791,66.61,80162.65,93.7,-0.00021,0.0,0.0183]
[1777942477635,66.61,80162.65,93.7,-0.00021,0.0,0.0183]
[1777942479424,66.61,80162.89,93.7,-0.00021,0.0,0.01829]
[1777942480531,66.61,80163.59,93.7,-0.00021,0.0,0.01826]
[1777942481295,66.61,80163.23,93.7,-0.00021,0.0,0.01827]
[1777942485084,66.61,80162.96,93.7,-0.00021,0.0,0.01828]
[1777942486320,66.61,80162.87,93.7,-0.00021,0.0,0.01829]
[1777942487054,66.61,80162.87,93.7,-0.00021,0.0,0.01829]
[1777942487576,66.61,80162.85,93.7,-0.00021,0.0,0.01829]
[1777942488771,66.61,80162.85,93.7,-0.00021,0.0,0.01829]
[1777942489900,66.61,80162.26,93.7,-0.00021,0.0,0.01831]
[1777942491193,66.61,80161.32,93.7,-0.00021,0.0,0.01835]
[1777942491682,66.61,80161.57,93.7,-0.00021,0.0,0.01834]
[1777942491896,66.61,80154.03,93.7,-0.00022,0.0,0.01866]
[1777942492327,66.61,80154.03,93.7,-0.00022,0.0,0.01866]
[1777942492995,66.61,80154.03,93.7,-0.00022,0.0,0.01866]
[1777942493502,66.61,80153.93,93.7,-0.00022,0.0,0.01867]
[1777942493780,66.61,80153.93,93.7,-0.00022,0.0,0.01867]
[1777942496262,66.61,80151.32,93.7,-0.00022,0.0,0.01878]
[1777942496903,66.61,80151.28,93.7,-0.00022,0.0,0.01878]
[1777942501664,66.61,80152.1,93.7,-0.00022,0.0,0.01875]
[1777942502474,66.61,80152.35,93.7,-0.00022,0.0,0.01874]
[1777942508008,66.61,80155.01,93.7,-0.00022,0.0,0.01862]
[1777942510223,66.61,80155.24,93.7,-0.00022,0.0,0.01861]
[1777942511043,66.61,80155.04,93.7,-0.00022,0.0,0.01862]
[1777942517071,66.61,80151.48,93.7,-0.00022,0.0,0.01877]
[1777942518182,66.61,80151.48,93.7,-0.00022,0.0,0.01877]
[1777942518688,66.61,80151.48,93.7,-0.00022,0.0,0.01877]
[1777942519084,66.61,80141.17,93.7,-0.00022,0.0,0.01922]
[1777942520013,66.61,80141.17,93.7,-0.00022,0.0,0.01922]
[1777942520559,66.61,80138.96,93.7,-0.00023,0.0,0.01932]
[1777942522868,66.61,80138.41,93.7,-0.00023,0.0,0.01935]
[1777942523052,66.61,80138.41,93.7,-0.00023,0.0,0.01935]
[1777942524209,66.61,80131.17,93.7,-0.00023,0.0,0.01967]
[1777942528219,66.61,80129.6,93.7,-0.00023,0.0,0.01974]
[1777942528636,66.61,80129.85,93.7,-0.00023,0.0,0.01973]
[1777942531169,66.61,80131.03,93.7,-0.00023,0.0,0.01937]
[1777942536204,66.61,80131.39,93.7,-0.00023,0.0,0.01936]
[1777942538772,66.61,80131.71,93.7,-0.00023,0.0,0.01934]
[1777942539343,66.61,80131.71,93.7,-0.00023,0.0,0.01934]
[1777942544119,66.61,80125.6,93.7,-0.00023,0.0,0.01962]
[1777942545028,66.61,80125.67,93.7,-0.00023,0.0,0.01961]
[1777942545650,66.61,80127.6,93.7,-0.00023,0.0,0.01953]
[1777942546211,66.61,80127.6,93.7,-0.00023,0.0,0.01953]
[1777942546626,66.61,80128.02,93.7,-0.00023,0.0,0.01951]
[1777942554125,66.61,80128.11,93.7,-0.00023,0.0,0.0195]
[1777942555434,66.61,80128.57,93.7,-0.00023,0.0,0.01948]
[1777942559247,66.61,80128.28,93.7,-0.00023,0.0,0.0195]
[1777942559842,66.61,80128.28,93.7,-0.00023,0.0,0.0195]
[1777942560519,66.61,80128.07,93.7,-0.00023,0.0,0.01951]
[1777942561223,66.61,80128.07,93.7,-0.00023,0.0,0.01951]
[1777942563653,66.61,80126.6,93.7,-0.00023,0.0,0.01957]
[1777942564268,66.61,80126.6,93.7,-0.00023,0.0,0.01957]
[1777942566637,66.61,80125.8,93.7,-0.00023,0.0,0.01961]
[1777942567331,66.61,80125.8,93.7,-0.00023,0.0,0.01961]
[1777942567959,66.61,80126.02,93.7,-0.00023,0.0,0.0196]
[1777942568649,66.61,80125.93,93.7,-0.00023,0.0,0.0196]
[1777942571148,66.61,80125.78,93.7,-0.00023,0.0,0.01961]
[1777942571606,66.61,80125.78,93.7,-0.00023,0.0,0.01961]
[1777942573528,66.61,80125.88,93.7,-0.00023,0.0,0.0196]
[1777942574188,66.61,80125.88,93.7,-0.00023,0.0,0.0196]
[1777942578790,66.61,80126.25,93.7,-0.00023,0.0,0.01959]
[1777942579256,66.61,80126.25,93.7,-0.00023,0.0,0.01959]
[1777942580220,66.61,80126.25,93.7,-0.00023,0.0,0.01959]
[1777942580736,66.61,80126.4,93.7,-0.00023,0.0,0.01958]
[1777942582639,66.61,80126.3,93.7,-0.00023,0.0,0.01959]
[1777942583167,66.61,80126.3,93.7,-0.00023,0.0,0.01959]
[1777942587035,66.61,80126.3,93.7,-0.00023,0.0,0.01959]
[1777942587573,66.61,80126.3,93.7,-0.00023,0.0,0.01959]
[1777942590257,66.61,80124.76,93.7,-0.00023,0.0,0.01966]
[1777942590820,66.61,80121.86,93.7,-0.00023,0.0,0.01979]
[1777942591324,66.61,80121.86,93.7,-0.00023,0.0,0.01979]
[1777942591590,66.61,80121.06,93.7,-0.00023,0.0,0.01952]
[1777942592569,66.61,80121.06,93.7,-0.00023,0.0,0.01952]
[1777942597832,66.61,80119.37,93.7,-0.00023,0.0,0.01959]
[1777942598441,66.61,80119.4,93.7,-0.00023,0.0,0.01959]
[1777942602557,66.61,80119.63,93.7,-0.00023,0.0,0.01958]
[1777942603860,66.61,80119.64,93.7,-0.00023,0.0,0.01958]
[1777942606200,66.61,80119.67,93.7,-0.00023,0.0,0.01958]
[1777942606749,66.61,80119.71,93.7,-0.00023,0.0,0.01958]
[1777942608594,66.61,80119.71,93.7,-0.00023,0.0,0.01958]
[1777942609241,66.61,80119.71,93.7,-0.00023,0.0,0.01958]
[1777942612415,66.61,80119.71,93.7,-0.00023,0.0,0.01958]
[1777942613086,66.61,80119.85,93.7,-0.00023,0.0,0.01957]
[1777942613562,66.61,80119.73,93.7,-0.00023,0.0,0.01958]
[1777942614348,66.61,80119.73,93.7,-0.00023,0.0,0.01958]
[1777942617216,66.61,80118.89,93.7,-0.00023,0.0,0.01961]
[1777942617938,66.61,80119.28,93.7,-0.00023,0.0,0.0196]
[1777942620888,66.61,80119.07,93.7,-0.00023,0.0,0.01961]
[1777942621464,66.61,80119.28,93.7,-0.00023,0.0,0.0196]
[1777942622172,66.61,80119.28,93.7,-0.00023,0.0,0.0196]
[1777942622266,66.61,80126.39,93.7,-0.00023,0.0,0.01928]
[1777942622854,66.61,80126.39,93.7,-0.00023,0.0,0.01928]
[1777942623777,66.61,80128.18,93.7,-0.00022,0.0,0.0192]
[1777942626537,66.61,80127.21,93.7,-0.00023,0.0,0.01924]
[1777942628084,66.61,80127.53,93.7,-0.00022,0.0,0.01923]
[1777942628548,66.61,80126.34,93.7,-0.00023,0.0,0.01928]
[1777942630782,66.61,80127.09,93.7,-0.00023,0.0,0.01925]
[1777942630815,66.61,80127.09,93.7,-0.00023,0.0,0.01925]
[1777942631870,66.61,80137.04,93.7,-0.00022,0.0,0.01881]
[1777942633524,66.61,80138.13,93.7,-0.00022,0.0,0.01876]
[1777942634248,66.61,80138.13,93.7,-0.00022,0.0,0.01876]
[1777942638179,66.61,80137.53,93.7,-0.00022,0.0,0.01879]
[1777942638647,66.61,80137.22,93.7,-0.00022,0.0,0.0188]
[1777942640797,66.61,80137.39,93.7,-0.00022,0.0,0.0188]
[1777942640828,66.61,80137.39,93.7,-0.00022,0.0,0.0188]
[1777942640941,66.61,80137.39,93.7,-0.00022,0.0,0.0188]
[1777942641898,66.61,80139.25,93.7,-0.00022,0.0,0.01871]
[1777942642468,66.61,80145.15,93.7,-0.00022,0.0,0.01846]
[1777942643168,66.61,80145.15,93.7,-0.00022,0.0,0.01846]
[1777942644222,66.61,80143.58,93.7,-0.00022,0.0,0.01853]
[1777942644952,66.61,80143.58,93.7,-0.00022,0.0,0.01853]
[1777942646866,66.61,80145.12,93.7,-0.00022,0.0,0.01846]
[1777942647420,66.61,80145.12,93.7,-0.00022,0.0,0.01846]
[1777942648042,66.61,80146.2,93.7,-0.00021,0.0,0.01842]
[1777942649292,66.61,80147.5,93.7,-0.00021,0.0,0.01836]
[1777942651003,66.61,80148.47,93.7,-0.00021,0.0,0.01803]
[1777942651638,66.61,80148.47,93.7,-0.00021,0.0,0.01803]
[1777942652445,66.61,80148.47,93.7,-0.00021,0.0,0.01803]
[1777942656540,66.61,80148.5,93.7,-0.00021,0.0,0.01803]
[1777942657251,66.61,80148.5,93.7,-0.00021,0.0,0.01803]
[1777942661518,66.61,80151.47,93.7,-0.00021,0.0,0.01791]
[1777942662268,66.61,80151.47,93.7,-0.00021,0.0,0.01791]
[1777942669549,66.61,80152.23,93.7,-0.00021,0.0,0.01788]
[1777942670292,66.61,80152.23,93.7,-0.00021,0.0,0.01788]
[1777942670981,66.61,80153.3,93.7,-0.00021,0.0,0.01783]
[1777942671548,66.61,80153.79,93.7,-0.00021,0.0,0.01781]
[1777942672331,66.61,80153.79,93.7,-0.00021,0.0,0.01781]
[1777942673039,66.61,80153.71,93.7,-0.00021,0.0,0.01781]
[1777942674107,66.61,80153.71,93.7,-0.00021,0.0,0.01781]
[1777942674638,66.61,80153.63,93.7,-0.00021,0.0,0.01782]
[1777942675360,66.61,80153.63,93.7,-0.00021,0.0,0.01782]
[1777942676594,66.61,80153.71,93.7,-0.00021,0.0,0.01781]
[1777942678227,66.61,80153.71,93.7,-0.00021,0.0,0.01781]
[1777942684234,66.61,80151.01,93.7,-0.00021,0.0,0.01793]
[1777942687170,66.61,80151.19,93.7,-0.00021,0.0,0.01792]
[1777942687850,66.61,80151.21,93.7,-0.00021,0.0,0.01792]
[1777942690352,66.61,80151.22,93.7,-0.00021,0.0,0.01792]
[1777942691041,66.61,80151.15,93.7,-0.00021,0.0,0.01792]
[1777942694163,66.61,80151.25,93.7,-0.00021,0.0,0.01792]
[1777942694975,66.61,80151.71,93.7,-0.00021,0.0,0.0179]
[1777942695790,66.61,80152.21,93.7,-0.00021,0.0,0.01788]
[1777942696386,66.61,80152.21,93.7,-0.00021,0.0,0.01788]
[1777942699314,66.61,80153.56,93.7,-0.00021,0.0,0.01782]
[1777942700076,66.61,80153.49,93.7,-0.00021,0.0,0.01782]
[1777942702536,66.61,80152.57,93.7,-0.00021,0.0,0.01786]
[1777942703237,66.61,80152.57,93.7,-0.00021,0.0,0.01786]
[1777942703367,66.61,80145.29,93.7,-0.00021,0.0,0.01817]
[1777942703622,66.61,80145.29,93.7,-0.00021,0.0,0.01817]
[1777942704408,66.61,80145.29,93.7,-0.00021,0.0,0.01817]
[1777942707035,66.61,80146.12,93.7,-0.00021,0.0,0.01813]
[1777942707591,66.61,80146.04,93.7,-0.00021,0.0,0.01813]
[1777942708226,66.61,80146.04,93.7,-0.00021,0.0,0.01813]
[1777942708802,66.61,80145.82,93.7,-0.00021,0.0,0.01814]
[1777942709867,66.61,80145.23,93.7,-0.00021,0.0,0.01817]
[1777942710485,66.61,80145.23,93.7,-0.00021,0.0,0.01817]
[1777942711423,66.61,80145.58,93.7,-0.00021,0.0,0.01787]
[1777942716458,66.61,80145.57,93.7,-0.00021,0.0,0.01787]
[1777942718330,66.61,80146.01,93.7,-0.00021,0.0,0.01785]
[1777942723506,66.61,80145.6,93.7,-0.00021,0.0,0.01787]
[1777942725394,66.61,80146.95,93.7,-0.00021,0.0,0.01781]
[1777942727059,66.61,80146.36,93.7,-0.00021,0.0,0.01784]
[1777942727591,66.61,80146.36,93.7,-0.00021,0.0,0.01784]
[1777942732313,66.61,80149.04,93.7,-0.00021,0.0,0.01773]
[1777942732907,66.61,80149.28,93.7,-0.00021,0.0,0.01772]
[1777942738381,66.61,80149.82,93.7,-0.00021,0.0,0.01769]
[1777942739581,66.61,80149.71,93.7,-0.00021,0.0,0.0177]
[1777942741031,66.61,80149.7,93.7,-0.00021,0.0,0.0177]
[1777942741433,66.61,80149.7,93.7,-0.00021,0.0,0.0177]
[1777942742590,66.61,80149.4,93.7,-0.00021,0.0,0.01771]
[1777942743262,66.61,80149.4,93.7,-0.00021,0.0,0.01771]
[1777942746491,66.61,80152.29,93.7,-0.0002,0.0,0.01759]
[1777942747490,66.61,80154.6,93.7,-0.0002,0.0,0.0175]
[1777942750023,66.61,80153.04,93.7,-0.0002,0.0,0.01756]
[1777942750549,66.61,80153.04,93.7,-0.0002,0.0,0.01756]
[1777942752005,66.61,80153.25,93.7,-0.0002,0.0,0.01755]
[1777942752521,66.61,80153.25,93.7,-0.0002,0.0,0.01755]
[1777942753394,66.61,80153.26,93.7,-0.0002,0.0,0.01755]
[1777942753529,66.61,80153.26,93.7,-0.0002,0.0,0.01755]
[1777942755258,66.61,80156.5,93.7,-0.0002,0.0,0.01742]
[1777942756350,66.61,80162.3,93.7,-0.0002,0.0,0.01719]
[1777942758726,66.61,80166.75,93.7,-0.0002,0.0,0.01701]
[1777942759410,66.61,80166.75,93.7,-0.0002,0.0,0.01701]
[1777942760010,66.61,80166.86,93.7,-0.0002,0.0,0.017]
[1777942760618,66.61,80166.9,93.7,-0.0002,0.0,0.017]
[1777942765133,66.61,80167.2,93.7,-0.0002,0.0,0.01699]
[1777942765620,66.61,80166.93,93.7,-0.0002,0.0,0.017]
[1777942768488,66.61,80167.06,93.7,-0.0002,0.0,0.017]
[1777942769432,66.61,80167.33,93.7,-0.0002,0.0,0.01699]
[1777942772061,66.61,80167.58,93.7,-0.0002,0.0,0.01698]
[1777942772124,66.61,80168.09,93.7,-0.00019,0.0,0.01669]
[1777942772756,66.61,80168.09,93.7,-0.00019,0.0,0.01669]
[1777942777887,66.61,80161.96,93.7,-0.0002,0.0,0.01693]
[1777942781624,66.61,80161.23,93.7,-0.0002,0.0,0.01696]
[1777942782300,66.61,80161.23,93.7,-0.0002,0.0,0.01696]
[1777942787237,66.61,80160.88,93.7,-0.0002,0.0,0.01697]
[1777942787851,66.61,80163.35,93.7,-0.0002,0.0,0.01687]
[1777942788497,66.61,80163.35,93.7,-0.0002,0.0,0.01687]
[1777942789120,66.61,80163.29,93.7,-0.0002,0.0,0.01687]
[1777942793563,66.61,80163.77,93.7,-0.0002,0.0,0.01686]
[1777942794225,66.61,80163.34,93.7,-0.0002,0.0,0.01687]
[1777942799079,66.61,80163.28,93.7,-0.0002,0.0,0.01687]
[1777942799806,66.61,80163.12,93.7,-0.0002,0.0,0.01688]
[1777942800974,66.61,80163.24,93.7,-0.0002,0.0,0.01688]
[1777942801261,66.61,80163.24,93.7,-0.0002,0.0,0.01688]
[1777942801410,66.61,80163.24,93.7,-0.0002,0.0,0.01688]
[1777942802363,66.61,80164.67,93.7,-0.0002,0.0,0.01682]
[1777942802463,66.61,80177.59,93.7,-0.00019,0.0,0.01632]
[1777942804069,66.61,80169.71,93.7,-0.00019,0.0,0.01662]
[1777942805648,66.61,80167.99,93.7,-0.00019,0.0,0.01669]
[1777942806977,66.61,80166.93,93.7,-0.00019,0.0,0.01673]
[1777942809502,66.61,80161.26,93.7,-0.0002,0.0,0.01695]
[1777942810274,66.61,80160.04,93.7,-0.0002,0.0,0.017]
[1777942812136,66.61,80160.24,93.7,-0.0002,0.0,0.01699]
[1777942813123,66.61,80160.63,93.7,-0.0002,0.0,0.01698]
[1777942814290,66.61,80160.51,93.7,-0.0002,0.0,0.01698]
[1777942815594,66.61,80160.88,93.7,-0.0002,0.0,0.01697]
[1777942821111,66.61,80156.83,93.7,-0.0002,0.0,0.01713]
[1777942821234,66.61,80156.83,93.7,-0.0002,0.0,0.01713]
[1777942821850,66.61,80158.12,93.7,-0.0002,0.0,0.01708]
[1777942827231,66.61,80144.89,93.7,-0.00021,0.0,0.01761]
[1777942828838,66.61,80143.29,93.7,-0.00021,0.0,0.01768]
[1777942828933,66.61,80143.29,93.7,-0.00021,0.0,0.01768]
[1777942829027,66.61,80143.29,93.7,-0.00021,0.0,0.01768]
[1777942830360,66.61,80141.38,93.7,-0.00021,0.0,0.01776]
[1777942836294,66.61,80136.13,93.7,-0.00021,0.0,0.01769]
[1777942836819,66.61,80136.13,93.7,-0.00021,0.0,0.01769]
[1777942837118,66.61,80136.13,93.7,-0.00021,0.0,0.01769]
[1777942841360,66.61,80134.37,93.7,-0.00021,0.0,0.01776]
[1777942842028,66.61,80133.58,93.7,-0.00021,0.0,0.0178]
[1777942847371,66.61,80129.95,93.7,-0.00021,0.0,0.01795]
[1777942848555,66.61,80129.95,93.7,-0.00021,0.0,0.01795]
[1777942849334,66.61,80127.66,93.7,-0.00021,0.0,0.01804]
[1777942851274,66.61,80128.48,93.7,-0.00021,0.0,0.01801]
[1777942851876,66.61,80128.51,93.7,-0.00021,0.0,0.01801]
[1777942854725,66.61,80128.01,93.7,-0.00021,0.0,0.01803]
[1777942855118,66.61,80128.01,93.7,-0.00021,0.0,0.01803]
[1777942857726,66.61,80127.76,93.7,-0.00021,0.0,0.01804]
[1777942858214,66.61,80127.76,93.7,-0.00021,0.0,0.01804]
[1777942858774,66.61,80123.33,93.7,-0.00021,0.0,0.01823]
[1777942859350,66.61,80123.33,93.7,-0.00021,0.0,0.01823]
[1777942863305,66.61,80117.27,93.7,-0.00022,0.0,0.01849]
[1777942863830,66.61,80117.08,93.7,-0.00022,0.0,0.01849]
[1777942867206,66.61,80117.24,93.7,-0.00022,0.0,0.01849]
[1777942867263,66.61,80117.24,93.7,-0.00022,0.0,0.01849]
[1777942867468,66.61,80117.24,93.7,-0.00022,0.0,0.01849]
[1777942867527,66.61,80117.24,93.7,-0.00022,0.0,0.01849]
[1777942868379,66.61,80111.87,93.7,-0.00022,0.0,0.01872]
[1777942868989,66.61,80107.73,93.7,-0.00022,0.0,0.0189]
[1777942869638,66.61,80107.73,93.7,-0.00022,0.0,0.0189]
[1777942870361,66.61,80106.17,93.7,-0.00022,0.0,0.01897]
[1777942871114,66.61,80105.9,93.7,-0.00022,0.0,0.01898]
[1777942871526,66.61,80105.9,93.7,-0.00022,0.0,0.01898]
[1777942872891,66.61,80107.1,93.7,-0.00022,0.0,0.01893]
[1777942873346,66.61,80107.1,93.7,-0.00022,0.0,0.01893]
[1777942874016,66.61,80112.86,93.7,-0.00022,0.0,0.01868]
[1777942875149,66.61,80114.81,93.7,-0.00022,0.0,0.01859]
[1777942876339,66.61,80114.86,93.7,-0.00022,0.0,0.01859]
[1777942877126,66.61,80114.79,93.7,-0.00022,0.0,0.01859]
[1777942882616,66.61,80112.66,93.7,-0.00022,0.0,0.01868]
[1777942886483,66.61,80111.87,93.7,-0.00022,0.0,0.01872]
[1777942887084,66.61,80111.53,93.7,-0.00022,0.0,0.01873]
[1777942890111,66.61,80111.98,93.7,-0.00022,0.0,0.01871]
[1777942890534,66.61,80111.98,93.7,-0.00022,0.0,0.01871]
[1777942892688,66.61,80111.78,93.7,-0.00022,0.0,0.01843]
[1777942897723,66.61,80108.8,93.7,-0.00022,0.0,0.01856]
[1777942900327,66.61,80108.81,93.7,-0.00022,0.0,0.01856]
[1777942900381,66.61,80108.81,93.7,-0.00022,0.0,0.01856]
[1777942900744,66.61,80099.21,93.7,-0.00022,0.0,0.01897]
[1777942902393,66.61,80099.21,93.7,-0.00022,0.0,0.01897]
[1777942903514,66.61,80098.01,93.7,-0.00022,0.0,0.01903]
[1777942903705,66.61,80098.01,93.7,-0.00022,0.0,0.01903]
[1777942904043,66.61,80097.98,93.7,-0.00022,0.0,0.01903]
[1777942904934,66.61,80096.62,93.7,-0.00022,0.0,0.01909]
[1777942905520,66.61,80096.62,93.7,-0.00022,0.0,0.01909]
[1777942905620,66.61,80085.67,93.7,-0.00023,0.0,0.01958]
[1777942906348,66.61,80085.67,93.7,-0.00023,0.0,0.01958]
[1777942906377,66.61,80085.67,93.7,-0.00023,0.0,0.01958]
[1777942906944,66.61,80085.15,93.7,-0.00023,0.0,0.0196]
[1777942907451,66.61,80085.15,93.7,-0.00023,0.0,0.0196]
[1777942910814,66.61,80094.35,93.7,-0.00023,0.0,0.01919]
[1777942912514,66.61,80094.35,93.7,-0.00023,0.0,0.01919]
[1777942913542,66.61,80097.34,93.7,-0.00022,0.0,0.01906]
[1777942913718,66.61,80097.27,93.7,-0.00022,0.0,0.01906]
[1777942918870,66.61,80099.45,93.7,-0.00022,0.0,0.01896]
[1777942923317,66.61,80096.19,93.7,-0.00022,0.0,0.01911]
[1777942923672,66.61,80096.19,93.7,-0.00022,0.0,0.01911]
[1777942923684,66.61,80096.19,93.7,-0.00022,0.0,0.01911]
[1777942923753,66.61,80096.19,93.7,-0.00022,0.0,0.01911]
[1777942923418,66.61,80087.81,93.7,-0.00023,0.0,0.01948]
[1777942923991,66.61,80087.81,93.7,-0.00023,0.0,0.01948]
[1777942924694,66.61,80076.93,93.7,-0.00024,0.0,0.01998]
[1777942925732,66.61,80076.93,93.7,-0.00024,0.0,0.01998]
[1777942924916,66.61,80070.81,93.7,-0.00024,0.0,0.02026]
[1777942926632,66.61,80070.81,93.7,-0.00024,0.0,0.02026]
[1777942927324,66.61,80067.97,93.7,-0.00024,0.0,0.0204]
[1777942928672,66.61,80067.75,93.7,-0.00024,0.0,0.02041]
[1777942929249,66.61,80066.28,93.7,-0.00024,0.0,0.02048]
[1777942934168,66.61,80066.83,93.7,-0.00024,0.0,0.02045]
[1777942934696,66.61,80066.83,93.7,-0.00024,0.0,0.02045]
[1777942935271,66.61,80066.72,93.7,-0.00024,0.0,0.02046]
[1777942935932,66.61,80066.76,93.7,-0.00024,0.0,0.02045]
[1777942941448,66.61,80070.11,93.7,-0.00024,0.0,0.0203]
[1777942942265,66.61,80069.9,93.7,-0.00024,0.0,0.02031]
[1777942942731,66.61,80069.9,93.7,-0.00024,0.0,0.02031]
[1777942942741,66.61,80069.9,93.7,-0.00024,0.0,0.02031]
[1777942942893,66.61,80070.0,93.7,-0.00024,0.0,0.0203]
[1777942944050,66.61,80081.56,93.7,-0.00023,0.0,0.01977]
[1777942945379,66.61,80081.56,93.7,-0.00023,0.0,0.01977]
[1777942946093,66.61,80082.5,93.7,-0.00023,0.0,0.01972]
[1777942946511,66.61,80082.5,93.7,-0.00023,0.0,0.01972]
[1777942947169,66.61,80085.64,93.7,-0.00023,0.0,0.01958]
[1777942947943,66.61,80085.8,93.7,-0.00023,0.0,0.01957]
[1777942948447,66.61,80085.8,93.7,-0.00023,0.0,0.01957]
[1777942948454,66.61,80091.85,93.7,-0.00023,0.0,0.0193]
[1777942951099,66.61,80097.77,93.7,-0.00022,0.0,0.01874]
[1777942953572,66.61,80097.84,93.7,-0.00022,0.0,0.01873]
[1777942954059,66.61,80098.01,93.7,-0.00022,0.0,0.01873]
[1777942957819,66.61,80100.16,93.7,-0.00022,0.0,0.01863]
[1777942958498,66.61,80100.16,93.7,-0.00022,0.0,0.01863]
[1777942962343,66.61,80099.2,93.7,-0.00022,0.0,0.01867]
[1777942962923,66.61,80100.67,93.7,-0.00022,0.0,0.01861]
[1777942967997,66.61,80103.73,93.7,-0.00022,0.0,0.01848]
[1777942968630,66.61,80103.73,93.7,-0.00022,0.0,0.01848]
[1777942969362,66.61,80103.08,93.7,-0.00022,0.0,0.01851]
[1777942970839,66.61,80103.75,93.7,-0.00022,0.0,0.01848]
[1777942971384,66.61,80103.75,93.7,-0.00022,0.0,0.01848]
[1777942972627,66.61,80103.65,93.7,-0.00022,0.0,0.01848]
[1777942975437,66.61,80103.65,93.7,-0.00022,0.0,0.01848]
[1777942976076,66.61,80102.87,93.7,-0.00022,0.0,0.01852]
[1777942979377,66.61,80103.73,93.7,-0.00022,0.0,0.01848]
[1777942980502,66.61,80103.65,93.7,-0.00022,0.0,0.01848]
[1777942981296,66.61,80103.65,93.7,-0.00022,0.0,0.01848]
[1777942981362,66.61,80103.65,93.7,-0.00022,0.0,0.01848]
[1777942982321,66.61,80110.97,93.7,-0.00021,0.0,0.01817]
[1777942983438,66.61,80110.97,93.7,-0.00021,0.0,0.01817]
[1777942986099,66.61,80113.06,93.7,-0.00021,0.0,0.01808]
[1777942986349,66.61,80107.08,93.7,-0.00022,0.0,0.01834]
[1777942988259,66.61,80103.08,93.7,-0.00022,0.0,0.01851]
[1777942989406,66.61,80103.36,93.7,-0.00022,0.0,0.0185]
[1777942991974,66.61,80103.22,93.7,-0.00022,0.0,0.0185]
[1777942994503,66.61,80102.89,93.7,-0.00022,0.0,0.01852]
[1777943000084,66.61,80102.37,93.7,-0.00022,0.0,0.01854]
[1777943000574,66.61,80102.37,93.7,-0.00022,0.0,0.01854]
[1777943002461,66.61,80094.74,93.7,-0.00022,0.0,0.01887]
[1777943007378,66.61,80095.78,93.7,-0.00022,0.0,0.01882]
[1777943008095,66.61,80095.5,93.7,-0.00022,0.0,0.01884]
[1777943011527,66.61,80095.96,93.7,-0.00022,0.0,0.01852]
[1777943016390,66.61,80094.35,93.7,-0.00022,0.0,0.01859]
[1777943017134,66.61,80094.32,93.7,-0.00022,0.0,0.01859]
[1777943018257,66.61,80091.49,93.7,-0.00022,0.0,0.01871]
[1777943018868,66.61,80090.48,93.7,-0.00022,0.0,0.01876]
[1777943019483,66.61,80090.48,93.7,-0.00022,0.0,0.01876]
[1777943020157,66.61,80090.62,93.7,-0.00022,0.0,0.01875]
[1777943022078,66.61,80090.25,93.7,-0.00022,0.0,0.01877]
[1777943022575,66.61,80090.25,93.7,-0.00022,0.0,0.01877]
[1777943023387,66.61,80090.11,93.7,-0.00022,0.0,0.01877]
[1777943024114,66.61,80090.62,93.7,-0.00022,0.0,0.01875]
[1777943025360,66.61,80090.6,93.7,-0.00022,0.0,0.01875]
[1777943025955,66.61,80091.1,93.7,-0.00022,0.0,0.01873]
[1777943029329,66.61,80092.72,93.7,-0.00022,0.0,0.01866]
[1777943030155,66.61,80089.48,93.7,-0.00022,0.0,0.0188]
[1777943031298,66.61,80088.64,93.7,-0.00022,0.0,0.01884]
[1777943032028,66.61,80088.63,93.7,-0.00022,0.0,0.01884]
[1777943037711,66.61,80091.42,93.7,-0.00022,0.0,0.01872]
[1777943038559,66.61,80091.42,93.7,-0.00022,0.0,0.01872]
[1777943039326,66.61,80091.09,93.7,-0.00022,0.0,0.01873]
[1777943040941,66.61,80091.13,93.7,-0.00022,0.0,0.01873]
[1777943041057,66.61,80091.13,93.7,-0.00022,0.0,0.01873]
[1777943042292,66.61,80087.26,93.7,-0.00022,0.0,0.0189]
[1777943043466,66.61,80086.74,93.7,-0.00022,0.0,0.01892]
[1777943048789,66.61,80086.53,93.7,-0.00022,0.0,0.01893]
[1777943050803,66.61,80094.62,93.7,-0.00022,0.0,0.01858]
[1777943052209,66.61,80094.73,93.7,-0.00022,0.0,0.01857]
[1777943052761,66.61,80094.73,93.7,-0.00022,0.0,0.01857]
[1777943056640,66.61,80095.2,93.7,-0.00022,0.0,0.01855]
[1777943057407,66.61,80095.2,93.7,-0.00022,0.0,0.01855]
[1777943057527,66.61,80095.2,93.7,-0.00022,0.0,0.01855]
[1777943058713,66.61,80098.2,93.7,-0.00022,0.0,0.01842]
[1777943060692,66.61,80102.63,93.7,-0.00021,0.0,0.01823]
[1777943061329,66.61,80102.63,93.7,-0.00021,0.0,0.01823]
[1777943061919,66.61,80102.75,93.7,-0.00021,0.0,0.01823]
[1777943062419,66.61,80102.75,93.7,-0.00021,0.0,0.01823]
[1777943064903,66.61,80109.34,93.7,-0.00021,0.0,0.01795]
[1777943069457,66.61,80109.43,93.7,-0.00021,0.0,0.01795]
[1777943070226,66.61,80113.74,93.7,-0.00021,0.0,0.01777]
[1777943071592,66.61,80114.49,93.7,-0.00021,0.0,0.01773]
[1777943071693,66.61,80113.91,93.7,-0.00021,0.0,0.01747]
[1777943072318,66.61,80113.91,93.7,-0.00021,0.0,0.01747]
[1777943072376,66.61,80113.91,93.7,-0.00021,0.0,0.01747]
[1777943073087,66.61,80114.64,93.7,-0.0002,0.0,0.01744]
[1777943077254,66.61,80115.41,93.7,-0.0002,0.0,0.01741]
[1777943077856,66.61,80115.41,93.7,-0.0002,0.0,0.01741]
[1777943080575,66.61,80115.28,93.7,-0.0002,0.0,0.01742]
[1777943082254,66.61,80114.65,93.7,-0.0002,0.0,0.01744]
[1777943084029,66.61,80113.23,93.7,-0.00021,0.0,0.0175]
[1777943085798,66.61,80113.4,93.7,-0.00021,0.0,0.0175]
[1777943087868,66.61,80112.85,93.7,-0.00021,0.0,0.01752]
[1777943089483,66.61,80112.66,93.7,-0.00021,0.0,0.01753]
[1777943091075,66.61,80113.17,93.7,-0.00021,0.0,0.0175]
[1777943091509,66.61,80113.17,93.7,-0.00021,0.0,0.0175]
[1777943094141,66.61,80112.81,93.7,-0.00021,0.0,0.01752]
[1777943095418,66.61,80112.68,93.7,-0.00021,0.0,0.01752]
[1777943096091,66.61,80112.93,93.7,-0.00021,0.0,0.01751]
[1777943096914,66.61,80112.93,93.7,-0.00021,0.0,0.01751]
[1777943100593,66.61,80114.7,93.7,-0.0002,0.0,0.01744]
[1777943101254,66.61,80114.83,93.7,-0.0002,0.0,0.01744]
[1777943102352,66.61,80115.62,93.7,-0.0002,0.0,0.0174]
[1777943102886,66.61,80115.62,93.7,-0.0002,0.0,0.0174]
[1777943104180,66.61,80121.6,93.7,-0.0002,0.0,0.01716]
[1777943109215,66.61,80124.39,93.7,-0.0002,0.0,0.01705]
[1777943110311,66.61,80124.39,93.7,-0.0002,0.0,0.01705]
[1777943111007,66.61,80123.82,93.7,-0.0002,0.0,0.01707]
[1777943114394,66.61,80124.21,93.7,-0.0002,0.0,0.01706]
[1777943114958,66.61,80124.19,93.7,-0.0002,0.0,0.01706]
[1777943115433,66.61,80124.19,93.7,-0.0002,0.0,0.01706]
[1777943116184,66.61,80124.19,93.7,-0.0002,0.0,0.01706]
[1777943121299,66.61,80126.12,93.7,-0.0002,0.0,0.01698]
[1777943125689,66.61,80125.47,93.7,-0.0002,0.0,0.01701]
[1777943126263,66.61,80125.85,93.7,-0.0002,0.0,0.01699]
[1777943128310,66.61,80126.32,93.7,-0.0002,0.0,0.01697]
[1777943128925,66.61,80126.32,93.7,-0.0002,0.0,0.01697]
[1777943130129,66.61,80126.81,93.7,-0.0002,0.0,0.01695]
[1777943131240,66.61,80126.78,93.7,-0.0002,0.0,0.01695]
[1777943131369,66.61,80127.01,93.7,-0.0002,0.0,0.01667]
[1777943133180,66.61,80126.53,93.7,-0.0002,0.0,0.01669]
[1777943133836,66.61,80126.53,93.7,-0.0002,0.0,0.01669]
[1777943136484,66.61,80126.48,93.7,-0.0002,0.0,0.01669]
[1777943137205,66.61,80126.73,93.7,-0.0002,0.0,0.01668]
[1777943142448,66.61,80126.47,93.7,-0.0002,0.0,0.01669]
[1777943147483,66.61,80127.12,93.7,-0.0002,0.0,0.01667]
[1777943151573,66.61,80127.46,93.7,-0.0002,0.0,0.01665]
[1777943151921,66.61,80127.46,93.7,-0.0002,0.0,0.01665]
[1777943152502,66.61,80127.64,93.7,-0.0002,0.0,0.01665]
[1777943152518,66.61,80135.5,93.7,-0.00019,0.0,0.01634]
[1777943153343,66.61,80135.5,93.7,-0.00019,0.0,0.01634]
[1777943155676,66.61,80142.24,93.7,-0.00019,0.0,0.01608]
[1777943156147,66.61,80143.05,93.7,-0.00019,0.0,0.01605]
[1777943156527,66.61,80143.05,93.7,-0.00019,0.0,0.01605]
[1777943156688,66.61,80143.05,93.7,-0.00019,0.0,0.01605]
[1777943157806,66.61,80153.82,93.7,-0.00018,0.0,0.01565]
[1777943161148,66.61,80155.65,93.7,-0.00018,0.0,0.01558]
[1777943162418,66.61,80155.35,93.7,-0.00018,0.0,0.01559]
[1777943165609,66.61,80148.12,93.7,-0.00019,0.0,0.01586]
[1777943167668,66.61,80148.02,93.7,-0.00019,0.0,0.01587]
[1777943168432,66.61,80147.38,93.7,-0.00019,0.0,0.01589]
[1777943170644,66.61,80141.01,93.7,-0.00019,0.0,0.01613]
[1777943173665,66.61,80148.53,93.7,-0.00018,0.0,0.01585]
[1777943177694,66.61,80155.25,93.7,-0.00018,0.0,0.0156]
[1777943178272,66.61,80155.25,93.7,-0.00018,0.0,0.0156]
[1777943178818,66.61,80155.25,93.7,-0.00018,0.0,0.0156]
[1777943180688,66.61,80155.05,93.7,-0.00018,0.0,0.0156]
[1777943181480,66.61,80155.03,93.7,-0.00018,0.0,0.0156]
[1777943182186,66.61,80154.18,93.7,-0.00018,0.0,0.01564]
[1777943182697,66.61,80154.18,93.7,-0.00018,0.0,0.01564]
[1777943186351,66.61,80150.05,93.7,-0.00018,0.0,0.01579]
[1777943187073,66.61,80150.11,93.7,-0.00018,0.0,0.01579]
[1777943187880,66.61,80150.11,93.7,-0.00018,0.0,0.01579]
[1777943187952,66.61,80150.11,93.7,-0.00018,0.0,0.01579]
[1777943188853,66.61,80150.27,93.7,-0.00018,0.0,0.01578]
[1777943189444,66.61,80152.32,93.7,-0.00018,0.0,0.01571]
[1777943191793,66.61,80151.99,93.7,-0.00018,0.0,0.01546]
[1777943196828,66.61,80152.93,93.7,-0.00018,0.0,0.01543]
[1777943199539,66.61,80153.83,93.7,-0.00018,0.0,0.01539]
[1777943200250,66.61,80153.77,93.7,-0.00018,0.0,0.0154]
[1777943205891,66.61,80155.59,93.7,-0.00018,0.0,0.01533]
[1777943207905,66.61,80163.38,93.7,-0.00018,0.0,0.01505]
[1777943209825,66.61,80163.42,93.7,-0.00018,0.0,0.01505]
[1777943210106,66.61,80163.27,93.7,-0.00018,0.0,0.01505]
[1777943213577,66.61,80166.5,93.7,-0.00017,0.0,0.01494]
[1777943213964,66.61,80166.5,93.7,-0.00017,0.0,0.01494]
[1777943214954,66.61,80152.1,93.7,-0.00018,0.0,0.01546]
[1777943218982,66.61,80158.56,93.7,-0.00018,0.0,0.01522]
[1777943221042,66.61,80161.93,93.7,-0.00018,0.0,0.0151]
[1777943221508,66.61,80161.93,93.7,-0.00018,0.0,0.0151]
[1777943224205,66.61,80159.46,93.7,-0.00018,0.0,0.01519]
[1777943225704,66.61,80158.93,93.7,-0.00018,0.0,0.01521]
[1777943231066,66.61,80160.36,93.7,-0.00018,0.0,0.01516]
[1777943232433,66.61,80160.36,93.7,-0.00018,0.0,0.01516]
[1777943233154,66.61,80160.3,93.7,-0.00018,0.0,0.01516]
[1777943236924,66.61,80160.91,93.7,-0.00018,0.0,0.01514]
[1777943238161,66.61,80160.42,93.7,-0.00018,0.0,0.01515]
[1777943239318,66.61,80160.03,93.7,-0.00018,0.0,0.01517]
[1777943240603,66.61,80158.02,93.7,-0.00018,0.0,0.01524]
[1777943241299,66.61,80153.06,93.7,-0.00018,0.0,0.01542]
[1777943241969,66.61,80153.06,93.7,-0.00018,0.0,0.01542]
[1777943245640,66.61,80151.4,93.7,-0.00018,0.0,0.01548]
[1777943247620,66.61,80151.77,93.7,-0.00018,0.0,0.01547]
[1777943248734,66.61,80151.77,93.7,-0.00018,0.0,0.01547]
[1777943249216,66.61,80151.38,93.7,-0.00018,0.0,0.01548]
[1777943249854,66.61,80151.38,93.7,-0.00018,0.0,0.01548]
[1777943250391,66.61,80147.6,93.7,-0.00018,0.0,0.01562]
[1777943251280,66.61,80143.92,93.7,-0.00018,0.0,0.01576]
[1777943251844,66.61,80143.92,93.7,-0.00018,0.0,0.01576]
[1777943251893,66.61,80143.69,93.7,-0.00018,0.0,0.01551]
[1777943253481,66.61,80143.74,93.7,-0.00018,0.0,0.01551]
[1777943253666,66.61,80143.74,93.7,-0.00018,0.0,0.01551]
[1777943257369,66.61,80138.21,93.7,-0.00018,0.0,0.01571]
[1777943257897,66.61,80138.21,93.7,-0.00018,0.0,0.01571]
[1777943260940,66.61,80136.33,93.7,-0.00018,0.0,0.01578]
[1777943262955,66.61,80135.42,93.7,-0.00019,0.0,0.01582]
[1777943268957,66.61,80136.64,93.7,-0.00018,0.0,0.01577]
[1777943269488,66.61,80136.78,93.7,-0.00018,0.0,0.01577]
[1777943271352,66.61,80142.8,93.7,-0.00018,0.0,0.01554]
[1777943275381,66.61,80149.45,93.7,-0.00018,0.0,0.0153]
[1777943280776,66.61,80149.63,93.7,-0.00018,0.0,0.01529]
[1777943280887,66.61,80149.63,93.7,-0.00018,0.0,0.01529]
[1777943283437,66.61,80156.5,93.7,-0.00018,0.0,0.01504]
[1777943285927,66.61,80156.96,93.7,-0.00018,0.0,0.01503]
[1777943286533,66.61,80161.57,93.7,-0.00017,0.0,0.01486]
[1777943291274,66.61,80166.32,93.7,-0.00017,0.0,0.0147]
[1777943292091,66.61,80166.32,93.7,-0.00017,0.0,0.0147]
[1777943292583,66.61,80167.56,93.7,-0.00017,0.0,0.01465]
[1777943294121,66.61,80168.22,93.7,-0.00017,0.0,0.01463]
[1777943296040,66.61,80166.44,93.7,-0.00017,0.0,0.01469]
[1777943297345,66.61,80166.15,93.7,-0.00017,0.0,0.0147]
[1777943298559,66.61,80175.36,93.7,-0.00017,0.0,0.01438]
[1777943302323,66.61,80177.12,93.7,-0.00017,0.0,0.01432]
[1777943303045,66.61,80177.12,93.7,-0.00017,0.0,0.01432]
[1777943304266,66.61,80177.8,93.7,-0.00017,0.0,0.0143]
[1777943304640,66.61,80177.8,93.7,-0.00017,0.0,0.0143]
[1777943304974,66.61,80177.8,93.7,-0.00017,0.0,0.0143]
[1777943305611,66.61,80179.25,93.7,-0.00017,0.0,0.01425]
[1777943309623,66.61,80186.98,93.7,-0.00016,0.0,0.01399]
[1777943310782,66.61,80186.98,93.7,-0.00016,0.0,0.01399]
[1777943311529,66.61,80188.78,93.7,-0.00016,0.0,0.01393]
[1777943311637,66.61,80188.65,93.7,-0.00016,0.0,0.0137]
[1777943312195,66.61,80188.65,93.7,-0.00016,0.0,0.0137]
[1777943312903,66.61,80188.65,93.7,-0.00016,0.0,0.0137]
[1777943317321,66.61,80191.51,93.7,-0.00016,0.0,0.01361]
[1777943317821,66.61,80191.51,93.7,-0.00016,0.0,0.01361]
[1777943318480,66.61,80192.72,93.7,-0.00016,0.0,0.01357]
[1777943319168,66.61,80192.72,93.7,-0.00016,0.0,0.01357]
[1777943321191,66.61,80191.72,93.7,-0.00016,0.0,0.0136]
[1777943322767,66.61,80191.61,93.7,-0.00016,0.0,0.0136]
[1777943327083,66.61,80189.85,93.7,-0.00016,0.0,0.01366]
[1777943327228,66.61,80189.7,93.7,-0.00016,0.0,0.01367]
[1777943327896,66.61,80189.7,93.7,-0.00016,0.0,0.01367]
[1777943327980,66.61,80189.7,93.7,-0.00016,0.0,0.01367]
[1777943333438,66.61,80181.25,93.7,-0.00016,0.0,0.01395]
[1777943334249,66.61,80181.08,93.7,-0.00016,0.0,0.01395]
[1777943335632,66.61,80180.98,93.7,-0.00016,0.0,0.01395]
[1777943338327,66.61,80180.51,93.7,-0.00016,0.0,0.01397]
[1777943338894,66.61,80180.51,93.7,-0.00016,0.0,0.01397]
[1777943339479,66.61,80180.87,93.7,-0.00016,0.0,0.01396]
[1777943343586,66.61,80181.21,93.7,-0.00016,0.0,0.01395]
[1777943346490,66.61,80179.56,93.7,-0.00016,0.0,0.014]
[1777943348503,66.61,80179.49,93.7,-0.00016,0.0,0.014]
[1777943349224,66.61,80179.33,93.7,-0.00016,0.0,0.01401]
[1777943354466,66.61,80178.68,93.7,-0.00016,0.0,0.01403]
[1777943355348,66.61,80179.54,93.7,-0.00016,0.0,0.014]
[1777943359471,66.61,80180.78,93.7,-0.00016,0.0,0.01396]
[1777943359500,66.61,80180.78,93.7,-0.00016,0.0,0.01396]
[1777943359570,66.61,80180.78,93.7,-0.00016,0.0,0.01396]
[1777943359586,66.61,80180.78,93.7,-0.00016,0.0,0.01396]
[1777943359974,66.61,80186.95,93.7,-0.00016,0.0,0.01376]
[1777943360647,66.61,80186.95,93.7,-0.00016,0.0,0.01376]
[1777943360980,66.61,80192.96,93.7,-0.00016,0.0,0.01356]
[1777943361476,66.61,80192.96,93.7,-0.00016,0.0,0.01356]
[1777943362226,66.61,80193.62,93.7,-0.00016,0.0,0.01354]
[1777943363004,66.61,80193.62,93.7,-0.00016,0.0,0.01354]
[1777943363485,66.61,80193.71,93.7,-0.00016,0.0,0.01353]
[1777943364190,66.61,80193.79,93.7,-0.00016,0.0,0.01353]
[1777943365998,66.61,80193.77,93.7,-0.00016,0.0,0.01353]
[1777943366130,66.61,80193.77,93.7,-0.00016,0.0,0.01353]
[1777943367023,66.61,80202.82,93.7,-0.00015,0.0,0.01324]
[1777943368474,66.61,80201.63,93.7,-0.00015,0.0,0.01328]
[1777943369094,66.61,80201.63,93.7,-0.00015,0.0,0.01328]
[1777943369837,66.61,80201.58,93.7,-0.00015,0.0,0.01328]
[1777943370328,66.61,80198.79,93.7,-0.00015,0.0,0.01337]
[1777943371783,66.61,80195.03,93.7,-0.00015,0.0,0.01326]
[1777943372462,66.61,80196.63,93.7,-0.00015,0.0,0.01321]
[1777943377390,66.61,80190.75,93.7,-0.00016,0.0,0.0134]
[1777943378150,66.61,80190.75,93.7,-0.00016,0.0,0.0134]
[1777943378642,66.61,80190.58,93.7,-0.00016,0.0,0.01341]
[1777943378945,66.61,80190.58,93.7,-0.00016,0.0,0.01341]
[1777943381121,66.61,80183.41,93.7,-0.00016,0.0,0.01364]
[1777943381466,66.61,80183.41,93.7,-0.00016,0.0,0.01364]
[1777943381726,66.61,80183.41,93.7,-0.00016,0.0,0.01364]
[1777943382808,66.61,80183.23,93.7,-0.00016,0.0,0.01365]
[1777943383031,66.61,80183.23,93.7,-0.00016,0.0,0.01365]
[1777943387294,66.61,80190.88,93.7,-0.00016,0.0,0.0134]
[1777943387827,66.61,80190.88,93.7,-0.00016,0.0,0.0134]
[1777943389551,66.61,80197.56,93.7,-0.00015,0.0,0.01318]
[1777943391457,66.61,80197.32,93.7,-0.00015,0.0,0.01319]
[1777943391560,66.61,80197.32,93.7,-0.00015,0.0,0.01319]
[1777943392330,66.61,80197.29,93.7,-0.00015,0.0,0.01319]
[1777943396136,66.61,80198.51,93.7,-0.00015,0.0,0.01315]
[1777943396719,66.61,80198.19,93.7,-0.00015,0.0,0.01316]
[1777943402071,66.61,80198.75,93.7,-0.00015,0.0,0.01315]
[1777943402553,66.61,80198.47,93.7,-0.00015,0.0,0.01316]
[1777943408992,66.61,80198.65,93.7,-0.00015,0.0,0.01315]
[1777943409133,66.61,80198.65,93.7,-0.00015,0.0,0.01315]
[1777943409317,66.61,80208.41,93.7,-0.00015,0.0,0.01284]
[1777943410986,66.61,80208.41,93.7,-0.00015,0.0,0.01284]
[1777943411488,66.61,80211.32,93.7,-0.00015,0.0,0.01275]
[1777943416204,66.61,80210.49,93.7,-0.00015,0.0,0.01278]
[1777943416857,66.61,80208.55,93.7,-0.00015,0.0,0.01284]
[1777943418168,66.61,80209.7,93.7,-0.00015,0.0,0.0128]
[1777943418707,66.61,80212.6,93.7,-0.00015,0.0,0.01271]
[1777943420527,66.61,80214.58,93.7,-0.00015,0.0,0.01265]
[1777943421338,66.61,80216.37,93.7,-0.00015,0.0,0.0126]
[1777943422050,66.61,80216.37,93.7,-0.00015,0.0,0.0126]
[1777943422514,66.61,80216.03,93.7,-0.00015,0.0,0.01261]
[1777943428282,66.61,80216.15,93.7,-0.00015,0.0,0.01261]
[1777943428673,66.61,80216.15,93.7,-0.00015,0.0,0.01261]
[1777943429365,66.61,80215.89,93.7,-0.00015,0.0,0.01261]
[1777943429934,66.61,80215.89,93.7,-0.00015,0.0,0.01261]
[1777943431242,66.61,80215.19,93.7,-0.00015,0.0,0.01264]
[1777943431900,66.61,80214.25,93.7,-0.00015,0.0,0.01266]
[1777943431948,66.61,80215.31,93.7,-0.00014,0.0,0.01242]
[1777943434783,66.61,80215.86,93.7,-0.00014,0.0,0.0124]
[1777943436455,66.61,80218.33,93.7,-0.00014,0.0,0.01233]
[1777943437206,66.61,80218.33,93.7,-0.00014,0.0,0.01233]
[1777943439236,66.61,80219.48,93.7,-0.00014,0.0,0.01229]
[1777943442549,66.61,80225.49,93.7,-0.00014,0.0,0.01211]
[1777943443558,66.61,80225.49,93.7,-0.00014,0.0,0.01211]
[1777943444192,66.61,80225.49,93.7,-0.00014,0.0,0.01211]
[1777943444890,66.61,80230.8,93.7,-0.00014,0.0,0.01196]
[1777943444972,66.61,80230.8,93.7,-0.00014,0.0,0.01196]
[1777943445490,66.61,80235.12,93.7,-0.00014,0.0,0.01183]
[1777943446168,66.61,80235.12,93.7,-0.00014,0.0,0.01183]
[1777943447583,66.61,80237.53,93.7,-0.00014,0.0,0.01177]
[1777943448155,66.61,80237.53,93.7,-0.00014,0.0,0.01177]
[1777943452041,66.61,80236.22,93.7,-0.00014,0.0,0.0118]
[1777943452914,66.61,80236.27,93.7,-0.00014,0.0,0.0118]
[1777943454645,66.61,80235.78,93.7,-0.00014,0.0,0.01182]
[1777943455201,66.61,80235.78,93.7,-0.00014,0.0,0.01182]
[1777943456647,66.61,80245.27,93.7,-0.00013,0.0,0.01155]
[1777943460361,66.61,80245.54,93.7,-0.00013,0.0,0.01154]
[1777943461067,66.61,80245.54,93.7,-0.00013,0.0,0.01154]
[1777943462985,66.61,80245.75,93.7,-0.00013,0.0,0.01153]
[1777943463854,66.61,80244.28,93.7,-0.00013,0.0,0.01157]
[1777943465899,66.61,80236.08,93.7,-0.00014,0.0,0.01181]
[1777943467251,66.61,80235.17,93.7,-0.00014,0.0,0.01183]
[1777943470176,66.61,80234.85,93.7,-0.00014,0.0,0.01184]
[1777943471019,66.61,80236.44,93.7,-0.00014,0.0,0.0118]
[1777943472223,66.61,80237.05,93.7,-0.00014,0.0,0.01178]
[1777943472352,66.61,80238.56,93.7,-0.00013,0.0,0.01174]
[1777943475508,66.61,80237.85,93.7,-0.00014,0.0,0.01176]
[1777943476257,66.61,80237.85,93.7,-0.00014,0.0,0.01176]
[1777943477043,66.61,80237.97,93.7,-0.00014,0.0,0.01175]
[1777943477456,66.61,80237.73,93.7,-0.00014,0.0,0.01176]
[1777943478748,66.61,80238.41,93.7,-0.00013,0.0,0.01174]
[1777943480044,66.61,80239.96,93.7,-0.00013,0.0,0.0117]
[1777943485850,66.61,80240.29,93.7,-0.00013,0.0,0.01169]
[1777943488672,66.61,80239.48,93.7,-0.00013,0.0,0.01171]
[1777943489230,66.61,80239.48,93.7,-0.00013,0.0,0.01171]
[1777943489936,66.61,80239.43,93.7,-0.00013,0.0,0.01171]
[1777943490444,66.61,80239.5,93.7,-0.00013,0.0,0.01171]
[1777943491069,66.61,80239.5,93.7,-0.00013,0.0,0.01171]
[1777943491169,66.61,80239.36,93.7,-0.00013,0.0,0.01151]
[1777943491854,66.61,80239.36,93.7,-0.00013,0.0,0.01151]
[1777943492404,66.61,80240.2,93.7,-0.00013,0.0,0.01149]
[1777943492885,66.61,80240.2,93.7,-0.00013,0.0,0.01149]
[1777943494913,66.61,80233.87,93.7,-0.00013,0.0,0.01167]
[1777943498436,66.61,80232.94,93.7,-0.00013,0.0,0.01169]
[1777943499019,66.61,80232.94,93.7,-0.00013,0.0,0.01169]
[1777943502322,66.61,80229.73,93.7,-0.00014,0.0,0.01178]
[1777943503368,66.61,80229.79,93.7,-0.00014,0.0,0.01178]
[1777943506232,66.61,80229.49,93.7,-0.00014,0.0,0.01179]
[1777943506714,66.61,80229.06,93.7,-0.00014,0.0,0.0118]
[1777943509289,66.61,80229.5,93.7,-0.00014,0.0,0.01179]
[1777943509321,66.61,80229.5,93.7,-0.00014,0.0,0.01179]
[1777943513999,66.61,80234.15,93.7,-0.00013,0.0,0.01166]
[1777943514366,66.61,80234.07,93.7,-0.00013,0.0,0.01166]
[1777943516232,66.61,80234.07,93.7,-0.00013,0.0,0.01166]
[1777943517595,66.61,80234.11,93.7,-0.00013,0.0,0.01166]
[1777943521026,66.61,80231.61,93.7,-0.00014,0.0,0.01173]
[1777943522370,66.61,80226.26,93.7,-0.00014,0.0,0.01188]
[1777943523110,66.61,80219.71,93.7,-0.00014,0.0,0.01207]
[1777943527082,66.61,80215.83,93.7,-0.00014,0.0,0.01219]
[1777943527474,66.61,80215.09,93.7,-0.00014,0.0,0.01221]
[1777943533180,66.61,80215.14,93.7,-0.00014,0.0,0.01221]
[1777943534290,66.61,80215.14,93.7,-0.00014,0.0,0.01221]
[1777943535651,66.61,80214.49,93.7,-0.00014,0.0,0.01223]
[1777943536773,66.61,80214.48,93.7,-0.00014,0.0,0.01223]
[1777943536828,66.61,80214.48,93.7,-0.00014,0.0,0.01223]
[1777943537207,66.61,80227.14,93.7,-0.00014,0.0,0.01186]
[1777943541498,66.61,80222.48,93.7,-0.00014,0.0,0.01199]
[1777943542122,66.61,80222.48,93.7,-0.00014,0.0,0.01199]
[1777943543949,66.61,80222.76,93.7,-0.00014,0.0,0.01199]
[1777943544485,66.61,80221.49,93.7,-0.00014,0.0,0.01202]
[1777943545177,66.61,80221.49,93.7,-0.00014,0.0,0.01202]
[1777943545799,66.61,80221.48,93.7,-0.00014,0.0,0.01202]
[1777943546354,66.61,80221.48,93.7,-0.00014,0.0,0.01202]
[1777943546884,66.61,80221.52,93.7,-0.00014,0.0,0.01202]
[1777943551306,66.61,80222.09,93.7,-0.00014,0.0,0.0118]
[1777943552946,66.61,80222.07,93.7,-0.00014,0.0,0.0118]
[1777943553427,66.61,80222.07,93.7,-0.00014,0.0,0.0118]
[1777943557928,66.61,80218.75,93.7,-0.00014,0.0,0.01189]
[1777943558392,66.61,80219.01,93.7,-0.00014,0.0,0.01189]
[1777943560075,66.61,80218.93,93.7,-0.00014,0.0,0.01189]
[1777943560833,66.61,80220.34,93.7,-0.00014,0.0,0.01185]
[1777943566411,66.61,80219.6,93.7,-0.00014,0.0,0.01187]
[1777943568369,66.61,80219.6,93.7,-0.00014,0.0,0.01187]
[1777943569694,66.61,80219.6,93.7,-0.00014,0.0,0.01187]
[1777943571394,66.61,80219.64,93.7,-0.00014,0.0,0.01187]
[1777943572080,66.61,80219.64,93.7,-0.00014,0.0,0.01187]
[1777943574396,66.61,80219.32,93.7,-0.00014,0.0,0.01188]
[1777943574437,66.61,80219.32,93.7,-0.00014,0.0,0.01188]
[1777943574468,66.61,80219.32,93.7,-0.00014,0.0,0.01188]
[1777943575458,66.61,80224.91,93.7,-0.00014,0.0,0.01172]
[1777943575474,66.61,80232.44,93.7,-0.00013,0.0,0.0115]
[1777943577305,66.61,80232.44,93.7,-0.00013,0.0,0.0115]
[1777943578088,66.61,80234.14,93.7,-0.00013,0.0,0.01146]
[1777943578646,66.61,80234.27,93.7,-0.00013,0.0,0.01145]
[1777943579393,66.61,80234.27,93.7,-0.00013,0.0,0.01145]
[1777943585105,66.61,80235.54,93.7,-0.00013,0.0,0.01142]
[1777943585862,66.61,80235.57,93.7,-0.00013,0.0,0.01142]
[1777943587963,66.61,80237.49,93.7,-0.00013,0.0,0.01136]
[1777943588545,66.61,80238.85,93.7,-0.00013,0.0,0.01133]
[1777943592214,66.61,80240.24,93.7,-0.00013,0.0,0.01129]
[1777943592765,66.61,80239.8,93.7,-0.00013,0.0,0.0113]
[1777943599276,66.61,80239.24,93.7,-0.00013,0.0,0.01131]
[1777943599925,66.61,80239.77,93.7,-0.00013,0.0,0.0113]
[1777943605699,66.61,80236.25,93.7,-0.00013,0.0,0.0114]
[1777943607072,66.61,80236.25,93.7,-0.00013,0.0,0.0114]
[1777943607553,66.61,80236.13,93.7,-0.00013,0.0,0.0114]
[1777943608347,66.61,80236.13,93.7,-0.00013,0.0,0.0114]
[1777943609001,66.61,80235.94,93.7,-0.00013,0.0,0.01141]
[1777943610008,66.61,80235.67,93.7,-0.00013,0.0,0.01141]
[1777943611249,66.61,80233.76,93.7,-0.00013,0.0,0.01147]
[1777943611349,66.61,80233.64,93.7,-0.00013,0.0,0.01127]
[1777943616406,66.61,80234.28,93.7,-0.00013,0.0,0.01125]
[1777943617160,66.61,80230.81,93.7,-0.00013,0.0,0.01135]
[1777943618018,66.61,80229.65,93.7,-0.00013,0.0,0.01138]
[1777943618254,66.61,80229.65,93.7,-0.00013,0.0,0.01138]
[1777943618354,66.61,80229.65,93.7,-0.00013,0.0,0.01138]
[1777943619116,66.61,80225.0,93.7,-0.00013,0.0,0.01151]
[1777943619875,66.61,80222.8,93.7,-0.00013,0.0,0.01157]
[1777943621156,66.61,80222.17,93.7,-0.00013,0.0,0.01159]
[1777943624283,66.61,80219.78,93.7,-0.00013,0.0,0.01166]
[1777943625518,66.61,80219.64,93.7,-0.00013,0.0,0.01166]
[1777943630875,66.61,80219.77,93.7,-0.00013,0.0,0.01166]
[1777943635909,66.61,80221.11,93.7,-0.00013,0.0,0.01162]
[1777943638747,66.61,80217.63,93.7,-0.00014,0.0,0.01172]
[1777943639336,66.61,80217.63,93.7,-0.00014,0.0,0.01172]
[1777943641262,66.61,80217.7,93.7,-0.00014,0.0,0.01172]
[1777943641931,66.61,80217.53,93.7,-0.00014,0.0,0.01172]
[1777943643966,66.61,80206.95,93.7,-0.00014,0.0,0.01203]
[1777943647836,66.61,80204.31,93.7,-0.00014,0.0,0.01211]
[1777943648411,66.61,80204.31,93.7,-0.00014,0.0,0.01211]
[1777943649157,66.61,80204.1,93.7,-0.00014,0.0,0.01211]
[1777943649212,66.61,80211.98,93.7,-0.00014,0.0,0.01188]
[1777943650615,66.61,80214.41,93.7,-0.00014,0.0,0.01181]
[1777943652054,66.61,80213.99,93.7,-0.00014,0.0,0.01183]
[1777943652506,66.61,80215.27,93.7,-0.00014,0.0,0.01179]
[1777943653593,66.61,80216.65,93.7,-0.00014,0.0,0.01175]
[1777943654272,66.61,80216.65,93.7,-0.00014,0.0,0.01175]
[1777943655940,66.61,80218.01,93.7,-0.00014,0.0,0.01171]
[1777943656549,66.61,80217.97,93.7,-0.00014,0.0,0.01171]
[1777943659218,66.61,80217.95,93.7,-0.00014,0.0,0.01171]
[1777943659347,66.61,80217.95,93.7,-0.00014,0.0,0.01171]
[1777943659838,66.61,80218.65,93.7,-0.00013,0.0,0.01169]
[1777943659877,66.61,80218.65,93.7,-0.00013,0.0,0.01169]
[1777943663675,66.61,80223.19,93.7,-0.00013,0.0,0.01156]
[1777943664329,66.61,80223.19,93.7,-0.00013,0.0,0.01156]
[1777943666271,66.61,80225.67,93.7,-0.00013,0.0,0.01149]
[1777943666966,66.61,80225.82,93.7,-0.00013,0.0,0.01149]
[1777943668029,66.61,80226.49,93.7,-0.00013,0.0,0.01147]
[1777943668406,66.61,80226.49,93.7,-0.00013,0.0,0.01147]
[1777943671160,66.61,80226.58,93.7,-0.00013,0.0,0.01127]
[1777943673562,66.61,80226.4,93.7,-0.00013,0.0,0.01127]
[1777943674105,66.61,80226.4,93.7,-0.00013,0.0,0.01127]
[1777943681022,66.61,80224.14,93.7,-0.00013,0.0,0.01134]
[1777943681515,66.61,80224.72,93.7,-0.00013,0.0,0.01132]
[1777943682528,66.61,80226.99,93.7,-0.00013,0.0,0.01126]
[1777943682576,66.61,80226.99,93.7,-0.00013,0.0,0.01126]
[1777943683461,66.61,80226.99,93.7,-0.00013,0.0,0.01126]
[1777943685457,66.61,80236.54,93.7,-0.00013,0.0,0.011]
[1777943687152,66.61,80236.02,93.7,-0.00013,0.0,0.01101]
[1777943687676,66.61,80236.06,93.7,-0.00013,0.0,0.01101]
[1777943688334,66.61,80236.06,93.7,-0.00013,0.0,0.01101]
[1777943688828,66.61,80237.15,93.7,-0.00013,0.0,0.01098]
[1777943693161,66.61,80237.29,93.7,-0.00013,0.0,0.01098]
[1777943693365,66.61,80237.29,93.7,-0.00013,0.0,0.01098]
[1777943694324,66.61,80222.38,93.7,-0.00013,0.0,0.01138]
[1777943694790,66.61,80222.38,93.7,-0.00013,0.0,0.01138]
[1777943695325,66.61,80222.38,93.7,-0.00013,0.0,0.01138]
[1777943695331,66.61,80199.98,93.7,-0.00014,0.0,0.01202]
[1777943695752,66.61,80199.98,93.7,-0.00014,0.0,0.01202]
[1777943696124,66.61,80199.98,93.7,-0.00014,0.0,0.01202]
[1777943696508,66.61,80188.82,93.7,-0.00014,0.0,0.01236]
[1777943697250,66.61,80188.82,93.7,-0.00014,0.0,0.01236]
[1777943697781,66.61,80189.53,93.7,-0.00014,0.0,0.01233]
[1777943700569,66.61,80189.98,93.7,-0.00014,0.0,0.01232]
[1777943701390,66.61,80189.98,93.7,-0.00014,0.0,0.01232]
[1777943701425,66.61,80189.98,93.7,-0.00014,0.0,0.01232]
[1777943701489,66.61,80197.34,93.7,-0.00014,0.0,0.0121]
[1777943702083,66.61,80197.34,93.7,-0.00014,0.0,0.0121]
[1777943702379,66.61,80197.34,93.7,-0.00014,0.0,0.0121]
[1777943702382,66.61,80204.6,93.7,-0.00014,0.0,0.01189]
[1777943703508,66.61,80204.6,93.7,-0.00014,0.0,0.01189]
[1777943703390,66.61,80210.94,93.7,-0.00014,0.0,0.01171]
[1777943704751,66.61,80214.76,93.7,-0.00013,0.0,0.0116]
[1777943705185,66.61,80214.76,93.7,-0.00013,0.0,0.0116]
[1777943705242,66.61,80214.76,93.7,-0.00013,0.0,0.0116]
[1777943706555,66.61,80219.32,93.7,-0.00013,0.0,0.01147]
[1777943713460,66.61,80219.27,93.7,-0.00013,0.0,0.01147]
[1777943716586,66.61,80219.8,93.7,-0.00013,0.0,0.01146]
[1777943722523,66.61,80223.94,93.7,-0.00013,0.0,0.01134]
[1777943723788,66.61,80224.06,93.7,-0.00013,0.0,0.01134]
[1777943725668,66.61,80224.76,93.7,-0.00013,0.0,0.01132]
[1777943726488,66.61,80224.76,93.7,-0.00013,0.0,0.01132]
[1777943728611,66.61,80224.58,93.7,-0.00013,0.0,0.01132]
[1777943729357,66.61,80224.58,93.7,-0.00013,0.0,0.01132]
[1777943731135,66.61,80224.51,93.7,-0.00013,0.0,0.01132]
[1777943731235,66.61,80223.88,93.7,-0.00013,0.0,0.01114]
[1777943731717,66.61,80223.88,93.7,-0.00013,0.0,0.01114]
[1777943737878,66.61,80224.74,93.7,-0.00013,0.0,0.01112]
[1777943738402,66.61,80224.74,93.7,-0.00013,0.0,0.01112]
[1777943743181,66.61,80225.68,93.7,-0.00013,0.0,0.01109]
[1777943743682,66.61,80225.59,93.7,-0.00013,0.0,0.0111]
[1777943751564,66.61,80225.14,93.7,-0.00013,0.0,0.01111]
[1777943752363,66.61,80225.23,93.7,-0.00013,0.0,0.01111]
[1777943757316,66.61,80226.03,93.7,-0.00013,0.0,0.01109]
[1777943757910,66.61,80225.97,93.7,-0.00013,0.0,0.01109]
[1777943759143,66.61,80226.03,93.7,-0.00013,0.0,0.01109]
[1777943759850,66.61,80226.15,93.7,-0.00013,0.0,0.01108]
[1777943763667,66.61,80228.49,93.7,-0.00013,0.0,0.01102]
[1777943763835,66.61,80228.49,93.7,-0.00013,0.0,0.01102]
[1777943767267,66.61,80235.2,93.7,-0.00012,0.0,0.01084]
[1777943768614,66.61,80235.59,93.7,-0.00012,0.0,0.01083]
[1777943770032,66.61,80235.59,93.7,-0.00012,0.0,0.01083]
[1777943770804,66.61,80238.26,93.7,-0.00012,0.0,0.01076]
[1777943773632,66.61,80238.24,93.7,-0.00012,0.0,0.01076]
[1777943774273,66.61,80238.24,93.7,-0.00012,0.0,0.01076]
[1777943774316,66.61,80230.23,93.7,-0.00013,0.0,0.01097]
[1777943775485,66.61,80230.23,93.7,-0.00013,0.0,0.01097]
[1777943776920,66.61,80226.4,93.7,-0.00013,0.0,0.01108]
[1777943780572,66.61,80227.03,93.7,-0.00013,0.0,0.01106]
[1777943781247,66.61,80227.21,93.7,-0.00013,0.0,0.01105]
[1777943784571,66.61,80227.18,93.7,-0.00013,0.0,0.01105]
[1777943785269,66.61,80226.71,93.7,-0.00013,0.0,0.01107]
[1777943786718,66.61,80226.92,93.7,-0.00013,0.0,0.01106]
[1777943787532,66.61,80226.92,93.7,-0.00013,0.0,0.01106]
[1777943788684,66.61,80227.06,93.7,-0.00013,0.0,0.01106]
[1777943789310,66.61,80227.06,93.7,-0.00013,0.0,0.01106]
[1777943791864,66.61,80227.09,93.7,-0.00013,0.0,0.01106]
[1777943792007,66.61,80227.0,93.7,-0.00013,0.0,0.01086]
[1777943793290,66.61,80227.0,93.7,-0.00013,0.0,0.01086]
[1777943794086,66.61,80227.07,93.7,-0.00013,0.0,0.01086]
[1777943795028,66.61,80233.26,93.7,-0.00012,0.0,0.0107]
[1777943795729,66.61,80233.26,93.7,-0.00012,0.0,0.0107]
[1777943797068,66.61,80235.52,93.7,-0.00012,0.0,0.01064]
[1777943797866,66.61,80234.95,93.7,-0.00012,0.0,0.01065]
[1777943799758,66.61,80235.15,93.7,-0.00012,0.0,0.01065]
[1777943801039,66.61,80237.84,93.7,-0.00012,0.0,0.01058]
[1777943802215,66.61,80237.33,93.7,-0.00012,0.0,0.01059]
[1777943802742,66.61,80237.45,93.7,-0.00012,0.0,0.01059]
[1777943803390,66.61,80237.45,93.7,-0.00012,0.0,0.01059]
[1777943804041,66.61,80237.22,93.7,-0.00012,0.0,0.01059]
[1777943804520,66.61,80237.22,93.7,-0.00012,0.0,0.01059]
[1777943805281,66.61,80237.66,93.7,-0.00012,0.0,0.01058]
[1777943809708,66.61,80235.68,93.7,-0.00012,0.0,0.01063]
[1777943810296,66.61,80235.68,93.7,-0.00012,0.0,0.01063]
[1777943815385,66.61,80237.72,93.7,-0.00012,0.0,0.01058]
[1777943815937,66.61,80238.3,93.7,-0.00012,0.0,0.01057]
[1777943816411,66.61,80238.3,93.7,-0.00012,0.0,0.01057]
[1777943817100,66.61,80237.7,93.7,-0.00012,0.0,0.01058]
[1777943819476,66.61,80237.77,93.7,-0.00012,0.0,0.01058]
[1777943820282,66.61,80237.8,93.7,-0.00012,0.0,0.01058]
[1777943826246,66.61,80238.47,93.7,-0.00012,0.0,0.01056]
[1777943831281,66.61,80243.96,93.7,-0.00012,0.0,0.01042]
[1777943832090,66.61,80243.96,93.7,-0.00012,0.0,0.01042]
[1777943832596,66.61,80243.96,93.7,-0.00012,0.0,0.01042]
[1777943833991,66.61,80244.07,93.7,-0.00012,0.0,0.01042]
[1777943835678,66.61,80243.99,93.7,-0.00012,0.0,0.01042]
[1777943836269,66.61,80243.99,93.7,-0.00012,0.0,0.01042]
[1777943836776,66.61,80244.25,93.7,-0.00012,0.0,0.01041]
[1777943838592,66.61,80243.93,93.7,-0.00012,0.0,0.01042]
[1777943839264,66.61,80244.01,93.7,-0.00012,0.0,0.01042]
[1777943839663,66.61,80244.01,93.7,-0.00012,0.0,0.01042]
[1777943840386,66.61,80244.01,93.7,-0.00012,0.0,0.01042]
[1777943841929,66.61,80239.26,93.7,-0.00012,0.0,0.01054]
[1777943842056,66.61,80239.26,93.7,-0.00012,0.0,0.01054]
[1777943842358,66.61,80229.22,93.7,-0.00012,0.0,0.01081]
[1777943844005,66.61,80227.0,93.7,-0.00013,0.0,0.01086]
[1777943844533,66.61,80227.0,93.7,-0.00013,0.0,0.01086]
[1777943846611,66.61,80226.59,93.7,-0.00013,0.0,0.01088]
[1777943847344,66.61,80226.59,93.7,-0.00013,0.0,0.01088]
[1777943847924,66.61,80228.05,93.7,-0.00012,0.0,0.01084]
[1777943848515,66.61,80228.05,93.7,-0.00012,0.0,0.01084]
[1777943849591,66.61,80227.94,93.7,-0.00012,0.0,0.01084]
[1777943850490,66.61,80229.06,93.7,-0.00012,0.0,0.01081]
[1777943851200,66.61,80229.42,93.7,-0.00012,0.0,0.0108]
[1777943851422,66.61,80230.73,93.7,-0.00012,0.0,0.01057]
[1777943851838,66.61,80230.73,93.7,-0.00012,0.0,0.01057]
[1777943857464,66.61,80236.44,93.7,-0.00012,0.0,0.01043]
[1777943858209,66.61,80236.44,93.7,-0.00012,0.0,0.01043]
[1777943858858,66.61,80234.57,93.7,-0.00012,0.0,0.01047]
[1777943862376,66.61,80233.56,93.7,-0.00012,0.0,0.0105]
[1777943863061,66.61,80233.32,93.7,-0.00012,0.0,0.01051]
[1777943869285,66.61,80227.5,93.7,-0.00012,0.0,0.01066]
[1777943869939,66.61,80226.52,93.7,-0.00012,0.0,0.01068]
[1777943872959,66.61,80223.54,93.7,-0.00012,0.0,0.01076]
[1777943873468,66.61,80223.54,93.7,-0.00012,0.0,0.01076]
[1777943873576,66.61,80216.34,93.7,-0.00013,0.0,0.01096]
[1777943876084,66.61,80210.94,93.7,-0.00013,0.0,0.0111]
[1777943876917,66.61,80210.77,93.7,-0.00013,0.0,0.01111]
[1777943882356,66.61,80211.4,93.7,-0.00013,0.0,0.01109]
[1777943883032,66.61,80211.4,93.7,-0.00013,0.0,0.01109]
[1777943883535,66.61,80211.4,93.7,-0.00013,0.0,0.01109]
[1777943885683,66.61,80211.4,93.7,-0.00013,0.0,0.01109]
[1777943885908,66.61,80211.44,93.7,-0.00013,0.0,0.01109]
[1777943887161,66.61,80211.44,93.7,-0.00013,0.0,0.01109]
[1777943887665,66.61,80211.44,93.7,-0.00013,0.0,0.01109]
[1777943888681,66.61,80204.53,93.7,-0.00013,0.0,0.01128]
[1777943892492,66.61,80202.58,93.7,-0.00013,0.0,0.01133]
[1777943893131,66.61,80202.41,93.7,-0.00013,0.0,0.01134]
[1777943895324,66.61,80202.74,93.7,-0.00013,0.0,0.01133]
[1777943896075,66.61,80202.29,93.7,-0.00013,0.0,0.01134]
[1777943897996,66.61,80202.27,93.7,-0.00013,0.0,0.01134]
[1777943898445,66.61,80202.27,93.7,-0.00013,0.0,0.01134]
[1777943899137,66.61,80201.57,93.7,-0.00013,0.0,0.01136]
[1777943899680,66.61,80201.57,93.7,-0.00013,0.0,0.01136]
[1777943906811,66.61,80201.79,93.7,-0.00013,0.0,0.01136]
[1777943913653,66.61,80201.85,93.7,-0.00013,0.0,0.01135]
[1777943913714,66.61,80201.85,93.7,-0.00013,0.0,0.01115]
[1777943915892,66.61,80202.1,93.7,-0.00013,0.0,0.01115]
[1777943916910,66.61,80202.06,93.7,-0.00013,0.0,0.01115]
[1777943917626,66.61,80202.06,93.7,-0.00013,0.0,0.01115]
[1777943918302,66.61,80205.58,93.7,-0.00013,0.0,0.01105]
[1777943919401,66.61,80205.42,93.7,-0.00013,0.0,0.01106]
[1777943924937,66.61,80204.81,93.7,-0.00013,0.0,0.01107]
[1777943929972,66.61,80205.35,93.7,-0.00013,0.0,0.01106]
[1777943935007,66.61,80205.77,93.7,-0.00013,0.0,0.01105]
[1777943940352,66.61,80205.86,93.7,-0.00013,0.0,0.01104]
[1777943940355,66.61,80205.86,93.7,-0.00013,0.0,0.01104]
[1777943943590,66.61,80205.83,93.7,-0.00013,0.0,0.01105]
[1777943945836,66.61,80205.65,93.7,-0.00013,0.0,0.01105]
[1777943946537,66.61,80205.65,93.7,-0.00013,0.0,0.01105]
[1777943955148,66.61,80204.73,93.7,-0.00013,0.0,0.01108]
[1777943956677,66.61,80204.73,93.7,-0.00013,0.0,0.01108]
[1777943957343,66.61,80204.41,93.7,-0.00013,0.0,0.01108]
[1777943960455,66.61,80205.07,93.7,-0.00013,0.0,0.01107]
[1777943961139,66.61,80204.0,93.7,-0.00013,0.0,0.0111]
[1777943962196,66.61,80193.43,93.7,-0.00013,0.0,0.01139]
[1777943963900,66.61,80190.55,93.7,-0.00013,0.0,0.01147]
[1777943964473,66.61,80190.55,93.7,-0.00013,0.0,0.01147]
[1777943971260,66.61,80188.35,93.7,-0.00013,0.0,0.01133]
[1777943972199,66.61,80188.35,93.7,-0.00013,0.0,0.01133]
[1777943972319,66.61,80188.35,93.7,-0.00013,0.0,0.01133]
[1777943972399,66.61,80181.7,93.7,-0.00013,0.0,0.01151]
[1777943978310,66.61,80178.58,93.7,-0.00013,0.0,0.0116]
[1777943983345,66.61,80184.51,93.7,-0.00013,0.0,0.01144]
[1777943984899,66.61,80189.21,93.7,-0.00013,0.0,0.0113]
[1777943985752,66.61,80189.21,93.7,-0.00013,0.0,0.0113]
[1777943986394,66.61,80190.55,93.7,-0.00013,0.0,0.01127]
[1777943987013,66.61,80190.49,93.7,-0.00013,0.0,0.01127]
[1777943992220,66.61,80201.46,93.7,-0.00013,0.0,0.01097]
[1777943993487,66.61,80201.19,93.7,-0.00013,0.0,0.01097]
[1777943998550,66.61,80201.96,93.7,-0.00013,0.0,0.01095]
[1777943999341,66.61,80202.0,93.7,-0.00013,0.0,0.01095]
[1777943999942,66.61,80202.0,93.7,-0.00013,0.0,0.01095]
[1777944000401,66.61,80202.0,93.7,-0.00013,0.0,0.01095]
[1777944003089,66.61,80201.65,93.7,-0.00013,0.0,0.01096]
[1777944003603,66.61,80201.65,93.7,-0.00013,0.0,0.01096]
[1777944009527,66.61,80201.05,93.7,-0.00013,0.0,0.01098]
[1777944011752,66.61,80200.9,93.7,-0.00013,0.0,0.01098]
[1777944013251,66.61,80201.3,93.7,-0.00013,0.0,0.01097]
[1777944013832,66.61,80201.3,93.7,-0.00013,0.0,0.01097]
[1777944015656,66.61,80200.28,93.7,-0.00013,0.0,0.011]
[1777944016325,66.61,80200.28,93.7,-0.00013,0.0,0.011]
[1777944016859,66.61,80200.32,93.7,-0.00013,0.0,0.011]
[1777944017503,66.61,80200.32,93.7,-0.00013,0.0,0.011]
[1777944019958,66.61,80199.88,93.7,-0.00013,0.0,0.01101]
[1777944020460,66.61,80199.88,93.7,-0.00013,0.0,0.01101]
[1777944026650,66.61,80199.88,93.7,-0.00013,0.0,0.01101]
[1777944032371,66.61,80204.83,93.7,-0.00013,0.0,0.01088]
[1777944032693,66.61,80204.87,93.7,-0.00012,0.0,0.01068]
[1777944033051,66.61,80204.87,93.7,-0.00012,0.0,0.01068]
[1777944037581,66.61,80204.84,93.7,-0.00012,0.0,0.01068]
[1777944038159,66.61,80204.84,93.7,-0.00012,0.0,0.01068]
[1777944038880,66.61,80205.49,93.7,-0.00012,0.0,0.01067]
[1777944039328,66.61,80205.49,93.7,-0.00012,0.0,0.01067]
[1777944048424,66.61,80205.09,93.7,-0.00012,0.0,0.01068]
[1777944049094,66.61,80205.07,93.7,-0.00012,0.0,0.01068]
[1777944056628,66.61,80205.2,93.7,-0.00012,0.0,0.01067]
[1777944057302,66.61,80205.21,93.7,-0.00012,0.0,0.01067]
[1777944060066,66.61,80205.57,93.7,-0.00012,0.0,0.01066]
[1777944060736,66.61,80205.57,93.7,-0.00012,0.0,0.01066]
[1777944061896,66.61,80195.69,93.7,-0.00013,0.0,0.01093]
[1777944063525,66.61,80195.69,93.7,-0.00013,0.0,0.01093]
[1777944065741,66.61,80196.82,93.7,-0.00013,0.0,0.0109]
[1777944069159,66.61,80198.09,93.7,-0.00013,0.0,0.01086]
[1777944069704,66.61,80198.09,93.7,-0.00013,0.0,0.01086]
[1777944071042,66.61,80198.5,93.7,-0.00013,0.0,0.01085]
[1777944072917,66.61,80198.29,93.7,-0.00013,0.0,0.01086]
[1777944077285,66.61,80198.66,93.7,-0.00013,0.0,0.01085]
[1777944078013,66.61,80198.8,93.7,-0.00013,0.0,0.01084]
[1777944078473,66.61,80198.8,93.7,-0.00013,0.0,0.01084]
[1777944079264,66.61,80198.86,93.7,-0.00013,0.0,0.01084]
[1777944087992,66.61,80196.61,93.7,-0.00013,0.0,0.0109]
[1777944088549,66.61,80196.61,93.7,-0.00013,0.0,0.0109]
[1777944093526,66.61,80203.5,93.7,-0.00012,0.0,0.01072]
[1777944093562,66.61,80203.78,93.7,-0.00012,0.0,0.01052]
[1777944094215,66.61,80203.78,93.7,-0.00012,0.0,0.01052]
[1777944095817,66.61,80203.85,93.7,-0.00012,0.0,0.01052]
[1777944096341,66.61,80204.11,93.7,-0.00012,0.0,0.01051]
[1777944097151,66.61,80204.11,93.7,-0.00012,0.0,0.01051]
[1777944097862,66.61,80204.11,93.7,-0.00012,0.0,0.01051]
[1777944099156,66.61,80204.65,93.7,-0.00012,0.0,0.0105]
[1777944099618,66.61,80204.65,93.7,-0.00012,0.0,0.0105]
[1777944101657,66.61,80204.58,93.7,-0.00012,0.0,0.0105]
[1777944102253,66.61,80204.45,93.7,-0.00012,0.0,0.0105]
[1777944105393,66.61,80204.56,93.7,-0.00012,0.0,0.0105]
[1777944105606,66.61,80204.56,93.7,-0.00012,0.0,0.0105]
[1777944105704,66.61,80212.4,93.7,-0.00012,0.0,0.0103]
[1777944106520,66.61,80212.4,93.7,-0.00012,0.0,0.0103]
[1777944106605,66.61,80222.8,93.7,-0.00012,0.0,0.01003]
[1777944107216,66.61,80222.8,93.7,-0.00012,0.0,0.01003]
[1777944114320,66.61,80225.19,93.7,-0.00012,0.0,0.00997]
[1777944115016,66.61,80225.15,93.7,-0.00012,0.0,0.00997]
[1777944116279,66.61,80225.19,93.7,-0.00012,0.0,0.00997]
[1777944116819,66.61,80225.19,93.7,-0.00012,0.0,0.00997]
[1777944122400,66.61,80225.44,93.7,-0.00012,0.0,0.00997]
[1777944122988,66.61,80224.55,93.7,-0.00012,0.0,0.00999]
[1777944128461,66.61,80225.92,93.7,-0.00011,0.0,0.00996]
[1777944129150,66.61,80221.26,93.7,-0.00012,0.0,0.01007]
[1777944132018,66.61,80219.66,93.7,-0.00012,0.0,0.01011]
[1777944132594,66.61,80219.66,93.7,-0.00012,0.0,0.01011]
[1777944138230,66.61,80222.28,93.7,-0.00012,0.0,0.01005]
[1777944138704,66.61,80222.28,93.7,-0.00012,0.0,0.01005]
[1777944141211,66.61,80221.38,93.7,-0.00012,0.0,0.01007]
[1777944141888,66.61,80221.38,93.7,-0.00012,0.0,0.01007]
[1777944148504,66.61,80218.69,93.7,-0.00012,0.0,0.01014]
[1777944150518,66.61,80218.38,93.7,-0.00012,0.0,0.01014]
[1777944151525,66.61,80218.46,93.7,-0.00012,0.0,0.00996]
[1777944154060,66.61,80220.33,93.7,-0.00011,0.0,0.00991]
[1777944155592,66.61,80220.29,93.7,-0.00011,0.0,0.00991]
[1777944161467,66.61,80226.9,93.7,-0.00011,0.0,0.00975]
[1777944162106,66.61,80226.97,93.7,-0.00011,0.0,0.00975]
[1777944163391,66.61,80226.98,93.7,-0.00011,0.0,0.00975]
[1777944164016,66.61,80226.98,93.7,-0.00011,0.0,0.00975]
[1777944166631,66.61,80214.21,93.7,-0.00012,0.0,0.01007]
[1777944168507,66.61,80210.51,93.7,-0.00012,0.0,0.01016]
[1777944169171,66.61,80210.86,93.7,-0.00012,0.0,0.01015]
[1777944174687,66.61,80217.36,93.7,-0.00012,0.0,0.00999]
[1777944176565,66.61,80217.34,93.7,-0.00012,0.0,0.00999]
[1777944177321,66.61,80216.67,93.7,-0.00012,0.0,0.01]
[1777944182502,66.61,80211.25,93.7,-0.00012,0.0,0.01014]
[1777944182559,66.61,80211.25,93.7,-0.00012,0.0,0.01014]
[1777944182828,66.61,80211.25,93.7,-0.00012,0.0,0.01014]
[1777944182861,66.61,80198.99,93.7,-0.00012,0.0,0.01045]
[1777944183302,66.61,80198.99,93.7,-0.00012,0.0,0.01045]
[1777944183627,66.61,80198.99,93.7,-0.00012,0.0,0.01045]
[1777944183750,66.61,80191.03,93.7,-0.00012,0.0,0.01066]
[1777944186810,66.61,80190.69,93.7,-0.00012,0.0,0.01067]
[1777944186945,66.61,80190.69,93.7,-0.00012,0.0,0.01067]
[1777944188192,66.61,80192.79,93.7,-0.00012,0.0,0.01062]
[1777944191135,66.61,80192.78,93.7,-0.00012,0.0,0.01062]
[1777944191574,66.61,80192.78,93.7,-0.00012,0.0,0.01062]
[1777944196052,66.61,80192.68,93.7,-0.00012,0.0,0.01062]
[1777944196707,66.61,80192.68,93.7,-0.00012,0.0,0.01062]
[1777944200290,66.61,80193.03,93.7,-0.00012,0.0,0.01061]
[1777944201102,66.61,80192.94,93.7,-0.00012,0.0,0.01061]
[1777944201723,66.61,80192.94,93.7,-0.00012,0.0,0.01061]
[1777944202644,66.61,80193.62,93.7,-0.00012,0.0,0.01059]
[1777944203229,66.61,80192.57,93.7,-0.00012,0.0,0.01062]
[1777944203929,66.61,80192.57,93.7,-0.00012,0.0,0.01062]
[1777944204536,66.61,80194.54,93.7,-0.00012,0.0,0.01057]
[1777944206529,66.61,80194.45,93.7,-0.00012,0.0,0.01057]
[1777944207148,66.61,80196.78,93.7,-0.00012,0.0,0.01051]
[1777944208245,66.61,80199.06,93.7,-0.00012,0.0,0.01045]
[1777944208386,66.61,80199.06,93.7,-0.00012,0.0,0.01045]
[1777944208767,66.61,80199.06,93.7,-0.00012,0.0,0.01045]
[1777944208918,66.61,80199.06,93.7,-0.00012,0.0,0.01045]
[1777944208929,66.61,80238.58,93.7,-0.00011,0.0,0.00947]
[1777944209258,66.61,80238.58,93.7,-0.00011,0.0,0.00947]
[1777944209936,66.61,80262.84,93.7,-0.0001,0.0,0.00891]
[1777944211477,66.61,80263.76,93.7,-0.0001,0.0,0.00889]
[1777944211950,66.61,80265.04,93.7,-0.0001,0.0,0.0087]
[1777944216985,66.61,80263.42,93.7,-0.0001,0.0,0.00873]
[1777944218232,66.61,80263.86,93.7,-0.0001,0.0,0.00872]
[1777944218251,66.61,80263.86,93.7,-0.0001,0.0,0.00872]
[1777944218774,66.61,80263.86,93.7,-0.0001,0.0,0.00872]
[1777944219938,66.61,80263.91,93.7,-0.0001,0.0,0.00872]
[1777944220566,66.61,80263.91,93.7,-0.0001,0.0,0.00872]
[1777944222028,66.61,80263.91,93.7,-0.0001,0.0,0.00872]
[1777944223140,66.61,80264.13,93.7,-0.0001,0.0,0.00872]
[1777944226329,66.61,80263.03,93.7,-0.0001,0.0,0.00874]
[1777944226918,66.61,80263.03,93.7,-0.0001,0.0,0.00874]
[1777944232862,66.61,80257.56,93.7,-0.0001,0.0,0.00886]
[1777944233453,66.61,80257.46,93.7,-0.0001,0.0,0.00887]
[1777944236326,66.61,80257.33,93.7,-0.0001,0.0,0.00887]
[1777944237643,66.61,80257.5,93.7,-0.0001,0.0,0.00887]
[1777944239182,66.61,80257.82,93.7,-0.0001,0.0,0.00886]
[1777944239682,66.61,80257.82,93.7,-0.0001,0.0,0.00886]
[1777944239790,66.61,80257.82,93.7,-0.0001,0.0,0.00886]
[1777944240455,66.61,80259.21,93.7,-0.0001,0.0,0.00883]
[1777944245598,66.61,80263.34,93.7,-0.0001,0.0,0.00874]
[1777944245679,66.61,80273.51,93.7,-0.0001,0.0,0.00851]
[1777944246440,66.61,80273.51,93.7,-0.0001,0.0,0.00851]
[1777944252233,66.61,80276.71,93.7,-0.0001,0.0,0.00845]
[1777944253369,66.61,80276.71,93.7,-0.0001,0.0,0.00845]
[1777944254170,66.61,80276.75,93.7,-0.0001,0.0,0.00845]
[1777944254912,66.61,80276.75,93.7,-0.0001,0.0,0.00845]
[1777944255570,66.61,80276.75,93.7,-0.0001,0.0,0.00845]
[1777944257125,66.61,80275.58,93.7,-0.0001,0.0,0.00847]
[1777944257837,66.61,80275.58,93.7,-0.0001,0.0,0.00847]
[1777944258386,66.61,80275.58,93.7,-0.0001,0.0,0.00847]
[1777944258913,66.61,80275.58,93.7,-0.0001,0.0,0.00847]
[1777944260158,66.61,80275.9,93.7,-0.0001,0.0,0.00846]
[1777944260700,66.61,80275.9,93.7,-0.0001,0.0,0.00846]
[1777944264317,66.61,80266.1,93.7,-0.0001,0.0,0.00868]
[1777944270084,66.61,80265.99,93.7,-0.0001,0.0,0.00868]
[1777944270557,66.61,80265.85,93.7,-0.0001,0.0,0.00868]
[1777944271366,66.61,80271.58,93.7,-0.0001,0.0,0.0084]
[1777944272460,66.61,80271.58,93.7,-0.0001,0.0,0.0084]
[1777944273299,66.61,80272.66,93.7,-0.0001,0.0,0.00837]
[1777944276787,66.61,80271.93,93.7,-0.0001,0.0,0.00839]
[1777944277615,66.61,80272.15,93.7,-0.0001,0.0,0.00839]
[1777944283453,66.61,80271.97,93.7,-0.0001,0.0,0.00839]
[1777944284184,66.61,80271.97,93.7,-0.0001,0.0,0.00839]
[1777944284813,66.61,80271.97,93.7,-0.0001,0.0,0.00839]
[1777944287360,66.61,80274.63,93.7,-0.0001,0.0,0.00833]
[1777944288094,66.61,80274.63,93.7,-0.0001,0.0,0.00833]
[1777944289299,66.61,80274.12,93.7,-0.0001,0.0,0.00834]
[1777944289899,66.61,80274.12,93.7,-0.0001,0.0,0.00834]
[1777944291612,66.61,80274.18,93.7,-0.0001,0.0,0.00834]
[1777944292284,66.61,80274.09,93.7,-0.0001,0.0,0.00834]
[1777944296695,66.61,80269.69,93.7,-0.0001,0.0,0.00844]
[1777944297293,66.61,80267.96,93.7,-0.0001,0.0,0.00847]
[1777944297722,66.61,80267.96,93.7,-0.0001,0.0,0.00847]
[1777944297831,66.61,80267.96,93.7,-0.0001,0.0,0.00847]
[1777944298555,66.61,80255.77,93.7,-0.0001,0.0,0.00874]
[1777944303427,66.61,80251.16,93.7,-0.0001,0.0,0.00884]
[1777944304141,66.61,80251.16,93.7,-0.0001,0.0,0.00884]
[1777944305881,66.61,80251.39,93.7,-0.0001,0.0,0.00884]
[1777944306438,66.61,80252.32,93.7,-0.0001,0.0,0.00882]
[1777944307204,66.61,80253.26,93.7,-0.0001,0.0,0.0088]
[1777944307909,66.61,80253.26,93.7,-0.0001,0.0,0.0088]
[1777944309710,66.61,80252.16,93.7,-0.0001,0.0,0.00882]
[1777944310544,66.61,80252.08,93.7,-0.0001,0.0,0.00882]
[1777944315380,66.61,80246.59,93.7,-0.0001,0.0,0.00894]
[1777944316770,66.61,80246.02,93.7,-0.0001,0.0,0.00896]
[1777944319020,66.61,80246.03,93.7,-0.0001,0.0,0.00896]
[1777944319481,66.61,80246.03,93.7,-0.0001,0.0,0.00896]
[1777944320189,66.61,80246.07,93.7,-0.0001,0.0,0.00896]
[1777944320844,66.61,80246.07,93.7,-0.0001,0.0,0.00896]
[1777944322482,66.61,80246.1,93.7,-0.0001,0.0,0.00896]
[1777944324353,66.61,80246.21,93.7,-0.0001,0.0,0.00895]
[1777944326717,66.61,80245.96,93.7,-0.0001,0.0,0.00896]
[1777944327362,66.61,80245.42,93.7,-0.0001,0.0,0.00897]
[1777944328367,66.61,80245.3,93.7,-0.0001,0.0,0.00897]
[1777944328890,66.61,80245.3,93.7,-0.0001,0.0,0.00897]
[1777944331775,66.61,80239.74,93.7,-0.0001,0.0,0.0091]
[1777944331946,66.61,80239.74,93.7,-0.0001,0.0,0.0091]
[1777944332480,66.61,80234.76,93.7,-0.0001,0.0,0.00905]
[1777944333113,66.61,80234.76,93.7,-0.0001,0.0,0.00905]
[1777944339205,66.61,80235.0,93.7,-0.0001,0.0,0.00904]
[1777944340504,66.61,80235.05,93.7,-0.0001,0.0,0.00904]
[1777944342285,66.61,80233.97,93.7,-0.0001,0.0,0.00906]
[1777944342758,66.61,80233.97,93.7,-0.0001,0.0,0.00906]
[1777944344534,66.61,80231.42,93.7,-0.00011,0.0,0.00912]
[1777944345203,66.61,80232.49,93.7,-0.0001,0.0,0.0091]
[1777944348787,66.61,80235.5,93.7,-0.0001,0.0,0.00903]
[1777944349452,66.61,80235.37,93.7,-0.0001,0.0,0.00903]
[1777944350584,66.61,80235.38,93.7,-0.0001,0.0,0.00903]
[1777944351232,66.61,80235.38,93.7,-0.0001,0.0,0.00903]
[1777944352112,66.61,80235.38,93.7,-0.0001,0.0,0.00903]
[1777944352961,66.61,80235.21,93.7,-0.0001,0.0,0.00904]
[1777944359003,66.61,80235.3,93.7,-0.0001,0.0,0.00903]
[1777944362437,66.61,80234.83,93.7,-0.0001,0.0,0.00904]
[1777944363583,66.61,80234.28,93.7,-0.0001,0.0,0.00906]
[1777944368068,66.61,80242.53,93.7,-0.0001,0.0,0.00887]
[1777944368301,66.61,80242.53,93.7,-0.0001,0.0,0.00887]
[1777944368904,66.61,80242.53,93.7,-0.0001,0.0,0.00887]
[1777944370988,66.61,80242.5,93.7,-0.0001,0.0,0.00887]
[1777944371453,66.61,80242.47,93.7,-0.0001,0.0,0.00887]
[1777944373285,66.61,80243.3,93.7,-0.0001,0.0,0.00885]
[1777944373928,66.61,80243.3,93.7,-0.0001,0.0,0.00885]
[1777944379380,66.61,80243.17,93.7,-0.0001,0.0,0.00886]
[1777944380062,66.61,80243.17,93.7,-0.0001,0.0,0.00886]
[1777944383135,66.61,80245.83,93.7,-0.0001,0.0,0.0088]
[1777944383835,66.61,80244.34,93.7,-0.0001,0.0,0.00883]
[1777944384943,66.61,80245.19,93.7,-0.0001,0.0,0.00881]
[1777944385509,66.61,80245.19,93.7,-0.0001,0.0,0.00881]
[1777944388479,66.61,80246.69,93.7,-0.0001,0.0,0.00878]
[1777944389046,66.61,80246.69,93.7,-0.0001,0.0,0.00878]
[1777944391229,66.61,80246.65,93.7,-0.0001,0.0,0.00861]
[1777944393898,66.61,80245.95,93.7,-0.0001,0.0,0.00863]
[1777944395908,66.61,80245.6,93.7,-0.0001,0.0,0.00864]
[1777944400382,66.61,80245.97,93.7,-0.0001,0.0,0.00863]
[1777944401056,66.61,80245.97,93.7,-0.0001,0.0,0.00863]
[1777944404966,66.61,80245.86,93.7,-0.0001,0.0,0.00863]
[1777944405597,66.61,80245.84,93.7,-0.0001,0.0,0.00863]
[1777944406288,66.61,80245.72,93.7,-0.0001,0.0,0.00864]
[1777944406534,66.61,80245.72,93.7,-0.0001,0.0,0.00864]
[1777944406580,66.61,80245.72,93.7,-0.0001,0.0,0.00864]
[1777944406859,66.61,80245.72,93.7,-0.0001,0.0,0.00864]
[1777944406890,66.61,80245.72,93.7,-0.0001,0.0,0.00864]
[1777944407529,66.61,80245.8,93.7,-0.0001,0.0,0.00863]
[1777944407592,66.61,80245.8,93.7,-0.0001,0.0,0.00863]
[1777944407691,66.61,80256.02,93.7,-0.0001,0.0,0.00841]
[1777944409063,66.61,80256.02,93.7,-0.0001,0.0,0.00841]
[1777944409077,66.61,80262.17,93.7,-0.0001,0.0,0.00828]
[1777944411530,66.61,80261.77,93.7,-0.0001,0.0,0.00829]
[1777944412378,66.61,80261.45,93.7,-0.0001,0.0,0.0083]
[1777944413783,66.61,80260.9,93.7,-0.0001,0.0,0.00831]
[1777944414296,66.61,80261.16,93.7,-0.0001,0.0,0.0083]
[1777944415563,66.61,80261.45,93.7,-0.0001,0.0,0.0083]
[1777944416226,66.61,80261.45,93.7,-0.0001,0.0,0.0083]
[1777944416999,66.61,80259.96,93.7,-0.0001,0.0,0.00833]
[1777944417503,66.61,80259.33,93.7,-0.0001,0.0,0.00834]
[1777944421213,66.61,80259.37,93.7,-0.0001,0.0,0.00834]
[1777944421660,66.61,80258.92,93.7,-0.0001,0.0,0.00835]
[1777944427482,66.61,80260.03,93.7,-0.0001,0.0,0.00833]
[1777944429497,66.61,80267.24,93.7,-9e-05,0.0,0.00818]
[1777944432086,66.61,80267.8,93.7,-9e-05,0.0,0.00816]
[1777944432572,66.61,80268.35,93.7,-9e-05,0.0,0.00815]
[1777944433457,66.61,80268.31,93.7,-9e-05,0.0,0.00815]
[1777944434109,66.61,80268.31,93.7,-9e-05,0.0,0.00815]
[1777944434560,66.61,80268.33,93.7,-9e-05,0.0,0.00815]
[1777944436136,66.61,80268.33,93.7,-9e-05,0.0,0.00815]
[1777944441581,66.61,80264.08,93.7,-9e-05,0.0,0.00824]
[1777944446616,66.61,80265.08,93.7,-9e-05,0.0,0.00822]
[1777944450675,66.61,80264.77,93.7,-9e-05,0.0,0.00823]
[1777944451344,66.61,80264.06,93.7,-9e-05,0.0,0.00824]
[1777944451651,66.61,80263.14,93.7,-9e-05,0.0,0.00811]
[1777944452853,66.61,80263.14,93.7,-9e-05,0.0,0.00811]
[1777944453426,66.61,80263.22,93.7,-9e-05,0.0,0.00811]
[1777944455448,66.61,80263.09,93.7,-9e-05,0.0,0.00811]
[1777944455895,66.61,80263.09,93.7,-9e-05,0.0,0.00811]
[1777944457835,66.61,80263.13,93.7,-9e-05,0.0,0.00811]
[1777944458405,66.61,80263.22,93.7,-9e-05,0.0,0.00811]
[1777944462681,66.61,80262.75,93.7,-9e-05,0.0,0.00811]
[1777944464005,66.61,80262.67,93.7,-9e-05,0.0,0.00812]
[1777944465994,66.61,80262.0,93.7,-9e-05,0.0,0.00813]
[1777944466596,66.61,80262.05,93.7,-9e-05,0.0,0.00813]
[1777944468427,66.61,80261.36,93.7,-9e-05,0.0,0.00814]
[1777944468526,66.61,80261.36,93.7,-9e-05,0.0,0.00814]
[1777944468770,66.61,80254.28,93.7,-0.0001,0.0,0.00829]
[1777944469776,66.61,80245.95,93.7,-0.0001,0.0,0.00847]
[1777944474442,66.61,80243.91,93.7,-0.0001,0.0,0.00851]
[1777944474497,66.61,80243.91,93.7,-0.0001,0.0,0.00851]
[1777944477807,66.61,80240.33,93.7,-0.0001,0.0,0.00859]
[1777944479288,66.61,80241.07,93.7,-0.0001,0.0,0.00857]
[1777944480464,66.61,80239.74,93.7,-0.0001,0.0,0.0086]
[1777944482692,66.61,80239.57,93.7,-0.0001,0.0,0.00861]
[1777944488790,66.61,80237.23,93.7,-0.0001,0.0,0.00866]
[1777944489421,66.61,80236.95,93.7,-0.0001,0.0,0.00866]
[1777944490798,66.61,80237.48,93.7,-0.0001,0.0,0.00865]
[1777944492031,66.61,80237.57,93.7,-0.0001,0.0,0.00865]
[1777944496923,66.61,80237.03,93.7,-0.0001,0.0,0.00866]
[1777944498128,66.61,80237.03,93.7,-0.0001,0.0,0.00866]
[1777944500617,66.61,80237.33,93.7,-0.0001,0.0,0.00866]
[1777944501273,66.61,80237.33,93.7,-0.0001,0.0,0.00866]
[1777944503047,66.61,80236.72,93.7,-0.0001,0.0,0.00867]
[1777944505101,66.61,80238.4,93.7,-0.0001,0.0,0.00863]
[1777944505715,66.61,80238.53,93.7,-0.0001,0.0,0.00863]
[1777944506494,66.61,80238.8,93.7,-0.0001,0.0,0.00862]
[1777944507278,66.61,80238.8,93.7,-0.0001,0.0,0.00862]
[1777944508089,66.61,80238.68,93.7,-0.0001,0.0,0.00863]
[1777944511066,66.61,80239.36,93.7,-0.0001,0.0,0.00845]
[1777944512767,66.61,80239.07,93.7,-0.0001,0.0,0.00846]
[1777944513879,66.61,80239.14,93.7,-0.0001,0.0,0.00846]
[1777944522099,66.61,80238.82,93.7,-0.0001,0.0,0.00846]
[1777944522144,66.61,80246.97,93.7,-0.0001,0.0,0.00829]
[1777944522868,66.61,80246.97,93.7,-0.0001,0.0,0.00829]
[1777944524836,66.61,80249.7,93.7,-9e-05,0.0,0.00823]
[1777944525438,66.61,80252.96,93.7,-9e-05,0.0,0.00816]
[1777944526089,66.61,80252.96,93.7,-9e-05,0.0,0.00816]
[1777944526289,66.61,80252.96,93.7,-9e-05,0.0,0.00816]
[1777944526326,66.61,80252.96,93.7,-9e-05,0.0,0.00816]
[1777944526362,66.61,80252.96,93.7,-9e-05,0.0,0.00816]
[1777944526919,66.61,80252.85,93.7,-9e-05,0.0,0.00817]
[1777944527179,66.61,80260.13,93.7,-9e-05,0.0,0.00802]
[1777944527548,66.61,80260.13,93.7,-9e-05,0.0,0.00802]
[1777944528293,66.61,80260.13,93.7,-9e-05,0.0,0.00802]
[1777944528941,66.61,80261.99,93.7,-9e-05,0.0,0.00798]
[1777944532523,66.61,80258.03,93.7,-9e-05,0.0,0.00806]
[1777944534595,66.61,80257.66,93.7,-9e-05,0.0,0.00807]
[1777944536581,66.61,80256.72,93.7,-9e-05,0.0,0.00809]
[1777944537243,66.61,80256.72,93.7,-9e-05,0.0,0.00809]
[1777944539563,66.61,80255.46,93.7,-9e-05,0.0,0.00811]
[1777944540325,66.61,80255.46,93.7,-9e-05,0.0,0.00811]
[1777944541482,66.61,80255.37,93.7,-9e-05,0.0,0.00811]
[1777944542243,66.61,80255.37,93.7,-9e-05,0.0,0.00811]
[1777944546313,66.61,80247.23,93.7,-0.0001,0.0,0.00828]
[1777944549660,66.61,80242.54,93.7,-0.0001,0.0,0.00838]
[1777944555377,66.61,80239.64,93.7,-0.0001,0.0,0.00844]
[1777944560412,66.61,80238.83,93.7,-0.0001,0.0,0.00846]
[1777944565447,66.61,80237.83,93.7,-0.0001,0.0,0.00848]
[1777944570482,66.61,80234.74,93.7,-0.0001,0.0,0.00855]
[1777944572496,66.61,80234.78,93.7,-0.0001,0.0,0.00839]
[1777944577531,66.61,80235.02,93.7,-0.0001,0.0,0.00838]
[1777944582566,66.61,80236.07,93.7,-0.0001,0.0,0.00836]
[1777944585586,66.61,80242.08,93.7,-9e-05,0.0,0.00823]
[1777944590622,66.61,80242.71,93.7,-9e-05,0.0,0.00822]
[1777944593643,66.61,80253.72,93.7,-9e-05,0.0,0.00799]
[1777944596348,66.61,80254.32,93.7,-9e-05,0.0,0.00798]
[1777944598541,66.61,80255.39,93.7,-9e-05,0.0,0.00796]
[1777944599263,66.61,80255.39,93.7,-9e-05,0.0,0.00796]
[1777944599760,66.61,80255.09,93.7,-9e-05,0.0,0.00797]
[1777944600376,66.61,80255.09,93.7,-9e-05,0.0,0.00797]
[1777944604764,66.61,80254.93,93.7,-9e-05,0.0,0.00797]
[1777944605869,66.61,80249.93,93.7,-9e-05,0.0,0.00807]
[1777944606446,66.61,80249.93,93.7,-9e-05,0.0,0.00807]
[1777944607177,66.61,80247.15,93.7,-9e-05,0.0,0.00813]
[1777944612777,66.61,80246.93,93.7,-9e-05,0.0,0.00813]
[1777944614151,66.61,80246.93,93.7,-9e-05,0.0,0.00813]
[1777944614748,66.61,80245.79,93.7,-9e-05,0.0,0.00816]
[1777944616013,66.61,80246.16,93.7,-9e-05,0.0,0.00815]
[1777944616575,66.61,80245.47,93.7,-9e-05,0.0,0.00816]
[1777944618033,66.61,80243.89,93.7,-9e-05,0.0,0.0082]
[1777944618380,66.61,80243.89,93.7,-9e-05,0.0,0.0082]
[1777944618819,66.61,80236.46,93.7,-0.0001,0.0,0.00835]
[1777944622982,66.61,80234.36,93.7,-0.0001,0.0,0.0084]
[1777944623515,66.61,80234.08,93.7,-0.0001,0.0,0.0084]
[1777944628033,66.61,80233.97,93.7,-0.0001,0.0,0.00841]
[1777944628624,66.61,80235.29,93.7,-0.0001,0.0,0.00838]
[1777944629311,66.61,80235.29,93.7,-0.0001,0.0,0.00838]
[1777944630487,66.61,80236.32,93.7,-0.0001,0.0,0.00836]
[1777944631910,66.61,80238.96,93.7,-9e-05,0.0,0.00814]
[1777944632983,66.61,80238.96,93.7,-9e-05,0.0,0.00814]
[1777944633566,66.61,80239.11,93.7,-9e-05,0.0,0.00814]
[1777944634467,66.61,80239.11,93.7,-9e-05,0.0,0.00814]
[1777944635914,66.61,80238.86,93.7,-9e-05,0.0,0.00815]
[1777944639423,66.61,80240.92,93.7,-9e-05,0.0,0.0081]
[1777944640317,66.61,80242.57,93.7,-9e-05,0.0,0.00807]
[1777944641481,66.61,80242.66,93.7,-9e-05,0.0,0.00807]
[1777944642085,66.61,80245.13,93.7,-9e-05,0.0,0.00802]
[1777944643389,66.61,80245.13,93.7,-9e-05,0.0,0.00802]
[1777944644092,66.61,80245.17,93.7,-9e-05,0.0,0.00802]
[1777944645490,66.61,80245.06,93.7,-9e-05,0.0,0.00802]
[1777944646703,66.61,80245.1,93.7,-9e-05,0.0,0.00802]
[1777944647440,66.61,80245.1,93.7,-9e-05,0.0,0.00802]
[1777944648136,66.61,80245.17,93.7,-9e-05,0.0,0.00802]
[1777944655344,66.61,80245.17,93.7,-9e-05,0.0,0.00802]
[1777944655968,66.61,80245.17,93.7,-9e-05,0.0,0.00802]
[1777944656515,66.61,80245.17,93.7,-9e-05,0.0,0.00802]
[1777944657696,66.61,80245.17,93.7,-9e-05,0.0,0.00802]
[1777944664138,66.61,80241.58,93.7,-9e-05,0.0,0.00809]
[1777944665898,66.61,80238.54,93.7,-9e-05,0.0,0.00815]
[1777944666486,66.61,80238.54,93.7,-9e-05,0.0,0.00815]
[1777944674208,66.61,80238.79,93.7,-9e-05,0.0,0.00815]
[1777944679243,66.61,80237.78,93.7,-9e-05,0.0,0.00817]
[1777944682539,66.61,80237.7,93.7,-9e-05,0.0,0.00817]
[1777944683309,66.61,80237.7,93.7,-9e-05,0.0,0.00817]
[1777944688307,66.61,80228.86,93.7,-0.0001,0.0,0.00836]
[1777944688953,66.61,80228.86,93.7,-0.0001,0.0,0.00836]
[1777944688986,66.61,80228.86,93.7,-0.0001,0.0,0.00836]
[1777944690321,66.61,80218.18,93.7,-0.0001,0.0,0.00859]
[1777944695356,66.61,80204.02,93.7,-0.0001,0.0,0.00873]
[1777944695631,66.61,80204.02,93.7,-0.0001,0.0,0.00873]
[1777944696389,66.61,80204.02,93.7,-0.0001,0.0,0.00873]
[1777944697254,66.61,80202.97,93.7,-0.0001,0.0,0.00876]
[1777944697977,66.61,80201.54,93.7,-0.0001,0.0,0.00879]
[1777944699246,66.61,80201.54,93.7,-0.0001,0.0,0.00879]
[1777944699756,66.61,80200.86,93.7,-0.0001,0.0,0.00881]
[1777944700451,66.61,80200.86,93.7,-0.0001,0.0,0.00881]
[1777944701105,66.61,80200.89,93.7,-0.0001,0.0,0.0088]
[1777944702976,66.61,80203.6,93.7,-0.0001,0.0,0.00874]
[1777944704059,66.61,80204.7,93.7,-0.0001,0.0,0.00872]
[1777944706828,66.61,80204.45,93.7,-0.0001,0.0,0.00873]
[1777944707367,66.61,80204.45,93.7,-0.0001,0.0,0.00873]
[1777944709222,66.61,80204.67,93.7,-0.0001,0.0,0.00872]
[1777944709315,66.61,80204.67,93.7,-0.0001,0.0,0.00872]
[1777944709454,66.61,80211.2,93.7,-0.0001,0.0,0.00858]
[1777944714489,66.61,80217.02,93.7,-0.0001,0.0,0.00845]
[1777944719524,66.61,80215.77,93.7,-0.0001,0.0,0.00848]
[1777944724560,66.61,80213.69,93.7,-0.0001,0.0,0.00852]
[1777944725905,66.61,80214.74,93.7,-0.0001,0.0,0.0085]
[1777944726519,66.61,80214.74,93.7,-0.0001,0.0,0.0085]
[1777944728688,66.61,80212.94,93.7,-0.0001,0.0,0.00854]
[1777944730375,66.61,80212.91,93.7,-0.0001,0.0,0.00854]
[1777944734632,66.61,80203.61,93.7,-0.0001,0.0,0.00874]
[1777944738612,66.61,80201.46,93.7,-0.0001,0.0,0.00879]
[1777944739304,66.61,80201.46,93.7,-0.0001,0.0,0.00879]
[1777944740801,66.61,80202.04,93.7,-0.0001,0.0,0.00878]
[1777944741494,66.61,80202.04,93.7,-0.0001,0.0,0.00878]
[1777944742912,66.61,80201.3,93.7,-0.0001,0.0,0.0088]
[1777944742993,66.61,80201.3,93.7,-0.0001,0.0,0.0088]
[1777944744882,66.61,80202.02,93.7,-0.0001,0.0,0.00878]
[1777944745446,66.61,80202.02,93.7,-0.0001,0.0,0.00878]
[1777944747560,66.61,80198.41,93.7,-0.0001,0.0,0.00886]
[1777944748349,66.61,80198.58,93.7,-0.0001,0.0,0.00886]
[1777944751751,66.61,80198.92,93.7,-0.0001,0.0,0.00868]
[1777944757591,66.61,80198.8,93.7,-0.0001,0.0,0.00868]
[1777944758451,66.61,80198.42,93.7,-0.0001,0.0,0.00869]
[1777944763429,66.61,80191.24,93.7,-0.0001,0.0,0.00885]
[1777944764092,66.61,80191.68,93.7,-0.0001,0.0,0.00884]
[1777944765324,66.61,80191.7,93.7,-0.0001,0.0,0.00884]
[1777944766015,66.61,80191.06,93.7,-0.0001,0.0,0.00886]
[1777944771121,66.61,80190.9,93.7,-0.0001,0.0,0.00886]
[1777944771902,66.61,80190.9,93.7,-0.0001,0.0,0.00886]
[1777944777085,66.61,80187.69,93.7,-0.0001,0.0,0.00893]
[1777944777606,66.61,80187.69,93.7,-0.0001,0.0,0.00893]
[1777944777933,66.61,80177.71,93.7,-0.00011,0.0,0.00916]
[1777944781630,66.61,80177.43,93.7,-0.00011,0.0,0.00917]
[1777944782059,66.61,80177.43,93.7,-0.00011,0.0,0.00917]
[1777944783338,66.61,80177.65,93.7,-0.00011,0.0,0.00917]
[1777944783428,66.61,80169.89,93.7,-0.00011,0.0,0.00935]
[1777944784495,66.61,80169.89,93.7,-0.00011,0.0,0.00935]
[1777944784575,66.61,80169.89,93.7,-0.00011,0.0,0.00935]
[1777944786064,66.61,80164.44,93.7,-0.00011,0.0,0.00948]
[1777944786670,66.61,80166.1,93.7,-0.00011,0.0,0.00944]
[1777944787371,66.61,80166.1,93.7,-0.00011,0.0,0.00944]
[1777944789886,66.61,80165.24,93.7,-0.00011,0.0,0.00946]
[1777944790470,66.61,80165.24,93.7,-0.00011,0.0,0.00946]
[1777944792019,66.61,80166.11,93.7,-0.00011,0.0,0.00944]
[1777944792669,66.61,80167.53,93.7,-0.00011,0.0,0.0094]
[1777944796399,66.61,80167.99,93.7,-0.00011,0.0,0.00939]
[1777944797179,66.61,80167.42,93.7,-0.00011,0.0,0.00941]
[1777944798146,66.61,80167.76,93.7,-0.00011,0.0,0.0094]
[1777944798169,66.61,80175.46,93.7,-0.00011,0.0,0.00922]
[1777944799084,66.61,80185.44,93.7,-0.0001,0.0,0.00899]
[1777944802105,66.61,80192.29,93.7,-0.0001,0.0,0.00883]
[1777944806923,66.61,80193.46,93.7,-0.0001,0.0,0.0088]
[1777944807748,66.61,80193.35,93.7,-0.0001,0.0,0.00881]
[1777944811168,66.61,80194.93,93.7,-0.0001,0.0,0.00861]
[1777944813260,66.61,80194.35,93.7,-0.0001,0.0,0.00862]
[1777944815874,66.61,80194.58,93.7,-0.0001,0.0,0.00861]
[1777944816144,66.61,80194.58,93.7,-0.0001,0.0,0.00861]
[1777944821583,66.61,80196.43,93.7,-0.0001,0.0,0.00857]
[1777944822622,66.61,80197.4,93.7,-0.0001,0.0,0.00855]
[1777944822246,66.61,80205.08,93.7,-0.0001,0.0,0.00838]
[1777944824032,66.61,80206.9,93.7,-0.0001,0.0,0.00835]
[1777944824592,66.61,80206.9,93.7,-0.0001,0.0,0.00835]
[1777944825358,66.61,80207.03,93.7,-0.0001,0.0,0.00834]
[1777944827425,66.61,80204.4,93.7,-0.0001,0.0,0.0084]
[1777944828190,66.61,80204.8,93.7,-0.0001,0.0,0.00839]
[1777944829294,66.61,80204.12,93.7,-0.0001,0.0,0.00841]
[1777944829883,66.61,80204.19,93.7,-0.0001,0.0,0.0084]
[1777944830592,66.61,80204.19,93.7,-0.0001,0.0,0.0084]
[1777944832457,66.61,80204.06,93.7,-0.0001,0.0,0.00841]
[1777944833675,66.61,80204.06,93.7,-0.0001,0.0,0.00841]
[1777944837694,66.61,80204.26,93.7,-0.0001,0.0,0.0084]
[1777944838402,66.61,80204.26,93.7,-0.0001,0.0,0.0084]
[1777944844399,66.61,80202.67,93.7,-0.0001,0.0,0.00844]
[1777944845902,66.61,80202.13,93.7,-0.0001,0.0,0.00845]
[1777944846410,66.61,80202.13,93.7,-0.0001,0.0,0.00845]
[1777944849630,66.61,80203.09,93.7,-0.0001,0.0,0.00843]
[1777944850457,66.61,80202.91,93.7,-0.0001,0.0,0.00843]
[1777944854471,66.61,80209.68,93.7,-0.0001,0.0,0.00829]
[1777944859507,66.61,80210.9,93.7,-0.0001,0.0,0.00826]
[1777944864543,66.61,80209.54,93.7,-0.0001,0.0,0.00829]
[1777944869578,66.61,80208.92,93.7,-0.0001,0.0,0.0083]
[1777944874613,66.61,80205.72,93.7,-0.0001,0.0,0.00821]
[1777944880655,66.61,80205.12,93.7,-0.0001,0.0,0.00822]
[1777944885690,66.61,80204.91,93.7,-0.0001,0.0,0.00823]
[1777944891732,66.61,80205.77,93.7,-0.0001,0.0,0.00821]
[1777944894754,66.61,80198.7,93.7,-0.0001,0.0,0.00836]
[1777944896858,66.61,80199.11,93.7,-0.0001,0.0,0.00835]
[1777944899414,66.61,80198.97,93.7,-0.0001,0.0,0.00835]
[1777944900114,66.61,80199.27,93.7,-0.0001,0.0,0.00835]
[1777944900593,66.61,80199.27,93.7,-0.0001,0.0,0.00835]
[1777944901172,66.61,80199.44,93.7,-0.0001,0.0,0.00834]
[1777944904336,66.61,80199.48,93.7,-0.0001,0.0,0.00834]
[1777944904562,66.61,80199.48,93.7,-0.0001,0.0,0.00834]
[1777944904824,66.61,80193.37,93.7,-0.0001,0.0,0.00848]
[1777944908996,66.61,80188.41,93.7,-0.0001,0.0,0.00858]
[1777944909460,66.61,80188.41,93.7,-0.0001,0.0,0.00858]
[1777944911134,66.61,80187.77,93.7,-0.0001,0.0,0.0086]
[1777944911378,66.61,80187.77,93.7,-0.0001,0.0,0.0086]
[1777944911994,66.61,80189.48,93.7,-0.0001,0.0,0.00856]
[1777944912645,66.61,80189.48,93.7,-0.0001,0.0,0.00856]
[1777944912680,66.61,80197.9,93.7,-0.0001,0.0,0.00838]
[1777944917011,66.61,80212.8,93.7,-9e-05,0.0,0.00806]
[1777944918018,66.61,80218.59,93.7,-9e-05,0.0,0.00794]
[1777944919372,66.61,80218.59,93.7,-9e-05,0.0,0.00794]
[1777944920142,66.61,80218.66,93.7,-9e-05,0.0,0.00794]
[1777944920810,66.61,80218.74,93.7,-9e-05,0.0,0.00794]
[1777944920873,66.61,80218.74,93.7,-9e-05,0.0,0.00794]
[1777944922046,66.61,80224.61,93.7,-9e-05,0.0,0.00782]
[1777944924199,66.61,80224.55,93.7,-9e-05,0.0,0.00782]
[1777944924486,66.61,80224.55,93.7,-9e-05,0.0,0.00782]
[1777944927772,66.61,80227.91,93.7,-9e-05,0.0,0.00776]
[1777944931109,66.61,80229.85,93.7,-9e-05,0.0,0.00757]
[1777944934129,66.61,80235.7,93.7,-9e-05,0.0,0.00745]
[1777944936145,66.61,80241.63,93.7,-8e-05,0.0,0.00734]
[1777944941180,66.61,80241.88,93.7,-8e-05,0.0,0.00734]
[1777944946215,66.61,80242.59,93.7,-8e-05,0.0,0.00732]
[1777944951250,66.61,80240.72,93.7,-8e-05,0.0,0.00736]
[1777944956284,66.61,80242.21,93.7,-8e-05,0.0,0.00733]
[1777944961320,66.61,80243.12,93.7,-8e-05,0.0,0.00731]
[1777944966354,66.61,80244.56,93.7,-8e-05,0.0,0.00729]
[1777944971835,66.61,80243.59,93.7,-8e-05,0.0,0.0073]
[1777944971395,66.61,80250.01,93.7,-8e-05,0.0,0.00718]
[1777944972400,66.61,80264.17,93.7,-8e-05,0.0,0.00692]
[1777944973254,66.61,80264.17,93.7,-8e-05,0.0,0.00692]
[1777944973407,66.61,80270.48,93.7,-8e-05,0.0,0.00681]
[1777944974561,66.61,80270.48,93.7,-8e-05,0.0,0.00681]
[1777944980462,66.61,80270.45,93.7,-8e-05,0.0,0.00681]
[1777944980540,66.61,80270.45,93.7,-8e-05,0.0,0.00681]
[1777944981641,66.61,80272.73,93.7,-8e-05,0.0,0.00677]
[1777944981676,66.61,80278.57,93.7,-8e-05,0.0,0.00667]
[1777944982289,66.61,80278.57,93.7,-8e-05,0.0,0.00667]
[1777944984397,66.61,80283.34,93.7,-8e-05,0.0,0.00659]
[1777944987505,66.61,80289.47,93.7,-7e-05,0.0,0.00648]
[1777944992539,66.61,80279.04,93.7,-7e-05,0.0,0.00653]
[1777944996635,66.61,80279.28,93.7,-7e-05,0.0,0.00653]
[1777944996666,66.61,80299.04,93.7,-7e-05,0.0,0.0062]
[1777944999589,66.61,80290.95,93.7,-7e-05,0.0,0.00633]
[1777945001209,66.61,80287.31,93.7,-7e-05,0.0,0.00639]
[1777945002790,66.61,80285.47,93.7,-7e-05,0.0,0.00642]
[1777945006575,66.61,80281.75,93.7,-7e-05,0.0,0.00648]
[1777945010667,66.61,80274.12,93.7,-8e-05,0.0,0.00661]
[1777945015702,66.61,80274.31,93.7,-8e-05,0.0,0.00661]
[1777945017716,66.61,80268.39,93.7,-8e-05,0.0,0.00671]
[1777945018722,66.61,80274.69,93.7,-8e-05,0.0,0.0066]
[1777945020737,66.61,80281.28,93.7,-7e-05,0.0,0.00649]
[1777945022751,66.61,80288.71,93.7,-7e-05,0.0,0.00637]
[1777945026779,66.61,80303.94,93.7,-7e-05,0.0,0.00612]
[1777945031813,66.61,80311.06,93.7,-7e-05,0.0,0.006]
[1777945032821,66.61,80317.88,93.7,-7e-05,0.0,0.0059]
[1777945033828,66.61,80309.51,93.7,-7e-05,0.0,0.00603]
[1777945035842,66.61,80303.25,93.7,-7e-05,0.0,0.00613]
[1777945040877,66.61,80295.31,93.7,-7e-05,0.0,0.00626]
[1777945045912,66.61,80299.65,93.7,-7e-05,0.0,0.00619]
[1777945050947,66.61,80297.01,93.7,-7e-05,0.0,0.00623]
[1777945051954,66.61,80295.86,93.7,-7e-05,0.0,0.00612]
[1777945056988,66.61,80300.37,93.7,-7e-05,0.0,0.00605]
[1777945061017,66.61,80293.43,93.7,-7e-05,0.0,0.00616]
[1777945062112,66.61,80293.43,93.7,-7e-05,0.0,0.00616]
[1777945066057,66.61,80284.96,93.7,-7e-05,0.0,0.0063]
[1777945066938,66.61,80284.96,93.7,-7e-05,0.0,0.0063]
[1777945069388,66.61,80281.01,93.7,-7e-05,0.0,0.00637]
[1777945072098,66.61,80275.26,93.7,-7e-05,0.0,0.00646]
[1777945076127,66.61,80287.13,93.7,-7e-05,0.0,0.00627]
[1777945081162,66.61,80287.43,93.7,-7e-05,0.0,0.00626]
[1777945082169,66.61,80293.88,93.7,-7e-05,0.0,0.00616]
[1777945087204,66.61,80298.29,93.7,-7e-05,0.0,0.00608]
[1777945089218,66.61,80290.7,93.7,-7e-05,0.0,0.00621]
[1777945093246,66.61,80284.28,93.7,-7e-05,0.0,0.00631]
[1777945098281,66.61,80277.5,93.7,-7e-05,0.0,0.00643]
[1777945103316,66.61,80278.43,93.7,-7e-05,0.0,0.00641]
[1777945108351,66.61,80277.51,93.7,-7e-05,0.0,0.00643]
[1777945113386,66.61,80272.1,93.7,-7e-05,0.0,0.00639]
[1777945118421,66.61,80263.88,93.7,-8e-05,0.0,0.00653]
[1777945120434,66.61,80257.33,93.7,-8e-05,0.0,0.00664]
[1777945122449,66.61,80251.14,93.7,-8e-05,0.0,0.00675]
[1777945127486,66.61,80246.46,93.7,-8e-05,0.0,0.00683]
[1777945132520,66.61,80247.9,93.7,-8e-05,0.0,0.00681]
[1777945137556,66.61,80248.08,93.7,-8e-05,0.0,0.0068]
[1777945142593,66.61,80250.29,93.7,-8e-05,0.0,0.00676]
[1777945147628,66.61,80252.43,93.7,-8e-05,0.0,0.00673]
[1777945152664,66.61,80254.16,93.7,-8e-05,0.0,0.00669]
[1777945153671,66.61,80262.86,93.7,-8e-05,0.0,0.00654]
[1777945158706,66.61,80267.06,93.7,-7e-05,0.0,0.00647]
[1777945163741,66.61,80257.15,93.7,-8e-05,0.0,0.00664]
[1777945165755,66.61,80263.5,93.7,-8e-05,0.0,0.00653]
[1777945170790,66.61,80258.21,93.7,-8e-05,0.0,0.00662]
[1777945171797,66.61,80257.14,93.7,-7e-05,0.0,0.00651]
[1777945176831,66.61,80254.65,93.7,-8e-05,0.0,0.00655]
[1777945179853,66.61,80244.56,93.7,-8e-05,0.0,0.00673]
[1777945184888,66.61,80242.74,93.7,-8e-05,0.0,0.00676]
[1777945189923,66.61,80245.7,93.7,-8e-05,0.0,0.00671]
[1777945194958,66.61,80243.31,93.7,-8e-05,0.0,0.00675]
[1777945199993,66.61,80244.73,93.7,-8e-05,0.0,0.00673]
[1777945205028,66.61,80242.86,93.7,-8e-05,0.0,0.00676]
[1777945210063,66.61,80244.03,93.7,-8e-05,0.0,0.00674]
[1777945215098,66.61,80244.73,93.7,-8e-05,0.0,0.00673]
[1777945220133,66.61,80241.03,93.7,-8e-05,0.0,0.00679]
[1777945225168,66.61,80241.82,93.7,-8e-05,0.0,0.00678]
[1777945227182,66.61,80248.62,93.7,-8e-05,0.0,0.00666]
[1777945231210,66.61,80255.07,93.7,-7e-05,0.0,0.00642]
[1777945236245,66.61,80254.49,93.7,-7e-05,0.0,0.00643]
[1777945241280,66.61,80254.37,93.7,-7e-05,0.0,0.00643]
[1777945246314,66.61,80253.62,93.7,-7e-05,0.0,0.00644]
[1777945252357,66.61,80254.13,93.7,-7e-05,0.0,0.00643]
[1777945258398,66.61,80254.15,93.7,-7e-05,0.0,0.00643]
[1777945263434,66.61,80253.81,93.7,-7e-05,0.0,0.00644]
[1777945265449,66.61,80260.1,93.7,-7e-05,0.0,0.00633]
[1777945270484,66.61,80260.67,93.7,-7e-05,0.0,0.00632]
[1777945275520,66.61,80259.28,93.7,-7e-05,0.0,0.00634]
[1777945280554,66.61,80258.11,93.7,-7e-05,0.0,0.00636]
[1777945281561,66.61,80251.85,93.7,-7e-05,0.0,0.00647]
[1777945284582,66.61,80243.89,93.7,-8e-05,0.0,0.00661]
[1777945289627,66.61,80244.66,93.7,-8e-05,0.0,0.00659]
[1777945291639,66.61,80248.73,93.7,-7e-05,0.0,0.00639]
[1777945296674,66.61,80253.33,93.7,-7e-05,0.0,0.00632]
[1777945301709,66.61,80253.58,93.7,-7e-05,0.0,0.00631]
[1777945306743,66.61,80253.53,93.7,-7e-05,0.0,0.00631]
[1777945311778,66.61,80249.27,93.7,-7e-05,0.0,0.00638]
[1777945316813,66.61,80249.02,93.7,-7e-05,0.0,0.00639]
[1777945321851,66.61,80249.16,93.7,-7e-05,0.0,0.00639]
[1777945326886,66.61,80249.14,93.7,-7e-05,0.0,0.00639]
[1777945332928,66.61,80248.53,93.7,-7e-05,0.0,0.0064]
[1777945334942,66.61,80242.64,93.7,-7e-05,0.0,0.0065]
[1777945336955,66.61,80248.63,93.7,-7e-05,0.0,0.00639]
[1777945339977,66.61,80255.13,93.7,-7e-05,0.0,0.00629]
[1777945345014,66.61,80256.18,93.7,-7e-05,0.0,0.00627]
[1777945350047,66.61,80256.29,93.7,-7e-05,0.0,0.00627]
[1777945354074,66.61,80256.3,93.7,-7e-05,0.0,0.00614]
[1777945360117,66.61,80256.43,93.7,-7e-05,0.0,0.00614]
[1777945365152,66.61,80257.36,93.7,-7e-05,0.0,0.00612]
[1777945370187,66.61,80256.46,93.7,-7e-05,0.0,0.00614]
[1777945378243,66.61,80255.46,93.7,-7e-05,0.0,0.00615]
[1777945383278,66.61,80255.34,93.7,-7e-05,0.0,0.00616]
[1777945390327,66.61,80256.17,93.7,-7e-05,0.0,0.00614]
[1777945395361,66.61,80254.14,93.7,-7e-05,0.0,0.00618]
[1777945400397,66.61,80254.51,93.7,-7e-05,0.0,0.00617]
[1777945405432,66.61,80254.85,93.7,-7e-05,0.0,0.00616]
[1777945410467,66.61,80255.15,93.7,-7e-05,0.0,0.00616]
[1777945411474,66.61,80255.53,93.7,-7e-05,0.0,0.00603]
[1777945416509,66.61,80255.04,93.7,-7e-05,0.0,0.00604]
[1777945422551,66.61,80255.35,93.7,-7e-05,0.0,0.00603]
[1777945427587,66.61,80255.46,93.7,-7e-05,0.0,0.00603]
[1777945428672,66.61,80255.46,93.7,-7e-05,0.0,0.00603]
[1777945428773,66.61,80263.2,93.7,-7e-05,0.0,0.00591]
[1777945431615,66.61,80272.87,93.7,-7e-05,0.0,0.00576]
[1777945436650,66.61,80273.74,93.7,-7e-05,0.0,0.00574]
[1777945441685,66.61,80273.63,93.7,-7e-05,0.0,0.00574]
[1777945446720,66.61,80272.67,93.7,-7e-05,0.0,0.00576]
[1777945451754,66.61,80272.35,93.7,-7e-05,0.0,0.00576]
[1777945456791,66.61,80270.93,93.7,-7e-05,0.0,0.00579]
[1777945461825,66.61,80270.94,93.7,-7e-05,0.0,0.00579]
[1777945466860,66.61,80269.92,93.7,-7e-05,0.0,0.0058]
[1777945479951,66.61,80269.63,93.7,-7e-05,0.0,0.00569]
[1777945484987,66.61,80268.73,93.7,-7e-05,0.0,0.0057]
[1777945490022,66.61,80269.82,93.7,-7e-05,0.0,0.00568]
[1777945495058,66.61,80243.96,93.7,-7e-05,0.0,0.00609]
[1777945496065,66.61,80234.4,93.7,-7e-05,0.0,0.00625]
[1777945501100,66.61,80242.41,93.7,-7e-05,0.0,0.00611]
[1777945504121,66.61,80248.24,93.7,-7e-05,0.0,0.00602]
[1777945509156,66.61,80253.69,93.7,-7e-05,0.0,0.00593]
[1777945514191,66.61,80252.29,93.7,-7e-05,0.0,0.00596]
[1777945519226,66.61,80252.58,93.7,-7e-05,0.0,0.00595]
[1777945524261,66.61,80252.25,93.7,-7e-05,0.0,0.00596]
[1777945530303,66.61,80253.1,93.7,-7e-05,0.0,0.00594]
[1777945531310,66.61,80253.19,93.7,-7e-05,0.0,0.00582]
[1777945536345,66.61,80253.02,93.7,-7e-05,0.0,0.00582]
[1777945539366,66.61,80264.38,93.7,-6e-05,0.0,0.00565]
[1777945544401,66.61,80267.94,93.7,-6e-05,0.0,0.0056]
[1777945551450,66.61,80268.12,93.7,-6e-05,0.0,0.00559]
[1777945556452,66.61,80268.15,93.7,-6e-05,0.0,0.00559]
[1777945562527,66.61,80270.31,93.7,-6e-05,0.0,0.00556]
[1777945567562,66.61,80270.65,93.7,-6e-05,0.0,0.00555]
[1777945572596,66.61,80271.03,93.7,-6e-05,0.0,0.00555]
[1777945577632,66.61,80270.27,93.7,-6e-05,0.0,0.00556]
[1777945582667,66.61,80271.99,93.7,-6e-05,0.0,0.00553]
[1777945587702,66.61,80273.19,93.7,-6e-05,0.0,0.00552]
[1777945591730,66.61,80272.97,93.7,-6e-05,0.0,0.00541]
[1777945596765,66.61,80272.67,93.7,-6e-05,0.0,0.00541]
[1777945601800,66.61,80273.22,93.7,-6e-05,0.0,0.0054]
[1777945607842,66.61,80274.85,93.7,-6e-05,0.0,0.00538]
[1777945614891,66.61,80274.64,93.7,-6e-05,0.0,0.00538]
[1777945621940,66.61,80274.95,93.7,-6e-05,0.0,0.00538]
[1777945626975,66.61,80284.64,93.7,-6e-05,0.0,0.00524]
[1777945632018,66.61,80288.65,93.7,-6e-05,0.0,0.00518]
[1777945637053,66.61,80294.15,93.7,-6e-05,0.0,0.00511]
[1777945638060,66.61,80300.25,93.7,-6e-05,0.0,0.00502]
[1777945639067,66.61,80307.33,93.7,-6e-05,0.0,0.00493]
[1777945645109,66.61,80307.33,93.7,-6e-05,0.0,0.00493]
[1777945650143,66.61,80308.26,93.7,-6e-05,0.0,0.00492]
[1777945651151,66.61,80307.61,93.7,-6e-05,0.0,0.00482]
[1777945656186,66.61,80308.65,93.7,-5e-05,0.0,0.00481]
[1777945661221,66.61,80309.02,93.7,-5e-05,0.0,0.0048]
[1777945665249,66.61,80317.28,93.7,-5e-05,0.0,0.0047]
[1777945670284,66.61,80331.68,93.7,-5e-05,0.0,0.00452]
[1777945671395,66.61,80340.88,93.7,-5e-05,0.0,0.00441]
[1777945676426,66.61,80336.85,93.7,-5e-05,0.0,0.00445]
[1777945682368,66.61,80336.13,93.7,-5e-05,0.0,0.00446]
[1777945687403,66.61,80333.1,93.7,-5e-05,0.0,0.0045]
[1777945692437,66.61,80337.42,93.7,-5e-05,0.0,0.00445]
[1777945695462,66.61,80343.8,93.7,-5e-05,0.0,0.00437]
[1777945699490,66.61,80351.02,93.7,-5e-05,0.0,0.00429]
[1777945704525,66.61,80357.51,93.7,-5e-05,0.0,0.00421]
[1777945709560,66.61,80343.24,93.7,-5e-05,0.0,0.00438]
[1777945714595,66.61,80333.19,93.7,-5e-05,0.0,0.0044]
[1777945719630,66.61,80331.19,93.7,-5e-05,0.0,0.00443]
[1777945725672,66.61,80331.22,93.7,-5e-05,0.0,0.00443]
[1777945730706,66.61,80331.0,93.7,-5e-05,0.0,0.00443]
[1777945733728,66.61,80325.06,93.7,-5e-05,0.0,0.0045]
[1777945738763,66.61,80325.05,93.7,-5e-05,0.0,0.0045]
[1777945742791,66.61,80319.3,93.7,-5e-05,0.0,0.00457]
[1777945747826,66.61,80321.04,93.7,-5e-05,0.0,0.00455]
[1777945752861,66.61,80322.59,93.7,-5e-05,0.0,0.00453]
[1777945757896,66.61,80322.31,93.7,-5e-05,0.0,0.00453]
[1777945762933,66.61,80308.83,93.7,-5e-05,0.0,0.0047]
[1777945768974,66.61,80307.18,93.7,-5e-05,0.0,0.00472]
[1777945771996,66.61,80313.89,93.7,-5e-05,0.0,0.00454]
[1777945773004,66.61,80324.61,93.7,-5e-05,0.0,0.00441]
[1777945777032,66.61,80331.02,93.7,-5e-05,0.0,0.00433]
[1777945782067,66.61,80329.92,93.7,-5e-05,0.0,0.00435]
[1777945787102,66.61,80329.93,93.7,-5e-05,0.0,0.00435]
[1777945792136,66.61,80330.26,93.7,-5e-05,0.0,0.00434]
[1777945798179,66.61,80330.39,93.7,-5e-05,0.0,0.00434]
[1777945803213,66.61,80331.7,93.7,-5e-05,0.0,0.00433]
[1777945805238,66.61,80339.14,93.7,-5e-05,0.0,0.00424]
[1777945810263,66.61,80340.66,93.7,-5e-05,0.0,0.00422]
[1777945815298,66.61,80341.07,93.7,-5e-05,0.0,0.00422]
[1777945821340,66.61,80339.54,93.7,-5e-05,0.0,0.00423]
[1777945826375,66.61,80339.54,93.7,-5e-05,0.0,0.00423]
[1777945831410,66.61,80339.49,93.7,-5e-05,0.0,0.00414]
[1777945836445,66.61,80342.71,93.7,-5e-05,0.0,0.00411]
[1777945841480,66.61,80342.5,93.7,-5e-05,0.0,0.00411]
[1777945846515,66.61,80343.43,93.7,-5e-05,0.0,0.0041]
[1777945851550,66.61,80343.53,93.7,-5e-05,0.0,0.0041]
[1777945856585,66.61,80345.13,93.7,-5e-05,0.0,0.00408]
[1777945861620,66.61,80351.62,93.7,-5e-05,0.0,0.00401]
[1777945866655,66.61,80353.78,93.7,-5e-05,0.0,0.00398]
[1777945871690,66.61,80354.51,93.7,-5e-05,0.0,0.00398]
[1777945876725,66.61,80355.92,93.7,-4e-05,0.0,0.00396]
[1777945881760,66.61,80356.19,93.7,-4e-05,0.0,0.00396]
[1777945886795,66.61,80354.53,93.7,-5e-05,0.0,0.00398]
[1777945893845,66.61,80355.35,93.7,-4e-05,0.0,0.00388]
[1777945898878,66.61,80359.82,93.7,-4e-05,0.0,0.00383]
[1777945903914,66.61,80360.13,93.7,-4e-05,0.0,0.00383]
[1777945906935,66.61,80370.47,93.7,-4e-05,0.0,0.00372]
[1777945911969,66.61,80373.35,93.7,-4e-05,0.0,0.00369]
[1777945917005,66.61,80373.15,93.7,-4e-05,0.0,0.00369]
[1777945922041,66.61,80369.74,93.7,-4e-05,0.0,0.00373]
[1777945926070,66.61,80363.9,93.7,-4e-05,0.0,0.00379]
[1777945931105,66.61,80361.2,93.7,-4e-05,0.0,0.00382]
[1777945936140,66.61,80360.58,93.7,-4e-05,0.0,0.00382]
[1777945940495,66.61,80353.01,93.7,-4e-05,0.0,0.0039]
[1777945944199,66.61,80347.22,93.7,-5e-05,0.0,0.00397]
[1777945949234,66.61,80347.51,93.7,-4e-05,0.0,0.00396]
[1777945951248,66.61,80348.29,93.7,-4e-05,0.0,0.00387]
[1777945956283,66.61,80351.08,93.7,-4e-05,0.0,0.00384]
[1777945959305,66.61,80344.21,93.7,-4e-05,0.0,0.00391]
[1777945964341,66.61,80345.36,93.7,-4e-05,0.0,0.0039]
[1777945971390,66.61,80343.81,93.7,-4e-05,0.0,0.00392]
[1777945976425,66.61,80348.13,93.7,-4e-05,0.0,0.00387]
[1777945978440,66.61,80354.67,93.7,-4e-05,0.0,0.0038]
[1777945983475,66.61,80359.55,93.7,-4e-05,0.0,0.00375]
[1777945988510,66.61,80365.11,93.7,-4e-05,0.0,0.00369]
[1777945993545,66.61,80365.33,93.7,-4e-05,0.0,0.00369]
[1777945998580,66.61,80368.33,93.7,-4e-05,0.0,0.00366]
[1777946003615,66.61,80365.46,93.7,-4e-05,0.0,0.00369]
[1777946008650,66.61,80366.26,93.7,-4e-05,0.0,0.00368]
[1777946011671,66.61,80365.6,93.7,-4e-05,0.0,0.00361]
[1777946016708,66.61,80366.48,93.7,-4e-05,0.0,0.0036]
[1777946021741,66.61,80366.52,93.7,-4e-05,0.0,0.0036]
[1777946026776,66.61,80366.76,93.7,-4e-05,0.0,0.00359]
[1777946031811,66.61,80367.26,93.7,-4e-05,0.0,0.00359]
[1777946037854,66.61,80367.11,93.7,-4e-05,0.0,0.00359]
[1777946042889,66.61,80356.02,93.7,-4e-05,0.0,0.0037]
[1777946047924,66.61,80351.12,93.7,-4e-05,0.0,0.00375]
[1777946052959,66.61,80350.9,93.7,-4e-05,0.0,0.00376]
[1777946055980,66.61,80344.68,93.7,-4e-05,0.0,0.00382]
[1777946061017,66.61,80343.91,93.7,-4e-05,0.0,0.00383]
[1777946066055,66.61,80341.6,93.7,-4e-05,0.0,0.00385]
[1777946071089,66.61,80340.9,93.7,-4e-05,0.0,0.00378]
[1777946072164,66.61,80333.25,93.7,-4e-05,0.0,0.00386]
[1777946078141,66.61,80331.09,93.7,-4e-05,0.0,0.00388]
[1777946081160,66.61,80321.24,93.7,-5e-05,0.0,0.00399]
[1777946086196,66.61,80325.81,93.7,-4e-05,0.0,0.00394]
[1777946091232,66.61,80329.66,93.7,-4e-05,0.0,0.0039]
[1777946096267,66.61,80328.71,93.7,-4e-05,0.0,0.00391]
[1777946101302,66.61,80328.82,93.7,-4e-05,0.0,0.0039]
[1777946106337,66.61,80327.08,93.7,-4e-05,0.0,0.00392]
[1777946111372,66.61,80327.01,93.7,-4e-05,0.0,0.00392]
[1777946116407,66.61,80326.07,93.7,-4e-05,0.0,0.00393]
[1777946121442,66.61,80317.16,93.7,-5e-05,0.0,0.00403]
[1777946124464,66.61,80311.5,93.7,-5e-05,0.0,0.0041]
[1777946129499,66.61,80310.7,93.7,-5e-05,0.0,0.00411]
[1777946134536,66.61,80305.42,93.7,-5e-05,0.0,0.00407]
[1777946138563,66.61,80311.04,93.7,-5e-05,0.0,0.00401]
[1777946143598,66.61,80312.87,93.7,-5e-05,0.0,0.00399]
[1777946148633,66.61,80312.27,93.7,-5e-05,0.0,0.004]
[1777946153667,66.61,80312.75,93.7,-5e-05,0.0,0.00399]
[1777946158703,66.61,80313.15,93.7,-5e-05,0.0,0.00399]
[1777946163738,66.61,80312.27,93.7,-5e-05,0.0,0.004]
[1777946167766,66.61,80318.02,93.7,-4e-05,0.0,0.00393]
[1777946172800,66.61,80321.65,93.7,-4e-05,0.0,0.0039]
[1777946177836,66.61,80321.66,93.7,-4e-05,0.0,0.0039]
[1777946182871,66.61,80321.31,93.7,-4e-05,0.0,0.0039]
[1777946187905,66.61,80321.14,93.7,-4e-05,0.0,0.0039]
[1777946191934,66.61,80321.14,93.7,-4e-05,0.0,0.00381]
[1777946196969,66.61,80321.16,93.7,-4e-05,0.0,0.00381]
[1777946202003,66.61,80321.03,93.7,-4e-05,0.0,0.00382]
[1777946207039,66.61,80320.57,93.7,-4e-05,0.0,0.00382]
[1777946212074,66.61,80320.48,93.7,-4e-05,0.0,0.00382]
[1777946217110,66.61,80318.18,93.7,-4e-05,0.0,0.00385]
[1777946220130,66.61,80326.32,93.7,-4e-05,0.0,0.00376]
[1777946225165,66.61,80323.11,93.7,-4e-05,0.0,0.00379]
[1777946230200,66.61,80323.13,93.7,-4e-05,0.0,0.00379]
[1777946235235,66.61,80323.19,93.7,-4e-05,0.0,0.00379]
[1777946240270,66.61,80335.62,93.7,-4e-05,0.0,0.00366]
[1777946245305,66.61,80335.52,93.7,-4e-05,0.0,0.00366]
[1777946250343,66.61,80335.81,93.7,-4e-05,0.0,0.00366]
[1777946251351,66.61,80335.76,93.7,-4e-05,0.0,0.00358]
[1777946256386,66.61,80335.72,93.7,-4e-05,0.0,0.00358]
[1777946261421,66.61,80338.16,93.7,-4e-05,0.0,0.00356]
[1777946266456,66.61,80339.69,93.7,-4e-05,0.0,0.00354]
[1777946272498,66.61,80340.43,93.7,-4e-05,0.0,0.00353]
[1777946277533,66.61,80340.32,93.7,-4e-05,0.0,0.00353]
[1777946282568,66.61,80334.24,93.7,-4e-05,0.0,0.0036]
[1777946288610,66.61,80334.1,93.7,-4e-05,0.0,0.0036]
[1777946293646,66.61,80336.4,93.7,-4e-05,0.0,0.00357]
[1777946299687,66.61,80338.58,93.7,-4e-05,0.0,0.00355]
[1777946304722,66.61,80338.7,93.7,-4e-05,0.0,0.00355]
[1777946309757,66.61,80338.84,93.7,-4e-05,0.0,0.00355]
[1777946311771,66.61,80339.37,93.7,-4e-05,0.0,0.00346]
[1777946316806,66.61,80338.93,93.7,-4e-05,0.0,0.00347]
[1777946323855,66.61,80339.18,93.7,-4e-05,0.0,0.00347]
[1777946328890,66.61,80337.04,93.7,-4e-05,0.0,0.00349]
[1777946334932,66.61,80334.09,93.7,-4e-05,0.0,0.00352]
[1777946339967,66.61,80329.45,93.7,-4e-05,0.0,0.00356]
[1777946345007,66.61,80330.09,93.7,-4e-05,0.0,0.00356]
[1777946350037,66.61,80330.55,93.7,-4e-05,0.0,0.00355]
[1777946352051,66.61,80337.32,93.7,-4e-05,0.0,0.00348]
[1777946357086,66.61,80338.23,93.7,-4e-05,0.0,0.00348]
[1777946362121,66.61,80338.42,93.7,-4e-05,0.0,0.00347]
[1777946367157,66.61,80338.5,93.7,-4e-05,0.0,0.00347]
[1777946372193,66.61,80339.28,93.7,-4e-05,0.0,0.00339]
[1777946376221,66.61,80345.27,93.7,-4e-05,0.0,0.00333]
[1777946381256,66.61,80343.76,93.7,-4e-05,0.0,0.00334]
[1777946386291,66.61,80343.68,93.7,-4e-05,0.0,0.00334]
[1777946391326,66.61,80343.31,93.7,-4e-05,0.0,0.00335]
[1777946396361,66.61,80343.12,93.7,-4e-05,0.0,0.00335]
[1777946401396,66.61,80340.79,93.7,-4e-05,0.0,0.00337]
[1777946404417,66.61,80335.21,93.7,-4e-05,0.0,0.00343]
[1777946409452,66.61,80339.13,93.7,-4e-05,0.0,0.00339]
[1777946414487,66.61,80339.26,93.7,-4e-05,0.0,0.00339]
[1777946419522,66.61,80340.69,93.7,-4e-05,0.0,0.00337]
[1777946424557,66.61,80341.09,93.7,-4e-05,0.0,0.00337]
[1777946429594,66.61,80338.57,93.7,-4e-05,0.0,0.00339]
[1777946431605,66.61,80338.4,93.7,-4e-05,0.0,0.00332]
[1777946436641,66.61,80340.76,93.7,-4e-05,0.0,0.0033]
[1777946441676,66.61,80334.14,93.7,-4e-05,0.0,0.00336]
[1777946446258,66.61,80324.32,93.7,-4e-05,0.0,0.00345]
[1777946450740,66.61,80317.88,93.7,-4e-05,0.0,0.00351]
[1777946454769,66.61,80312.33,93.7,-4e-05,0.0,0.00357]
[1777946459804,66.61,80311.13,93.7,-4e-05,0.0,0.00358]
[1777946464839,66.61,80309.83,93.7,-4e-05,0.0,0.00359]
[1777946467862,66.61,80299.71,93.7,-4e-05,0.0,0.0037]
[1777946472899,66.61,80300.68,93.7,-4e-05,0.0,0.00369]
[1777946475918,66.61,80313.75,93.7,-4e-05,0.0,0.00356]
[1777946476925,66.61,80322.54,93.7,-4e-05,0.0,0.00347]
[1777946481953,66.61,80323.86,93.7,-4e-05,0.0,0.00346]
[1777946488003,66.61,80319.67,93.7,-4e-05,0.0,0.0035]
[1777946492030,66.61,80319.82,93.7,-4e-05,0.0,0.00342]
[1777946497065,66.61,80321.8,93.7,-4e-05,0.0,0.0034]
[1777946503106,66.61,80321.11,93.7,-4e-05,0.0,0.0034]
[1777946508142,66.61,80321.05,93.7,-4e-05,0.0,0.0034]
[1777946513181,66.61,80321.96,93.7,-4e-05,0.0,0.0034]
[1777946515316,66.61,80322.28,93.7,-4e-05,0.0,0.00339]
[1777946521233,66.61,80326.12,93.7,-4e-05,0.0,0.00336]
[1777946526268,66.61,80321.98,93.7,-4e-05,0.0,0.0034]
[1777946531303,66.61,80321.18,93.7,-4e-05,0.0,0.0034]
[1777946536338,66.61,80321.73,93.7,-4e-05,0.0,0.0034]
[1777946541373,66.61,80326.47,93.7,-4e-05,0.0,0.00335]
[1777946546408,66.61,80326.58,93.7,-4e-05,0.0,0.00335]
[1777946551044,66.61,80327.51,93.7,-4e-05,0.0,0.00334]
[1777946551146,66.61,80327.51,93.7,-4e-05,0.0,0.00327]
[1777946553525,66.61,80338.7,93.7,-4e-05,0.0,0.00316]
[1777946557485,66.61,80344.6,93.7,-4e-05,0.0,0.00311]
[1777946562520,66.61,80348.41,93.7,-3e-05,0.0,0.00308]
[1777946567555,66.61,80349.95,93.7,-3e-05,0.0,0.00306]
[1777946572589,66.61,80351.39,93.7,-3e-05,0.0,0.00305]
[1777946577625,66.61,80355.86,93.7,-3e-05,0.0,0.00301]
[1777946579639,66.61,80364.62,93.7,-3e-05,0.0,0.00294]
[1777946584674,66.61,80365.23,93.7,-3e-05,0.0,0.00293]
[1777946586688,66.61,80370.85,93.7,-3e-05,0.0,0.00289]
[1777946592730,66.61,80363.22,93.7,-3e-05,0.0,0.00295]
[1777946597768,66.61,80360.73,93.7,-3e-05,0.0,0.00297]
[1777946601796,66.61,80366.46,93.7,-3e-05,0.0,0.00292]
[1777946607839,66.61,80369.24,93.7,-3e-05,0.0,0.0029]
[1777946611865,66.61,80369.56,93.7,-3e-05,0.0,0.00283]
[1777946614887,66.61,80377.44,93.7,-3e-05,0.0,0.00277]
[1777946616901,66.61,80383.3,93.7,-3e-05,0.0,0.00272]
[1777946618922,66.61,80392.64,93.7,-3e-05,0.0,0.00265]
[1777946619928,66.61,80404.07,93.7,-3e-05,0.0,0.00256]
[1777946621942,66.61,80394.66,93.7,-3e-05,0.0,0.00263]
[1777946622949,66.61,80387.34,93.7,-3e-05,0.0,0.00269]
[1777946624963,66.61,80379.28,93.7,-3e-05,0.0,0.00275]
[1777946627235,66.61,80377.28,93.7,-3e-05,0.0,0.00277]
[1777946633022,66.61,80383.11,93.7,-3e-05,0.0,0.00272]
[1777946634029,66.61,80396.67,93.7,-3e-05,0.0,0.00262]
[1777946639064,66.61,80397.62,93.7,-3e-05,0.0,0.00261]
[1777946644099,66.61,80398.14,93.7,-3e-05,0.0,0.00261]
[1777946645109,66.61,80409.26,93.7,-3e-05,0.0,0.00253]
[1777946646114,66.61,80415.59,93.7,-3e-05,0.0,0.00248]
[1777946647121,66.61,80441.22,93.7,-3e-05,0.0,0.0023]
[1777946649135,66.61,80435.42,93.7,-3e-05,0.0,0.00234]
[1777946651149,66.61,80443.2,93.7,-3e-05,0.0,0.00229]
[1777946656184,66.61,80441.0,93.7,-3e-05,0.0,0.00231]
[1777946659205,66.61,80446.7,93.7,-3e-05,0.0,0.00227]
[1777946662016,66.61,80445.41,93.7,-3e-05,0.0,0.00228]
[1777946667261,66.61,80441.9,93.7,-3e-05,0.0,0.0023]
[1777946671291,66.61,80458.47,93.7,-2e-05,0.0,0.00214]
[1777946672297,66.61,80466.97,93.7,-2e-05,0.0,0.00209]
[1777946676334,66.61,80479.63,93.7,-2e-05,0.0,0.00201]
[1777946681369,66.61,80487.42,93.7,-2e-05,0.0,0.00197]
[1777946686404,66.61,80491.92,93.7,-2e-05,0.0,0.00194]
[1777946687557,66.61,80491.92,93.7,-2e-05,0.0,0.00194]
[1777946687410,66.61,80484.01,93.7,-2e-05,0.0,0.00199]
[1777946690434,66.61,80491.53,93.7,-2e-05,0.0,0.00194]
[1777946693455,66.61,80498.85,93.7,-2e-05,0.0,0.0019]
[1777946698490,66.61,80493.98,93.7,-2e-05,0.0,0.00193]
[1777946699497,66.61,80488.28,93.7,-2e-05,0.0,0.00196]
[1777946701511,66.61,80501.04,93.7,-2e-05,0.0,0.00189]
[1777946706546,66.61,80500.1,93.7,-2e-05,0.0,0.00189]
[1777946711587,66.61,80489.65,93.7,-2e-05,0.0,0.00195]
[1777946712593,66.61,80479.22,93.7,-2e-05,0.0,0.00201]
[1777946713600,66.61,80471.01,93.7,-2e-05,0.0,0.00206]
[1777946718643,66.61,80479.08,93.7,-2e-05,0.0,0.00201]
[1777946720650,66.61,80471.75,93.7,-2e-05,0.0,0.00206]
[1777946723500,66.61,80469.26,93.7,-2e-05,0.0,0.00207]
[1777946723516,66.61,80478.2,93.7,-2e-05,0.0,0.00202]
[1777946728711,66.61,80480.75,93.7,-2e-05,0.0,0.002]
[1777946729718,66.61,80473.47,93.7,-2e-05,0.0,0.00205]
[1777946730725,66.61,80466.61,93.7,-2e-05,0.0,0.00209]
[1777946731732,66.61,80467.27,93.7,-2e-05,0.0,0.00203]
[1777946737092,66.61,80468.78,93.7,-2e-05,0.0,0.00202]
[1777946740998,66.61,80474.35,93.7,-2e-05,0.0,0.00199]
[1777946744836,66.61,80489.71,93.7,-2e-05,0.0,0.0019]
[1777946745839,66.61,80498.47,93.7,-2e-05,0.0,0.00186]
[1777946750875,66.61,80495.7,93.7,-2e-05,0.0,0.00187]
[1777946755909,66.61,80494.62,93.7,-2e-05,0.0,0.00188]
[1777946760948,66.61,80491.22,93.7,-2e-05,0.0,0.0019]
[1777946765983,66.61,80485.13,93.7,-2e-05,0.0,0.00193]
[1777946767997,66.61,80477.45,93.7,-2e-05,0.0,0.00197]
[1777946769004,66.61,80470.12,93.7,-2e-05,0.0,0.00202]
[1777946774039,66.61,80475.83,93.7,-2e-05,0.0,0.00198]
[1777946777060,66.61,80467.98,93.7,-2e-05,0.0,0.00203]
[1777946780081,66.61,80457.27,93.7,-2e-05,0.0,0.00209]
[1777946785116,66.61,80455.38,93.7,-2e-05,0.0,0.00211]
[1777946790151,66.61,80446.15,93.7,-2e-05,0.0,0.00216]
[1777946795188,66.61,80436.36,93.7,-2e-05,0.0,0.00217]
[1777946800222,66.61,80433.6,93.7,-2e-05,0.0,0.00219]
[1777946805257,66.61,80434.73,93.7,-2e-05,0.0,0.00218]
[1777946809285,66.61,80441.41,93.7,-2e-05,0.0,0.00214]
[1777946814320,66.61,80443.95,93.7,-2e-05,0.0,0.00212]
[1777946817341,66.61,80456.98,93.7,-2e-05,0.0,0.00204]
[1777946822376,66.61,80455.45,93.7,-2e-05,0.0,0.00205]
[1777946827411,66.61,80453.78,93.7,-2e-05,0.0,0.00206]
[1777946832446,66.61,80444.71,93.7,-2e-05,0.0,0.00212]
[1777946834460,66.61,80435.22,93.7,-2e-05,0.0,0.00218]
[1777946839495,66.61,80432.42,93.7,-2e-05,0.0,0.0022]
[1777946844530,66.61,80429.53,93.7,-2e-05,0.0,0.00221]
[1777946849565,66.61,80429.79,93.7,-2e-05,0.0,0.00221]
[1777946851579,66.61,80429.39,93.7,-2e-05,0.0,0.00216]
[1777946856614,66.61,80428.59,93.7,-2e-05,0.0,0.00217]
[1777946863662,66.61,80427.87,93.7,-2e-05,0.0,0.00217]
[1777946868698,66.61,80430.64,93.7,-2e-05,0.0,0.00215]
[1777946872726,66.61,80437.69,93.7,-2e-05,0.0,0.00211]
[1777946877761,66.61,80436.15,93.7,-2e-05,0.0,0.00212]
[1777946882796,66.61,80436.1,93.7,-2e-05,0.0,0.00212]
[1777946887830,66.61,80436.43,93.7,-2e-05,0.0,0.00212]
[1777946890851,66.61,80442.09,93.7,-2e-05,0.0,0.00208]
[1777946895886,66.61,80445.22,93.7,-2e-05,0.0,0.00206]
[1777946901929,66.61,80439.71,93.7,-2e-05,0.0,0.0021]
[1777946906965,66.61,80435.35,93.7,-2e-05,0.0,0.00212]
[1777946911481,66.61,80433.96,93.7,-2e-05,0.0,0.00213]
[1777946911582,66.61,80433.6,93.7,-2e-05,0.0,0.00208]
[1777946917035,66.61,80433.1,93.7,-2e-05,0.0,0.00209]
[1777946922070,66.61,80431.19,93.7,-2e-05,0.0,0.0021]
[1777946927105,66.61,80431.06,93.7,-2e-05,0.0,0.0021]
[1777946932140,66.61,80432.14,93.7,-2e-05,0.0,0.00209]
[1777946937175,66.61,80429.51,93.7,-2e-05,0.0,0.00211]
[1777946942210,66.61,80445.36,93.7,-2e-05,0.0,0.00201]
[1777946943217,66.61,80451.92,93.7,-2e-05,0.0,0.00197]
[1777946948253,66.61,80453.7,93.7,-2e-05,0.0,0.00196]
[1777946953288,66.61,80453.5,93.7,-2e-05,0.0,0.00196]
[1777946958323,66.61,80453.41,93.7,-2e-05,0.0,0.00197]
[1777946963360,66.61,80453.21,93.7,-2e-05,0.0,0.00197]
[1777946968395,66.61,80451.21,93.7,-2e-05,0.0,0.00198]
[1777946971419,66.61,80451.22,93.7,-2e-05,0.0,0.00193]
[1777946976454,66.61,80451.48,93.7,-2e-05,0.0,0.00193]
[1777946981489,66.61,80450.91,93.7,-2e-05,0.0,0.00193]
[1777946986524,66.61,80451.16,93.7,-2e-05,0.0,0.00193]
[1777946991560,66.61,80444.61,93.7,-2e-05,0.0,0.00197]
[1777946996595,66.61,80443.55,93.7,-2e-05,0.0,0.00197]
[1777947001630,66.61,80441.73,93.7,-2e-05,0.0,0.00198]
[1777947002637,66.61,80432.37,93.7,-2e-05,0.0,0.00204]
[1777947003644,66.61,80425.49,93.7,-2e-05,0.0,0.00208]
[1777947004651,66.61,80418.69,93.7,-2e-05,0.0,0.00212]
[1777947007672,66.61,80408.12,93.7,-2e-05,0.0,0.00219]
[1777947012706,66.61,80407.6,93.7,-2e-05,0.0,0.00219]
[1777947017742,66.61,80411.72,93.7,-2e-05,0.0,0.00217]
[1777947023784,66.61,80407.37,93.7,-2e-05,0.0,0.00219]
[1777947025798,66.61,80413.89,93.7,-2e-05,0.0,0.00215]
[1777947027812,66.61,80424.13,93.7,-2e-05,0.0,0.00209]
[1777947032847,66.61,80419.87,93.7,-2e-05,0.0,0.00206]
[1777947037882,66.61,80419.71,93.7,-2e-05,0.0,0.00206]
[1777947042917,66.61,80417.09,93.7,-2e-05,0.0,0.00208]
[1777947047952,66.61,80417.5,93.7,-2e-05,0.0,0.00208]
[1777947052987,66.61,80422.13,93.7,-2e-05,0.0,0.00205]
[1777947058021,66.61,80422.21,93.7,-2e-05,0.0,0.00205]
[1777947063057,66.61,80422.25,93.7,-2e-05,0.0,0.00205]
[1777947068092,66.61,80416.5,93.7,-2e-05,0.0,0.00208]
[1777947076148,66.61,80415.0,93.7,-2e-05,0.0,0.00209]
[1777947081183,66.61,80411.84,93.7,-2e-05,0.0,0.00211]
[1777947086218,66.61,80408.94,93.7,-2e-05,0.0,0.00213]
[1777947091253,66.61,80408.96,93.7,-2e-05,0.0,0.00208]
[1777947096288,66.61,80405.87,93.7,-2e-05,0.0,0.0021]
[1777947101323,66.61,80404.19,93.7,-2e-05,0.0,0.00211]
[1777947106358,66.61,80407.23,93.7,-2e-05,0.0,0.00209]
[1777947111392,66.61,80406.66,93.7,-2e-05,0.0,0.00209]
[1777947116428,66.61,80406.04,93.7,-2e-05,0.0,0.00209]
[1777947121463,66.61,80406.4,93.7,-2e-05,0.0,0.00209]
[1777947126498,66.61,80411.17,93.7,-2e-05,0.0,0.00206]
[1777947131537,66.61,80406.86,93.7,-2e-05,0.0,0.00209]
[1777947138586,66.61,80405.4,93.7,-2e-05,0.0,0.0021]
[1777947144628,66.61,80406.77,93.7,-2e-05,0.0,0.00209]
[1777947150671,66.61,80406.54,93.7,-2e-05,0.0,0.00209]
[1777947151678,66.61,80406.41,93.7,-2e-05,0.0,0.00204]
[1777947156714,66.61,80406.61,93.7,-2e-05,0.0,0.00204]
[1777947161750,66.61,80404.47,93.7,-2e-05,0.0,0.00205]
[1777947167792,66.61,80403.71,93.7,-2e-05,0.0,0.00206]
[1777947172827,66.61,80403.39,93.7,-2e-05,0.0,0.00206]
[1777947178869,66.61,80405.34,93.7,-2e-05,0.0,0.00205]
[1777947183904,66.61,80405.47,93.7,-2e-05,0.0,0.00205]
[1777947187932,66.61,80419.67,93.7,-2e-05,0.0,0.00196]
[1777947192967,66.61,80420.17,93.7,-2e-05,0.0,0.00196]
[1777947194980,66.61,80413.77,93.7,-2e-05,0.0,0.002]
[1777947196995,66.61,80406.69,93.7,-2e-05,0.0,0.00204]
[1777947202030,66.61,80406.66,93.7,-2e-05,0.0,0.00204]
[1777947207066,66.61,80406.21,93.7,-2e-05,0.0,0.00204]
[1777947211093,66.61,80404.4,93.7,-2e-05,0.0,0.002]
[1777947216129,66.61,80404.52,93.7,-2e-05,0.0,0.002]
[1777947222174,66.61,80401.85,93.7,-2e-05,0.0,0.00202]
[1777947227208,66.61,80395.67,93.7,-2e-05,0.0,0.00205]
[1777947232242,66.61,80395.69,93.7,-2e-05,0.0,0.00205]
[1777947237245,66.61,80395.44,93.7,-2e-05,0.0,0.00205]
[1777947240298,66.61,80386.94,93.7,-2e-05,0.0,0.00211]
[1777947244327,66.61,80397.62,93.7,-2e-05,0.0,0.00204]
[1777947249362,66.61,80399.57,93.7,-2e-05,0.0,0.00203]
[1777947254396,66.61,80395.09,93.7,-2e-05,0.0,0.00206]
[1777947259432,66.61,80395.67,93.7,-2e-05,0.0,0.00205]
[1777947264467,66.61,80395.85,93.7,-2e-05,0.0,0.00205]
[1777947269502,66.61,80395.92,93.7,-2e-05,0.0,0.00205]
[1777947273530,66.61,80396.08,93.7,-2e-05,0.0,0.002]
[1777947279572,66.61,80396.0,93.7,-2e-05,0.0,0.002]
[1777947282595,66.61,80401.63,93.7,-2e-05,0.0,0.00197]
[1777947287631,66.61,80404.37,93.7,-2e-05,0.0,0.00195]
[1777947292666,66.61,80401.24,93.7,-2e-05,0.0,0.00197]
[1777947295794,66.61,80396.52,93.7,-2e-05,0.0,0.002]
[1777947295813,66.61,80429.37,93.7,-2e-05,0.0,0.00181]
[1777947296696,66.61,80441.34,93.7,-2e-05,0.0,0.00175]
[1777947301731,66.61,80442.88,93.7,-2e-05,0.0,0.00174]
[1777947303745,66.61,80437.38,93.7,-2e-05,0.0,0.00177]
[1777947308780,66.61,80435.45,93.7,-2e-05,0.0,0.00178]
[1777947312198,66.61,80433.73,93.7,-2e-05,0.0,0.00179]
[1777947317844,66.61,80430.74,93.7,-2e-05,0.0,0.0018]
[1777947322878,66.61,80431.24,93.7,-2e-05,0.0,0.0018]
[1777947327913,66.61,80429.62,93.7,-2e-05,0.0,0.00181]
[1777947331942,66.61,80426.86,93.7,-2e-05,0.0,0.00178]
[1777947337983,66.61,80428.15,93.7,-2e-05,0.0,0.00177]
[1777947343019,66.61,80427.61,93.7,-2e-05,0.0,0.00177]
[1777947348055,66.61,80433.15,93.7,-2e-05,0.0,0.00175]
[1777947353090,66.61,80434.91,93.7,-2e-05,0.0,0.00174]
[1777947358124,66.61,80435.39,93.7,-2e-05,0.0,0.00173]
[1777947363160,66.61,80434.98,93.7,-2e-05,0.0,0.00174]
[1777947366181,66.61,80450.84,93.7,-2e-05,0.0,0.00166]
[1777947371216,66.61,80454.46,93.7,-2e-05,0.0,0.00164]
[1777947376251,66.61,80453.76,93.7,-2e-05,0.0,0.00164]
[1777947381287,66.61,80453.88,93.7,-2e-05,0.0,0.00164]
[1777947386322,66.61,80454.32,93.7,-2e-05,0.0,0.00164]
[1777947392363,66.61,80453.77,93.7,-2e-05,0.0,0.0016]
[1777947397400,66.61,80453.04,93.7,-2e-05,0.0,0.0016]
[1777947400420,66.61,80445.2,93.7,-2e-05,0.0,0.00164]
[1777947402435,66.61,80437.83,93.7,-2e-05,0.0,0.00168]
[1777947407469,66.61,80440.6,93.7,-2e-05,0.0,0.00166]
[1777947412505,66.61,80443.02,93.7,-2e-05,0.0,0.00165]
[1777947417540,66.61,80441.38,93.7,-2e-05,0.0,0.00166]
[1777947423582,66.61,80440.44,93.7,-2e-05,0.0,0.00166]
[1777947428617,66.61,80440.23,93.7,-2e-05,0.0,0.00166]
[1777947433652,66.61,80439.89,93.7,-2e-05,0.0,0.00167]
[1777947439340,66.61,80440.3,93.7,-2e-05,0.0,0.00166]
[1777947441708,66.61,80446.39,93.7,-2e-05,0.0,0.00163]
[1777947449257,66.61,80446.63,93.7,-2e-05,0.0,0.00163]
[1777947451779,66.61,80446.6,93.7,-2e-05,0.0,0.00159]
[1777947456814,66.61,80442.39,93.7,-2e-05,0.0,0.00161]
[1777947462856,66.61,80442.7,93.7,-2e-05,0.0,0.00161]
[1777947468182,66.61,80441.84,93.7,-2e-05,0.0,0.00161]
[1777947473934,66.61,80442.07,93.7,-2e-05,0.0,0.00161]
[1777947478969,66.61,80434.67,93.7,-2e-05,0.0,0.00165]
[1777947484006,66.61,80436.64,93.7,-2e-05,0.0,0.00164]
[1777947489041,66.61,80433.91,93.7,-2e-05,0.0,0.00165]
[1777947494075,66.61,80433.34,93.7,-2e-05,0.0,0.00166]
[1777947499111,66.61,80432.36,93.7,-2e-05,0.0,0.00166]
[1777947504146,66.61,80432.74,93.7,-2e-05,0.0,0.00166]
[1777947509181,66.61,80423.83,93.7,-2e-05,0.0,0.0017]
[1777947511194,66.61,80423.7,93.7,-2e-05,0.0,0.00166]
[1777947517236,66.61,80423.59,93.7,-2e-05,0.0,0.00166]
[1777947523279,66.61,80423.58,93.7,-2e-05,0.0,0.00166]
[1777947528315,66.61,80421.9,93.7,-2e-05,0.0,0.00167]
[1777947533351,66.61,80416.87,93.7,-2e-05,0.0,0.00169]
[1777947533498,66.61,80416.87,93.7,-2e-05,0.0,0.00169]
[1777947539393,66.61,80416.36,93.7,-2e-05,0.0,0.0017]
[1777947544428,66.61,80416.9,93.7,-2e-05,0.0,0.00169]
[1777947549463,66.61,80416.5,93.7,-2e-05,0.0,0.0017]
[1777947554498,66.61,80416.05,93.7,-2e-05,0.0,0.0017]
[1777947559532,66.61,80412.36,93.7,-2e-05,0.0,0.00172]
[1777947566583,66.61,80410.08,93.7,-2e-05,0.0,0.00173]
[1777947571618,66.61,80410.01,93.7,-2e-05,0.0,0.00169]
[1777947576653,66.61,80403.58,93.7,-2e-05,0.0,0.00172]
[1777947577659,66.61,80395.34,93.7,-2e-05,0.0,0.00176]
[1777947582695,66.61,80393.65,93.7,-2e-05,0.0,0.00177]
[1777947587730,66.61,80393.19,93.7,-2e-05,0.0,0.00177]
[1777947592765,66.61,80393.1,93.7,-2e-05,0.0,0.00177]
[1777947597803,66.61,80392.91,93.7,-2e-05,0.0,0.00177]
[1777947602838,66.61,80394.02,93.7,-2e-05,0.0,0.00177]
[1777947608880,66.61,80389.47,93.7,-2e-05,0.0,0.00179]
[1777947613915,66.61,80385.79,93.7,-2e-05,0.0,0.00181]
[1777947619957,66.61,80380.82,93.7,-2e-05,0.0,0.00184]
[1777947624992,66.61,80377.17,93.7,-2e-05,0.0,0.00186]
[1777947630028,66.61,80372.17,93.7,-2e-05,0.0,0.00189]
[1777947631035,66.61,80370.98,93.7,-2e-05,0.0,0.00185]
[1777947636069,66.61,80375.06,93.7,-2e-05,0.0,0.00182]
[1777947641105,66.61,80374.65,93.7,-2e-05,0.0,0.00183]
[1777947646140,66.61,80373.76,93.7,-2e-05,0.0,0.00183]
[1777947650168,66.61,80379.68,93.7,-2e-05,0.0,0.0018]
[1777947655202,66.61,80382.0,93.7,-2e-05,0.0,0.00179]
[1777947658224,66.61,80387.6,93.7,-2e-05,0.0,0.00176]
[1777947663260,66.61,80388.63,93.7,-2e-05,0.0,0.00175]
[1777947668295,66.61,80387.45,93.7,-2e-05,0.0,0.00176]
[1777947673330,66.61,80388.28,93.7,-2e-05,0.0,0.00175]
[1777947678365,66.61,80388.06,93.7,-2e-05,0.0,0.00175]
[1777947683400,66.61,80388.01,93.7,-2e-05,0.0,0.00175]
[1777947688435,66.61,80383.96,93.7,-2e-05,0.0,0.00178]
[1777947691455,66.61,80384.14,93.7,-2e-05,0.0,0.00173]
[1777947696491,66.61,80384.3,93.7,-2e-05,0.0,0.00173]
[1777947702532,66.61,80382.87,93.7,-2e-05,0.0,0.00173]
[1777947703540,66.61,80376.77,93.7,-2e-05,0.0,0.00177]
[1777947708574,66.61,80375.85,93.7,-2e-05,0.0,0.00177]
[1777947713609,66.61,80376.8,93.7,-2e-05,0.0,0.00177]
[1777947718644,66.61,80375.39,93.7,-2e-05,0.0,0.00177]
[1777947723680,66.61,80375.58,93.7,-2e-05,0.0,0.00177]
[1777947726700,66.61,80381.3,93.7,-2e-05,0.0,0.00174]
[1777947731736,66.61,80380.69,93.7,-2e-05,0.0,0.00175]
[1777947736770,66.61,80381.35,93.7,-2e-05,0.0,0.00174]
[1777947741805,66.61,80383.52,93.7,-2e-05,0.0,0.00173]
[1777947746841,66.61,80381.15,93.7,-2e-05,0.0,0.00174]
[1777947751876,66.61,80382.98,93.7,-2e-05,0.0,0.00169]
[1777947756911,66.61,80381.61,93.7,-2e-05,0.0,0.0017]
[1777947761946,66.61,80380.73,93.7,-2e-05,0.0,0.0017]
[1777947766980,66.61,80381.56,93.7,-2e-05,0.0,0.0017]
[1777947772017,66.61,80381.52,93.7,-2e-05,0.0,0.0017]
[1777947779066,66.61,80388.71,93.7,-2e-05,0.0,0.00166]
[1777947780073,66.61,80397.19,93.7,-2e-05,0.0,0.00162]
[1777947782087,66.61,80404.33,93.7,-2e-05,0.0,0.00158]
[1777947787122,66.61,80405.46,93.7,-2e-05,0.0,0.00158]
[1777947792158,66.61,80405.06,93.7,-2e-05,0.0,0.00158]
[1777947797193,66.61,80404.93,93.7,-2e-05,0.0,0.00158]
[1777947802228,66.61,80408.13,93.7,-2e-05,0.0,0.00156]
[1777947807263,66.61,80409.21,93.7,-2e-05,0.0,0.00156]
[1777947811292,66.61,80410.61,93.7,-2e-05,0.0,0.00151]
[1777947816327,66.61,80410.29,93.7,-2e-05,0.0,0.00151]
[1777947821362,66.61,80410.31,93.7,-2e-05,0.0,0.00151]
[1777947826397,66.61,80410.69,93.7,-2e-05,0.0,0.00151]
[1777947831432,66.61,80410.85,93.7,-2e-05,0.0,0.00151]
[1777947836466,66.61,80408.1,93.7,-2e-05,0.0,0.00152]
[1777947841502,66.61,80409.61,93.7,-2e-05,0.0,0.00152]
[1777947845529,66.61,80415.09,93.7,-2e-05,0.0,0.00149]
[1777947850565,66.61,80417.16,93.7,-2e-05,0.0,0.00148]
[1777947855600,66.61,80421.74,93.7,-2e-05,0.0,0.00146]
[1777947860635,66.61,80425.06,93.7,-2e-05,0.0,0.00145]
[1777947865670,66.61,80426.04,93.7,-2e-05,0.0,0.00144]
[1777947870704,66.61,80431.36,93.7,-2e-05,0.0,0.00142]
[1777947871712,66.61,80432.25,93.7,-2e-05,0.0,0.00138]
[1777947873853,66.61,80432.78,93.7,-2e-05,0.0,0.00138]
[1777947874873,66.61,80432.86,93.7,-2e-05,0.0,0.00137]
[1777947885810,66.61,80437.58,93.7,-2e-05,0.0,0.00136]
[1777947891855,66.61,80438.86,93.7,-2e-05,0.0,0.00135]
[1777947892859,66.61,80451.89,93.7,-1e-05,0.0,0.0013]
[1777947893866,66.61,80459.36,93.7,-1e-05,0.0,0.00127]
[1777947897894,66.61,80467.43,93.7,-1e-05,0.0,0.00124]
[1777947900916,66.61,80478.14,93.7,-1e-05,0.0,0.0012]
[1777947903945,66.61,80485.25,93.7,-1e-05,0.0,0.00117]
[1777947908979,66.61,80482.44,93.7,-1e-05,0.0,0.00118]
[1777947914014,66.61,80483.34,93.7,-1e-05,0.0,0.00118]
[1777947919050,66.61,80492.55,93.7,-1e-05,0.0,0.00114]
[1777947920056,66.61,80499.49,93.7,-1e-05,0.0,0.00112]
[1777947922070,66.61,80507.75,93.7,-1e-05,0.0,0.00109]
[1777947923144,66.61,80513.59,93.7,-1e-05,0.0,0.00107]
[1777947924897,66.61,80513.32,93.7,-1e-05,0.0,0.00107]
[1777947926621,66.61,80515.33,93.7,-1e-05,0.0,0.00107]
[1777947931547,66.61,80518.65,93.7,-1e-05,0.0,0.00105]
[1777947931571,66.61,80520.63,93.7,-1e-05,0.0,0.00102]
[1777947937256,66.61,80520.05,93.7,-1e-05,0.0,0.00102]
[1777947943216,66.61,80518.56,93.7,-1e-05,0.0,0.00103]
[1777947947246,66.61,80512.04,93.7,-1e-05,0.0,0.00105]
[1777947951275,66.61,80505.83,93.7,-1e-05,0.0,0.00107]
[1777947956309,66.61,80505.36,93.7,-1e-05,0.0,0.00107]
[1777947961345,66.61,80506.68,93.7,-1e-05,0.0,0.00106]
[1777947965443,66.61,80513.23,93.7,-1e-05,0.0,0.00104]
[1777947971414,66.61,80518.28,93.7,-1e-05,0.0,0.00103]
[1777947976449,66.61,80517.13,93.7,-1e-05,0.0,0.00103]
[1777947981484,66.61,80513.53,93.7,-1e-05,0.0,0.00104]
[1777947986520,66.61,80510.85,93.7,-1e-05,0.0,0.00105]
[1777947991557,66.61,80509.92,93.7,-1e-05,0.0,0.00105]
[1777947997597,66.61,80499.03,93.7,-1e-05,0.0,0.00106]
[1777948002632,66.61,80498.98,93.7,-1e-05,0.0,0.00106]
[1777948007667,66.61,80497.77,93.7,-1e-05,0.0,0.00106]
[1777948012702,66.61,80497.55,93.7,-1e-05,0.0,0.00106]
[1777948018744,66.61,80493.19,93.7,-1e-05,0.0,0.00108]
[1777948023779,66.61,80488.03,93.7,-1e-05,0.0,0.0011]
[1777948030834,66.61,80486.21,93.7,-1e-05,0.0,0.0011]
[1777948034862,66.61,80478.79,93.7,-1e-05,0.0,0.00113]
[1777948035869,66.61,80471.58,93.7,-1e-05,0.0,0.00115]
[1777948038890,66.61,80480.2,93.7,-1e-05,0.0,0.00112]
[1777948041911,66.61,80479.32,93.7,-1e-05,0.0,0.00113]
[1777948043925,66.61,80479.08,93.7,-1e-05,0.0,0.00113]
[1777948048959,66.61,80477.23,93.7,-1e-05,0.0,0.00113]
[1777948051982,66.61,80478.81,93.7,-1e-05,0.0,0.0011]
[1777948057021,66.61,80476.62,93.7,-1e-05,0.0,0.0011]
[1777948062057,66.61,80476.7,93.7,-1e-05,0.0,0.0011]
[1777948067091,66.61,80476.75,93.7,-1e-05,0.0,0.0011]
[1777948072126,66.61,80475.86,93.7,-1e-05,0.0,0.00111]
[1777948077162,66.61,80475.07,93.7,-1e-05,0.0,0.00111]
[1777948082197,66.61,80475.55,93.7,-1e-05,0.0,0.00111]
[1777948087232,66.61,80475.93,93.7,-1e-05,0.0,0.00111]
[1777948092267,66.61,80477.4,93.7,-1e-05,0.0,0.0011]
[1777948097302,66.61,80477.69,93.7,-1e-05,0.0,0.0011]
[1777948102336,66.61,80477.96,93.7,-1e-05,0.0,0.0011]
[1777948107372,66.61,80477.14,93.7,-1e-05,0.0,0.0011]
[1777948111399,66.61,80477.62,93.7,-1e-05,0.0,0.00107]
[1777948116435,66.61,80475.1,93.7,-1e-05,0.0,0.00108]
[1777948121470,66.61,80477.44,93.7,-1e-05,0.0,0.00107]
[1777948126505,66.61,80478.0,93.7,-1e-05,0.0,0.00107]
[1777948131539,66.61,80478.24,93.7,-1e-05,0.0,0.00107]
[1777948136575,66.61,80476.6,93.7,-1e-05,0.0,0.00107]
[1777948140604,66.61,80463.7,93.7,-1e-05,0.0,0.00112]
[1777948145639,66.61,80459.63,93.7,-1e-05,0.0,0.00113]
[1777948150673,66.61,80456.69,93.7,-1e-05,0.0,0.00114]
[1777948155709,66.61,80455.25,93.7,-1e-05,0.0,0.00115]
[1777948160744,66.61,80455.81,93.7,-1e-05,0.0,0.00115]
[1777948165780,66.61,80456.56,93.7,-1e-05,0.0,0.00114]
[1777948170815,66.61,80455.31,93.7,-1e-05,0.0,0.00115]
[1777948171822,66.61,80455.53,93.7,-1e-05,0.0,0.00112]
[1777948176857,66.61,80461.36,93.7,-1e-05,0.0,0.0011]
[1777948181895,66.61,80464.53,93.7,-1e-05,0.0,0.00108]
[1777948182902,66.61,80458.0,93.7,-1e-05,0.0,0.00111]
[1777948185923,66.61,80450.93,93.7,-1e-05,0.0,0.00113]
[1777948190958,66.61,80456.83,93.7,-1e-05,0.0,0.00111]
[1777948195997,66.61,80459.02,93.7,-1e-05,0.0,0.0011]
[1777948201033,66.61,80465.08,93.7,-1e-05,0.0,0.00108]
[1777948206068,66.61,80466.26,93.7,-1e-05,0.0,0.00108]
[1777948211103,66.61,80466.74,93.7,-1e-05,0.0,0.00108]
[1777948216137,66.61,80466.44,93.7,-1e-05,0.0,0.00108]
[1777948221173,66.61,80466.61,93.7,-1e-05,0.0,0.00108]
[1777948226209,66.61,80468.8,93.7,-1e-05,0.0,0.00107]
[1777948233258,66.61,80472.04,93.7,-1e-05,0.0,0.00103]
[1777948238293,66.61,80472.12,93.7,-1e-05,0.0,0.00103]
[1777948241314,66.61,80466.38,93.7,-1e-05,0.0,0.00105]
[1777948246349,66.61,80468.47,93.7,-1e-05,0.0,0.00104]
[1777948250377,66.61,80474.77,93.7,-1e-05,0.0,0.00102]
[1777948255412,66.61,80468.71,93.7,-1e-05,0.0,0.00104]
[1777948260447,66.61,80470.84,93.7,-1e-05,0.0,0.00103]
[1777948266806,66.61,80472.15,93.7,-1e-05,0.0,0.00103]
[1777948272531,66.61,80472.28,93.7,-1e-05,0.0,0.00103]
[1777948277581,66.61,80469.37,93.7,-1e-05,0.0,0.00104]
[1777948282616,66.61,80468.23,93.7,-1e-05,0.0,0.00104]
[1777948287651,66.61,80470.84,93.7,-1e-05,0.0,0.00103]
[1777948291679,66.61,80471.97,93.7,-1e-05,0.0,0.001]
[1777948295707,66.61,80477.89,93.7,-1e-05,0.0,0.00098]
[1777948300744,66.61,80479.49,93.7,-1e-05,0.0,0.00098]
[1777948305778,66.61,80479.23,93.7,-1e-05,0.0,0.00098]
[1777948310813,66.61,80480.68,93.7,-1e-05,0.0,0.00097]
[1777948315848,66.61,80481.0,93.7,-1e-05,0.0,0.00097]
[1777948319877,66.61,80467.12,93.7,-1e-05,0.0,0.00102]
[1777948320884,66.61,80459.06,93.7,-1e-05,0.0,0.00104]
[1777948325919,66.61,80458.4,93.7,-1e-05,0.0,0.00104]
[1777948330954,66.61,80460.67,93.7,-1e-05,0.0,0.00104]
[1777948335988,66.61,80460.21,93.7,-1e-05,0.0,0.00104]
[1777948341024,66.61,80458.93,93.7,-1e-05,0.0,0.00104]
[1777948346058,66.61,80455.58,93.7,-1e-05,0.0,0.00105]
[1777948351094,66.61,80456.77,93.7,-1e-05,0.0,0.00102]
[1777948356129,66.61,80457.28,93.7,-1e-05,0.0,0.00102]
[1777948361163,66.61,80457.41,93.7,-1e-05,0.0,0.00102]
[1777948366199,66.61,80456.92,93.7,-1e-05,0.0,0.00102]
[1777948371234,66.61,80455.48,93.7,-1e-05,0.0,0.00102]
[1777948376269,66.61,80457.68,93.7,-1e-05,0.0,0.00102]
[1777948381303,66.61,80457.18,93.7,-1e-05,0.0,0.00102]
[1777948387346,66.61,80457.17,93.7,-1e-05,0.0,0.00102]
[1777948392381,66.61,80457.24,93.7,-1e-05,0.0,0.00102]
[1777948397416,66.61,80457.72,93.7,-1e-05,0.0,0.00102]
[1777948402450,66.61,80457.2,93.7,-1e-05,0.0,0.00102]
[1777948407485,66.61,80457.68,93.7,-1e-05,0.0,0.00102]
[1777948411514,66.61,80457.53,93.7,-1e-05,0.0,0.00099]
[1777948416549,66.61,80454.22,93.7,-1e-05,0.0,0.001]
[1777948417556,66.61,80447.75,93.7,-1e-05,0.0,0.00102]
[1777948421584,66.61,80442.33,93.7,-1e-05,0.0,0.00104]
[1777948426619,66.61,80439.75,93.7,-1e-05,0.0,0.00105]
[1777948431655,66.61,80439.49,93.7,-1e-05,0.0,0.00105]
[1777948432661,66.61,80448.55,93.7,-1e-05,0.0,0.00102]
[1777948437696,66.61,80451.74,93.7,-1e-05,0.0,0.00101]
[1777948442731,66.61,80450.99,93.7,-1e-05,0.0,0.00101]
[1777948445752,66.61,80443.54,93.7,-1e-05,0.0,0.00103]
[1777948447767,66.61,80453.0,93.7,-1e-05,0.0,0.001]
[1777948452804,66.61,80454.92,93.7,-1e-05,0.0,0.001]
[1777948457840,66.61,80452.72,93.7,-1e-05,0.0,0.001]
[1777948462875,66.61,80452.13,93.7,-1e-05,0.0,0.00101]
[1777948469924,66.61,80451.73,93.7,-1e-05,0.0,0.00101]
[1777948471937,66.61,80449.21,93.7,-1e-05,0.0,0.00099]
[1777948476972,66.61,80448.47,93.7,-1e-05,0.0,0.00099]
[1777948482007,66.61,80448.03,93.7,-1e-05,0.0,0.00099]
[1777948487043,66.61,80447.46,93.7,-1e-05,0.0,0.00099]
[1777948491071,66.61,80442.13,93.7,-1e-05,0.0,0.00101]
[1777948497112,66.61,80447.9,93.7,-1e-05,0.0,0.00099]
[1777948498120,66.61,80459.2,93.7,-1e-05,0.0,0.00095]
[1777948499127,66.61,80464.66,93.7,-1e-05,0.0,0.00094]
[1777948504161,66.61,80465.49,93.7,-1e-05,0.0,0.00094]
[1777948509197,66.61,80464.91,93.7,-1e-05,0.0,0.00094]
[1777948511211,66.61,80472.38,93.7,-1e-05,0.0,0.00092]
[1777948514232,66.61,80478.18,93.7,-1e-05,0.0,0.0009]
[1777948519267,66.61,80480.77,93.7,-1e-05,0.0,0.00089]
[1777948524302,66.61,80479.65,93.7,-1e-05,0.0,0.00089]
[1777948529337,66.61,80485.12,93.7,-1e-05,0.0,0.00088]
[1777948531351,66.61,80485.13,93.7,-1e-05,0.0,0.00085]
[1777948532358,66.61,80492.43,93.7,-1e-05,0.0,0.00083]
[1777948537393,66.61,80500.18,93.7,-1e-05,0.0,0.00081]
[1777948539407,66.61,80507.67,93.7,-1e-05,0.0,0.00079]
[1777948544442,66.61,80505.0,93.7,-1e-05,0.0,0.0008]
[1777948549477,66.61,80504.92,93.7,-1e-05,0.0,0.0008]
[1777948554513,66.61,80501.58,93.7,-1e-05,0.0,0.00081]
[1777948557534,66.61,80506.91,93.7,-1e-05,0.0,0.0008]
[1777948562568,66.61,80507.63,93.7,-1e-05,0.0,0.00079]
[1777948566597,66.61,80513.6,93.7,-1e-05,0.0,0.00078]
[1777948569883,66.61,80523.07,93.7,-1e-05,0.0,0.00076]
[1777948575659,66.61,80527.41,93.7,-1e-05,0.0,0.00075]
[1777948580695,66.61,80525.34,93.7,-1e-05,0.0,0.00075]
[1777948585729,66.61,80530.18,93.7,-1e-05,0.0,0.00074]
[1777948589760,66.61,80547.3,93.7,-1e-05,0.0,0.0007]
[1777948591774,66.61,80548.32,93.7,-1e-05,0.0,0.00068]
[1777948593788,66.61,80536.23,93.7,-1e-05,0.0,0.0007]
[1777948598823,66.61,80534.04,93.7,-1e-05,0.0,0.00071]
[1777948603858,66.61,80533.15,93.7,-1e-05,0.0,0.00071]
[1777948608893,66.61,80532.5,93.7,-1e-05,0.0,0.00071]
[1777948613928,66.61,80534.85,93.7,-1e-05,0.0,0.00071]
[1777948619970,66.61,80529.77,93.7,-1e-05,0.0,0.00072]
[1777948620977,66.61,80521.0,93.7,-1e-05,0.0,0.00074]
[1777948622991,66.61,80514.66,93.7,-1e-05,0.0,0.00075]
[1777948628028,66.61,80525.72,93.7,-1e-05,0.0,0.00073]
[1777948629036,66.61,80533.7,93.7,-1e-05,0.0,0.00071]
[1777948634070,66.61,80535.77,93.7,-1e-05,0.0,0.0007]
[1777948636084,66.61,80541.54,93.7,-1e-05,0.0,0.00069]
[1777948641121,66.61,80543.43,93.7,-1e-05,0.0,0.00069]
[1777948646154,66.61,80544.17,93.7,-1e-05,0.0,0.00068]
[1777948651189,66.61,80546.36,93.7,-1e-05,0.0,0.00066]
[1777948656224,66.61,80550.0,93.7,-1e-05,0.0,0.00065]
[1777948661259,66.61,80551.78,93.7,-1e-05,0.0,0.00065]
[1777948666294,66.61,80552.43,93.7,-1e-05,0.0,0.00065]
[1777948667301,66.61,80565.52,93.7,-1e-05,0.0,0.00062]
[1777948673342,66.61,80565.03,93.7,-1e-05,0.0,0.00062]
[1777948678378,66.61,80568.18,93.7,-1e-05,0.0,0.00061]
[1777948681398,66.61,80574.35,93.7,-1e-05,0.0,0.0006]
[1777948686435,66.61,80578.3,93.7,-1e-05,0.0,0.00059]
[1777948687441,66.61,80588.69,93.7,-1e-05,0.0,0.00057]
[1777948691468,66.61,80570.05,93.7,-1e-05,0.0,0.00061]
[1777948692475,66.61,80563.62,93.7,-1e-05,0.0,0.00062]
[1777948694489,66.61,80555.73,93.7,-1e-05,0.0,0.00064]
[1777948699526,66.61,80546.01,93.7,-1e-05,0.0,0.00066]
[1777948705568,66.61,80541.08,93.7,-1e-05,0.0,0.00067]
[1777948710603,66.61,80551.88,93.7,-1e-05,0.0,0.00065]
[1777948711610,66.61,80555.05,93.7,-1e-05,0.0,0.00062]
[1777948716645,66.61,80557.76,93.7,-1e-05,0.0,0.00062]
[1777948720673,66.61,80568.4,93.7,-1e-05,0.0,0.0006]
[1777948725708,66.61,80572.04,93.7,-1e-05,0.0,0.00059]
[1777948728728,66.61,80577.59,93.7,-1e-05,0.0,0.00058]
[1777948733774,66.61,80577.09,93.7,-1e-05,0.0,0.00058]
[1777948738811,66.61,80581.02,93.7,-1e-05,0.0,0.00057]
[1777948739818,66.61,80588.39,93.7,-1e-05,0.0,0.00056]
[1777948744853,66.61,80594.98,93.7,-1e-05,0.0,0.00055]
[1777948748432,66.61,80603.22,93.7,-1e-05,0.0,0.00053]
[1777948748888,66.61,80640.97,93.7,-1e-05,0.0,0.00047]
[1777948749895,66.61,80656.18,93.7,0.0,0.0,0.00045]
[1777948750902,66.61,80664.2,93.7,0.0,0.0,0.00043]
[1777948753345,66.61,80669.92,93.7,0.0,0.0,0.00043]
[1777948753924,66.61,80675.68,93.7,0.0,0.0,0.00042]
[1777948755028,66.61,80682.34,93.7,0.0,0.0,0.00041]
[1777948758958,66.61,80676.75,93.7,0.0,0.0,0.00042]
[1777948761075,66.61,80682.75,93.7,0.0,0.0,0.00041]
[1777948762005,66.61,80697.3,93.7,0.0,0.0,0.00039]
[1777948762998,66.61,80710.47,93.7,0.0,0.0,0.00037]
[1777948768034,66.61,80722.67,93.7,0.0,0.0,0.00036]
[1777948769041,66.61,80729.01,93.7,0.0,0.0,0.00035]
[1777948771055,66.61,80738.36,93.7,0.0,0.0,0.00033]
[1777948772062,66.61,80747.0,93.7,0.0,0.0,0.00032]
[1777948773069,66.61,80730.68,93.7,0.0,0.0,0.00034]
[1777948778103,66.61,80728.91,93.7,0.0,0.0,0.00034]
[1777948780118,66.61,80722.68,93.7,0.0,0.0,0.00035]
[1777948781125,66.61,80712.47,93.7,0.0,0.0,0.00036]
[1777948784146,66.61,80725.79,93.7,0.0,0.0,0.00034]
[1777948787167,66.61,80719.86,93.7,0.0,0.0,0.00035]
[1777948789181,66.61,80712.02,93.7,0.0,0.0,0.00036]
[1777948791195,66.61,80705.38,93.7,0.0,0.0,0.00037]
[1777948796230,66.61,80707.24,93.7,0.0,0.0,0.00036]
[1777948800258,66.61,80714.05,93.7,0.0,0.0,0.00036]
[1777948801265,66.61,80708.38,93.7,0.0,0.0,0.00036]
[1777948802272,66.61,80700.08,93.7,0.0,0.0,0.00037]
[1777948803279,66.61,80694.77,93.7,0.0,0.0,0.00038]
[1777948804286,66.61,80685.89,93.7,0.0,0.0,0.00039]
[1777948809322,66.61,80686.99,93.7,0.0,0.0,0.00039]
[1777948814357,66.61,80682.89,93.7,0.0,0.0,0.00039]
[1777948816439,66.61,80675.93,93.7,0.0,0.0,0.0004]
[1777948822413,66.61,80671.33,93.7,0.0,0.0,0.00041]
[1777948827448,66.61,80672.16,93.7,0.0,0.0,0.00041]
[1777948831477,66.61,80669.73,93.7,0.0,0.0,0.0004]
[1777948835505,66.61,80663.84,93.7,0.0,0.0,0.00041]
[1777948840540,66.61,80662.52,93.7,0.0,0.0,0.00041]
[1777948844568,66.61,80669.45,93.7,0.0,0.0,0.0004]
[1777948849603,66.61,80666.67,93.7,0.0,0.0,0.0004]
[1777948852623,66.61,80660.98,93.7,0.0,0.0,0.00041]
[1777948857660,66.61,80657.7,93.7,0.0,0.0,0.00042]
[1777948861689,66.61,80667.03,93.7,0.0,0.0,0.0004]
[1777948866724,66.61,80671.98,93.7,0.0,0.0,0.0004]
[1777948871759,66.61,80674.17,93.7,0.0,0.0,0.00039]
[1777948877801,66.61,80676.0,93.7,0.0,0.0,0.00039]
[1777948879815,66.61,80683.27,93.7,0.0,0.0,0.00038]
[1777948884850,66.61,80682.99,93.7,0.0,0.0,0.00038]
[1777948886864,66.61,80676.34,93.7,0.0,0.0,0.00039]
[1777948891901,66.61,80676.58,93.7,0.0,0.0,0.00038]
[1777948896934,66.61,80682.95,93.7,0.0,0.0,0.00037]
[1777948901969,66.61,80686.82,93.7,0.0,0.0,0.00036]
[1777948904990,66.61,80694.64,93.7,0.0,0.0,0.00036]
[1777948910027,66.61,80700.33,93.7,0.0,0.0,0.00035]
[1777948915062,66.61,80701.59,93.7,0.0,0.0,0.00035]
[1777948920097,66.61,80700.72,93.7,0.0,0.0,0.00035]
[1777948923118,66.61,80690.82,93.7,0.0,0.0,0.00036]
[1777948924125,66.61,80682.17,93.7,0.0,0.0,0.00037]
[1777948929161,66.61,80679.24,93.7,0.0,0.0,0.00037]
[1777948934196,66.61,80679.97,93.7,0.0,0.0,0.00037]
[1777948939233,66.61,80676.46,93.7,0.0,0.0,0.00038]
[1777948944268,66.61,80676.11,93.7,0.0,0.0,0.00038]
[1777948949303,66.61,80675.65,93.7,0.0,0.0,0.00038]
[1777948951756,66.61,80674.2,93.7,0.0,0.0,0.00038]
[1777948951843,66.61,80674.16,93.7,0.0,0.0,0.00037]
[1777948952324,66.61,80664.83,93.7,0.0,0.0,0.00038]
[1777948953331,66.61,80658.47,93.7,0.0,0.0,0.00039]
[1777948958366,66.61,80657.46,93.7,0.0,0.0,0.00039]
[1777948963401,66.61,80651.61,93.7,0.0,0.0,0.0004]
[1777948967429,66.61,80645.71,93.7,0.0,0.0,0.00041]
[1777948972465,66.61,80641.9,93.7,0.0,0.0,0.00041]
[1777948977499,66.61,80639.92,93.7,0.0,0.0,0.00041]
[1777948979514,66.61,80646.64,93.7,0.0,0.0,0.0004]
[1777948984549,66.61,80649.72,93.7,0.0,0.0,0.0004]
[1777948989583,66.61,80648.24,93.7,0.0,0.0,0.0004]
[1777948993613,66.61,80656.85,93.7,0.0,0.0,0.00039]
[1777948995627,66.61,80664.03,93.7,0.0,0.0,0.00038]
[1777948997641,66.61,80669.72,93.7,0.0,0.0,0.00037]
[1777949001673,66.61,80676.34,93.7,0.0,0.0,0.00037]
[1777949005702,66.61,80682.36,93.7,0.0,0.0,0.00036]
[1777949010736,66.61,80684.47,93.7,0.0,0.0,0.00036]
[1777949011743,66.61,80685.9,93.7,0.0,0.0,0.00034]
[1777949016781,66.61,80692.99,93.7,0.0,0.0,0.00033]
[1777949022168,66.61,80694.86,93.7,0.0,0.0,0.00033]
[1777949021834,66.61,80732.73,93.7,0.0,0.0,0.00029]
[1777949022839,66.61,80749.54,93.7,0.0,0.0,0.00028]
[1777949023845,66.61,80755.86,93.7,0.0,0.0,0.00027]
[1777949028880,66.61,80753.69,93.7,0.0,0.0,0.00027]
[1777949033915,66.61,80754.89,93.7,0.0,0.0,0.00027]
[1777949035929,66.61,80760.46,93.7,0.0,0.0,0.00027]
[1777949039957,66.61,80774.76,93.7,0.0,0.0,0.00025]
[1777949040964,66.61,80793.73,93.7,0.0,0.0,0.00024]
[1777949046004,66.61,80790.13,93.7,0.0,0.0,0.00024]
[1777949051042,66.61,80781.82,93.7,0.0,0.0,0.00025]
[1777949053056,66.61,80774.32,93.7,0.0,0.0,0.00025]
[1777949058091,66.61,80773.76,93.7,0.0,0.0,0.00025]
[1777949063126,66.61,80774.23,93.7,0.0,0.0,0.00025]
[1777949065140,66.61,80782.34,93.7,0.0,0.0,0.00025]
[1777949068161,66.61,80789.34,93.7,0.0,0.0,0.00024]
[1777949070176,66.61,80795.16,93.7,0.0,0.0,0.00024]
[1777949071183,66.61,80795.75,93.7,0.0,0.0,0.00023]
[1777949075211,66.61,80789.09,93.7,0.0,0.0,0.00023]
[1777949080246,66.61,80794.05,93.7,0.0,0.0,0.00023]
[1777949085281,66.61,80794.19,93.7,0.0,0.0,0.00023]
[1777949090316,66.61,80792.65,93.7,0.0,0.0,0.00023]
[1777949095352,66.61,80788.29,93.7,0.0,0.0,0.00023]
[1777949098373,66.61,80795.33,93.7,0.0,0.0,0.00023]
[1777949103477,66.61,80796.34,93.7,0.0,0.0,0.00023]
[1777949103522,66.61,80801.77,93.7,0.0,0.0,0.00022]
[1777949104423,66.61,80844.68,93.7,0.0,0.0,0.00019]
[1777949105534,66.61,80875.23,93.7,0.0,0.0,0.00017]
[1777949107445,66.61,80860.21,93.7,0.0,0.0,0.00018]
[1777949110465,66.61,80868.48,93.7,0.0,0.0,0.00018]
[1777949111473,66.61,80878.64,93.7,0.0,0.0,0.00017]
[1777949116636,66.61,80877.73,93.7,0.0,0.0,0.00017]
[1777949120538,66.61,80886.19,93.7,0.0,0.0,0.00017]
[1777949121544,66.61,80891.77,93.7,0.0,0.0,0.00016]
[1777949127150,66.61,80886.85,93.7,0.0,0.0,0.00017]
[1777949131615,66.61,80892.22,93.7,0.0,0.0,0.00016]
[1777949133377,66.61,80889.84,93.7,0.0,0.0,0.00016]
[1777949133629,66.61,80873.56,93.7,0.0,0.0,0.00017]
[1777949135644,66.61,80880.22,93.7,0.0,0.0,0.00016]
[1777949140680,66.61,80884.07,93.7,0.0,0.0,0.00016]
[1777949144008,66.61,80862.81,93.7,0.0,0.0,0.00017]
[1777949145715,66.61,80855.51,93.7,0.0,0.0,0.00018]
[1777949146793,66.61,80842.6,93.7,0.0,0.0,0.00019]
[1777949148735,66.61,80829.82,93.7,0.0,0.0,0.0002]
[1777949149743,66.61,80823.2,93.7,0.0,0.0,0.0002]
[1777949150750,66.61,80830.63,93.7,0.0,0.0,0.00019]
[1777949153771,66.61,80824.55,93.7,0.0,0.0,0.0002]
[1777949155785,66.61,80817.77,93.7,0.0,0.0,0.0002]
[1777949157799,66.61,80797.84,93.7,0.0,0.0,0.00022]
[1777949160820,66.61,80783.21,93.7,0.0,0.0,0.00023]
[1777949165857,66.61,80777.3,93.7,0.0,0.0,0.00023]
[1777949166864,66.61,80761.84,93.7,0.0,0.0,0.00025]
[1777949167871,66.61,80753.06,93.7,0.0,0.0,0.00025]
[1777949169885,66.61,80738.8,93.7,0.0,0.0,0.00027]
[1777949172906,66.61,80728.26,93.7,0.0,0.0,0.00028]
[1777949177941,66.61,80719.42,93.7,0.0,0.0,0.00029]
[1777949178947,66.61,80710.26,93.7,0.0,0.0,0.00029]
[1777949182976,66.61,80700.98,93.7,0.0,0.0,0.0003]
[1777949183983,66.61,80692.26,93.7,0.0,0.0,0.00031]
[1777949185998,66.61,80680.65,93.7,0.0,0.0,0.00033]
[1777949189019,66.61,80675.27,93.7,0.0,0.0,0.00033]
[1777949191034,66.61,80675.36,93.7,0.0,0.0,0.00032]
[1777949195165,66.61,80680.79,93.7,0.0,0.0,0.00032]
[1777949197076,66.61,80688.95,93.7,0.0,0.0,0.00031]
[1777949199092,66.61,80697.19,93.7,0.0,0.0,0.0003]
[1777949204127,66.61,80693.93,93.7,0.0,0.0,0.0003]
[1777949209162,66.61,80693.33,93.7,0.0,0.0,0.0003]
[1777949211177,66.61,80679.89,93.7,0.0,0.0,0.00032]
[1777949212208,66.61,80668.53,93.7,0.0,0.0,0.00033]
[1777949213225,66.61,80656.71,93.7,0.0,0.0,0.00034]
[1777949218259,66.61,80656.26,93.7,0.0,0.0,0.00034]
[1777949222288,66.61,80649.76,93.7,0.0,0.0,0.00035]
[1777949227323,66.61,80644.05,93.7,0.0,0.0,0.00036]
[1777949232433,66.61,80643.47,93.7,0.0,0.0,0.00036]
[1777949233564,66.61,80638.16,93.7,0.0,0.0,0.00036]
[1777949235378,66.61,80628.2,93.7,0.0,0.0,0.00038]
[1777949238400,66.61,80616.88,93.7,0.0,0.0,0.00039]
[1777949243435,66.61,80624.64,93.7,0.0,0.0,0.00038]
[1777949248471,66.61,80626.36,93.7,0.0,0.0,0.00038]
[1777949249477,66.61,80641.07,93.7,0.0,0.0,0.00036]
[1777949251491,66.61,80644.85,93.7,0.0,0.0,0.00034]
[1777949256525,66.61,80642.13,93.7,0.0,0.0,0.00035]
[1777949261561,66.61,80644.62,93.7,0.0,0.0,0.00034]
[1777949266596,66.61,80638.51,93.7,0.0,0.0,0.00035]
[1777949268611,66.61,80626.44,93.7,0.0,0.0,0.00037]
[1777949273645,66.61,80624.97,93.7,0.0,0.0,0.00037]
[1777949274653,66.61,80636.81,93.7,0.0,0.0,0.00035]
[1777949275659,66.61,80643.25,93.7,0.0,0.0,0.00035]
[1777949278681,66.61,80651.48,93.7,0.0,0.0,0.00034]
[1777949282709,66.61,80645.68,93.7,0.0,0.0,0.00034]
[1777949287744,66.61,80645.71,93.7,0.0,0.0,0.00034]
[1777949292779,66.61,80643.88,93.7,0.0,0.0,0.00035]
[1777949295800,66.61,80651.13,93.7,0.0,0.0,0.00034]
[1777949300836,66.61,80657.26,93.7,0.0,0.0,0.00033]
[1777949302853,66.61,80650.55,93.7,0.0,0.0,0.00034]
[1777949307887,66.61,80652.5,93.7,0.0,0.0,0.00034]
[1777949311916,66.61,80652.69,93.7,0.0,0.0,0.00032]
[1777949313931,66.61,80645.61,93.7,0.0,0.0,0.00033]
[1777949314938,66.61,80637.81,93.7,0.0,0.0,0.00034]
[1777949315945,66.61,80630.8,93.7,0.0,0.0,0.00035]
[1777949320980,66.61,80632.32,93.7,0.0,0.0,0.00035]
[1777949326015,66.61,80634.62,93.7,0.0,0.0,0.00035]
[1777949330043,66.61,80627.92,93.7,0.0,0.0,0.00035]
[1777949335078,66.61,80624.47,93.7,0.0,0.0,0.00036]
[1777949340113,66.61,80622.74,93.7,0.0,0.0,0.00036]
[1777949342129,66.61,80601.76,93.7,0.0,0.0,0.00039]
[1777949347162,66.61,80595.65,93.7,0.0,0.0,0.00039]
[1777949349177,66.61,80583.27,93.7,0.0,0.0,0.00041]
[1777949350184,66.61,80568.34,93.7,0.0,0.0,0.00043]
[1777949355219,66.61,80565.56,93.7,0.0,0.0,0.00044]
[1777949357233,66.61,80572.87,93.7,0.0,0.0,0.00043]
[1777949360254,66.61,80579.98,93.7,0.0,0.0,0.00042]
[1777949365289,66.61,80575.29,93.7,0.0,0.0,0.00042]
[1777949367303,66.61,80566.38,93.7,0.0,0.0,0.00044]
[1777949369319,66.61,80554.81,93.7,0.0,0.0,0.00045]
[1777949371334,66.61,80552.18,93.7,0.0,0.0,0.00044]
[1777949376369,66.61,80552.47,93.7,0.0,0.0,0.00044]
[1777949379390,66.61,80545.77,93.7,0.0,0.0,0.00045]
[1777949382411,66.61,80553.09,93.7,0.0,0.0,0.00044]
[1777949383418,66.61,80561.73,93.7,0.0,0.0,0.00043]
[1777949388453,66.61,80560.62,93.7,0.0,0.0,0.00043]
[1777949393487,66.61,80557.87,93.7,0.0,0.0,0.00043]
[1777949396510,66.61,80546.21,93.7,0.0,0.0,0.00045]
[1777949399530,66.61,80553.76,93.7,0.0,0.0,0.00044]
[1777949402551,66.61,80564.08,93.7,0.0,0.0,0.00042]
[1777949405573,66.61,80577.39,93.7,0.0,0.0,0.00041]
[1777949410608,66.61,80577.74,93.7,0.0,0.0,0.0004]
[1777949415643,66.61,80589.15,93.7,0.0,0.0,0.00039]
[1777949416650,66.61,80607.55,93.7,0.0,0.0,0.00037]
[1777949419670,66.61,80613.62,93.7,0.0,0.0,0.00036]
[1777949424706,66.61,80616.92,93.7,0.0,0.0,0.00035]
[1777949429742,66.61,80615.28,93.7,0.0,0.0,0.00036]
[1777949431755,66.61,80613.18,93.7,0.0,0.0,0.00035]
[1777949432763,66.61,80604.95,93.7,0.0,0.0,0.00036]
[1777949437798,66.61,80605.94,93.7,0.0,0.0,0.00036]
[1777949442833,66.61,80605.53,93.7,0.0,0.0,0.00036]
[1777949447868,66.61,80603.68,93.7,0.0,0.0,0.00036]
[1777949452903,66.61,80606.14,93.7,0.0,0.0,0.00036]
[1777949456931,66.61,80591.55,93.7,0.0,0.0,0.00037]
[1777949461966,66.61,80590.1,93.7,0.0,0.0,0.00038]
[1777949463980,66.61,80583.39,93.7,0.0,0.0,0.00038]
[1777949464988,66.61,80578.0,93.7,0.0,0.0,0.00039]
[1777949470025,66.61,80578.87,93.7,0.0,0.0,0.00039]
[1777949475060,66.61,80579.28,93.7,0.0,0.0,0.00039]
[1777949480095,66.61,80579.45,93.7,0.0,0.0,0.00039]
[1777949482109,66.61,80584.88,93.7,0.0,0.0,0.00038]
[1777949485129,66.61,80592.21,93.7,0.0,0.0,0.00037]
[1777949489158,66.61,80599.64,93.7,0.0,0.0,0.00036]
[1777949491172,66.61,80597.32,93.7,0.0,0.0,0.00035]
[1777949496207,66.61,80595.12,93.7,0.0,0.0,0.00036]
[1777949501242,66.61,80595.14,93.7,0.0,0.0,0.00036]
[1777949506277,66.61,80596.26,93.7,0.0,0.0,0.00036]
[1777949510305,66.61,80590.34,93.7,0.0,0.0,0.00036]
[1777949515340,66.61,80591.39,93.7,0.0,0.0,0.00036]
[1777949520375,66.61,80593.02,93.7,0.0,0.0,0.00036]
[1777949525410,66.61,80591.95,93.7,0.0,0.0,0.00036]
[1777949530445,66.61,80590.66,93.7,0.0,0.0,0.00036]
[1777949535480,66.61,80586.65,93.7,0.0,0.0,0.00037]
[1777949540515,66.61,80589.9,93.7,0.0,0.0,0.00036]
[1777949545550,66.61,80588.58,93.7,0.0,0.0,0.00036]
[1777949548571,66.61,80594.05,93.7,0.0,0.0,0.00036]
[1777949551592,66.61,80592.96,93.7,0.0,0.0,0.00035]
[1777949556627,66.61,80592.27,93.7,0.0,0.0,0.00035]
[1777949557634,66.61,80586.39,93.7,0.0,0.0,0.00036]
[1777949563676,66.61,80585.02,93.7,0.0,0.0,0.00036]
[1777949568711,66.61,80581.9,93.7,0.0,0.0,0.00036]
[1777949569718,66.61,80576.16,93.7,0.0,0.0,0.00037]
[1777949574753,66.61,80574.27,93.7,0.0,0.0,0.00037]
[1777949577774,66.61,80561.9,93.7,0.0,0.0,0.00039]
[1777949580795,66.61,80567.39,93.7,0.0,0.0,0.00038]
[1777949585830,66.61,80566.63,93.7,0.0,0.0,0.00038]
[1777949590865,66.61,80566.62,93.7,0.0,0.0,0.00038]
[1777949594893,66.61,80549.1,93.7,0.0,0.0,0.0004]
[1777949597941,66.61,80546.22,93.7,0.0,0.0,0.00041]
[1777949598025,66.61,80552.02,93.7,0.0,0.0,0.0004]
[1777949599928,66.61,80559.25,93.7,0.0,0.0,0.00039]
[1777949604962,66.61,80559.45,93.7,0.0,0.0,0.00039]
[1777949609999,66.61,80556.17,93.7,0.0,0.0,0.00039]
[1777949611226,66.61,80556.13,93.7,0.0,0.0,0.00038]
[1777949615035,66.61,80547.84,93.7,0.0,0.0,0.00039]
[1777949620070,66.61,80557.26,93.7,0.0,0.0,0.00038]
[1777949625105,66.61,80562.26,93.7,0.0,0.0,0.00037]
[1777949630140,66.61,80564.26,93.7,0.0,0.0,0.00037]
[1777949635175,66.61,80560.51,93.7,0.0,0.0,0.00038]
[1777949640210,66.61,80561.36,93.7,0.0,0.0,0.00037]
[1777949645245,66.61,80561.11,93.7,0.0,0.0,0.00037]
[1777949646252,66.61,80567.01,93.7,0.0,0.0,0.00037]
[1777949651287,66.61,80565.38,93.7,0.0,0.0,0.00037]
[1777949656322,66.61,80564.35,93.7,0.0,0.0,0.00037]
[1777949658336,66.61,80558.6,93.7,0.0,0.0,0.00038]
[1777949663371,66.61,80557.0,93.7,0.0,0.0,0.00038]
[1777949668406,66.61,80563.28,93.7,0.0,0.0,0.00037]
[1777949671427,66.61,80567.76,93.7,0.0,0.0,0.00035]
[1777949676462,66.61,80566.33,93.7,0.0,0.0,0.00036]
[1777949681497,66.61,80561.79,93.7,0.0,0.0,0.00036]
[1777949686532,66.61,80560.49,93.7,0.0,0.0,0.00036]
[1777949691567,66.61,80555.8,93.7,0.0,0.0,0.00037]
[1777949696602,66.61,80549.83,93.7,0.0,0.0,0.00038]
[1777949699623,66.61,80542.09,93.7,0.0,0.0,0.00039]
[1777949702644,66.61,80535.21,93.7,0.0,0.0,0.0004]
[1777949707679,66.61,80538.92,93.7,0.0,0.0,0.00039]
[1777949712714,66.61,80532.03,93.7,0.0,0.0,0.0004]
[1777949717749,66.61,80531.9,93.7,0.0,0.0,0.0004]
[1777949719763,66.61,80547.46,93.7,0.0,0.0,0.00038]
[1777949724798,66.61,80544.71,93.7,0.0,0.0,0.00038]
[1777949729833,66.61,80544.11,93.7,0.0,0.0,0.00038]
[1777949733861,66.61,80543.67,93.7,0.0,0.0,0.00037]
[1777949738897,66.61,80544.21,93.7,0.0,0.0,0.00037]
[1777949743932,66.61,80543.33,93.7,0.0,0.0,0.00037]
[1777949746953,66.61,80555.23,93.7,0.0,0.0,0.00036]
[1777949748967,66.61,80561.01,93.7,0.0,0.0,0.00035]
[1777949754002,66.61,80561.59,93.7,0.0,0.0,0.00035]
[1777949759037,66.61,80557.65,93.7,0.0,0.0,0.00035]
[1777949764071,66.61,80553.21,93.7,0.0,0.0,0.00036]
[1777949766086,66.61,80546.25,93.7,0.0,0.0,0.00037]
[1777949768100,66.61,80538.17,93.7,0.0,0.0,0.00038]
[1777949773136,66.61,80534.31,93.7,0.0,0.0,0.00038]
[1777949778098,66.61,80532.11,93.7,0.0,0.0,0.00039]
[1777949783206,66.61,80530.35,93.7,0.0,0.0,0.00039]
[1777949786598,66.61,80528.92,93.7,0.0,0.0,0.00039]
[1777949790256,66.61,80520.39,93.7,0.0,0.0,0.0004]
[1777949791263,66.61,80520.1,93.7,0.0,0.0,0.00039]
[1777949794287,66.61,80513.9,93.7,0.0,0.0,0.0004]
[1777949798330,66.61,80505.91,93.7,0.0,0.0,0.00041]
[1777949801825,66.61,80502.99,93.7,0.0,0.0,0.00041]
[1777949807378,66.61,80500.85,93.7,0.0,0.0,0.00042]
[1777949811406,66.61,80506.35,93.7,0.0,0.0,0.00041]
[1777949816441,66.61,80513.62,93.7,0.0,0.0,0.0004]
[1777949821477,66.61,80510.6,93.7,0.0,0.0,0.0004]
[1777949826513,66.61,80507.74,93.7,0.0,0.0,0.00041]
[1777949833561,66.61,80512.31,93.7,0.0,0.0,0.0004]
[1777949838595,66.61,80509.66,93.7,0.0,0.0,0.0004]
[1777949843631,66.61,80506.18,93.7,0.0,0.0,0.00041]
[1777949848666,66.61,80506.94,93.7,0.0,0.0,0.00041]
[1777949851687,66.61,80507.0,93.7,0.0,0.0,0.00039]
[1777949856722,66.61,80508.29,93.7,0.0,0.0,0.00039]
[1777949861757,66.61,80507.44,93.7,0.0,0.0,0.00039]
[1777949863875,66.61,80513.78,93.7,0.0,0.0,0.00038]
[1777949870819,66.61,80510.32,93.7,0.0,0.0,0.00039]
[1777949876862,66.61,80511.77,93.7,0.0,0.0,0.00039]
[1777949881897,66.61,80512.02,93.7,0.0,0.0,0.00039]
[1777949886932,66.61,80511.58,93.7,0.0,0.0,0.00039]
[1777949897002,66.61,80511.42,93.7,0.0,0.0,0.00039]
[1777949902037,66.61,80510.18,93.7,0.0,0.0,0.00039]
[1777949907072,66.61,80513.75,93.7,0.0,0.0,0.00038]
[1777949911099,66.61,80513.46,93.7,0.0,0.0,0.00037]
[1777949916135,66.61,80512.8,93.7,0.0,0.0,0.00037]
[1777949918153,66.61,80519.4,93.7,0.0,0.0,0.00036]
[1777949923184,66.61,80512.48,93.7,0.0,0.0,0.00037]
[1777949926767,66.61,80512.65,93.7,0.0,0.0,0.00037]
[1777949929131,66.61,80512.58,93.7,0.0,0.0,0.00037]
[1777949929861,66.61,80512.58,93.7,0.0,0.0,0.00037]
[1777949930311,66.61,80512.46,93.7,0.0,0.0,0.00037]
[1777949930820,66.61,80512.46,93.7,0.0,0.0,0.00037]
[1777949931255,66.61,80512.46,93.7,0.0,0.0,0.00037]
[1777949931892,66.61,80512.46,93.7,0.0,0.0,0.00037]
[1777949932645,66.61,80513.88,93.7,0.0,0.0,0.00037]
[1777949933214,66.61,80515.59,93.7,0.0,0.0,0.00037]
[1777949938289,66.61,80515.4,93.7,0.0,0.0,0.00037]
[1777949940855,66.61,80515.5,93.7,0.0,0.0,0.00037]
[1777949941786,66.61,80515.16,93.7,0.0,0.0,0.00037]
[1777949943125,66.61,80515.6,93.7,0.0,0.0,0.00037]
[1777949943600,66.61,80515.6,93.7,0.0,0.0,0.00037]
[1777949948576,66.61,80515.43,93.7,0.0,0.0,0.00037]
[1777949950876,66.61,80515.43,93.7,0.0,0.0,0.00037]
[1777949952558,66.61,80515.33,93.7,0.0,0.0,0.00037]
[1777949953532,66.61,80516.11,93.7,0.0,0.0,0.00037]
[1777949955125,66.61,80516.54,93.7,0.0,0.0,0.00037]
[1777949955485,66.61,80516.11,93.7,0.0,0.0,0.00037]
[1777949956443,66.61,80517.01,93.7,0.0,0.0,0.00037]
[1777949957145,66.61,80520.82,93.7,0.0,0.0,0.00036]
[1777949963026,66.61,80523.05,93.7,0.0,0.0,0.00036]
[1777949964155,66.61,80523.2,93.7,0.0,0.0,0.00036]
[1777949969507,66.61,80522.65,93.7,0.0,0.0,0.00036]
[1777949971522,66.61,80520.19,93.7,0.0,0.0,0.00035]
[1777949973806,66.61,80519.88,93.7,0.0,0.0,0.00035]
[1777949975925,66.61,80519.84,93.7,0.0,0.0,0.00035]
[1777949980534,66.61,80519.9,93.7,0.0,0.0,0.00035]
[1777949981265,66.61,80519.9,93.7,0.0,0.0,0.00035]
[1777949985557,66.61,80520.9,93.7,0.0,0.0,0.00035]
[1777949986294,66.61,80520.87,93.7,0.0,0.0,0.00035]
[1777949988641,66.61,80528.76,93.7,0.0,0.0,0.00034]
[1777949990172,66.61,80534.8,93.7,0.0,0.0,0.00033]
[1777949990777,66.61,80534.8,93.7,0.0,0.0,0.00033]
[1777949991294,66.61,80535.91,93.7,0.0,0.0,0.00033]
[1777949991977,66.61,80535.91,93.7,0.0,0.0,0.00033]
[1777949994268,66.61,80540.52,93.7,0.0,0.0,0.00033]
[1777949994751,66.61,80540.52,93.7,0.0,0.0,0.00033]
[1777949994916,66.61,80540.52,93.7,0.0,0.0,0.00033]
[1777949995617,66.61,80539.45,93.7,0.0,0.0,0.00033]
[1777949995690,66.61,80545.53,93.7,0.0,0.0,0.00032]
[1777950000725,66.61,80547.78,93.7,0.0,0.0,0.00032]
[1777950001463,66.61,80547.78,93.7,0.0,0.0,0.00032]
[1777950001995,66.61,80547.78,93.7,0.0,0.0,0.00032]
[1777950002030,66.61,80558.52,93.7,0.0,0.0,0.00031]
[1777950002739,66.61,80567.8,93.7,0.0,0.0,0.0003]
[1777950007775,66.61,80568.98,93.7,0.0,0.0,0.0003]
[1777950008986,66.61,80568.98,93.7,0.0,0.0,0.0003]
[1777950009466,66.61,80567.71,93.7,0.0,0.0,0.0003]
[1777950009789,66.61,80560.97,93.7,0.0,0.0,0.0003]
[1777950013373,66.61,80558.86,93.7,0.0,0.0,0.00031]
[1777950013936,66.61,80558.86,93.7,0.0,0.0,0.00031]
[1777950014486,66.61,80559.08,93.7,0.0,0.0,0.00031]
[1777950015184,66.61,80559.08,93.7,0.0,0.0,0.00031]
[1777950017282,66.61,80562.56,93.7,0.0,0.0,0.0003]
[1777950018009,66.61,80562.56,93.7,0.0,0.0,0.0003]
[1777950021879,66.61,80553.47,93.7,0.0,0.0,0.00031]
[1777950022919,66.61,80553.47,93.7,0.0,0.0,0.00031]
[1777950024164,66.61,80555.46,93.7,0.0,0.0,0.00031]
[1777950024678,66.61,80554.78,93.7,0.0,0.0,0.00031]
[1777950026863,66.61,80554.16,93.7,0.0,0.0,0.00031]
[1777950028072,66.61,80552.81,93.7,0.0,0.0,0.00031]
[1777950028581,66.61,80552.32,93.7,0.0,0.0,0.00031]
[1777950031950,66.61,80552.89,93.7,0.0,0.0,0.0003]
[1777950033034,66.61,80552.89,93.7,0.0,0.0,0.0003]
[1777950033581,66.61,80552.21,93.7,0.0,0.0,0.0003]
[1777950035978,66.61,80546.7,93.7,0.0,0.0,0.00031]
[1777950036424,66.61,80546.7,93.7,0.0,0.0,0.00031]
[1777950037244,66.61,80546.81,93.7,0.0,0.0,0.00031]
[1777950040224,66.61,80546.19,93.7,0.0,0.0,0.00031]
[1777950040393,66.61,80546.43,93.7,0.0,0.0,0.00031]
[1777950041013,66.61,80540.98,93.7,0.0,0.0,0.00032]
[1777950043126,66.61,80538.5,93.7,0.0,0.0,0.00032]
[1777950043617,66.61,80539.11,93.7,0.0,0.0,0.00032]
[1777950048535,66.61,80538.21,93.7,0.0,0.0,0.00032]
[1777950049371,66.61,80534.41,93.7,0.0,0.0,0.00032]
[1777950053627,66.61,80531.36,93.7,0.0,0.0,0.00033]
[1777950054201,66.61,80531.36,93.7,0.0,0.0,0.00033]
[1777950054861,66.61,80531.41,93.7,0.0,0.0,0.00033]
[1777950055622,66.61,80531.09,93.7,0.0,0.0,0.00033]
[1777950056358,66.61,80530.8,93.7,0.0,0.0,0.00033]
[1777950056978,66.61,80530.8,93.7,0.0,0.0,0.00033]
[1777950060458,66.61,80530.47,93.7,0.0,0.0,0.00033]
[1777950060534,66.61,80530.47,93.7,0.0,0.0,0.00033]
[1777950060694,66.61,80530.47,93.7,0.0,0.0,0.00033]
[1777950060785,66.61,80530.47,93.7,0.0,0.0,0.00033]
[1777950061149,66.61,80530.47,93.7,0.0,0.0,0.00033]
[1777950061153,66.61,80519.97,93.7,0.0,0.0,0.00034]
[1777950061857,66.61,80519.97,93.7,0.0,0.0,0.00034]
[1777950064174,66.61,80511.1,93.7,0.0,0.0,0.00035]
[1777950067069,66.61,80507.23,93.7,0.0,0.0,0.00035]
[1777950068812,66.61,80505.77,93.7,0.0,0.0,0.00036]
[1777950071244,66.61,80511.59,93.7,0.0,0.0,0.00035]
[1777950071903,66.61,80511.59,93.7,0.0,0.0,0.00035]
[1777950072440,66.61,80513.79,93.7,0.0,0.0,0.00035]
[1777950073233,66.61,80513.79,93.7,0.0,0.0,0.00035]
[1777950075251,66.61,80507.48,93.7,0.0,0.0,0.00035]
[1777950075319,66.61,80507.48,93.7,0.0,0.0,0.00035]
[1777950077043,66.61,80508.8,93.7,0.0,0.0,0.00035]
[1777950077519,66.61,80508.8,93.7,0.0,0.0,0.00035]
[1777950079436,66.61,80508.81,93.7,0.0,0.0,0.00035]
[1777950080108,66.61,80508.81,93.7,0.0,0.0,0.00035]
[1777950080286,66.61,80514.93,93.7,0.0,0.0,0.00035]
[1777950082534,66.61,80514.79,93.7,0.0,0.0,0.00035]
[1777950083186,66.61,80514.79,93.7,0.0,0.0,0.00035]
[1777950086333,66.61,80514.82,93.7,0.0,0.0,0.00035]
[1777950087016,66.61,80514.82,93.7,0.0,0.0,0.00035]
[1777950088230,66.61,80514.9,93.7,0.0,0.0,0.00035]
[1777950088741,66.61,80514.88,93.7,0.0,0.0,0.00035]
[1777950089342,66.61,80514.35,93.7,0.0,0.0,0.00035]
[1777950089918,66.61,80514.35,93.7,0.0,0.0,0.00035]
[1777950091279,66.61,80514.12,93.7,0.0,0.0,0.00035]
[1777950092113,66.61,80514.12,93.7,0.0,0.0,0.00035]
[1777950092211,66.61,80514.22,93.7,0.0,0.0,0.00033]
[1777950092711,66.61,80514.22,93.7,0.0,0.0,0.00033]
[1777950093326,66.61,80514.22,93.7,0.0,0.0,0.00033]
[1777950094002,66.61,80514.22,93.7,0.0,0.0,0.00033]
[1777950095975,66.61,80514.58,93.7,0.0,0.0,0.00033]
[1777950096529,66.61,80514.01,93.7,0.0,0.0,0.00033]
[1777950097239,66.61,80514.01,93.7,0.0,0.0,0.00033]
[1777950102283,66.61,80513.52,93.7,0.0,0.0,0.00033]
[1777950102884,66.61,80513.61,93.7,0.0,0.0,0.00033]
[1777950104036,66.61,80514.11,93.7,0.0,0.0,0.00033]
[1777950104654,66.61,80514.04,93.7,0.0,0.0,0.00033]
[1777950106840,66.61,80513.53,93.7,0.0,0.0,0.00033]
[1777950107131,66.61,80513.53,93.7,0.0,0.0,0.00033]
[1777950108841,66.61,80510.81,93.7,0.0,0.0,0.00034]
[1777950109413,66.61,80511.41,93.7,0.0,0.0,0.00034]
[1777950111504,66.61,80517.97,93.7,0.0,0.0,0.00033]
[1777950116539,66.61,80519.0,93.7,0.0,0.0,0.00033]
[1777950120603,66.61,80521.65,93.7,0.0,0.0,0.00033]
[1777950122095,66.61,80521.65,93.7,0.0,0.0,0.00033]
[1777950125840,66.61,80521.83,93.7,0.0,0.0,0.00033]
[1777950126356,66.61,80521.9,93.7,0.0,0.0,0.00033]
[1777950130816,66.61,80520.79,93.7,0.0,0.0,0.00033]
[1777950131638,66.61,80517.14,93.7,0.0,0.0,0.00033]
[1777950133658,66.61,80509.83,93.7,0.0,0.0,0.00034]
[1777950135389,66.61,80510.42,93.7,0.0,0.0,0.00034]
[1777950136093,66.61,80510.42,93.7,0.0,0.0,0.00034]
[1777950136979,66.61,80510.79,93.7,0.0,0.0,0.00034]
[1777950137392,66.61,80509.93,93.7,0.0,0.0,0.00034]
[1777950142721,66.61,80509.13,93.7,0.0,0.0,0.00034]
[1777950144153,66.61,80509.13,93.7,0.0,0.0,0.00034]
[1777950144894,66.61,80509.13,93.7,0.0,0.0,0.00034]
[1777950149770,66.61,80503.77,93.7,0.0,0.0,0.00035]
[1777950151784,66.61,80503.17,93.7,0.0,0.0,0.00034]
[1777950153244,66.61,80503.17,93.7,0.0,0.0,0.00034]
[1777950153971,66.61,80501.82,93.7,0.0,0.0,0.00034]
[1777950154280,66.61,80495.65,93.7,0.0,0.0,0.00034]
[1777950156352,66.61,80494.13,93.7,0.0,0.0,0.00035]
[1777950157114,66.61,80495.52,93.7,0.0,0.0,0.00034]
[1777950162863,66.61,80494.78,93.7,0.0,0.0,0.00035]
[1777950164444,66.61,80495.41,93.7,0.0,0.0,0.00034]
[1777950165165,66.61,80495.41,93.7,0.0,0.0,0.00034]
[1777950165897,66.61,80496.25,93.7,0.0,0.0,0.00034]
[1777950166441,66.61,80495.89,93.7,0.0,0.0,0.00034]
[1777950169162,66.61,80495.88,93.7,0.0,0.0,0.00034]
[1777950171477,66.61,80497.08,93.7,0.0,0.0,0.00034]
[1777950177214,66.61,80496.31,93.7,0.0,0.0,0.00034]
[1777950177853,66.61,80496.44,93.7,0.0,0.0,0.00034]
[1777950178861,66.61,80496.63,93.7,0.0,0.0,0.00034]
[1777950179416,66.61,80496.17,93.7,0.0,0.0,0.00034]
[1777950183983,66.61,80496.1,93.7,0.0,0.0,0.00034]
[1777950185735,66.61,80494.41,93.7,0.0,0.0,0.00035]
[1777950187033,66.61,80505.59,93.7,0.0,0.0,0.00033]
[1777950192406,66.61,80505.14,93.7,0.0,0.0,0.00033]
[1777950193182,66.61,80505.14,93.7,0.0,0.0,0.00033]
[1777950194254,66.61,80505.2,93.7,0.0,0.0,0.00033]
[1777950194842,66.61,80505.2,93.7,0.0,0.0,0.00033]
[1777950197701,66.61,80505.41,93.7,0.0,0.0,0.00033]
[1777950198353,66.61,80505.41,93.7,0.0,0.0,0.00033]
[1777950199116,66.61,80494.75,93.7,0.0,0.0,0.00035]
[1777950199679,66.61,80494.75,93.7,0.0,0.0,0.00035]
[1777950201160,66.61,80490.91,93.7,0.0,0.0,0.00035]
[1777950202499,66.61,80486.53,93.7,0.0,0.0,0.00036]
[1777950203197,66.61,80486.53,93.7,0.0,0.0,0.00036]
[1777950203220,66.61,80486.53,93.7,0.0,0.0,0.00036]
[1777950203308,66.61,80478.06,93.7,0.0,0.0,0.00037]
[1777950203550,66.61,80478.06,93.7,0.0,0.0,0.00037]
[1777950206481,66.61,80473.43,93.7,0.0,0.0,0.00037]
[1777950207167,66.61,80473.43,93.7,0.0,0.0,0.00037]
[1777950209856,66.61,80473.79,93.7,0.0,0.0,0.00037]
[1777950210194,66.61,80457.04,93.7,0.0,0.0,0.00039]
[1777950210771,66.61,80457.04,93.7,0.0,0.0,0.00039]
[1777950211201,66.61,80451.56,93.7,0.0,0.0,0.00039]
[1777950211999,66.61,80451.56,93.7,0.0,0.0,0.00039]
[1777950212509,66.61,80451.91,93.7,0.0,0.0,0.00039]
[1777950215968,66.61,80451.69,93.7,0.0,0.0,0.00039]
[1777950216491,66.61,80451.53,93.7,0.0,0.0,0.00039]
[1777950218190,66.61,80451.59,93.7,0.0,0.0,0.00039]
[1777950218598,66.61,80451.03,93.7,0.0,0.0,0.00039]
[1777950219899,66.61,80453.04,93.7,0.0,0.0,0.00039]
[1777950220368,66.61,80453.04,93.7,0.0,0.0,0.00039]
[1777950222804,66.61,80455.02,93.7,0.0,0.0,0.00038]
[1777950222976,66.61,80455.02,93.7,0.0,0.0,0.00038]
[1777950223376,66.61,80455.02,93.7,0.0,0.0,0.00038]
[1777950223387,66.61,80464.59,93.7,0.0,0.0,0.00037]
[1777950223979,66.61,80464.59,93.7,0.0,0.0,0.00037]
[1777950227492,66.61,80464.32,93.7,0.0,0.0,0.00037]
[1777950228549,66.61,80467.17,93.7,0.0,0.0,0.00037]
[1777950228788,66.61,80467.17,93.7,0.0,0.0,0.00037]
[1777950229308,66.61,80467.17,93.7,0.0,0.0,0.00037]
[1777950229504,66.61,80470.2,93.7,0.0,0.0,0.00036]
[1777950229998,66.61,80470.2,93.7,0.0,0.0,0.00036]
[1777950230334,66.61,80476.1,93.7,0.0,0.0,0.00036]
[1777950232448,66.61,80477.27,93.7,0.0,0.0,0.00035]
[1777950233320,66.61,80477.27,93.7,0.0,0.0,0.00035]
[1777950237439,66.61,80478.7,93.7,0.0,0.0,0.00035]
[1777950238100,66.61,80478.7,93.7,0.0,0.0,0.00035]
[1777950240234,66.61,80476.37,93.7,0.0,0.0,0.00036]
[1777950240404,66.61,80471.1,93.7,0.0,0.0,0.00036]
[1777950241083,66.61,80471.1,93.7,0.0,0.0,0.00036]
[1777950241411,66.61,80466.02,93.7,0.0,0.0,0.00037]
[1777950246033,66.61,80463.71,93.7,0.0,0.0,0.00037]
[1777950246461,66.61,80463.71,93.7,0.0,0.0,0.00037]
[1777950247085,66.61,80463.71,93.7,0.0,0.0,0.00037]
[1777950247583,66.61,80467.54,93.7,0.0,0.0,0.00037]
[1777950249076,66.61,80470.11,93.7,0.0,0.0,0.00036]
[1777950249619,66.61,80471.69,93.7,0.0,0.0,0.00036]
[1777950250347,66.61,80471.69,93.7,0.0,0.0,0.00036]
[1777950250991,66.61,80471.14,93.7,0.0,0.0,0.00036]
[1777950251066,66.61,80471.14,93.7,0.0,0.0,0.00036]
[1777950251102,66.61,80471.14,93.7,0.0,0.0,0.00036]
[1777950251481,66.61,80476.34,93.7,0.0,0.0,0.00036]
[1777950254593,66.61,80478.72,93.7,0.0,0.0,0.00035]
[1777950255988,66.61,80478.28,93.7,0.0,0.0,0.00035]
[1777950258346,66.61,80477.75,93.7,0.0,0.0,0.00035]
[1777950258856,66.61,80477.75,93.7,0.0,0.0,0.00035]
[1777950261525,66.61,80477.82,93.7,0.0,0.0,0.00035]
[1777950262270,66.61,80477.82,93.7,0.0,0.0,0.00035]
[1777950266078,66.61,80477.2,93.7,0.0,0.0,0.00035]
[1777950266751,66.61,80476.78,93.7,0.0,0.0,0.00035]
[1777950271559,66.61,80477.51,93.7,0.0,0.0,0.00035]
[1777950271620,66.61,80477.57,93.7,0.0,0.0,0.00034]
[1777950272980,66.61,80477.57,93.7,0.0,0.0,0.00034]
[1777950276581,66.61,80479.41,93.7,0.0,0.0,0.00034]
[1777950277373,66.61,80479.41,93.7,0.0,0.0,0.00034]
[1777950279158,66.61,80477.85,93.7,0.0,0.0,0.00034]
[1777950279677,66.61,80475.83,93.7,0.0,0.0,0.00034]
[1777950280291,66.61,80475.83,93.7,0.0,0.0,0.00034]
[1777950280999,66.61,80475.98,93.7,0.0,0.0,0.00034]
[1777950282216,66.61,80475.19,93.7,0.0,0.0,0.00034]
[1777950282760,66.61,80475.76,93.7,0.0,0.0,0.00034]
[1777950283434,66.61,80475.76,93.7,0.0,0.0,0.00034]
[1777950284128,66.61,80475.56,93.7,0.0,0.0,0.00034]
[1777950287387,66.61,80474.17,93.7,0.0,0.0,0.00035]
[1777950287958,66.61,80473.8,93.7,0.0,0.0,0.00035]
[1777950290365,66.61,80474.85,93.7,0.0,0.0,0.00034]
[1777950291128,66.61,80474.85,93.7,0.0,0.0,0.00034]
[1777950295365,66.61,80477.0,93.7,0.0,0.0,0.00034]
[1777950296112,66.61,80476.59,93.7,0.0,0.0,0.00034]
[1777950300373,66.61,80476.42,93.7,0.0,0.0,0.00034]
[1777950301984,66.61,80478.23,93.7,0.0,0.0,0.00034]
[1777950302730,66.61,80477.64,93.7,0.0,0.0,0.00034]
[1777950305747,66.61,80478.02,93.7,0.0,0.0,0.00034]
[1777950306374,66.61,80478.02,93.7,0.0,0.0,0.00034]
[1777950311764,66.61,80477.49,93.7,0.0,0.0,0.00034]
[1777950312431,66.61,80477.49,93.7,0.0,0.0,0.00034]
[1777950315100,66.61,80477.25,93.7,0.0,0.0,0.00034]
[1777950315696,66.61,80476.23,93.7,0.0,0.0,0.00034]
[1777950317414,66.61,80476.72,93.7,0.0,0.0,0.00034]
[1777950318020,66.61,80476.67,93.7,0.0,0.0,0.00034]
[1777950319767,66.61,80476.65,93.7,0.0,0.0,0.00034]
[1777950320561,66.61,80474.48,93.7,0.0,0.0,0.00035]
[1777950321889,66.61,80476.08,93.7,0.0,0.0,0.00034]
[1777950322804,66.61,80476.41,93.7,0.0,0.0,0.00034]
[1777950325957,66.61,80476.44,93.7,0.0,0.0,0.00034]
[1777950326524,66.61,80476.44,93.7,0.0,0.0,0.00034]
[1777950327349,66.61,80476.37,93.7,0.0,0.0,0.00034]
[1777950331039,66.61,80475.94,93.7,0.0,0.0,0.00033]
[1777950332601,66.61,80476.55,93.7,0.0,0.0,0.00033]
[1777950333872,66.61,80476.55,93.7,0.0,0.0,0.00033]
[1777950338839,66.61,80472.97,93.7,0.0,0.0,0.00034]
[1777950340369,66.61,80473.03,93.7,0.0,0.0,0.00033]
[1777950342556,66.61,80474.01,93.7,0.0,0.0,0.00033]
[1777950343180,66.61,80474.01,93.7,0.0,0.0,0.00033]
[1777950345108,66.61,80473.48,93.7,0.0,0.0,0.00033]
[1777950345897,66.61,80473.48,93.7,0.0,0.0,0.00033]
[1777950346387,66.61,80473.48,93.7,0.0,0.0,0.00033]
[1777950347639,66.61,80474.47,93.7,0.0,0.0,0.00033]
[1777950353193,66.61,80475.48,93.7,0.0,0.0,0.00033]
[1777950353594,66.61,80475.48,93.7,0.0,0.0,0.00033]
[1777950354294,66.61,80475.48,93.7,0.0,0.0,0.00033]
[1777950355514,66.61,80475.47,93.7,0.0,0.0,0.00033]
[1777950356852,66.61,80475.2,93.7,0.0,0.0,0.00033]
[1777950358285,66.61,80475.2,93.7,0.0,0.0,0.00033]
[1777950358933,66.61,80475.2,93.7,0.0,0.0,0.00033]
[1777950363937,66.61,80474.64,93.7,0.0,0.0,0.00033]
[1777950367002,66.61,80474.84,93.7,0.0,0.0,0.00033]
[1777950367442,66.61,80474.84,93.7,0.0,0.0,0.00033]
[1777950368082,66.61,80474.88,93.7,0.0,0.0,0.00033]
[1777950373334,66.61,80475.36,93.7,0.0,0.0,0.00033]
[1777950374154,66.61,80475.36,93.7,0.0,0.0,0.00033]
[1777950374884,66.61,80474.91,93.7,0.0,0.0,0.00033]
[1777950375556,66.61,80474.91,93.7,0.0,0.0,0.00033]
[1777950376298,66.61,80474.78,93.7,0.0,0.0,0.00033]
[1777950378143,66.61,80474.85,93.7,0.0,0.0,0.00033]
[1777950378711,66.61,80474.85,93.7,0.0,0.0,0.00033]
[1777950383423,66.61,80474.8,93.7,0.0,0.0,0.00033]
[1777950383696,66.61,80474.38,93.7,0.0,0.0,0.00033]
[1777950384293,66.61,80474.38,93.7,0.0,0.0,0.00033]
[1777950384411,66.61,80463.15,93.7,0.0,0.0,0.00035]
[1777950385346,66.61,80463.15,93.7,0.0,0.0,0.00035]
[1777950387305,66.61,80461.84,93.7,0.0,0.0,0.00035]
[1777950388026,66.61,80461.84,93.7,0.0,0.0,0.00035]
[1777950388519,66.61,80461.84,93.7,0.0,0.0,0.00035]
[1777950391460,66.61,80461.56,93.7,0.0,0.0,0.00034]
[1777950396143,66.61,80465.48,93.7,0.0,0.0,0.00033]
[1777950397522,66.61,80465.56,93.7,0.0,0.0,0.00033]
[1777950398735,66.61,80465.52,93.7,0.0,0.0,0.00033]
[1777950399373,66.61,80465.52,93.7,0.0,0.0,0.00033]
[1777950401530,66.61,80470.89,93.7,0.0,0.0,0.00033]
[1777950407394,66.61,80473.72,93.7,0.0,0.0,0.00032]
[1777950408092,66.61,80473.91,93.7,0.0,0.0,0.00032]
[1777950411229,66.61,80473.43,93.7,0.0,0.0,0.00032]
[1777950411676,66.61,80473.69,93.7,0.0,0.0,0.00032]
[1777950412982,66.61,80473.69,93.7,0.0,0.0,0.00032]
[1777950413028,66.61,80473.69,93.7,0.0,0.0,0.00032]
[1777950413399,66.61,80473.69,93.7,0.0,0.0,0.00032]
[1777950413471,66.61,80473.69,93.7,0.0,0.0,0.00032]
[1777950414146,66.61,80473.5,93.7,0.0,0.0,0.00032]
[1777950414178,66.61,80483.21,93.7,0.0,0.0,0.00031]
[1777950415633,66.61,80491.03,93.7,0.0,0.0,0.0003]
[1777950419525,66.61,80490.71,93.7,0.0,0.0,0.0003]
[1777950420431,66.61,80493.08,93.7,0.0,0.0,0.0003]
[1777950423153,66.61,80495.54,93.7,0.0,0.0,0.0003]
[1777950423637,66.61,80495.72,93.7,0.0,0.0,0.0003]
[1777950428725,66.61,80494.73,93.7,0.0,0.0,0.0003]
[1777950430199,66.61,80494.73,93.7,0.0,0.0,0.0003]
[1777950430434,66.61,80494.73,93.7,0.0,0.0,0.0003]
[1777950430917,66.61,80494.69,93.7,0.0,0.0,0.0003]
[1777950435359,66.61,80496.03,93.7,0.0,0.0,0.0003]
[1777950435830,66.61,80496.03,93.7,0.0,0.0,0.0003]
[1777950437478,66.61,80494.07,93.7,0.0,0.0,0.0003]
[1777950438118,66.61,80490.43,93.7,0.0,0.0,0.0003]
[1777950441572,66.61,80489.68,93.7,0.0,0.0,0.0003]
[1777950442300,66.61,80489.77,93.7,0.0,0.0,0.0003]
[1777950443624,66.61,80489.7,93.7,0.0,0.0,0.0003]
[1777950443738,66.61,80489.62,93.7,0.0,0.0,0.0003]
[1777950444245,66.61,80489.62,93.7,0.0,0.0,0.0003]
[1777950444798,66.61,80485.48,93.7,0.0,0.0,0.00031]
[1777950446687,66.61,80481.17,93.7,0.0,0.0,0.00031]
[1777950447390,66.61,80481.17,93.7,0.0,0.0,0.00031]
[1777950448052,66.61,80481.01,93.7,0.0,0.0,0.00031]
[1777950448505,66.61,80481.01,93.7,0.0,0.0,0.00031]
[1777950451885,66.61,80481.4,93.7,0.0,0.0,0.0003]
[1777950453041,66.61,80481.4,93.7,0.0,0.0,0.0003]
[1777950453588,66.61,80481.4,93.7,0.0,0.0,0.0003]
[1777950455856,66.61,80480.33,93.7,0.0,0.0,0.0003]
[1777950457101,66.61,80480.02,93.7,0.0,0.0,0.0003]
[1777950458247,66.61,80479.99,93.7,0.0,0.0,0.0003]
[1777950459458,66.61,80480.22,93.7,0.0,0.0,0.0003]
[1777950464977,66.61,80479.17,93.7,0.0,0.0,0.00031]
[1777950468074,66.61,80479.17,93.7,0.0,0.0,0.00031]
[1777950468518,66.61,80479.17,93.7,0.0,0.0,0.00031]
[1777950471120,66.61,80479.98,93.7,0.0,0.0,0.0003]
[1777950471633,66.61,80479.98,93.7,0.0,0.0,0.0003]
[1777950479280,66.61,80479.1,93.7,0.0,0.0,0.00031]
[1777950479974,66.61,80479.29,93.7,0.0,0.0,0.0003]
[1777950480647,66.61,80479.29,93.7,0.0,0.0,0.0003]
[1777950481344,66.61,80479.27,93.7,0.0,0.0,0.0003]
[1777950487179,66.61,80479.01,93.7,0.0,0.0,0.00031]
[1777950488415,66.61,80478.72,93.7,0.0,0.0,0.00031]
[1777950489637,66.61,80478.12,93.7,0.0,0.0,0.00031]
[1777950491163,66.61,80477.66,93.7,0.0,0.0,0.00031]
[1777950492406,66.61,80478.12,93.7,0.0,0.0,0.00031]
[1777950492919,66.61,80478.17,93.7,0.0,0.0,0.00031]
[1777950494525,66.61,80478.38,93.7,0.0,0.0,0.00031]
[1777950495268,66.61,80479.12,93.7,0.0,0.0,0.00031]
[1777950501230,66.61,80478.72,93.7,0.0,0.0,0.00031]
[1777950503532,66.61,80478.72,93.7,0.0,0.0,0.00031]
[1777950504238,66.61,80479.15,93.7,0.0,0.0,0.00031]
[1777950506915,66.61,80479.1,93.7,0.0,0.0,0.00031]
[1777950507485,66.61,80479.1,93.7,0.0,0.0,0.00031]
[1777950511301,66.61,80482.44,93.7,0.0,0.0,0.00029]
[1777950513315,66.61,80488.78,93.7,0.0,0.0,0.00028]
[1777950513856,66.61,80488.78,93.7,0.0,0.0,0.00028]
[1777950516392,66.61,80490.45,93.7,0.0,0.0,0.00028]
[1777950519021,66.61,80489.37,93.7,0.0,0.0,0.00028]
[1777950519442,66.61,80489.37,93.7,0.0,0.0,0.00028]
[1777950527413,66.61,80490.79,93.7,0.0,0.0,0.00028]
[1777950529366,66.61,80490.61,93.7,0.0,0.0,0.00028]
[1777950530128,66.61,80490.73,93.7,0.0,0.0,0.00028]
[1777950531317,66.61,80490.83,93.7,0.0,0.0,0.00028]
[1777950531805,66.61,80490.51,93.7,0.0,0.0,0.00028]
[1777950533654,66.61,80490.6,93.7,0.0,0.0,0.00028]
[1777950533694,66.61,80490.6,93.7,0.0,0.0,0.00028]
[1777950534333,66.61,80490.91,93.7,0.0,0.0,0.00028]
[1777950534921,66.61,80494.75,93.7,0.0,0.0,0.00028]
[1777950537000,66.61,80495.94,93.7,0.0,0.0,0.00028]
[1777950537378,66.61,80495.94,93.7,0.0,0.0,0.00028]
[1777950539294,66.61,80496.51,93.7,0.0,0.0,0.00028]
[1777950539881,66.61,80497.84,93.7,0.0,0.0,0.00028]
[1777950542189,66.61,80498.12,93.7,0.0,0.0,0.00027]
[1777950542432,66.61,80498.12,93.7,0.0,0.0,0.00027]
[1777950543524,66.61,80503.18,93.7,0.0,0.0,0.00027]
[1777950548111,66.61,80507.44,93.7,0.0,0.0,0.00027]
[1777950548533,66.61,80507.44,93.7,0.0,0.0,0.00027]
[1777950550421,66.61,80508.12,93.7,0.0,0.0,0.00027]
[1777950551097,66.61,80508.25,93.7,0.0,0.0,0.00027]
[1777950554195,66.61,80513.15,93.7,0.0,0.0,0.00026]
[1777950554244,66.61,80513.15,93.7,0.0,0.0,0.00026]
[1777950554292,66.61,80513.15,93.7,0.0,0.0,0.00026]
[1777950554602,66.61,80523.17,93.7,0.0,0.0,0.00025]
[1777950555156,66.61,80523.17,93.7,0.0,0.0,0.00025]
[1777950556421,66.61,80526.13,93.7,0.0,0.0,0.00025]
[1777950557754,66.61,80527.37,93.7,0.0,0.0,0.00025]
[1777950564100,66.61,80526.63,93.7,0.0,0.0,0.00025]
[1777950564533,66.61,80526.63,93.7,0.0,0.0,0.00025]
[1777950566701,66.61,80526.38,93.7,0.0,0.0,0.00025]
[1777950569218,66.61,80526.02,93.7,0.0,0.0,0.00025]
[1777950569647,66.61,80526.02,93.7,0.0,0.0,0.00025]
[1777950570967,66.61,80526.31,93.7,0.0,0.0,0.00025]
[1777950571451,66.61,80526.31,93.7,0.0,0.0,0.00025]
[1777950571549,66.61,80526.31,93.7,0.0,0.0,0.00024]
[1777950576756,66.61,80526.59,93.7,0.0,0.0,0.00024]
[1777950577860,66.61,80526.47,93.7,0.0,0.0,0.00024]
[1777950578399,66.61,80526.47,93.7,0.0,0.0,0.00024]
[1777950586608,66.61,80526.88,93.7,0.0,0.0,0.00024]
[1777950587247,66.61,80527.08,93.7,0.0,0.0,0.00024]
[1777950592869,66.61,80528.82,93.7,0.0,0.0,0.00024]
[1777950594710,66.61,80528.82,93.7,0.0,0.0,0.00024]
[1777950594934,66.61,80529.26,93.7,0.0,0.0,0.00024]
[1777950595084,66.61,80529.26,93.7,0.0,0.0,0.00024]
[1777950595919,66.61,80529.3,93.7,0.0,0.0,0.00024]
[1777950595993,66.61,80516.9,93.7,0.0,0.0,0.00025]
[1777950600343,66.61,80514.53,93.7,0.0,0.0,0.00025]
[1777950600960,66.61,80515.31,93.7,0.0,0.0,0.00025]
[1777950604026,66.61,80515.7,93.7,0.0,0.0,0.00025]
[1777950605876,66.61,80516.19,93.7,0.0,0.0,0.00025]
[1777950610994,66.61,80515.9,93.7,0.0,0.0,0.00025]
[1777950616029,66.61,80517.79,93.7,0.0,0.0,0.00025]
[1777950617764,66.61,80517.79,93.7,0.0,0.0,0.00025]
[1777950619352,66.61,80517.88,93.7,0.0,0.0,0.00025]
[1777950619967,66.61,80516.92,93.7,0.0,0.0,0.00025]
[1777950623314,66.61,80517.13,93.7,0.0,0.0,0.00025]
[1777950623978,66.61,80517.17,93.7,0.0,0.0,0.00025]
[1777950624030,66.61,80517.17,93.7,0.0,0.0,0.00025]
[1777950624090,66.61,80517.17,93.7,0.0,0.0,0.00025]
[1777950626399,66.61,80523.32,93.7,0.0,0.0,0.00024]
[1777950626426,66.61,80523.32,93.7,0.0,0.0,0.00024]
[1777950626942,66.61,80524.72,93.7,0.0,0.0,0.00024]
[1777950629401,66.61,80525.45,93.7,0.0,0.0,0.00024]
[1777950630019,66.61,80525.42,93.7,0.0,0.0,0.00024]
[1777950631135,66.61,80526.47,93.7,0.0,0.0,0.00023]
[1777950636170,66.61,80528.1,93.7,0.0,0.0,0.00023]
[1777950640889,66.61,80529.11,93.7,0.0,0.0,0.00023]
[1777950640935,66.61,80529.11,93.7,0.0,0.0,0.00023]
[1777950640983,66.61,80529.11,93.7,0.0,0.0,0.00023]
[1777950641041,66.61,80529.11,93.7,0.0,0.0,0.00023]
[1777950641205,66.61,80538.64,93.7,0.0,0.0,0.00022]
[1777950643219,66.61,80546.59,93.7,0.0,0.0,0.00021]
[1777950644423,66.61,80546.59,93.7,0.0,0.0,0.00021]
[1777950645270,66.61,80546.63,93.7,0.0,0.0,0.00021]
[1777950645891,66.61,80546.63,93.7,0.0,0.0,0.00021]
[1777950645956,66.61,80546.63,93.7,0.0,0.0,0.00021]
[1777950646416,66.61,80546.63,93.7,0.0,0.0,0.00021]
[1777950647077,66.61,80548.31,93.7,0.0,0.0,0.00021]
[1777950647247,66.61,80553.38,93.7,0.0,0.0,0.00021]
[1777950647941,66.61,80553.38,93.7,0.0,0.0,0.00021]
[1777950648455,66.61,80553.38,93.7,0.0,0.0,0.00021]
[1777950650287,66.61,80560.28,93.7,0.0,0.0,0.0002]
[1777950651007,66.61,80560.28,93.7,0.0,0.0,0.0002]
[1777950651375,66.61,80560.28,93.7,0.0,0.0,0.0002]
[1777950651663,66.61,80560.28,93.7,0.0,0.0,0.0002]
[1777950651753,66.61,80568.79,93.7,0.0,0.0,0.0002]
[1777950652342,66.61,80568.79,93.7,0.0,0.0,0.0002]
[1777950652370,66.61,80575.2,93.7,0.0,0.0,0.00019]
[1777950654813,66.61,80576.55,93.7,0.0,0.0,0.00019]
[1777950655543,66.61,80573.68,93.7,0.0,0.0,0.00019]
[1777950655581,66.61,80568.0,93.7,0.0,0.0,0.0002]
[1777950656260,66.61,80568.0,93.7,0.0,0.0,0.0002]
[1777950656660,66.61,80568.0,93.7,0.0,0.0,0.0002]
[1777950659924,66.61,80566.53,93.7,0.0,0.0,0.0002]
[1777950660018,66.61,80566.53,93.7,0.0,0.0,0.0002]
[1777950660049,66.61,80566.53,93.7,0.0,0.0,0.0002]
[1777950660075,66.61,80566.53,93.7,0.0,0.0,0.0002]
[1777950660370,66.61,80561.16,93.7,0.0,0.0,0.0002]
[1777950665405,66.61,80562.33,93.7,0.0,0.0,0.0002]
[1777950667103,66.61,80563.4,93.7,0.0,0.0,0.0002]
[1777950667292,66.61,80563.4,93.7,0.0,0.0,0.0002]
[1777950669434,66.61,80573.71,93.7,0.0,0.0,0.00019]
[1777950670222,66.61,80573.71,93.7,0.0,0.0,0.00019]
[1777950670289,66.61,80573.71,93.7,0.0,0.0,0.00019]
[1777950670379,66.61,80573.71,93.7,0.0,0.0,0.00019]
[1777950671188,66.61,80574.9,93.7,0.0,0.0,0.00019]
[1777950673593,66.61,80579.62,93.7,0.0,0.0,0.00019]
[1777950674303,66.61,80580.09,93.7,0.0,0.0,0.00019]
[1777950675596,66.61,80580.37,93.7,0.0,0.0,0.00019]
[1777950676233,66.61,80580.38,93.7,0.0,0.0,0.00019]
[1777950676839,66.61,80580.38,93.7,0.0,0.0,0.00019]
[1777950677575,66.61,80580.49,93.7,0.0,0.0,0.00019]
[1777950682110,66.61,80581.32,93.7,0.0,0.0,0.00019]
[1777950682866,66.61,80581.32,93.7,0.0,0.0,0.00019]
[1777950684751,66.61,80579.73,93.7,0.0,0.0,0.00019]
[1777950685408,66.61,80579.65,93.7,0.0,0.0,0.00019]
[1777950690582,66.61,80579.69,93.7,0.0,0.0,0.00019]
[1777950691589,66.61,80579.64,93.7,0.0,0.0,0.00018]
[1777950692114,66.61,80579.64,93.7,0.0,0.0,0.00018]
[1777950692598,66.61,80579.64,93.7,0.0,0.0,0.00018]
[1777950695617,66.61,80587.57,93.7,0.0,0.0,0.00018]
[1777950698619,66.61,80589.16,93.7,0.0,0.0,0.00018]
[1777950700116,66.61,80588.68,93.7,0.0,0.0,0.00018]
[1777950704680,66.61,80582.52,93.7,0.0,0.0,0.00018]
[1777950704948,66.61,80582.52,93.7,0.0,0.0,0.00018]
[1777950706364,66.61,80583.3,93.7,0.0,0.0,0.00018]
[1777950708782,66.61,80584.17,93.7,0.0,0.0,0.00018]
[1777950709392,66.61,80584.17,93.7,0.0,0.0,0.00018]
[1777950714750,66.61,80586.51,93.7,0.0,0.0,0.00018]
[1777950716711,66.61,80586.8,93.7,0.0,0.0,0.00018]
[1777950716764,66.61,80594.87,93.7,0.0,0.0,0.00017]
[1777950717486,66.61,80594.87,93.7,0.0,0.0,0.00017]
[1777950720600,66.61,80594.05,93.7,0.0,0.0,0.00017]
[1777950721314,66.61,80594.97,93.7,0.0,0.0,0.00017]
[1777950723610,66.61,80596.03,93.7,0.0,0.0,0.00017]
[1777950724299,66.61,80596.18,93.7,0.0,0.0,0.00017]
[1777950727947,66.61,80595.66,93.7,0.0,0.0,0.00017]
[1777950728411,66.61,80595.66,93.7,0.0,0.0,0.00017]
[1777950730456,66.61,80596.48,93.7,0.0,0.0,0.00017]
[1777950731197,66.61,80597.51,93.7,0.0,0.0,0.00017]
[1777950731808,66.61,80597.51,93.7,0.0,0.0,0.00017]
[1777950732401,66.61,80596.93,93.7,0.0,0.0,0.00017]
[1777950737185,66.61,80596.0,93.7,0.0,0.0,0.00017]
[1777950737633,66.61,80596.0,93.7,0.0,0.0,0.00017]
[1777950739010,66.61,80595.78,93.7,0.0,0.0,0.00017]
[1777950739457,66.61,80595.78,93.7,0.0,0.0,0.00017]
[1777950740104,66.61,80596.17,93.7,0.0,0.0,0.00017]
[1777950740793,66.61,80596.17,93.7,0.0,0.0,0.00017]
[1777950742533,66.61,80596.66,93.7,0.0,0.0,0.00017]
[1777950742947,66.61,80605.51,93.7,0.0,0.0,0.00017]
[1777950744344,66.61,80605.51,93.7,0.0,0.0,0.00017]
[1777950747630,66.61,80609.23,93.7,0.0,0.0,0.00016]
[1777950748303,66.61,80610.81,93.7,0.0,0.0,0.00016]
[1777950748944,66.61,80610.81,93.7,0.0,0.0,0.00016]
[1777950749622,66.61,80611.12,93.7,0.0,0.0,0.00016]
[1777950751880,66.61,80615.3,93.7,0.0,0.0,0.00016]
[1777950751003,66.61,80614.0,93.7,0.0,0.0,0.00016]
[1777950753375,66.61,80614.64,93.7,0.0,0.0,0.00015]
[1777950758294,66.61,80615.05,93.7,0.0,0.0,0.00015]
[1777950758911,66.61,80615.05,93.7,0.0,0.0,0.00015]
[1777950759374,66.61,80615.05,93.7,0.0,0.0,0.00015]
[1777950760140,66.61,80613.87,93.7,0.0,0.0,0.00016]
[1777950768122,66.61,80614.38,93.7,0.0,0.0,0.00015]
[1777950774164,66.61,80614.48,93.7,0.0,0.0,0.00015]
[1777950775189,66.61,80614.48,93.7,0.0,0.0,0.00015]
[1777950776107,66.61,80614.47,93.7,0.0,0.0,0.00015]
[1777950776628,66.61,80614.47,93.7,0.0,0.0,0.00015]
[1777950777342,66.61,80614.02,93.7,0.0,0.0,0.00016]
[1777950780619,66.61,80614.02,93.7,0.0,0.0,0.00016]
[1777950781323,66.61,80614.38,93.7,0.0,0.0,0.00015]
[1777950783119,66.61,80614.35,93.7,0.0,0.0,0.00015]
[1777950783624,66.61,80614.35,93.7,0.0,0.0,0.00015]
[1777950788574,66.61,80614.0,93.7,0.0,0.0,0.00016]
[1777950789521,66.61,80613.17,93.7,0.0,0.0,0.00016]
[1777950789557,66.61,80613.17,93.7,0.0,0.0,0.00016]
[1777950789605,66.61,80613.17,93.7,0.0,0.0,0.00016]
[1777950790276,66.61,80619.27,93.7,0.0,0.0,0.00015]
[1777950792304,66.61,80632.17,93.7,0.0,0.0,0.00015]
[1777950793305,66.61,80646.44,93.7,0.0,0.0,0.00014]
[1777950794403,66.61,80646.44,93.7,0.0,0.0,0.00014]
[1777950795068,66.61,80650.5,93.7,0.0,0.0,0.00014]
[1777950795690,66.61,80650.5,93.7,0.0,0.0,0.00014]
[1777950796281,66.61,80650.3,93.7,0.0,0.0,0.00014]
[1777950798338,66.61,80655.89,93.7,0.0,0.0,0.00013]
[1777950799529,66.61,80656.38,93.7,0.0,0.0,0.00013]
[1777950800135,66.61,80657.58,93.7,0.0,0.0,0.00013]
[1777950800833,66.61,80657.58,93.7,0.0,0.0,0.00013]
[1777950801948,66.61,80657.07,93.7,0.0,0.0,0.00013]
[1777950802536,66.61,80661.66,93.7,0.0,0.0,0.00013]
[1777950802645,66.61,80661.66,93.7,0.0,0.0,0.00013]
[1777950802685,66.61,80661.66,93.7,0.0,0.0,0.00013]
[1777950803490,66.61,80665.1,93.7,0.0,0.0,0.00013]
[1777950803783,66.61,80665.1,93.7,0.0,0.0,0.00013]
[1777950803787,66.61,80673.79,93.7,0.0,0.0,0.00012]
[1777950804388,66.61,80689.52,93.7,0.0,0.0,0.00012]
[1777950805617,66.61,80689.52,93.7,0.0,0.0,0.00012]
[1777950806068,66.61,80693.72,93.7,0.0,0.0,0.00012]
[1777950806397,66.61,80707.45,93.7,0.0,0.0,0.00011]
[1777950807554,66.61,80707.45,93.7,0.0,0.0,0.00011]
[1777950808107,66.61,80710.46,93.7,0.0,0.0,0.00011]
[1777950808411,66.61,80704.46,93.7,0.0,0.0,0.00011]
[1777950810041,66.61,80699.88,93.7,0.0,0.0,0.00011]
[1777950810738,66.61,80699.88,93.7,0.0,0.0,0.00011]
[1777950810854,66.61,80699.88,93.7,0.0,0.0,0.00011]
[1777950811383,66.61,80699.01,93.7,0.0,0.0,0.00011]
[1777950811432,66.61,80696.49,93.7,0.0,0.0,0.00011]
[1777950813361,66.61,80696.49,93.7,0.0,0.0,0.00011]
[1777950816749,66.61,80698.5,93.7,0.0,0.0,0.00011]
[1777950817434,66.61,80698.32,93.7,0.0,0.0,0.00011]
[1777950818027,66.61,80698.32,93.7,0.0,0.0,0.00011]
[1777950825640,66.61,80693.29,93.7,0.0,0.0,0.00011]
[1777950826413,66.61,80692.57,93.7,0.0,0.0,0.00011]
[1777950826628,66.61,80692.57,93.7,0.0,0.0,0.00011]
[1777950826970,66.61,80692.57,93.7,0.0,0.0,0.00011]
[1777950827494,66.61,80693.27,93.7,0.0,0.0,0.00011]
[1777950828453,66.61,80693.87,93.7,0.0,0.0,0.00011]
[1777950830363,66.61,80693.04,93.7,0.0,0.0,0.00011]
[1777950831517,66.61,80692.23,93.7,0.0,0.0,0.00011]
[1777950832580,66.61,80683.33,93.7,0.0,0.0,0.00012]
[1777950833504,66.61,80683.33,93.7,0.0,0.0,0.00012]
[1777950834137,66.61,80681.43,93.7,0.0,0.0,0.00012]
[1777950836509,66.61,80678.29,93.7,0.0,0.0,0.00012]
[1777950837251,66.61,80679.8,93.7,0.0,0.0,0.00012]
[1777950838995,66.61,80679.51,93.7,0.0,0.0,0.00012]
[1777950839616,66.61,80676.31,93.7,0.0,0.0,0.00012]
[1777950844664,66.61,80677.51,93.7,0.0,0.0,0.00012]
[1777950847124,66.61,80677.02,93.7,0.0,0.0,0.00012]
[1777950847685,66.61,80666.16,93.7,0.0,0.0,0.00012]
[1777950848377,66.61,80666.16,93.7,0.0,0.0,0.00012]
[1777950853727,66.61,80663.95,93.7,0.0,0.0,0.00012]
[1777950857357,66.61,80665.17,93.7,0.0,0.0,0.00012]
[1777950857617,66.61,80665.17,93.7,0.0,0.0,0.00012]
[1777950857755,66.61,80672.96,93.7,0.0,0.0,0.00012]
[1777950861061,66.61,80675.69,93.7,0.0,0.0,0.00012]
[1777950861469,66.61,80674.18,93.7,0.0,0.0,0.00012]
[1777950862583,66.61,80672.53,93.7,0.0,0.0,0.00012]
[1777950862632,66.61,80672.53,93.7,0.0,0.0,0.00012]
[1777950862796,66.61,80672.53,93.7,0.0,0.0,0.00012]
[1777950862828,66.61,80672.53,93.7,0.0,0.0,0.00012]
[1777950863315,66.61,80667.88,93.7,0.0,0.0,0.00012]
[1777950863931,66.61,80667.88,93.7,0.0,0.0,0.00012]
[1777950869838,66.61,80666.93,93.7,0.0,0.0,0.00012]
[1777950871072,66.61,80666.93,93.7,0.0,0.0,0.00012]
[1777950871187,66.61,80668.72,93.7,0.0,0.0,0.00012]
[1777950871554,66.61,80668.72,93.7,0.0,0.0,0.00012]
[1777950871853,66.61,80672.81,93.7,0.0,0.0,0.00012]
[1777950872350,66.61,80672.81,93.7,0.0,0.0,0.00012]
[1777950872859,66.61,80677.88,93.7,0.0,0.0,0.00011]
[1777950873380,66.61,80677.88,93.7,0.0,0.0,0.00011]
[1777950873625,66.61,80677.88,93.7,0.0,0.0,0.00011]
[1777950874360,66.61,80679.23,93.7,0.0,0.0,0.00011]
[1777950875941,66.61,80680.29,93.7,0.0,0.0,0.00011]
[1777950878419,66.61,80681.45,93.7,0.0,0.0,0.00011]
[1777950879770,66.61,80680.75,93.7,0.0,0.0,0.00011]
[1777950881691,66.61,80680.75,93.7,0.0,0.0,0.00011]
[1777950881730,66.61,80680.75,93.7,0.0,0.0,0.00011]
[1777950881975,66.61,80673.9,93.7,0.0,0.0,0.00011]
[1777950882432,66.61,80673.9,93.7,0.0,0.0,0.00011]
[1777950883126,66.61,80670.67,93.7,0.0,0.0,0.00012]
[1777950885470,66.61,80669.59,93.7,0.0,0.0,0.00012]
[1777950886257,66.61,80669.76,93.7,0.0,0.0,0.00012]
[1777950887335,66.61,80669.76,93.7,0.0,0.0,0.00012]
[1777950888495,66.61,80669.76,93.7,0.0,0.0,0.00012]
[1777950889645,66.61,80670.14,93.7,0.0,0.0,0.00012]
[1777950890431,66.61,80670.07,93.7,0.0,0.0,0.00012]
[1777950897386,66.61,80667.12,93.7,0.0,0.0,0.00012]
[1777950898012,66.61,80667.12,93.7,0.0,0.0,0.00012]
[1777950902398,66.61,80667.21,93.7,0.0,0.0,0.00012]
[1777950902971,66.61,80667.21,93.7,0.0,0.0,0.00012]
[1777950908107,66.61,80668.44,93.7,0.0,0.0,0.00012]
[1777950910675,66.61,80671.47,93.7,0.0,0.0,0.00012]
[1777950911182,66.61,80672.21,93.7,0.0,0.0,0.00012]
[1777950912135,66.61,80679.78,93.7,0.0,0.0,0.00011]
[1777950917170,66.61,80675.44,93.7,0.0,0.0,0.00011]
[1777950919597,66.61,80674.9,93.7,0.0,0.0,0.00011]
[1777950920363,66.61,80675.63,93.7,0.0,0.0,0.00011]
[1777950922323,66.61,80675.04,93.7,0.0,0.0,0.00011]
[1777950923507,66.61,80674.59,93.7,0.0,0.0,0.00011]
[1777950929255,66.61,80677.4,93.7,0.0,0.0,0.00011]
[1777950931269,66.61,80677.05,93.7,0.0,0.0,0.00011]
[1777950932388,66.61,80677.05,93.7,0.0,0.0,0.00011]
[1777950932924,66.61,80677.05,93.7,0.0,0.0,0.00011]
[1777950942346,66.61,80676.17,93.7,0.0,0.0,0.00011]
[1777950947381,66.61,80675.11,93.7,0.0,0.0,0.00011]
[1777950949654,66.61,80674.79,93.7,0.0,0.0,0.00011]
[1777950950353,66.61,80674.8,93.7,0.0,0.0,0.00011]
[1777950951644,66.61,80675.57,93.7,0.0,0.0,0.00011]
[1777950952342,66.61,80675.57,93.7,0.0,0.0,0.00011]
[1777950954128,66.61,80675.57,93.7,0.0,0.0,0.00011]
[1777950954627,66.61,80675.54,93.7,0.0,0.0,0.00011]
[1777950954695,66.61,80670.44,93.7,0.0,0.0,0.00011]
[1777950960833,66.61,80666.41,93.7,0.0,0.0,0.00011]
[1777950960930,66.61,80666.41,93.7,0.0,0.0,0.00011]
[1777950964504,66.61,80657.11,93.7,0.0,0.0,0.00012]
[1777950965512,66.61,80652.02,93.7,0.0,0.0,0.00012]
[1777950970547,66.61,80653.95,93.7,0.0,0.0,0.00012]
[1777950973284,66.61,80654.43,93.7,0.0,0.0,0.00012]
[1777950974540,66.61,80654.5,93.7,0.0,0.0,0.00012]
[1777950975314,66.61,80654.5,93.7,0.0,0.0,0.00012]
[1777950976099,66.61,80654.5,93.7,0.0,0.0,0.00012]
[1777950978603,66.61,80649.01,93.7,0.0,0.0,0.00012]
[1777950980656,66.61,80647.27,93.7,0.0,0.0,0.00012]
[1777950980780,66.61,80647.27,93.7,0.0,0.0,0.00012]
[1777950983325,66.61,80644.41,93.7,0.0,0.0,0.00012]
[1777950983971,66.61,80644.41,93.7,0.0,0.0,0.00012]
[1777950984050,66.61,80644.41,93.7,0.0,0.0,0.00012]
[1777950984483,66.61,80644.4,93.7,0.0,0.0,0.00012]
[1777950986555,66.61,80640.62,93.7,0.0,0.0,0.00012]
[1777950987279,66.61,80639.99,93.7,0.0,0.0,0.00012]
[1777950991154,66.61,80639.37,93.7,0.0,0.0,0.00013]
[1777950991639,66.61,80639.74,93.7,0.0,0.0,0.00013]
[1777950991825,66.61,80639.74,93.7,0.0,0.0,0.00013]
[1777950991865,66.61,80639.74,93.7,0.0,0.0,0.00013]
[1777950991956,66.61,80636.6,93.7,0.0,0.0,0.00012]
[1777950992701,66.61,80629.48,93.7,0.0,0.0,0.00012]
[1777950996129,66.61,80630.15,93.7,0.0,0.0,0.00012]
[1777950996788,66.61,80629.77,93.7,0.0,0.0,0.00012]
[1777951001648,66.61,80629.26,93.7,0.0,0.0,0.00012]
[1777951003436,66.61,80628.31,93.7,0.0,0.0,0.00013]
[1777951004282,66.61,80627.06,93.7,0.0,0.0,0.00013]
[1777951006306,66.61,80629.68,93.7,0.0,0.0,0.00012]
[1777951006932,66.61,80629.68,93.7,0.0,0.0,0.00012]
[1777951009888,66.61,80629.63,93.7,0.0,0.0,0.00012]
[1777951010544,66.61,80628.18,93.7,0.0,0.0,0.00013]
[1777951015338,66.61,80629.36,93.7,0.0,0.0,0.00012]
[1777951015989,66.61,80629.36,93.7,0.0,0.0,0.00012]
[1777951018452,66.61,80629.32,93.7,0.0,0.0,0.00012]
[1777951019084,66.61,80629.32,93.7,0.0,0.0,0.00012]
[1777951026938,66.61,80629.77,93.7,0.0,0.0,0.00012]
[1777951028484,66.61,80629.77,93.7,0.0,0.0,0.00012]
[1777951029484,66.61,80628.66,93.7,0.0,0.0,0.00013]
[1777951032809,66.61,80627.85,93.7,0.0,0.0,0.00013]
[1777951034287,66.61,80627.87,93.7,0.0,0.0,0.00013]
[1777951034687,66.61,80627.87,93.7,0.0,0.0,0.00013]
[1777951037252,66.61,80627.87,93.7,0.0,0.0,0.00013]
[1777951039051,66.61,80627.23,93.7,0.0,0.0,0.00013]
[1777951040219,66.61,80627.23,93.7,0.0,0.0,0.00013]
[1777951041620,66.61,80627.27,93.7,0.0,0.0,0.00013]
[1777951043573,66.61,80628.17,93.7,0.0,0.0,0.00013]
[1777951044375,66.61,80628.17,93.7,0.0,0.0,0.00013]
[1777951046388,66.61,80627.34,93.7,0.0,0.0,0.00013]
[1777951047128,66.61,80627.34,93.7,0.0,0.0,0.00013]
[1777951047608,66.61,80627.3,93.7,0.0,0.0,0.00013]
[1777951048396,66.61,80627.3,93.7,0.0,0.0,0.00013]
[1777951049543,66.61,80627.37,93.7,0.0,0.0,0.00013]
[1777951050344,66.61,80627.47,93.7,0.0,0.0,0.00013]
[1777951051462,66.61,80627.47,93.7,0.0,0.0,0.00013]
[1777951052113,66.61,80627.51,93.7,0.0,0.0,0.00012]
[1777951052307,66.61,80627.51,93.7,0.0,0.0,0.00012]
[1777951056278,66.61,80627.3,93.7,0.0,0.0,0.00012]
[1777951056692,66.61,80627.03,93.7,0.0,0.0,0.00012]
[1777951060245,66.61,80627.45,93.7,0.0,0.0,0.00012]
[1777951061284,66.61,80627.45,93.7,0.0,0.0,0.00012]
[1777951061878,66.61,80627.45,93.7,0.0,0.0,0.00012]
[1777951062558,66.61,80627.49,93.7,0.0,0.0,0.00012]
[1777951062729,66.61,80627.49,93.7,0.0,0.0,0.00012]
[1777951063007,66.61,80627.49,93.7,0.0,0.0,0.00012]
[1777951063053,66.61,80627.49,93.7,0.0,0.0,0.00012]
[1777951063195,66.61,80639.18,93.7,0.0,0.0,0.00012]
[1777951064199,66.61,80648.31,93.7,0.0,0.0,0.00011]
[1777951066996,66.61,80649.81,93.7,0.0,0.0,0.00011]
[1777951067053,66.61,80649.81,93.7,0.0,0.0,0.00011]
[1777951067527,66.61,80653.69,93.7,0.0,0.0,0.00011]
[1777951068277,66.61,80653.69,93.7,0.0,0.0,0.00011]
[1777951069501,66.61,80658.29,93.7,0.0,0.0,0.00011]
[1777951070299,66.61,80658.29,93.7,0.0,0.0,0.00011]
[1777951071581,66.61,80662.2,93.7,0.0,0.0,0.00011]
[1777951072977,66.61,80662.88,93.7,0.0,0.0,0.00011]
[1777951075410,66.61,80661.49,93.7,0.0,0.0,0.00011]
[1777951076136,66.61,80661.49,93.7,0.0,0.0,0.00011]
[1777951077290,66.61,80660.93,93.7,0.0,0.0,0.00011]
[1777951077861,66.61,80660.93,93.7,0.0,0.0,0.00011]
[1777951078411,66.61,80660.93,93.7,0.0,0.0,0.00011]
[1777951080371,66.61,80661.17,93.7,0.0,0.0,0.00011]
[1777951080829,66.61,80661.17,93.7,0.0,0.0,0.00011]
[1777951081466,66.61,80661.51,93.7,0.0,0.0,0.00011]
[1777951082120,66.61,80661.51,93.7,0.0,0.0,0.00011]
[1777951083333,66.61,80667.62,93.7,0.0,0.0,0.0001]
[1777951086536,66.61,80668.21,93.7,0.0,0.0,0.0001]
[1777951087381,66.61,80668.44,93.7,0.0,0.0,0.0001]
[1777951088092,66.61,80668.44,93.7,0.0,0.0,0.0001]
[1777951089324,66.61,80668.14,93.7,0.0,0.0,0.0001]
[1777951098437,66.61,80674.91,93.7,0.0,0.0,0.0001]
[1777951103473,66.61,80679.16,93.7,0.0,0.0,0.0001]
[1777951108508,66.61,80679.07,93.7,0.0,0.0,0.0001]
[1777951109375,66.61,80679.07,93.7,0.0,0.0,0.0001]
[1777951110132,66.61,80679.07,93.7,0.0,0.0,0.0001]
[1777951110893,66.61,80679.3,93.7,0.0,0.0,0.0001]
[1777951111443,66.61,80678.48,93.7,0.0,0.0,0.0001]
[1777951111529,66.61,80678.91,93.7,0.0,0.0,0.0001]
[1777951112600,66.61,80678.91,93.7,0.0,0.0,0.0001]
[1777951113274,66.61,80678.91,93.7,0.0,0.0,0.0001]
[1777951114551,66.61,80671.9,93.7,0.0,0.0,0.0001]
[1777951115558,66.61,80678.95,93.7,0.0,0.0,0.0001]
[1777951118421,66.61,80680.64,93.7,0.0,0.0,9e-05]
[1777951118995,66.61,80680.64,93.7,0.0,0.0,9e-05]
[1777951119294,66.61,80680.64,93.7,0.0,0.0,9e-05]
[1777951119526,66.61,80679.38,93.7,0.0,0.0,0.0001]
[1777951120861,66.61,80681.59,93.7,0.0,0.0,9e-05]
[1777951121511,66.61,80682.81,93.7,0.0,0.0,9e-05]
[1777951123613,66.61,80690.07,93.7,0.0,0.0,9e-05]
[1777951128055,66.61,80690.94,93.7,0.0,0.0,9e-05]
[1777951128472,66.61,80691.06,93.7,0.0,0.0,9e-05]
[1777951132370,66.61,80691.03,93.7,0.0,0.0,9e-05]
[1777951141740,66.61,80688.07,93.7,0.0,0.0,9e-05]
[1777951145768,66.61,80693.21,93.7,0.0,0.0,9e-05]
[1777951151810,66.61,80695.99,93.7,0.0,0.0,9e-05]
[1777951153927,66.61,80695.99,93.7,0.0,0.0,9e-05]
[1777951154009,66.61,80705.18,93.7,0.0,0.0,9e-05]
[1777951156845,66.61,80710.92,93.7,0.0,0.0,8e-05]
[1777951161880,66.61,80701.89,93.7,0.0,0.0,9e-05]
[1777951166915,66.61,80698.8,93.7,0.0,0.0,9e-05]
[1777951171950,66.61,80699.39,93.7,0.0,0.0,8e-05]
[1777951176985,66.61,80700.99,93.7,0.0,0.0,8e-05]
[1777951178359,66.61,80700.99,93.7,0.0,0.0,8e-05]
[1777951178363,66.61,80706.8,93.7,0.0,0.0,8e-05]
[1777951180008,66.61,80713.83,93.7,0.0,0.0,8e-05]
[1777951181213,66.61,80713.83,93.7,0.0,0.0,8e-05]
[1777951181290,66.61,80719.51,93.7,0.0,0.0,8e-05]
[1777951181644,66.61,80719.51,93.7,0.0,0.0,8e-05]
[1777951181696,66.61,80719.51,93.7,0.0,0.0,8e-05]
[1777951181767,66.61,80719.51,93.7,0.0,0.0,8e-05]
[1777951182020,66.61,80727.75,93.7,0.0,0.0,8e-05]
[1777951183073,66.61,80727.75,93.7,0.0,0.0,8e-05]
[1777951183626,66.61,80730.81,93.7,0.0,0.0,7e-05]
[1777951185045,66.61,80731.26,93.7,0.0,0.0,7e-05]
[1777951185690,66.61,80731.58,93.7,0.0,0.0,7e-05]
[1777951187929,66.61,80735.13,93.7,0.0,0.0,7e-05]
[1777951188172,66.61,80735.13,93.7,0.0,0.0,7e-05]
[1777951191259,66.61,80730.11,93.7,0.0,0.0,8e-05]
[1777951191956,66.61,80730.65,93.7,0.0,0.0,8e-05]
[1777951193837,66.61,80731.8,93.7,0.0,0.0,7e-05]
[1777951194457,66.61,80731.51,93.7,0.0,0.0,7e-05]
[1777951197356,66.61,80736.44,93.7,0.0,0.0,7e-05]
[1777951197970,66.61,80737.28,93.7,0.0,0.0,7e-05]
[1777951199139,66.61,80746.49,93.7,0.0,0.0,7e-05]
[1777951200035,66.61,80746.49,93.7,0.0,0.0,7e-05]
[1777951200086,66.61,80746.49,93.7,0.0,0.0,7e-05]
[1777951201153,66.61,80738.46,93.7,0.0,0.0,7e-05]
[1777951206318,66.61,80742.62,93.7,0.0,0.0,7e-05]
[1777951207458,66.61,80742.96,93.7,0.0,0.0,7e-05]
[1777951213838,66.61,80743.3,93.7,0.0,0.0,7e-05]
[1777951215708,66.61,80741.0,93.7,0.0,0.0,7e-05]
[1777951221292,66.61,80743.31,93.7,0.0,0.0,7e-05]
[1777951222458,66.61,80743.31,93.7,0.0,0.0,7e-05]
[1777951223545,66.61,80741.68,93.7,0.0,0.0,7e-05]
[1777951224165,66.61,80741.68,93.7,0.0,0.0,7e-05]
[1777951224801,66.61,80741.73,93.7,0.0,0.0,7e-05]
[1777951225397,66.61,80741.73,93.7,0.0,0.0,7e-05]
[1777951225449,66.61,80741.73,93.7,0.0,0.0,7e-05]
[1777951226401,66.61,80742.05,93.7,0.0,0.0,7e-05]
[1777951226328,66.61,80755.6,93.7,0.0,0.0,7e-05]
[1777951226548,66.61,80755.6,93.7,0.0,0.0,7e-05]
[1777951226783,66.61,80755.6,93.7,0.0,0.0,7e-05]
[1777951227080,66.61,80755.6,93.7,0.0,0.0,7e-05]
[1777951227335,66.61,80766.56,93.7,0.0,0.0,7e-05]
[1777951227692,66.61,80766.56,93.7,0.0,0.0,7e-05]
[1777951228266,66.61,80766.56,93.7,0.0,0.0,7e-05]
[1777951228344,66.61,80781.21,93.7,0.0,0.0,6e-05]
[1777951229104,66.61,80781.21,93.7,0.0,0.0,6e-05]
[1777951229350,66.61,80787.06,93.7,0.0,0.0,6e-05]
[1777951229614,66.61,80787.06,93.7,0.0,0.0,6e-05]
[1777951230357,66.61,80795.35,93.7,0.0,0.0,6e-05]
[1777951234385,66.61,80789.04,93.7,0.0,0.0,6e-05]
[1777951237440,66.61,80791.07,93.7,0.0,0.0,6e-05]
[1777951238078,66.61,80791.29,93.7,0.0,0.0,6e-05]
[1777951241487,66.61,80792.55,93.7,0.0,0.0,6e-05]
[1777951242175,66.61,80793.05,93.7,0.0,0.0,6e-05]
[1777951246739,66.61,80798.31,93.7,0.0,0.0,6e-05]
[1777951246790,66.61,80798.31,93.7,0.0,0.0,6e-05]
[1777951247479,66.61,80808.75,93.7,0.0,0.0,5e-05]
[1777951248486,66.61,80813.8,93.7,0.0,0.0,5e-05]
[1777951250885,66.61,80811.95,93.7,0.0,0.0,5e-05]
[1777951251372,66.61,80811.95,93.7,0.0,0.0,5e-05]
[1777951255146,66.61,80810.03,93.7,0.0,0.0,5e-05]
[1777951255360,66.61,80810.03,93.7,0.0,0.0,5e-05]
[1777951260923,66.61,80811.29,93.7,0.0,0.0,5e-05]
[1777951261051,66.61,80811.29,93.7,0.0,0.0,5e-05]
[1777951261138,66.61,80811.29,93.7,0.0,0.0,5e-05]
[1777951261195,66.61,80811.29,93.7,0.0,0.0,5e-05]
[1777951261581,66.61,80821.72,93.7,0.0,0.0,5e-05]
[1777951262936,66.61,80821.72,93.7,0.0,0.0,5e-05]
[1777951263032,66.61,80821.72,93.7,0.0,0.0,5e-05]
[1777951263595,66.61,80810.73,93.7,0.0,0.0,5e-05]
[1777951264602,66.61,80796.65,93.7,0.0,0.0,6e-05]
[1777951268114,66.61,80797.08,93.7,0.0,0.0,6e-05]
[1777951268616,66.61,80798.8,93.7,0.0,0.0,6e-05]
[1777951269353,66.61,80798.8,93.7,0.0,0.0,6e-05]
[1777951270007,66.61,80799.7,93.7,0.0,0.0,5e-05]
[1777951275681,66.61,80797.46,93.7,0.0,0.0,6e-05]
[1777951276688,66.61,80790.2,93.7,0.0,0.0,6e-05]
[1777951281723,66.61,80785.46,93.7,0.0,0.0,6e-05]
[1777951285271,66.61,80785.1,93.7,0.0,0.0,6e-05]
[1777951285884,66.61,80785.1,93.7,0.0,0.0,6e-05]
[1777951286479,66.61,80785.1,93.7,0.0,0.0,6e-05]
[1777951287018,66.61,80785.23,93.7,0.0,0.0,6e-05]
[1777951287679,66.61,80784.32,93.7,0.0,0.0,6e-05]
[1777951288321,66.61,80784.32,93.7,0.0,0.0,6e-05]
[1777951289432,66.61,80783.48,93.7,0.0,0.0,6e-05]
[1777951290123,66.61,80782.59,93.7,0.0,0.0,6e-05]
[1777951291793,66.61,80780.38,93.7,0.0,0.0,6e-05]
[1777951296230,66.61,80782.14,93.7,0.0,0.0,6e-05]
[1777951296440,66.61,80782.14,93.7,0.0,0.0,6e-05]
[1777951297227,66.61,80782.67,93.7,0.0,0.0,6e-05]
[1777951297717,66.61,80782.45,93.7,0.0,0.0,6e-05]
[1777951302703,66.61,80783.29,93.7,0.0,0.0,6e-05]
[1777951303297,66.61,80783.29,93.7,0.0,0.0,6e-05]
[1777951304005,66.61,80782.67,93.7,0.0,0.0,6e-05]
[1777951304502,66.61,80782.67,93.7,0.0,0.0,6e-05]
[1777951304525,66.61,80775.96,93.7,0.0,0.0,6e-05]
[1777951306536,66.61,80772.98,93.7,0.0,0.0,6e-05]
[1777951307266,66.61,80771.87,93.7,0.0,0.0,6e-05]
[1777951308451,66.61,80771.68,93.7,0.0,0.0,6e-05]
[1777951308498,66.61,80777.66,93.7,0.0,0.0,6e-05]
[1777951309170,66.61,80777.66,93.7,0.0,0.0,6e-05]
[1777951309886,66.61,80780.49,93.7,0.0,0.0,6e-05]
[1777951311819,66.61,80781.19,93.7,0.0,0.0,6e-05]
[1777951312243,66.61,80781.19,93.7,0.0,0.0,6e-05]
[1777951312329,66.61,80781.19,93.7,0.0,0.0,6e-05]
[1777951313247,66.61,80780.46,93.7,0.0,0.0,6e-05]
[1777951316438,66.61,80780.44,93.7,0.0,0.0,6e-05]
[1777951317729,66.61,80782.46,93.7,0.0,0.0,6e-05]
[1777951317789,66.61,80782.46,93.7,0.0,0.0,6e-05]
[1777951323274,66.61,80784.57,93.7,0.0,0.0,6e-05]
[1777951323275,66.61,80784.57,93.7,0.0,0.0,6e-05]
[1777951325297,66.61,80784.67,93.7,0.0,0.0,6e-05]
[1777951326031,66.61,80784.47,93.7,0.0,0.0,6e-05]
[1777951326555,66.61,80784.47,93.7,0.0,0.0,6e-05]
[1777951326036,66.61,80796.5,93.7,0.0,0.0,5e-05]
[1777951326648,66.61,80796.5,93.7,0.0,0.0,5e-05]
[1777951326739,66.61,80796.5,93.7,0.0,0.0,5e-05]
[1777951327043,66.61,80809.14,93.7,0.0,0.0,5e-05]
[1777951327628,66.61,80809.14,93.7,0.0,0.0,5e-05]
[1777951328828,66.61,80812.28,93.7,0.0,0.0,5e-05]
[1777951330590,66.61,80813.36,93.7,0.0,0.0,5e-05]
[1777951331905,66.61,80812.89,93.7,0.0,0.0,5e-05]
[1777951333291,66.61,80814.87,93.7,0.0,0.0,5e-05]
[1777951333969,66.61,80815.35,93.7,0.0,0.0,5e-05]
[1777951337956,66.61,80815.66,93.7,0.0,0.0,5e-05]
[1777951339069,66.61,80815.72,93.7,0.0,0.0,5e-05]
[1777951342213,66.61,80815.34,93.7,0.0,0.0,5e-05]
[1777951342636,66.61,80816.34,93.7,0.0,0.0,5e-05]
[1777951343909,66.61,80816.7,93.7,0.0,0.0,5e-05]
[1777951344598,66.61,80816.7,93.7,0.0,0.0,5e-05]
[1777951346180,66.61,80807.7,93.7,0.0,0.0,5e-05]
[1777951348377,66.61,80806.89,93.7,0.0,0.0,5e-05]
[1777951348652,66.61,80805.28,93.7,0.0,0.0,5e-05]
[1777951349121,66.61,80805.28,93.7,0.0,0.0,5e-05]
[1777951349139,66.61,80805.28,93.7,0.0,0.0,5e-05]
[1777951349303,66.61,80805.28,93.7,0.0,0.0,5e-05]
[1777951349340,66.61,80797.27,93.7,0.0,0.0,5e-05]
[1777951351215,66.61,80792.6,93.7,0.0,0.0,5e-05]
[1777951352379,66.61,80792.6,93.7,0.0,0.0,5e-05]
[1777951352840,66.61,80792.55,93.7,0.0,0.0,5e-05]
[1777951353229,66.61,80801.79,93.7,0.0,0.0,5e-05]
[1777951353668,66.61,80801.79,93.7,0.0,0.0,5e-05]
[1777951354837,66.61,80805.01,93.7,0.0,0.0,5e-05]
[1777951360367,66.61,80805.7,93.7,0.0,0.0,5e-05]
[1777951360951,66.61,80806.44,93.7,0.0,0.0,5e-05]
[1777951361494,66.61,80806.44,93.7,0.0,0.0,5e-05]
[1777951362252,66.61,80805.0,93.7,0.0,0.0,5e-05]
[1777951362794,66.61,80803.71,93.7,0.0,0.0,5e-05]
[1777951364090,66.61,80804.03,93.7,0.0,0.0,5e-05]
[1777951367392,66.61,80803.81,93.7,0.0,0.0,5e-05]
[1777951368126,66.61,80804.16,93.7,0.0,0.0,5e-05]
[1777951371286,66.61,80801.84,93.7,0.0,0.0,5e-05]
[1777951371320,66.61,80801.84,93.7,0.0,0.0,5e-05]
[1777951377397,66.61,80796.61,93.7,0.0,0.0,5e-05]
[1777951378680,66.61,80796.52,93.7,0.0,0.0,5e-05]
[1777951379000,66.61,80796.52,93.7,0.0,0.0,5e-05]
[1777951379455,66.61,80796.52,93.7,0.0,0.0,5e-05]
[1777951380115,66.61,80796.12,93.7,0.0,0.0,5e-05]
[1777951383439,66.61,80788.94,93.7,0.0,0.0,5e-05]
[1777951384230,66.61,80788.94,93.7,0.0,0.0,5e-05]
[1777951384446,66.61,80782.27,93.7,0.0,0.0,5e-05]
[1777951386094,66.61,80780.01,93.7,0.0,0.0,5e-05]
[1777951389489,66.61,80779.14,93.7,0.0,0.0,5e-05]
[1777951390325,66.61,80778.87,93.7,0.0,0.0,5e-05]
[1777951392833,66.61,80778.38,93.7,0.0,0.0,5e-05]
[1777951393439,66.61,80778.38,93.7,0.0,0.0,5e-05]
[1777951394516,66.61,80773.3,93.7,0.0,0.0,6e-05]
[1777951396475,66.61,80771.57,93.7,0.0,0.0,6e-05]
[1777951396530,66.61,80764.53,93.7,0.0,0.0,6e-05]
[1777951398037,66.61,80762.82,93.7,0.0,0.0,6e-05]
[1777951398346,66.61,80762.82,93.7,0.0,0.0,6e-05]
[1777951399670,66.61,80760.36,93.7,0.0,0.0,6e-05]
[1777951403143,66.61,80759.15,93.7,0.0,0.0,6e-05]
[1777951403288,66.61,80759.15,93.7,0.0,0.0,6e-05]
[1777951404586,66.61,80767.25,93.7,0.0,0.0,6e-05]
[1777951405448,66.61,80767.25,93.7,0.0,0.0,6e-05]
[1777951406050,66.61,80770.18,93.7,0.0,0.0,6e-05]
[1777951411635,66.61,80769.37,93.7,0.0,0.0,5e-05]
[1777951415683,66.61,80772.3,93.7,0.0,0.0,5e-05]
[1777951416130,66.61,80772.3,93.7,0.0,0.0,5e-05]
[1777951416371,66.61,80772.3,93.7,0.0,0.0,5e-05]
[1777951418481,66.61,80772.95,93.7,0.0,0.0,5e-05]
[1777951418826,66.61,80772.95,93.7,0.0,0.0,5e-05]
[1777951419290,66.61,80772.95,93.7,0.0,0.0,5e-05]
[1777951419324,66.61,80768.01,93.7,0.0,0.0,5e-05]
[1777951419851,66.61,80768.01,93.7,0.0,0.0,5e-05]
[1777951420598,66.61,80768.01,93.7,0.0,0.0,5e-05]
[1777951423330,66.61,80765.87,93.7,0.0,0.0,5e-05]
[1777951423600,66.61,80765.87,93.7,0.0,0.0,5e-05]
[1777951428972,66.61,80771.21,93.7,0.0,0.0,5e-05]
[1777951429516,66.61,80771.21,93.7,0.0,0.0,5e-05]
[1777951430296,66.61,80771.29,93.7,0.0,0.0,5e-05]
[1777951431081,66.61,80769.76,93.7,0.0,0.0,5e-05]
[1777951431918,66.61,80769.88,93.7,0.0,0.0,5e-05]
[1777951432372,66.61,80769.88,93.7,0.0,0.0,5e-05]
[1777951433119,66.61,80770.81,93.7,0.0,0.0,5e-05]
[1777951433625,66.61,80770.81,93.7,0.0,0.0,5e-05]
[1777951441441,66.61,80765.84,93.7,0.0,0.0,5e-05]
[1777951441781,66.61,80765.38,93.7,0.0,0.0,6e-05]
[1777951442062,66.61,80765.38,93.7,0.0,0.0,6e-05]
[1777951442557,66.61,80765.38,93.7,0.0,0.0,6e-05]
[1777951442653,66.61,80775.93,93.7,0.0,0.0,5e-05]
[1777951442853,66.61,80781.63,93.7,0.0,0.0,5e-05]
[1777951445976,66.61,80784.78,93.7,0.0,0.0,5e-05]
[1777951447330,66.61,80784.31,93.7,0.0,0.0,5e-05]
[1777951450835,66.61,80782.36,93.7,0.0,0.0,5e-05]
[1777951451417,66.61,80782.36,93.7,0.0,0.0,5e-05]
[1777951457285,66.61,80786.38,93.7,0.0,0.0,5e-05]
[1777951458004,66.61,80785.74,93.7,0.0,0.0,5e-05]
[1777951459258,66.61,80785.96,93.7,0.0,0.0,5e-05]
[1777951459589,66.61,80785.96,93.7,0.0,0.0,5e-05]
[1777951460208,66.61,80785.88,93.7,0.0,0.0,5e-05]
[1777951460808,66.61,80786.15,93.7,0.0,0.0,5e-05]
[1777951463091,66.61,80786.07,93.7,0.0,0.0,5e-05]
[1777951463704,66.61,80786.07,93.7,0.0,0.0,5e-05]
[1777951463975,66.61,80786.21,93.7,0.0,0.0,5e-05]
[1777951464111,66.61,80786.21,93.7,0.0,0.0,5e-05]
[1777951465013,66.61,80792.5,93.7,0.0,0.0,5e-05]
[1777951468107,66.61,80795.59,93.7,0.0,0.0,5e-05]
[1777951468569,66.61,80795.59,93.7,0.0,0.0,5e-05]
[1777951470040,66.61,80798.15,93.7,0.0,0.0,5e-05]
[1777951470867,66.61,80798.98,93.7,0.0,0.0,5e-05]
[1777951471055,66.61,80799.76,93.7,0.0,0.0,5e-05]
[1777951475152,66.61,80799.56,93.7,0.0,0.0,5e-05]
[1777951475238,66.61,80799.56,93.7,0.0,0.0,5e-05]
[1777951476090,66.61,80804.85,93.7,0.0,0.0,5e-05]
[1777951481480,66.61,80804.51,93.7,0.0,0.0,5e-05]
[1777951482210,66.61,80802.15,93.7,0.0,0.0,5e-05]
[1777951483139,66.61,80809.88,93.7,0.0,0.0,4e-05]
[1777951484107,66.61,80809.88,93.7,0.0,0.0,4e-05]
[1777951484665,66.61,80809.88,93.7,0.0,0.0,4e-05]
[1777951484849,66.61,80811.89,93.7,0.0,0.0,4e-05]
[1777951484886,66.61,80811.89,93.7,0.0,0.0,4e-05]
[1777951488174,66.61,80806.83,93.7,0.0,0.0,4e-05]
[1777951490124,66.61,80807.28,93.7,0.0,0.0,4e-05]
[1777951491428,66.61,80806.41,93.7,0.0,0.0,4e-05]
[1777951492755,66.61,80805.86,93.7,0.0,0.0,4e-05]
[1777951493360,66.61,80805.08,93.7,0.0,0.0,4e-05]
[1777951494709,66.61,80804.68,93.7,0.0,0.0,5e-05]
[1777951495468,66.61,80805.5,93.7,0.0,0.0,4e-05]
[1777951497428,66.61,80805.38,93.7,0.0,0.0,4e-05]
[1777951498017,66.61,80805.63,93.7,0.0,0.0,4e-05]
[1777951498597,66.61,80805.63,93.7,0.0,0.0,4e-05]
[1777951499280,66.61,80807.61,93.7,0.0,0.0,4e-05]
[1777951499910,66.61,80811.49,93.7,0.0,0.0,4e-05]
[1777951500663,66.61,80811.49,93.7,0.0,0.0,4e-05]
[1777951501982,66.61,80812.52,93.7,0.0,0.0,4e-05]
[1777951502071,66.61,80812.52,93.7,0.0,0.0,4e-05]
[1777951502519,66.61,80812.52,93.7,0.0,0.0,4e-05]
[1777951503187,66.61,80816.16,93.7,0.0,0.0,4e-05]
[1777951508458,66.61,80811.95,93.7,0.0,0.0,4e-05]
[1777951509634,66.61,80812.31,93.7,0.0,0.0,4e-05]
[1777951513530,66.61,80815.89,93.7,0.0,0.0,4e-05]
[1777951513627,66.61,80815.89,93.7,0.0,0.0,4e-05]
[1777951514399,66.61,80817.56,93.7,0.0,0.0,4e-05]
[1777951515778,66.61,80820.05,93.7,0.0,0.0,4e-05]
[1777951515365,66.61,80826.62,93.7,0.0,0.0,4e-05]
[1777951517098,66.61,80827.2,93.7,0.0,0.0,4e-05]
[1777951517650,66.61,80827.2,93.7,0.0,0.0,4e-05]
[1777951519053,66.61,80827.71,93.7,0.0,0.0,4e-05]
[1777951519092,66.61,80827.71,93.7,0.0,0.0,4e-05]
[1777951519309,66.61,80827.71,93.7,0.0,0.0,4e-05]
[1777951519956,66.61,80831.97,93.7,0.0,0.0,4e-05]
[1777951520316,66.61,80831.97,93.7,0.0,0.0,4e-05]
[1777951520400,66.61,80843.02,93.7,0.0,0.0,4e-05]
[1777951521199,66.61,80843.02,93.7,0.0,0.0,4e-05]
[1777951521825,66.61,80844.52,93.7,0.0,0.0,4e-05]
[1777951521870,66.61,80844.52,93.7,0.0,0.0,4e-05]
[1777951522598,66.61,80844.52,93.7,0.0,0.0,4e-05]
[1777951522639,66.61,80844.52,93.7,0.0,0.0,4e-05]
[1777951522713,66.61,80849.86,93.7,0.0,0.0,4e-05]
[1777951523422,66.61,80844.18,93.7,0.0,0.0,4e-05]
[1777951528456,66.61,80847.93,93.7,0.0,0.0,4e-05]
[1777951530471,66.61,80842.82,93.7,0.0,0.0,4e-05]
[1777951531478,66.61,80840.48,93.7,0.0,0.0,4e-05]
[1777951532157,66.61,80840.48,93.7,0.0,0.0,4e-05]
[1777951532531,66.61,80840.48,93.7,0.0,0.0,4e-05]
[1777951534088,66.61,80840.86,93.7,0.0,0.0,4e-05]
[1777951535332,66.61,80839.63,93.7,0.0,0.0,4e-05]
[1777951535496,66.61,80839.63,93.7,0.0,0.0,4e-05]
[1777951535532,66.61,80839.63,93.7,0.0,0.0,4e-05]
[1777951535555,66.61,80833.48,93.7,0.0,0.0,4e-05]
[1777951536513,66.61,80827.91,93.7,0.0,0.0,4e-05]
[1777951538527,66.61,80822.74,93.7,0.0,0.0,4e-05]
[1777951539148,66.61,80822.74,93.7,0.0,0.0,4e-05]
[1777951539801,66.61,80822.74,93.7,0.0,0.0,4e-05]
[1777951541833,66.61,80822.53,93.7,0.0,0.0,4e-05]
[1777951543006,66.61,80824.89,93.7,0.0,0.0,4e-05]
[1777951546650,66.61,80825.91,93.7,0.0,0.0,4e-05]
[1777951547160,66.61,80825.41,93.7,0.0,0.0,4e-05]
[1777951547590,66.61,80816.42,93.7,0.0,0.0,4e-05]
[1777951547851,66.61,80816.42,93.7,0.0,0.0,4e-05]
[1777951548499,66.61,80816.42,93.7,0.0,0.0,4e-05]
[1777951548597,66.61,80810.5,93.7,0.0,0.0,4e-05]
[1777951549297,66.61,80810.5,93.7,0.0,0.0,4e-05]
[1777951550050,66.61,80807.19,93.7,0.0,0.0,4e-05]
[1777951552355,66.61,80805.94,93.7,0.0,0.0,4e-05]
[1777951553080,66.61,80805.59,93.7,0.0,0.0,4e-05]
[1777951555418,66.61,80803.99,93.7,0.0,0.0,4e-05]
[1777951556240,66.61,80803.37,93.7,0.0,0.0,4e-05]
[1777951557079,66.61,80803.77,93.7,0.0,0.0,4e-05]
[1777951557501,66.61,80803.77,93.7,0.0,0.0,4e-05]
[1777951558667,66.61,80798.57,93.7,0.0,0.0,4e-05]
[1777951562527,66.61,80797.79,93.7,0.0,0.0,4e-05]
[1777951566604,66.61,80798.0,93.7,0.0,0.0,4e-05]
[1777951571758,66.61,80798.11,93.7,0.0,0.0,4e-05]
[1777951572765,66.61,80789.45,93.7,0.0,0.0,5e-05]
[1777951574272,66.61,80788.43,93.7,0.0,0.0,5e-05]
[1777951574484,66.61,80788.43,93.7,0.0,0.0,5e-05]
[1777951575832,66.61,80788.37,93.7,0.0,0.0,5e-05]
[1777951576290,66.61,80783.87,93.7,0.0,0.0,5e-05]
[1777951576793,66.61,80775.66,93.7,0.0,0.0,5e-05]
[1777951576958,66.61,80775.66,93.7,0.0,0.0,5e-05]
[1777951578676,66.61,80773.8,93.7,0.0,0.0,5e-05]
[1777951579815,66.61,80766.42,93.7,0.0,0.0,5e-05]
[1777951581457,66.61,80762.35,93.7,0.0,0.0,5e-05]
[1777951582211,66.61,80758.21,93.7,0.0,0.0,5e-05]
[1777951587871,66.61,80751.01,93.7,0.0,0.0,5e-05]
[1777951589018,66.61,80751.01,93.7,0.0,0.0,5e-05]
[1777951589622,66.61,80751.01,93.7,0.0,0.0,5e-05]
[1777951590351,66.61,80750.6,93.7,0.0,0.0,5e-05]
[1777951590790,66.61,80750.6,93.7,0.0,0.0,5e-05]
[1777951590354,66.61,80756.03,93.7,0.0,0.0,5e-05]
[1777951592519,66.61,80758.56,93.7,0.0,0.0,5e-05]
[1777951592584,66.61,80757.43,93.7,0.0,0.0,5e-05]
[1777951593308,66.61,80757.43,93.7,0.0,0.0,5e-05]
[1777951593681,66.61,80757.43,93.7,0.0,0.0,5e-05]
[1777951595901,66.61,80755.43,93.7,0.0,0.0,5e-05]
[1777951596637,66.61,80755.43,93.7,0.0,0.0,5e-05]
[1777951598156,66.61,80755.83,93.7,0.0,0.0,5e-05]
[1777951598537,66.61,80755.83,93.7,0.0,0.0,5e-05]
[1777951599075,66.61,80756.05,93.7,0.0,0.0,5e-05]
[1777951602887,66.61,80755.26,93.7,0.0,0.0,5e-05]
[1777951603503,66.61,80755.26,93.7,0.0,0.0,5e-05]
[1777951604639,66.61,80755.65,93.7,0.0,0.0,5e-05]
[1777951604685,66.61,80755.65,93.7,0.0,0.0,5e-05]
[1777951604700,66.61,80766.04,93.7,0.0,0.0,5e-05]
[1777951606230,66.61,80768.07,93.7,0.0,0.0,5e-05]
[1777951606675,66.61,80768.07,93.7,0.0,0.0,5e-05]
[1777951608048,66.61,80765.76,93.7,0.0,0.0,5e-05]
[1777951609202,66.61,80765.41,93.7,0.0,0.0,5e-05]
[1777951610549,66.61,80765.41,93.7,0.0,0.0,5e-05]
[1777951611344,66.61,80765.66,93.7,0.0,0.0,5e-05]
[1777951612034,66.61,80766.0,93.7,0.0,0.0,5e-05]
[1777951612506,66.61,80766.0,93.7,0.0,0.0,5e-05]
[1777951615064,66.61,80757.92,93.7,0.0,0.0,5e-05]
[1777951616363,66.61,80757.92,93.7,0.0,0.0,5e-05]
[1777951616949,66.61,80755.81,93.7,0.0,0.0,5e-05]
[1777951621772,66.61,80754.24,93.7,0.0,0.0,5e-05]
[1777951622337,66.61,80753.69,93.7,0.0,0.0,5e-05]
[1777951623631,66.61,80754.8,93.7,0.0,0.0,5e-05]
[1777951626118,66.61,80755.07,93.7,0.0,0.0,5e-05]
[1777951630169,66.61,80763.44,93.7,0.0,0.0,5e-05]
[1777951635204,66.61,80764.85,93.7,0.0,0.0,5e-05]
[1777951636239,66.61,80764.85,93.7,0.0,0.0,5e-05]
[1777951636311,66.61,80764.85,93.7,0.0,0.0,5e-05]
[1777951636370,66.61,80764.85,93.7,0.0,0.0,5e-05]
[1777951636538,66.61,80764.85,93.7,0.0,0.0,5e-05]
[1777951636608,66.61,80771.33,93.7,0.0,0.0,5e-05]
[1777951637217,66.61,80781.66,93.7,0.0,0.0,5e-05]
[1777951642253,66.61,80783.16,93.7,0.0,0.0,4e-05]
[1777951646904,66.61,80783.79,93.7,0.0,0.0,4e-05]
[1777951647411,66.61,80783.69,93.7,0.0,0.0,4e-05]
[1777951648270,66.61,80782.71,93.7,0.0,0.0,4e-05]
[1777951648661,66.61,80782.71,93.7,0.0,0.0,4e-05]
[1777951650317,66.61,80774.21,93.7,0.0,0.0,5e-05]
[1777951651429,66.61,80774.21,93.7,0.0,0.0,5e-05]
[1777951651529,66.61,80769.62,93.7,0.0,0.0,5e-05]
[1777951652132,66.61,80769.62,93.7,0.0,0.0,5e-05]
[1777951654033,66.61,80768.38,93.7,0.0,0.0,5e-05]
[1777951654628,66.61,80768.38,93.7,0.0,0.0,5e-05]
[1777951658563,66.61,80765.0,93.7,0.0,0.0,5e-05]
[1777951659304,66.61,80764.97,93.7,0.0,0.0,5e-05]
[1777951661224,66.61,80764.12,93.7,0.0,0.0,5e-05]
[1777951661856,66.61,80764.12,93.7,0.0,0.0,5e-05]
[1777951664407,66.61,80763.61,93.7,0.0,0.0,5e-05]
[1777951665095,66.61,80762.92,93.7,0.0,0.0,5e-05]
[1777951665751,66.61,80762.92,93.7,0.0,0.0,5e-05]
[1777951666387,66.61,80763.9,93.7,0.0,0.0,5e-05]
[1777951670370,66.61,80760.47,93.7,0.0,0.0,5e-05]
[1777951671086,66.61,80760.56,93.7,0.0,0.0,5e-05]
[1777951673007,66.61,80760.11,93.7,0.0,0.0,5e-05]
[1777951673459,66.61,80760.11,93.7,0.0,0.0,5e-05]
[1777951674624,66.61,80759.97,93.7,0.0,0.0,5e-05]
[1777951675342,66.61,80759.77,93.7,0.0,0.0,5e-05]
[1777951678831,66.61,80759.86,93.7,0.0,0.0,5e-05]
[1777951679359,66.61,80759.24,93.7,0.0,0.0,5e-05]
[1777951684556,66.61,80758.96,93.7,0.0,0.0,5e-05]
[1777951687013,66.61,80759.27,93.7,0.0,0.0,5e-05]
[1777951687487,66.61,80759.27,93.7,0.0,0.0,5e-05]
[1777951688252,66.61,80759.07,93.7,0.0,0.0,5e-05]
[1777951688676,66.61,80759.07,93.7,0.0,0.0,5e-05]
[1777951689165,66.61,80759.57,93.7,0.0,0.0,5e-05]
[1777951689324,66.61,80759.57,93.7,0.0,0.0,5e-05]
[1777951689842,66.61,80759.57,93.7,0.0,0.0,5e-05]
[1777951689874,66.61,80766.51,93.7,0.0,0.0,5e-05]
[1777951690600,66.61,80766.51,93.7,0.0,0.0,5e-05]
[1777951696639,66.61,80766.76,93.7,0.0,0.0,5e-05]
[1777951698104,66.61,80766.79,93.7,0.0,0.0,5e-05]
[1777951698666,66.61,80766.79,93.7,0.0,0.0,5e-05]
[1777951702415,66.61,80765.8,93.7,0.0,0.0,5e-05]
[1777951703139,66.61,80765.39,93.7,0.0,0.0,5e-05]
[1777951703671,66.61,80765.39,93.7,0.0,0.0,5e-05]
[1777951704341,66.61,80764.75,93.7,0.0,0.0,5e-05]
[1777951706424,66.61,80765.82,93.7,0.0,0.0,5e-05]
[1777951707155,66.61,80766.01,93.7,0.0,0.0,5e-05]
[1777951711745,66.61,80764.36,93.7,0.0,0.0,4e-05]
[1777951716464,66.61,80761.84,93.7,0.0,0.0,4e-05]
[1777951717114,66.61,80762.38,93.7,0.0,0.0,4e-05]
[1777951718319,66.61,80762.39,93.7,0.0,0.0,4e-05]
[1777951718909,66.61,80762.39,93.7,0.0,0.0,4e-05]
[1777951724200,66.61,80761.99,93.7,0.0,0.0,4e-05]
[1777951724660,66.61,80761.99,93.7,0.0,0.0,4e-05]
[1777951725396,66.61,80762.67,93.7,0.0,0.0,4e-05]
[1777951726061,66.61,80761.59,93.7,0.0,0.0,4e-05]
[1777951731766,66.61,80761.15,93.7,0.0,0.0,4e-05]
[1777951732432,66.61,80761.15,93.7,0.0,0.0,4e-05]
[1777951735329,66.61,80759.8,93.7,0.0,0.0,4e-05]
[1777951735965,66.61,80759.8,93.7,0.0,0.0,4e-05]
[1777951737601,66.61,80760.01,93.7,0.0,0.0,4e-05]
[1777951738306,66.61,80760.01,93.7,0.0,0.0,4e-05]
[1777951740203,66.61,80760.05,93.7,0.0,0.0,4e-05]
[1777951740900,66.61,80760.05,93.7,0.0,0.0,4e-05]
[1777951743328,66.61,80763.7,93.7,0.0,0.0,4e-05]
[1777951744035,66.61,80763.76,93.7,0.0,0.0,4e-05]
[1777951744272,66.61,80763.76,93.7,0.0,0.0,4e-05]
[1777951744976,66.61,80781.59,93.7,0.0,0.0,4e-05]
[1777951745192,66.61,80781.59,93.7,0.0,0.0,4e-05]
[1777951746591,66.61,80785.57,93.7,0.0,0.0,4e-05]
[1777951746990,66.61,80794.84,93.7,0.0,0.0,4e-05]
[1777951747489,66.61,80794.84,93.7,0.0,0.0,4e-05]
[1777951747997,66.61,80801.31,93.7,0.0,0.0,4e-05]
[1777951749004,66.61,80808.76,93.7,0.0,0.0,4e-05]
[1777951750739,66.61,80808.54,93.7,0.0,0.0,4e-05]
[1777951751391,66.61,80810.7,93.7,0.0,0.0,4e-05]
[1777951752103,66.61,80810.7,93.7,0.0,0.0,4e-05]
[1777951752649,66.61,80810.7,93.7,0.0,0.0,4e-05]
[1777951756664,66.61,80809.9,93.7,0.0,0.0,4e-05]
[1777951757179,66.61,80809.9,93.7,0.0,0.0,4e-05]
[1777951761108,66.61,80810.4,93.7,0.0,0.0,4e-05]
[1777951761796,66.61,80810.4,93.7,0.0,0.0,4e-05]
[1777951764117,66.61,80807.12,93.7,0.0,0.0,4e-05]
[1777951764430,66.61,80807.12,93.7,0.0,0.0,4e-05]
[1777951764531,66.61,80798.16,93.7,0.0,0.0,4e-05]
[1777951768137,66.61,80792.82,93.7,0.0,0.0,4e-05]
[1777951770431,66.61,80792.18,93.7,0.0,0.0,4e-05]
[1777951771301,66.61,80791.45,93.7,0.0,0.0,4e-05]
[1777951771399,66.61,80791.42,93.7,0.0,0.0,4e-05]
[1777951777199,66.61,80789.04,93.7,0.0,0.0,4e-05]
[1777951778740,66.61,80789.04,93.7,0.0,0.0,4e-05]
[1777951779339,66.61,80789.04,93.7,0.0,0.0,4e-05]
[1777951780564,66.61,80788.88,93.7,0.0,0.0,4e-05]
[1777951781369,66.61,80789.45,93.7,0.0,0.0,4e-05]
[1777951787270,66.61,80789.19,93.7,0.0,0.0,4e-05]
[1777951788203,66.61,80789.19,93.7,0.0,0.0,4e-05]
[1777951788866,66.61,80789.19,93.7,0.0,0.0,4e-05]
[1777951790290,66.61,80783.44,93.7,0.0,0.0,4e-05]
[1777951792551,66.61,80784.29,93.7,0.0,0.0,4e-05]
[1777951793794,66.61,80783.93,93.7,0.0,0.0,4e-05]
[1777951795339,66.61,80784.03,93.7,0.0,0.0,4e-05]
[1777951796059,66.61,80784.03,93.7,0.0,0.0,4e-05]
[1777951796835,66.61,80784.5,93.7,0.0,0.0,4e-05]
[1777951797387,66.61,80784.25,93.7,0.0,0.0,4e-05]
[1777951800361,66.61,80790.4,93.7,0.0,0.0,4e-05]
[1777951802025,66.61,80790.4,93.7,0.0,0.0,4e-05]
[1777951802636,66.61,80792.1,93.7,0.0,0.0,4e-05]
[1777951810145,66.61,80792.62,93.7,0.0,0.0,4e-05]
[1777951810808,66.61,80792.62,93.7,0.0,0.0,4e-05]
[1777951811041,66.61,80792.62,93.7,0.0,0.0,4e-05]
[1777951811253,66.61,80792.62,93.7,0.0,0.0,4e-05]
[1777951811437,66.61,80799.77,93.7,0.0,0.0,4e-05]
[1777951815504,66.61,80801.35,93.7,0.0,0.0,4e-05]
[1777951816062,66.61,80801.35,93.7,0.0,0.0,4e-05]
[1777951816130,66.61,80801.22,93.7,0.0,0.0,4e-05]
[1777951816157,66.61,80801.22,93.7,0.0,0.0,4e-05]
[1777951816191,66.61,80801.22,93.7,0.0,0.0,4e-05]
[1777951816473,66.61,80789.04,93.7,0.0,0.0,4e-05]
[1777951817185,66.61,80789.04,93.7,0.0,0.0,4e-05]
[1777951817382,66.61,80789.04,93.7,0.0,0.0,4e-05]
[1777951817480,66.61,80783.67,93.7,0.0,0.0,4e-05]
[1777951818534,66.61,80783.67,93.7,0.0,0.0,4e-05]
[1777951819720,66.61,80782.92,93.7,0.0,0.0,4e-05]
[1777951820280,66.61,80783.06,93.7,0.0,0.0,4e-05]
[1777951825535,66.61,80787.57,93.7,0.0,0.0,4e-05]
[1777951828435,66.61,80787.71,93.7,0.0,0.0,4e-05]
[1777951828479,66.61,80787.71,93.7,0.0,0.0,4e-05]
[1777951828580,66.61,80793.93,93.7,0.0,0.0,4e-05]
[1777951829685,66.61,80793.93,93.7,0.0,0.0,4e-05]
[1777951829760,66.61,80801.23,93.7,0.0,0.0,4e-05]
[1777951830562,66.61,80801.23,93.7,0.0,0.0,4e-05]
[1777951831601,66.61,80803.43,93.7,0.0,0.0,3e-05]
[1777951833578,66.61,80803.93,93.7,0.0,0.0,3e-05]
[1777951835902,66.61,80801.95,93.7,0.0,0.0,3e-05]
[1777951837355,66.61,80801.66,93.7,0.0,0.0,3e-05]
[1777951837778,66.61,80801.66,93.7,0.0,0.0,3e-05]
[1777951840441,66.61,80801.73,93.7,0.0,0.0,3e-05]
[1777951840976,66.61,80801.73,93.7,0.0,0.0,3e-05]
[1777951842360,66.61,80799.37,93.7,0.0,0.0,3e-05]
[1777951842837,66.61,80799.37,93.7,0.0,0.0,3e-05]
[1777951844108,66.61,80799.11,93.7,0.0,0.0,3e-05]
[1777951845210,66.61,80796.44,93.7,0.0,0.0,4e-05]
[1777951847136,66.61,80794.56,93.7,0.0,0.0,4e-05]
[1777951847787,66.61,80794.56,93.7,0.0,0.0,4e-05]
[1777951850739,66.61,80789.51,93.7,0.0,0.0,4e-05]
[1777951855633,66.61,80788.26,93.7,0.0,0.0,4e-05]
[1777951856301,66.61,80788.04,93.7,0.0,0.0,4e-05]
[1777951856684,66.61,80788.04,93.7,0.0,0.0,4e-05]
[1777951857353,66.61,80788.04,93.7,0.0,0.0,4e-05]
[1777951858207,66.61,80787.59,93.7,0.0,0.0,4e-05]
[1777951858280,66.61,80787.59,93.7,0.0,0.0,4e-05]
[1777951861271,66.61,80783.13,93.7,0.0,0.0,4e-05]
[1777951861816,66.61,80788.65,93.7,0.0,0.0,4e-05]
[1777951862299,66.61,80788.65,93.7,0.0,0.0,4e-05]
[1777951867857,66.61,80785.63,93.7,0.0,0.0,4e-05]
[1777951870327,66.61,80786.41,93.7,0.0,0.0,4e-05]
[1777951871048,66.61,80786.41,93.7,0.0,0.0,4e-05]
[1777951875905,66.61,80789.65,93.7,0.0,0.0,4e-05]
[1777951876066,66.61,80789.65,93.7,0.0,0.0,4e-05]
[1777951876594,66.61,80790.59,93.7,0.0,0.0,4e-05]
[1777951877285,66.61,80790.86,93.7,0.0,0.0,4e-05]
[1777951883411,66.61,80787.53,93.7,0.0,0.0,4e-05]
[1777951884559,66.61,80787.53,93.7,0.0,0.0,4e-05]
[1777951885273,66.61,80788.43,93.7,0.0,0.0,4e-05]
[1777951885988,66.61,80788.43,93.7,0.0,0.0,4e-05]
[1777951887304,66.61,80790.25,93.7,0.0,0.0,4e-05]
[1777951888453,66.61,80790.15,93.7,0.0,0.0,4e-05]
[1777951889084,66.61,80790.15,93.7,0.0,0.0,4e-05]
[1777951889620,66.61,80791.96,93.7,0.0,0.0,4e-05]
[1777951891075,66.61,80795.15,93.7,0.0,0.0,4e-05]
[1777951891018,66.61,80795.04,93.7,0.0,0.0,3e-05]
[1777951891524,66.61,80795.04,93.7,0.0,0.0,3e-05]
[1777951892905,66.61,80796.37,93.7,0.0,0.0,3e-05]
[1777951893598,66.61,80796.33,93.7,0.0,0.0,3e-05]
[1777951896142,66.61,80793.3,93.7,0.0,0.0,3e-05]
[1777951896696,66.61,80793.33,93.7,0.0,0.0,3e-05]
[1777951902096,66.61,80788.45,93.7,0.0,0.0,3e-05]
[1777951907131,66.61,80788.41,93.7,0.0,0.0,3e-05]
[1777951907241,66.61,80788.41,93.7,0.0,0.0,3e-05]
[1777951907660,66.61,80788.41,93.7,0.0,0.0,3e-05]
[1777951909359,66.61,80788.41,93.7,0.0,0.0,3e-05]
[1777951910795,66.61,80788.26,93.7,0.0,0.0,3e-05]
[1777951912417,66.61,80787.41,93.7,0.0,0.0,3e-05]
[1777951913241,66.61,80788.38,93.7,0.0,0.0,3e-05]
[1777951915220,66.61,80787.5,93.7,0.0,0.0,3e-05]
[1777951915929,66.61,80787.5,93.7,0.0,0.0,3e-05]
[1777951918326,66.61,80785.88,93.7,0.0,0.0,4e-05]
[1777951918992,66.61,80785.88,93.7,0.0,0.0,4e-05]
[1777951920135,66.61,80787.21,93.7,0.0,0.0,3e-05]
[1777951920612,66.61,80787.65,93.7,0.0,0.0,3e-05]
[1777951920893,66.61,80787.65,93.7,0.0,0.0,3e-05]
[1777951921030,66.61,80787.65,93.7,0.0,0.0,3e-05]
[1777951921915,66.61,80787.85,93.7,0.0,0.0,3e-05]
[1777951922001,66.61,80803.68,93.7,0.0,0.0,3e-05]
[1777951922235,66.61,80803.68,93.7,0.0,0.0,3e-05]
[1777951922236,66.61,80811.81,93.7,0.0,0.0,3e-05]
[1777951923737,66.61,80811.81,93.7,0.0,0.0,3e-05]
[1777951923852,66.61,80811.81,93.7,0.0,0.0,3e-05]
[1777951924250,66.61,80820.12,93.7,0.0,0.0,3e-05]
[1777951927893,66.61,80819.21,93.7,0.0,0.0,3e-05]
[1777951928516,66.61,80818.92,93.7,0.0,0.0,3e-05]
[1777951931049,66.61,80818.92,93.7,0.0,0.0,3e-05]
[1777951932025,66.61,80818.23,93.7,0.0,0.0,3e-05]
[1777951932073,66.61,80801.42,93.7,0.0,0.0,3e-05]
[1777951932340,66.61,80801.42,93.7,0.0,0.0,3e-05]
[1777951932432,66.61,80784.79,93.7,0.0,0.0,4e-05]
[1777951933252,66.61,80784.79,93.7,0.0,0.0,4e-05]
[1777951933680,66.61,80784.79,93.7,0.0,0.0,4e-05]
[1777951933778,66.61,80765.75,93.7,0.0,0.0,4e-05]
[1777951934282,66.61,80765.75,93.7,0.0,0.0,4e-05]
[1777951935606,66.61,80762.72,93.7,0.0,0.0,4e-05]
[1777951936268,66.61,80763.8,93.7,0.0,0.0,4e-05]
[1777951940060,66.61,80765.12,93.7,0.0,0.0,4e-05]
[1777951941909,66.61,80764.57,93.7,0.0,0.0,4e-05]
[1777951943124,66.61,80763.61,93.7,0.0,0.0,4e-05]
[1777951943558,66.61,80763.21,93.7,0.0,0.0,4e-05]
[1777951948030,66.61,80763.3,93.7,0.0,0.0,4e-05]
[1777951948684,66.61,80762.67,93.7,0.0,0.0,4e-05]
[1777951951446,66.61,80759.35,93.7,0.0,0.0,4e-05]
[1777951953097,66.61,80759.35,93.7,0.0,0.0,4e-05]
[1777951953793,66.61,80759.15,93.7,0.0,0.0,4e-05]
[1777951956071,66.61,80758.6,93.7,0.0,0.0,4e-05]
[1777951956635,66.61,80759.13,93.7,0.0,0.0,4e-05]
[1777951963531,66.61,80759.09,93.7,0.0,0.0,4e-05]
[1777951966894,66.61,80758.94,93.7,0.0,0.0,4e-05]
[1777951967390,66.61,80757.41,93.7,0.0,0.0,4e-05]
[1777951968733,66.61,80758.27,93.7,0.0,0.0,4e-05]
[1777951969273,66.61,80757.22,93.7,0.0,0.0,4e-05]
[1777951969873,66.61,80757.22,93.7,0.0,0.0,4e-05]
[1777951971182,66.61,80756.38,93.7,0.0,0.0,4e-05]
[1777951971775,66.61,80757.26,93.7,0.0,0.0,4e-05]
[1777951972417,66.61,80757.44,93.7,0.0,0.0,4e-05]
[1777951973591,66.61,80757.27,93.7,0.0,0.0,4e-05]
[1777951974273,66.61,80757.0,93.7,0.0,0.0,4e-05]
[1777951976794,66.61,80755.98,93.7,0.0,0.0,4e-05]
[1777951978005,66.61,80756.52,93.7,0.0,0.0,4e-05]
[1777951983330,66.61,80752.37,93.7,0.0,0.0,4e-05]
[1777951984052,66.61,80752.37,93.7,0.0,0.0,4e-05]
[1777951986508,66.61,80756.23,93.7,0.0,0.0,4e-05]
[1777951987265,66.61,80756.23,93.7,0.0,0.0,4e-05]
[1777951992290,66.61,80751.09,93.7,0.0,0.0,4e-05]
[1777951992975,66.61,80751.09,93.7,0.0,0.0,4e-05]
[1777951993406,66.61,80751.28,93.7,0.0,0.0,4e-05]
[1777951993855,66.61,80751.28,93.7,0.0,0.0,4e-05]
[1777951993905,66.61,80751.28,93.7,0.0,0.0,4e-05]
[1777951994259,66.61,80751.28,93.7,0.0,0.0,4e-05]
[1777951994897,66.61,80751.55,93.7,0.0,0.0,4e-05]
[1777951995535,66.61,80749.33,93.7,0.0,0.0,4e-05]
[1777951996840,66.61,80751.94,93.7,0.0,0.0,4e-05]
[1777951997787,66.61,80753.89,93.7,0.0,0.0,4e-05]
[1777951997882,66.61,80770.78,93.7,0.0,0.0,4e-05]
[1777951998871,66.61,80770.78,93.7,0.0,0.0,4e-05]
[1777951999330,66.61,80773.64,93.7,0.0,0.0,4e-05]
[1777952002624,66.61,80774.25,93.7,0.0,0.0,4e-05]
[1777952003266,66.61,80774.25,93.7,0.0,0.0,4e-05]
[1777952006483,66.61,80774.14,93.7,0.0,0.0,4e-05]
[1777952007079,66.61,80774.14,93.7,0.0,0.0,4e-05]
[1777952010008,66.61,80775.42,93.7,0.0,0.0,3e-05]
[1777952010343,66.61,80775.44,93.7,0.0,0.0,3e-05]
[1777952010869,66.61,80780.79,93.7,0.0,0.0,3e-05]
[1777952011876,66.61,80783.71,93.7,0.0,0.0,3e-05]
[1777952013905,66.61,80781.74,93.7,0.0,0.0,3e-05]
[1777952014002,66.61,80781.74,93.7,0.0,0.0,3e-05]
[1777952017898,66.61,80785.14,93.7,0.0,0.0,3e-05]
[1777952017918,66.61,80791.84,93.7,0.0,0.0,3e-05]
[1777952018524,66.61,80791.84,93.7,0.0,0.0,3e-05]
[1777952019904,66.61,80793.61,93.7,0.0,0.0,3e-05]
[1777952019932,66.61,80800.49,93.7,0.0,0.0,3e-05]
[1777952020562,66.61,80800.49,93.7,0.0,0.0,3e-05]
[1777952021859,66.61,80801.71,93.7,0.0,0.0,3e-05]
[1777952022510,66.61,80801.6,93.7,0.0,0.0,3e-05]
[1777952025426,66.61,80801.92,93.7,0.0,0.0,3e-05]
[1777952026240,66.61,80801.92,93.7,0.0,0.0,3e-05]
[1777952031152,66.61,80802.74,93.7,0.0,0.0,3e-05]
[1777952031337,66.61,80802.64,93.7,0.0,0.0,3e-05]
[1777952037022,66.61,80804.14,93.7,0.0,0.0,3e-05]
[1777952037550,66.61,80804.5,93.7,0.0,0.0,3e-05]
[1777952039373,66.61,80804.4,93.7,0.0,0.0,3e-05]
[1777952040571,66.61,80804.12,93.7,0.0,0.0,3e-05]
[1777952046114,66.61,80807.11,93.7,0.0,0.0,3e-05]
[1777952047638,66.61,80807.82,93.7,0.0,0.0,3e-05]
[1777952048495,66.61,80808.0,93.7,0.0,0.0,3e-05]
[1777952049110,66.61,80808.0,93.7,0.0,0.0,3e-05]
[1777952050426,66.61,80809.91,93.7,0.0,0.0,3e-05]
[1777952051098,66.61,80809.91,93.7,0.0,0.0,3e-05]
[1777952052974,66.61,80810.02,93.7,0.0,0.0,3e-05]
[1777952054848,66.61,80810.79,93.7,0.0,0.0,3e-05]
[1777952055430,66.61,80810.81,93.7,0.0,0.0,3e-05]
[1777952056817,66.61,80810.79,93.7,0.0,0.0,3e-05]
[1777952057371,66.61,80811.06,93.7,0.0,0.0,3e-05]
[1777952060079,66.61,80811.19,93.7,0.0,0.0,3e-05]
[1777952060105,66.61,80811.19,93.7,0.0,0.0,3e-05]
[1777952060212,66.61,80817.95,93.7,0.0,0.0,3e-05]
[1777952060689,66.61,80817.95,93.7,0.0,0.0,3e-05]
[1777952062064,66.61,80820.74,93.7,0.0,0.0,3e-05]
[1777952064906,66.61,80821.47,93.7,0.0,0.0,3e-05]
[1777952065722,66.61,80821.01,93.7,0.0,0.0,3e-05]
[1777952070291,66.61,80826.65,93.7,0.0,0.0,3e-05]
[1777952070918,66.61,80826.65,93.7,0.0,0.0,3e-05]
[1777952071298,66.61,80827.05,93.7,0.0,0.0,3e-05]
[1777952071445,66.61,80827.05,93.7,0.0,0.0,3e-05]
[1777952072558,66.61,80827.05,93.7,0.0,0.0,3e-05]
[1777952073306,66.61,80827.05,93.7,0.0,0.0,3e-05]
[1777952079353,66.61,80833.62,93.7,0.0,0.0,2e-05]
[1777952080909,66.61,80833.62,93.7,0.0,0.0,2e-05]
[1777952081426,66.61,80838.38,93.7,0.0,0.0,2e-05]
[1777952084488,66.61,80835.69,93.7,0.0,0.0,2e-05]
[1777952085119,66.61,80835.69,93.7,0.0,0.0,2e-05]
[1777952085878,66.61,80836.03,93.7,0.0,0.0,2e-05]
[1777952088469,66.61,80836.45,93.7,0.0,0.0,2e-05]
[1777952089629,66.61,80836.91,93.7,0.0,0.0,2e-05]
[1777952090270,66.61,80836.91,93.7,0.0,0.0,2e-05]
[1777952090954,66.61,80836.59,93.7,0.0,0.0,2e-05]
[1777952092157,66.61,80836.6,93.7,0.0,0.0,2e-05]
[1777952092727,66.61,80836.13,93.7,0.0,0.0,2e-05]
[1777952093021,66.61,80836.13,93.7,0.0,0.0,2e-05]
[1777952093056,66.61,80836.13,93.7,0.0,0.0,2e-05]
[1777952093451,66.61,80825.51,93.7,0.0,0.0,3e-05]
[1777952094911,66.61,80825.51,93.7,0.0,0.0,3e-05]
[1777952094984,66.61,80825.51,93.7,0.0,0.0,3e-05]
[1777952096335,66.61,80822.91,93.7,0.0,0.0,3e-05]
[1777952095466,66.61,80817.93,93.7,0.0,0.0,3e-05]
[1777952097118,66.61,80817.93,93.7,0.0,0.0,3e-05]
[1777952097400,66.61,80816.56,93.7,0.0,0.0,3e-05]
[1777952099089,66.61,80816.97,93.7,0.0,0.0,3e-05]
[1777952100304,66.61,80816.88,93.7,0.0,0.0,3e-05]
[1777952100890,66.61,80817.63,93.7,0.0,0.0,3e-05]
[1777952101468,66.61,80816.39,93.7,0.0,0.0,3e-05]
[1777952102015,66.61,80816.39,93.7,0.0,0.0,3e-05]
[1777952102536,66.61,80814.27,93.7,0.0,0.0,3e-05]
[1777952102613,66.61,80820.11,93.7,0.0,0.0,3e-05]
[1777952103679,66.61,80820.11,93.7,0.0,0.0,3e-05]
[1777952104901,66.61,80822.83,93.7,0.0,0.0,3e-05]
[1777952105536,66.61,80834.54,93.7,0.0,0.0,2e-05]
[1777952109329,66.61,80835.8,93.7,0.0,0.0,2e-05]
[1777952110008,66.61,80836.1,93.7,0.0,0.0,2e-05]
[1777952111488,66.61,80835.96,93.7,0.0,0.0,2e-05]
[1777952114706,66.61,80832.42,93.7,0.0,0.0,3e-05]
[1777952114810,66.61,80832.42,93.7,0.0,0.0,3e-05]
[1777952114896,66.61,80827.45,93.7,0.0,0.0,3e-05]
[1777952115531,66.61,80827.45,93.7,0.0,0.0,3e-05]
[1777952115705,66.61,80827.45,93.7,0.0,0.0,3e-05]
[1777952115756,66.61,80818.96,93.7,0.0,0.0,3e-05]
[1777952116609,66.61,80818.96,93.7,0.0,0.0,3e-05]
[1777952116613,66.61,80827.56,93.7,0.0,0.0,3e-05]
[1777952122295,66.61,80830.4,93.7,0.0,0.0,3e-05]
[1777952123747,66.61,80830.86,93.7,0.0,0.0,3e-05]
[1777952125676,66.61,80836.9,93.7,0.0,0.0,2e-05]
[1777952127241,66.61,80836.9,93.7,0.0,0.0,2e-05]
[1777952127294,66.61,80836.9,93.7,0.0,0.0,2e-05]
[1777952127706,66.61,80837.38,93.7,0.0,0.0,2e-05]
[1777952128090,66.61,80837.38,93.7,0.0,0.0,2e-05]
[1777952128128,66.61,80837.38,93.7,0.0,0.0,2e-05]
[1777952128357,66.61,80837.38,93.7,0.0,0.0,2e-05]
[1777952128361,66.61,80844.7,93.7,0.0,0.0,2e-05]
[1777952129161,66.61,80844.7,93.7,0.0,0.0,2e-05]
[1777952129329,66.61,80844.7,93.7,0.0,0.0,2e-05]
[1777952129827,66.61,80841.02,93.7,0.0,0.0,2e-05]
[1777952131718,66.61,80836.09,93.7,0.0,0.0,2e-05]
[1777952133823,66.61,80835.24,93.7,0.0,0.0,2e-05]
[1777952137414,66.61,80840.42,93.7,0.0,0.0,2e-05]
[1777952138247,66.61,80842.44,93.7,0.0,0.0,2e-05]
[1777952139396,66.61,80843.95,93.7,0.0,0.0,2e-05]
[1777952141449,66.61,80841.94,93.7,0.0,0.0,2e-05]
[1777952141548,66.61,80841.94,93.7,0.0,0.0,2e-05]
[1777952144443,66.61,80845.84,93.7,0.0,0.0,2e-05]
[1777952144859,66.61,80845.84,93.7,0.0,0.0,2e-05]
[1777952146303,66.61,80845.19,93.7,0.0,0.0,2e-05]
[1777952146705,66.61,80844.55,93.7,0.0,0.0,2e-05]
[1777952150375,66.61,80844.53,93.7,0.0,0.0,2e-05]
[1777952151203,66.61,80845.67,93.7,0.0,0.0,2e-05]
[1777952151860,66.61,80838.75,93.7,0.0,0.0,2e-05]
[1777952153228,66.61,80838.75,93.7,0.0,0.0,2e-05]
[1777952154344,66.61,80836.5,93.7,0.0,0.0,2e-05]
[1777952157525,66.61,80837.77,93.7,0.0,0.0,2e-05]
[1777952158772,66.61,80837.68,93.7,0.0,0.0,2e-05]
[1777952160034,66.61,80836.72,93.7,0.0,0.0,2e-05]
[1777952160556,66.61,80835.61,93.7,0.0,0.0,2e-05]
[1777952161702,66.61,80835.43,93.7,0.0,0.0,2e-05]
[1777952162295,66.61,80835.43,93.7,0.0,0.0,2e-05]
[1777952162509,66.61,80839.46,93.7,0.0,0.0,2e-05]
[1777952162735,66.61,80839.46,93.7,0.0,0.0,2e-05]
[1777952167978,66.61,80844.88,93.7,0.0,0.0,2e-05]
[1777952173171,66.61,80842.66,93.7,0.0,0.0,2e-05]
[1777952173588,66.61,80842.55,93.7,0.0,0.0,2e-05]
[1777952175097,66.61,80853.21,93.7,0.0,0.0,2e-05]
[1777952175883,66.61,80853.21,93.7,0.0,0.0,2e-05]
[1777952176507,66.61,80852.91,93.7,0.0,0.0,2e-05]
[1777952179361,66.61,80853.53,93.7,0.0,0.0,2e-05]
[1777952180132,66.61,80855.5,93.7,0.0,0.0,2e-05]
[1777952183493,66.61,80858.37,93.7,0.0,0.0,2e-05]
[1777952184716,66.61,80857.46,93.7,0.0,0.0,2e-05]
[1777952186056,66.61,80853.59,93.7,0.0,0.0,2e-05]
[1777952186267,66.61,80853.59,93.7,0.0,0.0,2e-05]
[1777952186357,66.61,80853.59,93.7,0.0,0.0,2e-05]
[1777952186507,66.61,80853.59,93.7,0.0,0.0,2e-05]
[1777952186577,66.61,80852.26,93.7,0.0,0.0,2e-05]
[1777952187268,66.61,80852.26,93.7,0.0,0.0,2e-05]
[1777952187365,66.61,80841.92,93.7,0.0,0.0,2e-05]
[1777952190234,66.61,80838.7,93.7,0.0,0.0,2e-05]
[1777952190662,66.61,80838.71,93.7,0.0,0.0,2e-05]
[1777952191153,66.61,80840.14,93.7,0.0,0.0,2e-05]
[1777952193197,66.61,80839.7,93.7,0.0,0.0,2e-05]
[1777952196134,66.61,80838.49,93.7,0.0,0.0,2e-05]
[1777952197392,66.61,80836.74,93.7,0.0,0.0,2e-05]
[1777952198235,66.61,80836.4,93.7,0.0,0.0,2e-05]
[1777952199817,66.61,80837.27,93.7,0.0,0.0,2e-05]
[1777952200445,66.61,80837.27,93.7,0.0,0.0,2e-05]
[1777952203391,66.61,80834.79,93.7,0.0,0.0,2e-05]
[1777952204038,66.61,80834.92,93.7,0.0,0.0,2e-05]
[1777952207084,66.61,80835.11,93.7,0.0,0.0,2e-05]
[1777952207337,66.61,80835.11,93.7,0.0,0.0,2e-05]
[1777952207357,66.61,80846.32,93.7,0.0,0.0,2e-05]
[1777952213450,66.61,80850.64,93.7,0.0,0.0,2e-05]
[1777952214107,66.61,80849.94,93.7,0.0,0.0,2e-05]
[1777952218048,66.61,80846.88,93.7,0.0,0.0,2e-05]
[1777952218611,66.61,80846.24,93.7,0.0,0.0,2e-05]
[1777952219688,66.61,80845.4,93.7,0.0,0.0,2e-05]
[1777952219802,66.61,80845.4,93.7,0.0,0.0,2e-05]
[1777952222522,66.61,80843.89,93.7,0.0,0.0,2e-05]
[1777952222921,66.61,80843.89,93.7,0.0,0.0,2e-05]
[1777952223252,66.61,80843.89,93.7,0.0,0.0,2e-05]
[1777952223385,66.61,80848.79,93.7,0.0,0.0,2e-05]
[1777952223777,66.61,80848.79,93.7,0.0,0.0,2e-05]
[1777952225857,66.61,80851.07,93.7,0.0,0.0,2e-05]
[1777952226378,66.61,80851.07,93.7,0.0,0.0,2e-05]
[1777952228496,66.61,80851.03,93.7,0.0,0.0,2e-05]
[1777952229864,66.61,80851.75,93.7,0.0,0.0,2e-05]
[1777952230484,66.61,80851.75,93.7,0.0,0.0,2e-05]
[1777952231232,66.61,80852.04,93.7,0.0,0.0,2e-05]
[1777952235471,66.61,80864.41,93.7,0.0,0.0,2e-05]
[1777952237608,66.61,80866.06,93.7,0.0,0.0,2e-05]
[1777952238248,66.61,80866.06,93.7,0.0,0.0,2e-05]
[1777952239499,66.61,80873.48,93.7,0.0,0.0,2e-05]
[1777952240506,66.61,80881.06,93.7,0.0,0.0,2e-05]
[1777952242872,66.61,80885.83,93.7,0.0,0.0,2e-05]
[1777952243430,66.61,80885.83,93.7,0.0,0.0,2e-05]
[1777952244576,66.61,80885.44,93.7,0.0,0.0,2e-05]
[1777952244618,66.61,80885.44,93.7,0.0,0.0,2e-05]
[1777952245541,66.61,80872.56,93.7,0.0,0.0,2e-05]
[1777952249237,66.61,80870.84,93.7,0.0,0.0,2e-05]
[1777952249858,66.61,80870.17,93.7,0.0,0.0,2e-05]
[1777952250535,66.61,80869.28,93.7,0.0,0.0,2e-05]
[1777952251232,66.61,80869.28,93.7,0.0,0.0,2e-05]
[1777952251325,66.61,80868.92,93.7,0.0,0.0,2e-05]
[1777952253144,66.61,80869.13,93.7,0.0,0.0,2e-05]
[1777952253838,66.61,80869.12,93.7,0.0,0.0,2e-05]
[1777952254233,66.61,80869.12,93.7,0.0,0.0,2e-05]
[1777952256029,66.61,80868.6,93.7,0.0,0.0,2e-05]
[1777952256338,66.61,80868.6,93.7,0.0,0.0,2e-05]
[1777952257098,66.61,80868.23,93.7,0.0,0.0,2e-05]
[1777952257319,66.61,80868.23,93.7,0.0,0.0,2e-05]
[1777952257414,66.61,80880.15,93.7,0.0,0.0,2e-05]
[1777952257914,66.61,80880.15,93.7,0.0,0.0,2e-05]
[1777952259178,66.61,80882.73,93.7,0.0,0.0,2e-05]
[1777952260315,66.61,80884.93,93.7,0.0,0.0,2e-05]
[1777952260982,66.61,80883.68,93.7,0.0,0.0,2e-05]
[1777952261594,66.61,80882.49,93.7,0.0,0.0,2e-05]
[1777952264592,66.61,80882.8,93.7,0.0,0.0,2e-05]
[1777952265373,66.61,80882.8,93.7,0.0,0.0,2e-05]
[1777952267382,66.61,80881.82,93.7,0.0,0.0,2e-05]
[1777952267975,66.61,80881.44,93.7,0.0,0.0,2e-05]
[1777952268017,66.61,80886.46,93.7,0.0,0.0,2e-05]
[1777952269336,66.61,80886.46,93.7,0.0,0.0,2e-05]
[1777952270018,66.61,80887.36,93.7,0.0,0.0,2e-05]
[1777952273087,66.61,80886.77,93.7,0.0,0.0,2e-05]
[1777952277205,66.61,80886.07,93.7,0.0,0.0,2e-05]
[1777952277249,66.61,80891.42,93.7,0.0,0.0,2e-05]
[1777952277734,66.61,80891.42,93.7,0.0,0.0,2e-05]
[1777952278224,66.61,80891.42,93.7,0.0,0.0,2e-05]
[1777952280289,66.61,80891.45,93.7,0.0,0.0,2e-05]
[1777952280328,66.61,80891.45,93.7,0.0,0.0,2e-05]
[1777952280796,66.61,80897.99,93.7,0.0,0.0,2e-05]
[1777952282080,66.61,80897.99,93.7,0.0,0.0,2e-05]
[1777952287178,66.61,80899.02,93.7,0.0,0.0,2e-05]
[1777952287924,66.61,80898.19,93.7,0.0,0.0,2e-05]
[1777952289275,66.61,80897.21,93.7,0.0,0.0,2e-05]
[1777952290160,66.61,80899.18,93.7,0.0,0.0,2e-05]
[1777952292480,66.61,80901.85,93.7,0.0,0.0,2e-05]
[1777952293276,66.61,80901.55,93.7,0.0,0.0,2e-05]
[1777952293317,66.61,80913.51,93.7,0.0,0.0,2e-05]
[1777952293891,66.61,80936.73,93.7,0.0,0.0,1e-05]
[1777952294903,66.61,80936.73,93.7,0.0,0.0,1e-05]
[1777952295462,66.61,80936.73,93.7,0.0,0.0,1e-05]
[1777952301305,66.61,80941.65,93.7,0.0,0.0,1e-05]
[1777952301371,66.61,80941.65,93.7,0.0,0.0,1e-05]
[1777952303493,66.61,80943.25,93.7,0.0,0.0,1e-05]
[1777952304800,66.61,80951.45,93.7,0.0,0.0,1e-05]
[1777952307471,66.61,80953.55,93.7,0.0,0.0,1e-05]
[1777952307506,66.61,80953.55,93.7,0.0,0.0,1e-05]
[1777952307996,66.61,80961.26,93.7,0.0,0.0,1e-05]
[1777952309813,66.61,80959.29,93.7,0.0,0.0,1e-05]
[1777952309847,66.61,80959.29,93.7,0.0,0.0,1e-05]
[1777952311019,66.61,80956.87,93.7,0.0,0.0,1e-05]
[1777952316119,66.61,80953.55,93.7,0.0,0.0,1e-05]
[1777952316172,66.61,80953.55,93.7,0.0,0.0,1e-05]
[1777952317061,66.61,80942.91,93.7,0.0,0.0,1e-05]
[1777952321870,66.61,80939.01,93.7,0.0,0.0,1e-05]
[1777952322361,66.61,80939.01,93.7,0.0,0.0,1e-05]
[1777952322426,66.61,80932.53,93.7,0.0,0.0,1e-05]
[1777952322652,66.61,80932.53,93.7,0.0,0.0,1e-05]
[1777952323186,66.61,80932.53,93.7,0.0,0.0,1e-05]
[1777952323539,66.61,80932.53,93.7,0.0,0.0,1e-05]
[1777952323565,66.61,80958.97,93.7,0.0,0.0,1e-05]
[1777952324274,66.61,80958.97,93.7,0.0,0.0,1e-05]
[1777952324293,66.61,80972.47,93.7,0.0,0.0,1e-05]
[1777952324981,66.61,80972.47,93.7,0.0,0.0,1e-05]
[1777952327638,66.61,80972.97,93.7,0.0,0.0,1e-05]
[1777952328338,66.61,80972.97,93.7,0.0,0.0,1e-05]
[1777952328622,66.61,80972.97,93.7,0.0,0.0,1e-05]
[1777952328991,66.61,80968.32,93.7,0.0,0.0,1e-05]
[1777952329029,66.61,80968.32,93.7,0.0,0.0,1e-05]
[1777952329058,66.61,80968.32,93.7,0.0,0.0,1e-05]
[1777952330154,66.61,80958.66,93.7,0.0,0.0,1e-05]
[1777952330689,66.61,80958.66,93.7,0.0,0.0,1e-05]
[1777952331762,66.61,80959.7,93.7,0.0,0.0,1e-05]
[1777952331860,66.61,80959.7,93.7,0.0,0.0,1e-05]
[1777952332168,66.61,80967.43,93.7,0.0,0.0,1e-05]
[1777952332785,66.61,80967.43,93.7,0.0,0.0,1e-05]
[1777952337901,66.61,80968.45,93.7,0.0,0.0,1e-05]
[1777952338324,66.61,80968.45,93.7,0.0,0.0,1e-05]
[1777952340641,66.61,80967.98,93.7,0.0,0.0,1e-05]
[1777952340937,66.61,80967.98,93.7,0.0,0.0,1e-05]
[1777952342674,66.61,80970.81,93.7,0.0,0.0,1e-05]
[1777952343337,66.61,80970.81,93.7,0.0,0.0,1e-05]
[1777952348642,66.61,80977.68,93.7,0.0,0.0,1e-05]
[1777952349277,66.61,80977.53,93.7,0.0,0.0,1e-05]
[1777952349458,66.61,80977.53,93.7,0.0,0.0,1e-05]
[1777952350429,66.61,80980.1,93.7,0.0,0.0,1e-05]
[1777952350522,66.61,80991.6,93.7,0.0,0.0,1e-05]
[1777952351302,66.61,80996.96,93.7,0.0,0.0,1e-05]
[1777952352602,66.61,80996.96,93.7,0.0,0.0,1e-05]
[1777952353401,66.61,80993.36,93.7,0.0,0.0,1e-05]
[1777952356206,66.61,80996.53,93.7,0.0,0.0,1e-05]
[1777952356661,66.61,80996.44,93.7,0.0,0.0,1e-05]
[1777952358076,66.61,80994.62,93.7,0.0,0.0,1e-05]
[1777952359626,66.61,80995.4,93.7,0.0,0.0,1e-05]
[1777952359788,66.61,80997.38,93.7,0.0,0.0,1e-05]
[1777952360613,66.61,80997.38,93.7,0.0,0.0,1e-05]
[1777952360490,66.61,81038.64,93.7,0.0,0.0,1e-05]
[1777952360886,66.61,81038.64,93.7,0.0,0.0,1e-05]
[1777952361123,66.61,81038.64,93.7,0.0,0.0,1e-05]
[1777952361372,66.61,81055.52,93.7,0.0,0.0,1e-05]
[1777952362288,66.61,81055.52,93.7,0.0,0.0,1e-05]
[1777952362451,66.61,81055.52,93.7,0.0,0.0,1e-05]
[1777952362533,66.61,81070.17,93.7,0.0,0.0,1e-05]
[1777952363386,66.61,81058.45,93.7,0.0,0.0,1e-05]
[1777952364956,66.61,81061.07,93.7,0.0,0.0,1e-05]
[1777952365607,66.61,81047.4,93.7,0.0,0.0,1e-05]
[1777952365910,66.61,81047.4,93.7,0.0,0.0,1e-05]
[1777952366407,66.61,81032.33,93.7,0.0,0.0,1e-05]
[1777952366893,66.61,81032.33,93.7,0.0,0.0,1e-05]
[1777952366895,66.61,81032.33,93.7,0.0,0.0,1e-05]
[1777952367476,66.61,81032.33,93.7,0.0,0.0,1e-05]
[1777952367517,66.61,81020.7,93.7,0.0,0.0,1e-05]
[1777952367910,66.61,81020.7,93.7,0.0,0.0,1e-05]
[1777952368734,66.61,81018.84,93.7,0.0,0.0,1e-05]
[1777952370176,66.61,81019.67,93.7,0.0,0.0,1e-05]
[1777952370442,66.61,81019.67,93.7,0.0,0.0,1e-05]
[1777952370538,66.61,81019.67,93.7,0.0,0.0,1e-05]
[1777952370586,66.61,81019.67,93.7,0.0,0.0,1e-05]
[1777952371555,66.61,81020.33,93.7,0.0,0.0,1e-05]
[1777952371603,66.61,81027.42,93.7,0.0,0.0,1e-05]
[1777952372557,66.61,81021.84,93.7,0.0,0.0,1e-05]
[1777952375475,66.61,81015.87,93.7,0.0,0.0,1e-05]
[1777952377791,66.61,81013.27,93.7,0.0,0.0,1e-05]
[1777952378306,66.61,81013.27,93.7,0.0,0.0,1e-05]
[1777952378496,66.61,81007.64,93.7,0.0,0.0,1e-05]
[1777952379413,66.61,81007.64,93.7,0.0,0.0,1e-05]
[1777952380294,66.61,81007.72,93.7,0.0,0.0,1e-05]
[1777952380701,66.61,81004.76,93.7,0.0,0.0,1e-05]
[1777952380771,66.61,81004.76,93.7,0.0,0.0,1e-05]
[1777952381179,66.61,81004.76,93.7,0.0,0.0,1e-05]
[1777952381517,66.61,80978.11,93.7,0.0,0.0,1e-05]
[1777952382090,66.61,80978.11,93.7,0.0,0.0,1e-05]
[1777952382159,66.61,80978.11,93.7,0.0,0.0,1e-05]
[1777952382259,66.61,80978.11,93.7,0.0,0.0,1e-05]
[1777952382525,66.61,80978.11,93.7,0.0,0.0,1e-05]
[1777952382557,66.61,80960.89,93.7,0.0,0.0,1e-05]
[1777952383061,66.61,80960.89,93.7,0.0,0.0,1e-05]
[1777952383530,66.61,80955.08,93.7,0.0,0.0,1e-05]
[1777952384540,66.61,80945.55,93.7,0.0,0.0,1e-05]
[1777952385085,66.61,80945.55,93.7,0.0,0.0,1e-05]
[1777952385273,66.61,80945.55,93.7,0.0,0.0,1e-05]
[1777952385963,66.61,80940.76,93.7,0.0,0.0,1e-05]
[1777952385994,66.61,80940.76,93.7,0.0,0.0,1e-05]
[1777952386554,66.61,80930.95,93.7,0.0,0.0,1e-05]
[1777952387561,66.61,80925.94,93.7,0.0,0.0,1e-05]
[1777952387840,66.61,80925.94,93.7,0.0,0.0,1e-05]
[1777952388436,66.61,80925.94,93.7,0.0,0.0,1e-05]
[1777952389560,66.61,80924.61,93.7,0.0,0.0,1e-05]
[1777952389578,66.61,80915.9,93.7,0.0,0.0,1e-05]
[1777952389724,66.61,80915.9,93.7,0.0,0.0,1e-05]
[1777952390585,66.61,80901.7,93.7,0.0,0.0,1e-05]
[1777952392599,66.61,80889.91,93.7,0.0,0.0,2e-05]
[1777952394418,66.61,80888.13,93.7,0.0,0.0,2e-05]
[1777952395041,66.61,80887.45,93.7,0.0,0.0,2e-05]
[1777952396247,66.61,80883.3,93.7,0.0,0.0,2e-05]
[1777952396318,66.61,80883.3,93.7,0.0,0.0,2e-05]
[1777952396379,66.61,80883.3,93.7,0.0,0.0,2e-05]
[1777952396573,66.61,80883.3,93.7,0.0,0.0,2e-05]
[1777952396627,66.61,80869.93,93.7,0.0,0.0,2e-05]
[1777952397531,66.61,80869.93,93.7,0.0,0.0,2e-05]
[1777952397634,66.61,80863.76,93.7,0.0,0.0,2e-05]
[1777952398371,66.61,80863.76,93.7,0.0,0.0,2e-05]
[1777952400252,66.61,80861.05,93.7,0.0,0.0,2e-05]
[1777952400775,66.61,80860.62,93.7,0.0,0.0,2e-05]
[1777952401532,66.61,80860.62,93.7,0.0,0.0,2e-05]
[1777952401590,66.61,80860.62,93.7,0.0,0.0,2e-05]
[1777952402669,66.61,80867.81,93.7,0.0,0.0,2e-05]
[1777952403237,66.61,80867.81,93.7,0.0,0.0,2e-05]
[1777952403636,66.61,80867.81,93.7,0.0,0.0,2e-05]
[1777952404683,66.61,80873.43,93.7,0.0,0.0,2e-05]
[1777952406654,66.61,80875.02,93.7,0.0,0.0,2e-05]
[1777952407289,66.61,80876.0,93.7,0.0,0.0,2e-05]
[1777952408673,66.61,80875.48,93.7,0.0,0.0,2e-05]
[1777952408990,66.61,80875.48,93.7,0.0,0.0,2e-05]
[1777952409719,66.61,80884.93,93.7,0.0,0.0,2e-05]
[1777952410221,66.61,80884.93,93.7,0.0,0.0,2e-05]
[1777952410461,66.61,80884.93,93.7,0.0,0.0,2e-05]
[1777952410648,66.61,80884.93,93.7,0.0,0.0,2e-05]
[1777952411191,66.61,80884.93,93.7,0.0,0.0,2e-05]
[1777952411287,66.61,80897.32,93.7,0.0,0.0,1e-05]
[1777952411735,66.61,80916.01,93.7,0.0,0.0,1e-05]
[1777952415135,66.61,80919.3,93.7,0.0,0.0,1e-05]
[1777952416497,66.61,80919.58,93.7,0.0,0.0,1e-05]
[1777952419796,66.61,80926.78,93.7,0.0,0.0,1e-05]
[1777952421456,66.61,80926.78,93.7,0.0,0.0,1e-05]
[1777952423371,66.61,80927.02,93.7,0.0,0.0,1e-05]
[1777952424496,66.61,80926.43,93.7,0.0,0.0,1e-05]
[1777952425485,66.61,80926.17,93.7,0.0,0.0,1e-05]
[1777952425577,66.61,80911.41,93.7,0.0,0.0,1e-05]
[1777952426658,66.61,80911.41,93.7,0.0,0.0,1e-05]
[1777952425839,66.61,80904.08,93.7,0.0,0.0,1e-05]
[1777952427392,66.61,80904.08,93.7,0.0,0.0,1e-05]
[1777952429339,66.61,80907.64,93.7,0.0,0.0,1e-05]
[1777952430565,66.61,80907.42,93.7,0.0,0.0,1e-05]
[1777952431306,66.61,80907.8,93.7,0.0,0.0,1e-05]
[1777952431390,66.61,80905.87,93.7,0.0,0.0,1e-05]
[1777952432054,66.61,80905.87,93.7,0.0,0.0,1e-05]
[1777952433233,66.61,80904.93,93.7,0.0,0.0,1e-05]
[1777952433670,66.61,80904.93,93.7,0.0,0.0,1e-05]
[1777952433304,66.61,80910.2,93.7,0.0,0.0,1e-05]
[1777952434332,66.61,80910.2,93.7,0.0,0.0,1e-05]
[1777952434432,66.61,80916.12,93.7,0.0,0.0,1e-05]
[1777952436488,66.61,80918.11,93.7,0.0,0.0,1e-05]
[1777952439937,66.61,80906.65,93.7,0.0,0.0,1e-05]
[1777952441316,66.61,80906.65,93.7,0.0,0.0,1e-05]
[1777952441853,66.61,80908.39,93.7,0.0,0.0,1e-05]
[1777952443061,66.61,80912.36,93.7,0.0,0.0,1e-05]
[1777952443506,66.61,80912.36,93.7,0.0,0.0,1e-05]
[1777952446673,66.61,80912.13,93.7,0.0,0.0,1e-05]
[1777952447930,66.61,80916.46,93.7,0.0,0.0,1e-05]
[1777952448416,66.61,80916.46,93.7,0.0,0.0,1e-05]
[1777952448491,66.61,80916.46,93.7,0.0,0.0,1e-05]
[1777952448571,66.61,80916.46,93.7,0.0,0.0,1e-05]
[1777952448575,66.61,80921.61,93.7,0.0,0.0,1e-05]
[1777952449648,66.61,80921.61,93.7,0.0,0.0,1e-05]
[1777952449695,66.61,80939.6,93.7,0.0,0.0,1e-05]
[1777952450010,66.61,80946.23,93.7,0.0,0.0,1e-05]
[1777952451643,66.61,80946.23,93.7,0.0,0.0,1e-05]
[1777952452414,66.61,80945.33,93.7,0.0,0.0,1e-05]
[1777952456637,66.61,80944.59,93.7,0.0,0.0,1e-05]
[1777952456841,66.61,80944.22,93.7,0.0,0.0,1e-05]
[1777952457381,66.61,80944.22,93.7,0.0,0.0,1e-05]
[1777952457488,66.61,80944.22,93.7,0.0,0.0,1e-05]
[1777952458065,66.61,80931.24,93.7,0.0,0.0,1e-05]
[1777952461188,66.61,80927.24,93.7,0.0,0.0,1e-05]
[1777952461644,66.61,80927.24,93.7,0.0,0.0,1e-05]
[1777952462093,66.61,80937.95,93.7,0.0,0.0,1e-05]
[1777952463075,66.61,80937.95,93.7,0.0,0.0,1e-05]
[1777952465999,66.61,80937.61,93.7,0.0,0.0,1e-05]
[1777952471156,66.61,80937.9,93.7,0.0,0.0,1e-05]
[1777952473876,66.61,80937.4,93.7,0.0,0.0,1e-05]
[1777952475085,66.61,80936.97,93.7,0.0,0.0,1e-05]
[1777952475639,66.61,80936.97,93.7,0.0,0.0,1e-05]
[1777952475692,66.61,80936.97,93.7,0.0,0.0,1e-05]
[1777952476525,66.61,80937.47,93.7,0.0,0.0,1e-05]
[1777952476687,66.61,80937.47,93.7,0.0,0.0,1e-05]
[1777952476699,66.61,80947.01,93.7,0.0,0.0,1e-05]
[1777952477198,66.61,80963.2,93.7,0.0,0.0,1e-05]
[1777952478205,66.61,80981.35,93.7,0.0,0.0,1e-05]
[1777952480485,66.61,80980.91,93.7,0.0,0.0,1e-05]
[1777952480739,66.61,80980.91,93.7,0.0,0.0,1e-05]
[1777952481226,66.61,80972.48,93.7,0.0,0.0,1e-05]
[1777952481884,66.61,80972.48,93.7,0.0,0.0,1e-05]
[1777952481980,66.61,80972.48,93.7,0.0,0.0,1e-05]
[1777952482048,66.61,80972.48,93.7,0.0,0.0,1e-05]
[1777952482233,66.61,80960.84,93.7,0.0,0.0,1e-05]
[1777952483002,66.61,80960.84,93.7,0.0,0.0,1e-05]
[1777952484408,66.61,80960.56,93.7,0.0,0.0,1e-05]
[1777952485200,66.61,80959.67,93.7,0.0,0.0,1e-05]
[1777952486303,66.61,80960.96,93.7,0.0,0.0,1e-05]
[1777952487034,66.61,80959.6,93.7,0.0,0.0,1e-05]
[1777952487270,66.61,80965.64,93.7,0.0,0.0,1e-05]
[1777952490281,66.61,80966.22,93.7,0.0,0.0,1e-05]
[1777952490481,66.61,80966.22,93.7,0.0,0.0,1e-05]
[1777952490502,66.61,80966.22,93.7,0.0,0.0,1e-05]
[1777952491704,66.61,80965.13,93.7,0.0,0.0,1e-05]
[1777952491801,66.61,80968.63,93.7,0.0,0.0,1e-05]
[1777952493312,66.61,80960.79,93.7,0.0,0.0,1e-05]
[1777952496040,66.61,80960.39,93.7,0.0,0.0,1e-05]
[1777952497307,66.61,80960.29,93.7,0.0,0.0,1e-05]
[1777952498845,66.61,80959.46,93.7,0.0,0.0,1e-05]
[1777952499108,66.61,80959.46,93.7,0.0,0.0,1e-05]
[1777952500363,66.61,80957.05,93.7,0.0,0.0,1e-05]
[1777952500391,66.61,80957.05,93.7,0.0,0.0,1e-05]
[1777952500406,66.61,80945.62,93.7,0.0,0.0,1e-05]
[1777952501370,66.61,80938.92,93.7,0.0,0.0,1e-05]
[1777952502199,66.61,80938.92,93.7,0.0,0.0,1e-05]
[1777952503029,66.61,80935.51,93.7,0.0,0.0,1e-05]
[1777952505398,66.61,80929.01,93.7,0.0,0.0,1e-05]
[1777952506153,66.61,80929.01,93.7,0.0,0.0,1e-05]
[1777952507384,66.61,80928.54,93.7,0.0,0.0,1e-05]
[1777952508019,66.61,80928.16,93.7,0.0,0.0,1e-05]
[1777952508268,66.61,80928.16,93.7,0.0,0.0,1e-05]
[1777952509426,66.61,80923.24,93.7,0.0,0.0,1e-05]
[1777952513843,66.61,80919.1,93.7,0.0,0.0,1e-05]
[1777952514430,66.61,80919.1,93.7,0.0,0.0,1e-05]
[1777952515089,66.61,80916.67,93.7,0.0,0.0,1e-05]
[1777952515654,66.61,80916.67,93.7,0.0,0.0,1e-05]
[1777952516475,66.61,80925.45,93.7,0.0,0.0,1e-05]
[1777952517543,66.61,80925.45,93.7,0.0,0.0,1e-05]
[1777952518279,66.61,80928.51,93.7,0.0,0.0,1e-05]
[1777952519084,66.61,80928.4,93.7,0.0,0.0,1e-05]
[1777952519321,66.61,80928.4,93.7,0.0,0.0,1e-05]
[1777952520002,66.61,80928.22,93.7,0.0,0.0,1e-05]
[1777952525537,66.61,80928.93,93.7,0.0,0.0,1e-05]
[1777952530575,66.61,80927.79,93.7,0.0,0.0,1e-05]
[1777952533747,66.61,80927.73,93.7,0.0,0.0,1e-05]
[1777952534378,66.61,80926.96,93.7,0.0,0.0,1e-05]
[1777952535092,66.61,80926.91,93.7,0.0,0.0,1e-05]
[1777952535926,66.61,80925.34,93.7,0.0,0.0,1e-05]
[1777952536161,66.61,80925.34,93.7,0.0,0.0,1e-05]
[1777952536210,66.61,80925.34,93.7,0.0,0.0,1e-05]
[1777952536617,66.61,80938.71,93.7,0.0,0.0,1e-05]
[1777952539638,66.61,80943.78,93.7,0.0,0.0,1e-05]
[1777952543364,66.61,80942.66,93.7,0.0,0.0,1e-05]
[1777952544054,66.61,80942.82,93.7,0.0,0.0,1e-05]
[1777952546687,66.61,80937.03,93.7,0.0,0.0,1e-05]
[1777952546876,66.61,80937.03,93.7,0.0,0.0,1e-05]
[1777952547174,66.61,80937.03,93.7,0.0,0.0,1e-05]
[1777952547654,66.61,80937.03,93.7,0.0,0.0,1e-05]
[1777952551453,66.61,80933.64,93.7,0.0,0.0,1e-05]
[1777952551723,66.61,80933.59,93.7,0.0,0.0,1e-05]
[1777952552749,66.61,80933.59,93.7,0.0,0.0,1e-05]
[1777952554744,66.61,80924.43,93.7,0.0,0.0,1e-05]
[1777952555469,66.61,80924.43,93.7,0.0,0.0,1e-05]
[1777952555495,66.61,80924.43,93.7,0.0,0.0,1e-05]
[1777952556757,66.61,80916.29,93.7,0.0,0.0,1e-05]
[1777952561793,66.61,80915.59,93.7,0.0,0.0,1e-05]
[1777952563283,66.61,80914.59,93.7,0.0,0.0,1e-05]
[1777952563880,66.61,80914.59,93.7,0.0,0.0,1e-05]
[1777952563957,66.61,80913.2,93.7,0.0,0.0,1e-05]
[1777952568033,66.61,80913.59,93.7,0.0,0.0,1e-05]
[1777952569242,66.61,80911.89,93.7,0.0,0.0,1e-05]
[1777952574885,66.61,80911.7,93.7,0.0,0.0,1e-05]
[1777952578404,66.61,80908.19,93.7,0.0,0.0,1e-05]
[1777952579102,66.61,80907.46,93.7,0.0,0.0,1e-05]
[1777952580584,66.61,80908.47,93.7,0.0,0.0,1e-05]
[1777952581204,66.61,80910.94,93.7,0.0,0.0,1e-05]
[1777952583076,66.61,80916.66,93.7,0.0,0.0,1e-05]
[1777952583564,66.61,80916.66,93.7,0.0,0.0,1e-05]
[1777952583941,66.61,80915.97,93.7,0.0,0.0,1e-05]
[1777952586052,66.61,80915.4,93.7,0.0,0.0,1e-05]
[1777952586534,66.61,80915.4,93.7,0.0,0.0,1e-05]
[1777952587246,66.61,80915.51,93.7,0.0,0.0,1e-05]
[1777952589694,66.61,80914.65,93.7,0.0,0.0,1e-05]
[1777952590308,66.61,80914.77,93.7,0.0,0.0,1e-05]
[1777952591715,66.61,80913.84,93.7,0.0,0.0,1e-05]
[1777952592352,66.61,80913.8,93.7,0.0,0.0,1e-05]
[1777952594253,66.61,80913.33,93.7,0.0,0.0,1e-05]
[1777952594896,66.61,80913.33,93.7,0.0,0.0,1e-05]
[1777952595504,66.61,80913.0,93.7,0.0,0.0,1e-05]
[1777952596235,66.61,80913.27,93.7,0.0,0.0,1e-05]
[1777952602209,66.61,80912.88,93.7,0.0,0.0,1e-05]
[1777952602393,66.61,80912.88,93.7,0.0,0.0,1e-05]
[1777952603052,66.61,80911.53,93.7,0.0,0.0,1e-05]
[1777952603607,66.61,80911.53,93.7,0.0,0.0,1e-05]
[1777952604391,66.61,80911.05,93.7,0.0,0.0,1e-05]
[1777952607113,66.61,80904.56,93.7,0.0,0.0,1e-05]
[1777952608120,66.61,80893.99,93.7,0.0,0.0,1e-05]
[1777952610898,66.61,80893.85,93.7,0.0,0.0,1e-05]
[1777952611463,66.61,80893.85,93.7,0.0,0.0,1e-05]
[1777952611476,66.61,80893.39,93.7,0.0,0.0,1e-05]
[1777952612148,66.61,80899.34,93.7,0.0,0.0,1e-05]
[1777952613603,66.61,80899.34,93.7,0.0,0.0,1e-05]
[1777952613627,66.61,80904.85,93.7,0.0,0.0,1e-05]
[1777952615679,66.61,80905.65,93.7,0.0,0.0,1e-05]
[1777952618348,66.61,80904.49,93.7,0.0,0.0,1e-05]
[1777952619508,66.61,80904.61,93.7,0.0,0.0,1e-05]
[1777952622084,66.61,80906.34,93.7,0.0,0.0,1e-05]
[1777952622531,66.61,80906.34,93.7,0.0,0.0,1e-05]
[1777952622568,66.61,80906.34,93.7,0.0,0.0,1e-05]
[1777952622707,66.61,80906.34,93.7,0.0,0.0,1e-05]
[1777952623907,66.61,80905.77,93.7,0.0,0.0,1e-05]
[1777952623225,66.61,80911.78,93.7,0.0,0.0,1e-05]
[1777952624545,66.61,80911.78,93.7,0.0,0.0,1e-05]
[1777952628417,66.61,80916.14,93.7,0.0,0.0,1e-05]
[1777952628515,66.61,80916.14,93.7,0.0,0.0,1e-05]
[1777952628549,66.61,80916.14,93.7,0.0,0.0,1e-05]
[1777952628589,66.61,80916.14,93.7,0.0,0.0,1e-05]
[1777952631468,66.61,80917.83,93.7,0.0,0.0,1e-05]
[1777952632356,66.61,80919.31,93.7,0.0,0.0,1e-05]
[1777952634213,66.61,80917.77,93.7,0.0,0.0,1e-05]
[1777952634953,66.61,80917.77,93.7,0.0,0.0,1e-05]
[1777952637721,66.61,80918.41,93.7,0.0,0.0,1e-05]
[1777952638258,66.61,80917.57,93.7,0.0,0.0,1e-05]
[1777952640071,66.61,80915.6,93.7,0.0,0.0,1e-05]
[1777952640448,66.61,80915.6,93.7,0.0,0.0,1e-05]
[1777952640726,66.61,80915.6,93.7,0.0,0.0,1e-05]
[1777952641691,66.61,80914.84,93.7,0.0,0.0,1e-05]
[1777952643143,66.61,80915.47,93.7,0.0,0.0,1e-05]
[1777952643266,66.61,80915.47,93.7,0.0,0.0,1e-05]
[1777952643605,66.61,80915.47,93.7,0.0,0.0,1e-05]
[1777952646983,66.61,80919.2,93.7,0.0,0.0,1e-05]
[1777952647302,66.61,80919.2,93.7,0.0,0.0,1e-05]
[1777952649443,66.61,80919.4,93.7,0.0,0.0,1e-05]
[1777952649706,66.61,80919.4,93.7,0.0,0.0,1e-05]
[1777952650426,66.61,80927.7,93.7,0.0,0.0,1e-05]
[1777952651526,66.61,80927.7,93.7,0.0,0.0,1e-05]
[1777952652276,66.61,80930.62,93.7,0.0,0.0,1e-05]
[1777952653985,66.61,80930.5,93.7,0.0,0.0,1e-05]
[1777952654574,66.61,80930.5,93.7,0.0,0.0,1e-05]
[1777952657977,66.61,80928.29,93.7,0.0,0.0,1e-05]
[1777952658476,66.61,80927.48,93.7,0.0,0.0,1e-05]
[1777952661646,66.61,80928.97,93.7,0.0,0.0,1e-05]
[1777952662347,66.61,80931.05,93.7,0.0,0.0,1e-05]
[1777952664690,66.61,80930.93,93.7,0.0,0.0,1e-05]
[1777952664969,66.61,80930.93,93.7,0.0,0.0,1e-05]
[1777952667303,66.61,80934.1,93.7,0.0,0.0,1e-05]
[1777952667407,66.61,80934.1,93.7,0.0,0.0,1e-05]
[1777952667545,66.61,80924.53,93.7,0.0,0.0,1e-05]
[1777952668552,66.61,80919.69,93.7,0.0,0.0,1e-05]
[1777952672580,66.61,80914.97,93.7,0.0,0.0,1e-05]
[1777952673619,66.61,80914.97,93.7,0.0,0.0,1e-05]
[1777952674637,66.61,80912.84,93.7,0.0,0.0,1e-05]
[1777952680281,66.61,80908.96,93.7,0.0,0.0,1e-05]
[1777952681015,66.61,80908.34,93.7,0.0,0.0,1e-05]
[1777952682650,66.61,80902.7,93.7,0.0,0.0,1e-05]
[1777952685648,66.61,80901.35,93.7,0.0,0.0,1e-05]
[1777952686293,66.61,80901.69,93.7,0.0,0.0,1e-05]
[1777952688561,66.61,80901.01,93.7,0.0,0.0,1e-05]
[1777952689285,66.61,80900.46,93.7,0.0,0.0,1e-05]
[1777952690370,66.61,80898.51,93.7,0.0,0.0,1e-05]
[1777952691102,66.61,80896.01,93.7,0.0,0.0,1e-05]
[1777952693440,66.61,80895.55,93.7,0.0,0.0,1e-05]
[1777952694118,66.61,80896.93,93.7,0.0,0.0,1e-05]
[1777952694731,66.61,80896.93,93.7,0.0,0.0,1e-05]
[1777952695081,66.61,80899.75,93.7,0.0,0.0,1e-05]
[1777952695742,66.61,80909.22,93.7,0.0,0.0,1e-05]
[1777952697929,66.61,80911.82,93.7,0.0,0.0,1e-05]
[1777952698504,66.61,80910.56,93.7,0.0,0.0,1e-05]
[1777952699521,66.61,80909.82,93.7,0.0,0.0,1e-05]
[1777952699634,66.61,80909.82,93.7,0.0,0.0,1e-05]
[1777952700277,66.61,80911.02,93.7,0.0,0.0,1e-05]
[1777952700372,66.61,80911.02,93.7,0.0,0.0,1e-05]
[1777952704805,66.61,80922.06,93.7,0.0,0.0,1e-05]
[1777952708234,66.61,80923.91,93.7,0.0,0.0,1e-05]
[1777952708521,66.61,80923.91,93.7,0.0,0.0,1e-05]
[1777952710846,66.61,80932.38,93.7,0.0,0.0,1e-05]
[1777952715425,66.61,80935.98,93.7,0.0,0.0,1e-05]
[1777952715841,66.61,80935.98,93.7,0.0,0.0,1e-05]
[1777952718606,66.61,80929.88,93.7,0.0,0.0,1e-05]
[1777952719390,66.61,80928.63,93.7,0.0,0.0,1e-05]
[1777952719511,66.61,80928.63,93.7,0.0,0.0,1e-05]
[1777952719662,66.61,80928.63,93.7,0.0,0.0,1e-05]
[1777952719910,66.61,80916.55,93.7,0.0,0.0,1e-05]
[1777952721924,66.61,80911.29,93.7,0.0,0.0,1e-05]
[1777952726959,66.61,80909.87,93.7,0.0,0.0,1e-05]
[1777952727966,66.61,80901.83,93.7,0.0,0.0,1e-05]
[1777952728286,66.61,80901.83,93.7,0.0,0.0,1e-05]
[1777952728679,66.61,80901.83,93.7,0.0,0.0,1e-05]
[1777952730605,66.61,80900.21,93.7,0.0,0.0,1e-05]
[1777952731945,66.61,80900.12,93.7,0.0,0.0,1e-05]
[1777952731994,66.61,80900.11,93.7,0.0,0.0,1e-05]
[1777952737029,66.61,80894.88,93.7,0.0,0.0,1e-05]
[1777952742064,66.61,80894.47,93.7,0.0,0.0,1e-05]
[1777952747098,66.61,80892.67,93.7,0.0,0.0,1e-05]
[1777952749424,66.61,80892.65,93.7,0.0,0.0,1e-05]
[1777952750012,66.61,80892.65,93.7,0.0,0.0,1e-05]
[1777952751379,66.61,80893.81,93.7,0.0,0.0,1e-05]
[1777952752121,66.61,80894.27,93.7,0.0,0.0,1e-05]
[1777952756673,66.61,80893.36,93.7,0.0,0.0,1e-05]
[1777952757289,66.61,80893.25,93.7,0.0,0.0,1e-05]
[1777952759444,66.61,80892.99,93.7,0.0,0.0,1e-05]
[1777952760221,66.61,80892.99,93.7,0.0,0.0,1e-05]
[1777952760489,66.61,80892.99,93.7,0.0,0.0,1e-05]
[1777952760572,66.61,80892.99,93.7,0.0,0.0,1e-05]
[1777952761486,66.61,80893.25,93.7,0.0,0.0,1e-05]
[1777952761495,66.61,80882.28,93.7,0.0,0.0,1e-05]
[1777952762298,66.61,80882.28,93.7,0.0,0.0,1e-05]
[1777952764041,66.61,80877.65,93.7,0.0,0.0,1e-05]
[1777952765971,66.61,80875.35,93.7,0.0,0.0,1e-05]
[1777952767241,66.61,80868.49,93.7,0.0,0.0,1e-05]
[1777952769350,66.61,80868.11,93.7,0.0,0.0,1e-05]
[1777952769959,66.61,80868.11,93.7,0.0,0.0,1e-05]
[1777952770261,66.61,80857.69,93.7,0.0,0.0,1e-05]
[1777952771225,66.61,80857.69,93.7,0.0,0.0,1e-05]
[1777952771445,66.61,80857.69,93.7,0.0,0.0,1e-05]
[1777952771537,66.61,80850.04,93.7,0.0,0.0,1e-05]
[1777952773618,66.61,80846.79,93.7,0.0,0.0,1e-05]
[1777952773640,66.61,80838.62,93.7,0.0,0.0,1e-05]
[1777952774172,66.61,80838.62,93.7,0.0,0.0,1e-05]
[1777952774692,66.61,80838.62,93.7,0.0,0.0,1e-05]
[1777952774754,66.61,80833.87,93.7,0.0,0.0,1e-05]
[1777952775298,66.61,80828.59,93.7,0.0,0.0,1e-05]
[1777952776404,66.61,80828.59,93.7,0.0,0.0,1e-05]
[1777952776470,66.61,80828.59,93.7,0.0,0.0,1e-05]
[1777952777313,66.61,80834.26,93.7,0.0,0.0,1e-05]
[1777952779466,66.61,80836.15,93.7,0.0,0.0,1e-05]
[1777952780244,66.61,80836.73,93.7,0.0,0.0,1e-05]
[1777952780971,66.61,80836.73,93.7,0.0,0.0,1e-05]
[1777952781479,66.61,80834.18,93.7,0.0,0.0,1e-05]
[1777952786261,66.61,80831.25,93.7,0.0,0.0,1e-05]
[1777952786953,66.61,80831.25,93.7,0.0,0.0,1e-05]
[1777952790404,66.61,80822.49,93.7,0.0,0.0,1e-05]
[1777952791568,66.61,80822.49,93.7,0.0,0.0,1e-05]
[1777952791790,66.61,80822.49,93.7,0.0,0.0,1e-05]
[1777952791871,66.61,80823.36,93.7,0.0,0.0,1e-05]
[1777952792418,66.61,80815.42,93.7,0.0,0.0,1e-05]
[1777952797454,66.61,80814.67,93.7,0.0,0.0,1e-05]
[1777952798417,66.61,80814.67,93.7,0.0,0.0,1e-05]
[1777952799112,66.61,80814.67,93.7,0.0,0.0,1e-05]
[1777952801600,66.61,80812.04,93.7,0.0,0.0,1e-05]
[1777952801754,66.61,80812.04,93.7,0.0,0.0,1e-05]
[1777952802150,66.61,80817.22,93.7,0.0,0.0,1e-05]
[1777952802617,66.61,80817.22,93.7,0.0,0.0,1e-05]
[1777952806146,66.61,80820.53,93.7,0.0,0.0,1e-05]
[1777952806687,66.61,80820.53,93.7,0.0,0.0,1e-05]
[1777952807375,66.61,80820.59,93.7,0.0,0.0,1e-05]
[1777952808073,66.61,80820.59,93.7,0.0,0.0,1e-05]
[1777952811554,66.61,80827.36,93.7,0.0,0.0,1e-05]
[1777952812581,66.61,80838.95,93.7,0.0,0.0,1e-05]
[1777952813580,66.61,80843.87,93.7,0.0,0.0,1e-05]
[1777952815187,66.61,80846.21,93.7,0.0,0.0,1e-05]
[1777952815750,66.61,80846.21,93.7,0.0,0.0,1e-05]
[1777952815846,66.61,80846.21,93.7,0.0,0.0,1e-05]
[1777952816459,66.61,80847.86,93.7,0.0,0.0,1e-05]
[1777952816787,66.61,80847.86,93.7,0.0,0.0,1e-05]
[1777952817156,66.61,80847.86,93.7,0.0,0.0,1e-05]
[1777952821511,66.61,80852.29,93.7,0.0,0.0,1e-05]
[1777952821556,66.61,80852.29,93.7,0.0,0.0,1e-05]
[1777952821589,66.61,80852.29,93.7,0.0,0.0,1e-05]
[1777952821756,66.61,80858.94,93.7,0.0,0.0,1e-05]
[1777952822410,66.61,80858.94,93.7,0.0,0.0,1e-05]
[1777952822575,66.61,80858.94,93.7,0.0,0.0,1e-05]
[1777952825554,66.61,80862.51,93.7,0.0,0.0,1e-05]
[1777952830704,66.61,80861.95,93.7,0.0,0.0,1e-05]
[1777952833202,66.61,80862.39,93.7,0.0,0.0,1e-05]
[1777952833626,66.61,80862.39,93.7,0.0,0.0,1e-05]
[1777952837452,66.61,80863.66,93.7,0.0,0.0,1e-05]
[1777952838215,66.61,80863.67,93.7,0.0,0.0,1e-05]
[1777952839154,66.61,80863.67,93.7,0.0,0.0,1e-05]
[1777952840702,66.61,80863.66,93.7,0.0,0.0,1e-05]
[1777952840759,66.61,80863.66,93.7,0.0,0.0,1e-05]
[1777952840775,66.61,80871.76,93.7,0.0,0.0,1e-05]
[1777952841782,66.61,80878.57,93.7,0.0,0.0,1e-05]
[1777952842846,66.61,80878.57,93.7,0.0,0.0,1e-05]
[1777952848337,66.61,80877.45,93.7,0.0,0.0,1e-05]
[1777952848864,66.61,80877.45,93.7,0.0,0.0,1e-05]
[1777952849467,66.61,80878.19,93.7,0.0,0.0,1e-05]
[1777952850203,66.61,80878.23,93.7,0.0,0.0,1e-05]
[1777952851851,66.61,80884.26,93.7,0.0,0.0,1e-05]
[1777952852594,66.61,80884.26,93.7,0.0,0.0,1e-05]
[1777952853464,66.61,80884.88,93.7,0.0,0.0,1e-05]
[1777952853924,66.61,80884.88,93.7,0.0,0.0,1e-05]
[1777952854628,66.61,80884.59,93.7,0.0,0.0,1e-05]
[1777952855963,66.61,80887.85,93.7,0.0,0.0,1e-05]
[1777952856526,66.61,80888.25,93.7,0.0,0.0,1e-05]
[1777952861922,66.61,80888.34,93.7,0.0,0.0,1e-05]
[1777952866957,66.61,80888.23,93.7,0.0,0.0,1e-05]
[1777952869444,66.61,80888.2,93.7,0.0,0.0,1e-05]
[1777952870081,66.61,80888.2,93.7,0.0,0.0,1e-05]
[1777952871338,66.61,80888.22,93.7,0.0,0.0,1e-05]
[1777952871944,66.61,80888.22,93.7,0.0,0.0,1e-05]
[1777952873848,66.61,80892.48,93.7,0.0,0.0,1e-05]
[1777952874424,66.61,80892.02,93.7,0.0,0.0,1e-05]
[1777952876427,66.61,80892.47,93.7,0.0,0.0,1e-05]
[1777952877270,66.61,80892.46,93.7,0.0,0.0,1e-05]
[1777952877854,66.61,80892.46,93.7,0.0,0.0,1e-05]
[1777952878467,66.61,80892.46,93.7,0.0,0.0,1e-05]
[1777952882062,66.61,80885.66,93.7,0.0,0.0,1e-05]
[1777952885082,66.61,80874.07,93.7,0.0,0.0,1e-05]
[1777952888615,66.61,80871.56,93.7,0.0,0.0,1e-05]
[1777952889366,66.61,80872.48,93.7,0.0,0.0,1e-05]
[1777952891904,66.61,80873.31,93.7,0.0,0.0,1e-05]
[1777952893142,66.61,80873.27,93.7,0.0,0.0,1e-05]
[1777952894674,66.61,80871.73,93.7,0.0,0.0,1e-05]
[1777952895409,66.61,80871.62,93.7,0.0,0.0,1e-05]
[1777952897280,66.61,80875.98,93.7,0.0,0.0,1e-05]
[1777952898112,66.61,80875.98,93.7,0.0,0.0,1e-05]
[1777952899152,66.61,80877.56,93.7,0.0,0.0,1e-05]
[1777952899639,66.61,80880.28,93.7,0.0,0.0,1e-05]
[1777952900355,66.61,80879.45,93.7,0.0,0.0,1e-05]
[1777952901088,66.61,80879.45,93.7,0.0,0.0,1e-05]
[1777952910258,66.61,80873.27,93.7,0.0,0.0,1e-05]
[1777952911351,66.61,80873.27,93.7,0.0,0.0,1e-05]
[1777952911723,66.61,80873.27,93.7,0.0,0.0,1e-05]
[1777952911816,66.61,80872.02,93.7,0.0,0.0,1e-05]
[1777952913517,66.61,80871.83,93.7,0.0,0.0,1e-05]
[1777952915839,66.61,80873.53,93.7,0.0,0.0,1e-05]
[1777952918869,66.61,80872.99,93.7,0.0,0.0,1e-05]
[1777952919505,66.61,80873.18,93.7,0.0,0.0,1e-05]
[1777952922411,66.61,80873.14,93.7,0.0,0.0,1e-05]
[1777952923157,66.61,80873.14,93.7,0.0,0.0,1e-05]
[1777952926359,66.61,80874.37,93.7,0.0,0.0,1e-05]
[1777952927003,66.61,80874.37,93.7,0.0,0.0,1e-05]
[1777952933168,66.61,80876.59,93.7,0.0,0.0,1e-05]
[1777952933932,66.61,80876.59,93.7,0.0,0.0,1e-05]
[1777952938237,66.61,80876.17,93.7,0.0,0.0,1e-05]
[1777952938663,66.61,80876.6,93.7,0.0,0.0,1e-05]
[1777952944499,66.61,80892.7,93.7,0.0,0.0,1e-05]
[1777952946398,66.61,80896.51,93.7,0.0,0.0,1e-05]
[1777952946805,66.61,80896.51,93.7,0.0,0.0,1e-05]
[1777952946901,66.61,80903.95,93.7,0.0,0.0,1e-05]
[1777952952562,66.61,80901.37,93.7,0.0,0.0,1e-05]
[1777952957597,66.61,80899.61,93.7,0.0,0.0,1e-05]
[1777952962632,66.61,80900.32,93.7,0.0,0.0,1e-05]
[1777952965653,66.61,80905.1,93.7,0.0,0.0,1e-05]
[1777952970688,66.61,80910.65,93.7,0.0,0.0,1e-05]
[1777952971695,66.61,80911.92,93.7,0.0,0.0,1e-05]
[1777952976730,66.61,80910.12,93.7,0.0,0.0,1e-05]
[1777952977737,66.61,80919.52,93.7,0.0,0.0,1e-05]
[1777952982772,66.61,80922.56,93.7,0.0,0.0,1e-05]
[1777952987807,66.61,80923.38,93.7,0.0,0.0,1e-05]
[1777952993072,66.61,80922.42,93.7,0.0,0.0,1e-05]
[1777952994544,66.61,80920.88,93.7,0.0,0.0,1e-05]
[1777952995283,66.61,80920.88,93.7,0.0,0.0,1e-05]
[1777952995314,66.61,80920.88,93.7,0.0,0.0,1e-05]
[1777952995352,66.61,80920.23,93.7,0.0,0.0,1e-05]
[1777952995863,66.61,80908.74,93.7,0.0,0.0,1e-05]
[1777952996507,66.61,80908.74,93.7,0.0,0.0,1e-05]
[1777952997127,66.61,80908.74,93.7,0.0,0.0,1e-05]
[1777952997178,66.61,80900.9,93.7,0.0,0.0,1e-05]
[1777952997839,66.61,80900.9,93.7,0.0,0.0,1e-05]
[1777952998320,66.61,80900.9,93.7,0.0,0.0,1e-05]
[1777953007947,66.61,80901.05,93.7,0.0,0.0,1e-05]
[1777953009436,66.61,80902.07,93.7,0.0,0.0,1e-05]
[1777953010256,66.61,80902.07,93.7,0.0,0.0,1e-05]
[1777953011975,66.61,80893.49,93.7,0.0,0.0,1e-05]
[1777953012644,66.61,80893.49,93.7,0.0,0.0,1e-05]
[1777953013325,66.61,80893.49,93.7,0.0,0.0,1e-05]
[1777953017910,66.61,80891.08,93.7,0.0,0.0,1e-05]
[1777953018257,66.61,80891.08,93.7,0.0,0.0,1e-05]
[1777953018845,66.61,80886.87,93.7,0.0,0.0,1e-05]
[1777953019329,66.61,80886.87,93.7,0.0,0.0,1e-05]
[1777953019024,66.61,80881.07,93.7,0.0,0.0,1e-05]
[1777953022045,66.61,80874.06,93.7,0.0,0.0,1e-05]
[1777953023288,66.61,80874.06,93.7,0.0,0.0,1e-05]
[1777953024349,66.61,80875.56,93.7,0.0,0.0,1e-05]
[1777953031219,66.61,80869.88,93.7,0.0,0.0,1e-05]
[1777953031226,66.61,80866.15,93.7,0.0,0.0,1e-05]
[1777953031548,66.61,80866.15,93.7,0.0,0.0,1e-05]
[1777953032363,66.61,80866.15,93.7,0.0,0.0,1e-05]
[1777953033097,66.61,80865.54,93.7,0.0,0.0,1e-05]
[1777953038157,66.61,80861.43,93.7,0.0,0.0,1e-05]
[1777953038416,66.61,80861.43,93.7,0.0,0.0,1e-05]
[1777953039133,66.61,80861.43,93.7,0.0,0.0,1e-05]
[1777953043112,66.61,80862.29,93.7,0.0,0.0,1e-05]
[1777953044141,66.61,80861.56,93.7,0.0,0.0,1e-05]
[1777953047246,66.61,80862.97,93.7,0.0,0.0,1e-05]
[1777953047894,66.61,80862.63,93.7,0.0,0.0,1e-05]
[1777953048413,66.61,80864.51,93.7,0.0,0.0,1e-05]
[1777953049627,66.61,80865.81,93.7,0.0,0.0,1e-05]
[1777953051012,66.61,80865.29,93.7,0.0,0.0,1e-05]
[1777953051448,66.61,80866.08,93.7,0.0,0.0,1e-05]
[1777953055402,66.61,80865.98,93.7,0.0,0.0,1e-05]
[1777953056084,66.61,80865.98,93.7,0.0,0.0,1e-05]
[1777953058482,66.61,80864.28,93.7,0.0,0.0,1e-05]
[1777953059180,66.61,80864.28,93.7,0.0,0.0,1e-05]
[1777953060350,66.61,80863.53,93.7,0.0,0.0,1e-05]
[1777953061015,66.61,80863.46,93.7,0.0,0.0,1e-05]
[1777953061500,66.61,80863.81,93.7,0.0,0.0,1e-05]
[1777953062291,66.61,80863.81,93.7,0.0,0.0,1e-05]
[1777953063418,66.61,80865.13,93.7,0.0,0.0,1e-05]
[1777953063972,66.61,80865.13,93.7,0.0,0.0,1e-05]
[1777953066497,66.61,80865.01,93.7,0.0,0.0,1e-05]
[1777953067284,66.61,80865.01,93.7,0.0,0.0,1e-05]
[1777953070383,66.61,80856.84,93.7,0.0,0.0,1e-05]
[1777953071096,66.61,80856.84,93.7,0.0,0.0,1e-05]
[1777953072402,66.61,80854.58,93.7,0.0,0.0,1e-05]
[1777953077435,66.61,80852.22,93.7,0.0,0.0,1e-05]
[1777953082197,66.61,80848.48,93.7,0.0,0.0,1e-05]
[1777953082802,66.61,80847.42,93.7,0.0,0.0,1e-05]
[1777953084279,66.61,80845.08,93.7,0.0,0.0,1e-05]
[1777953084630,66.61,80844.33,93.7,0.0,0.0,1e-05]
[1777953090523,66.61,80842.68,93.7,0.0,0.0,1e-05]
[1777953091512,66.61,80842.68,93.7,0.0,0.0,1e-05]
[1777953092168,66.61,80842.68,93.7,0.0,0.0,1e-05]
[1777953092187,66.61,80842.29,93.7,0.0,0.0,1e-05]
[1777953092595,66.61,80842.29,93.7,0.0,0.0,1e-05]
[1777953092634,66.61,80842.29,93.7,0.0,0.0,1e-05]
[1777953093788,66.61,80842.04,93.7,0.0,0.0,1e-05]
[1777953095950,66.61,80839.78,93.7,0.0,0.0,1e-05]
[1777953096480,66.61,80839.78,93.7,0.0,0.0,1e-05]
[1777953097108,66.61,80839.78,93.7,0.0,0.0,1e-05]
[1777953097781,66.61,80840.0,93.7,0.0,0.0,1e-05]
[1777953100227,66.61,80839.02,93.7,0.0,0.0,1e-05]
[1777953100666,66.61,80839.6,93.7,0.0,0.0,1e-05]
[1777953101365,66.61,80839.6,93.7,0.0,0.0,1e-05]
[1777953110664,66.61,80841.43,93.7,0.0,0.0,1e-05]
[1777953112460,66.61,80841.8,93.7,0.0,0.0,1e-05]
[1777953112504,66.61,80841.8,93.7,0.0,0.0,1e-05]
[1777953112532,66.61,80841.8,93.7,0.0,0.0,1e-05]
[1777953112677,66.61,80847.13,93.7,0.0,0.0,1e-05]
[1777953113531,66.61,80847.13,93.7,0.0,0.0,1e-05]
[1777953116374,66.61,80852.59,93.7,0.0,0.0,1e-05]
[1777953117073,66.61,80851.09,93.7,0.0,0.0,1e-05]
[1777953118590,66.61,80850.62,93.7,0.0,0.0,1e-05]
[1777953119252,66.61,80850.62,93.7,0.0,0.0,1e-05]
[1777953119761,66.61,80850.71,93.7,0.0,0.0,1e-05]
[1777953121231,66.61,80850.11,93.7,0.0,0.0,1e-05]
[1777953123158,66.61,80849.46,93.7,0.0,0.0,1e-05]
[1777953123780,66.61,80849.57,93.7,0.0,0.0,1e-05]
[1777953126279,66.61,80850.65,93.7,0.0,0.0,1e-05]
[1777953126889,66.61,80850.72,93.7,0.0,0.0,1e-05]
[1777953129221,66.61,80849.94,93.7,0.0,0.0,1e-05]
[1777953129968,66.61,80849.91,93.7,0.0,0.0,1e-05]
[1777953136423,66.61,80848.26,93.7,0.0,0.0,1e-05]
[1777953137004,66.61,80848.97,93.7,0.0,0.0,1e-05]
[1777953146169,66.61,80848.42,93.7,0.0,0.0,1e-05]
[1777953146763,66.61,80848.64,93.7,0.0,0.0,1e-05]
[1777953148073,66.61,80849.18,93.7,0.0,0.0,1e-05]
[1777953149262,66.61,80850.56,93.7,0.0,0.0,1e-05]
[1777953151595,66.61,80849.68,93.7,0.0,0.0,1e-05]
[1777953152276,66.61,80849.68,93.7,0.0,0.0,1e-05]
[1777953152373,66.61,80849.57,93.7,0.0,0.0,1e-05]
[1777953152912,66.61,80849.57,93.7,0.0,0.0,1e-05]
[1777953152993,66.61,80849.57,93.7,0.0,0.0,1e-05]
[1777953153997,66.61,80842.05,93.7,0.0,0.0,1e-05]
[1777953156011,66.61,80846.99,93.7,0.0,0.0,1e-05]
[1777953157472,66.61,80846.99,93.7,0.0,0.0,1e-05]
[1777953159372,66.61,80846.6,93.7,0.0,0.0,1e-05]
[1777953165074,66.61,80849.93,93.7,0.0,0.0,1e-05]
[1777953169091,66.61,80850.2,93.7,0.0,0.0,1e-05]
[1777953169794,66.61,80850.49,93.7,0.0,0.0,1e-05]
[1777953170415,66.61,80850.49,93.7,0.0,0.0,1e-05]
[1777953171104,66.61,80852.08,93.7,0.0,0.0,1e-05]
[1777953173310,66.61,80853.25,93.7,0.0,0.0,1e-05]
[1777953173750,66.61,80853.33,93.7,0.0,0.0,1e-05]
[1777953174136,66.61,80860.8,93.7,0.0,0.0,1e-05]
[1777953175144,66.61,80865.58,93.7,0.0,0.0,1e-05]
[1777953177158,66.61,80858.37,93.7,0.0,0.0,1e-05]
[1777953178268,66.61,80850.6,93.7,0.0,0.0,1e-05]
[1777953182562,66.61,80854.94,93.7,0.0,0.0,1e-05]
[1777953183854,66.61,80855.61,93.7,0.0,0.0,1e-05]
[1777953186423,66.61,80855.27,93.7,0.0,0.0,1e-05]
[1777953187140,66.61,80855.27,93.7,0.0,0.0,1e-05]
[1777953193269,66.61,80855.14,93.7,0.0,0.0,1e-05]
[1777953198305,66.61,80856.1,93.7,0.0,0.0,1e-05]
[1777953198956,66.61,80856.1,93.7,0.0,0.0,1e-05]
[1777953199484,66.61,80856.1,93.7,0.0,0.0,1e-05]
[1777953207205,66.61,80859.5,93.7,0.0,0.0,1e-05]
[1777953207722,66.61,80859.5,93.7,0.0,0.0,1e-05]
[1777953209383,66.61,80873.74,93.7,0.0,0.0,1e-05]
[1777953210633,66.61,80877.11,93.7,0.0,0.0,1e-05]
[1777953210858,66.61,80877.11,93.7,0.0,0.0,1e-05]
[1777953211397,66.61,80878.72,93.7,0.0,0.0,1e-05]
[1777953212437,66.61,80878.72,93.7,0.0,0.0,1e-05]
[1777953213117,66.61,80879.22,93.7,0.0,0.0,1e-05]
[1777953217380,66.61,80878.76,93.7,0.0,0.0,1e-05]
[1777953218707,66.61,80878.6,93.7,0.0,0.0,1e-05]
[1777953221563,66.61,80878.74,93.7,0.0,0.0,1e-05]
[1777953222288,66.61,80878.73,93.7,0.0,0.0,1e-05]
[1777953223289,66.61,80878.61,93.7,0.0,0.0,1e-05]
[1777953224051,66.61,80878.61,93.7,0.0,0.0,1e-05]
[1777953224770,66.61,80878.68,93.7,0.0,0.0,1e-05]
[1777953225441,66.61,80878.68,93.7,0.0,0.0,1e-05]
[1777953228150,66.61,80876.68,93.7,0.0,0.0,1e-05]
[1777953229180,66.61,80876.5,93.7,0.0,0.0,1e-05]
[1777953233084,66.61,80871.58,93.7,0.0,0.0,1e-05]
[1777953233616,66.61,80871.58,93.7,0.0,0.0,1e-05]
[1777953234951,66.61,80871.25,93.7,0.0,0.0,1e-05]
[1777953235672,66.61,80874.51,93.7,0.0,0.0,1e-05]
[1777953237480,66.61,80876.59,93.7,0.0,0.0,1e-05]
[1777953238108,66.61,80878.17,93.7,0.0,0.0,1e-05]
[1777953239339,66.61,80878.71,93.7,0.0,0.0,1e-05]
[1777953239870,66.61,80878.71,93.7,0.0,0.0,1e-05]
[1777953242330,66.61,80877.79,93.7,0.0,0.0,1e-05]
[1777953242924,66.61,80878.79,93.7,0.0,0.0,1e-05]
[1777953248655,66.61,80878.69,93.7,0.0,0.0,1e-05]
[1777953253691,66.61,80881.3,93.7,0.0,0.0,1e-05]
[1777953254743,66.61,80881.3,93.7,0.0,0.0,1e-05]
[1777953256299,66.61,80879.13,93.7,0.0,0.0,1e-05]
[1777953258727,66.61,80873.68,93.7,0.0,0.0,1e-05]
[1777953259837,66.61,80873.68,93.7,0.0,0.0,1e-05]
[1777953260442,66.61,80873.68,93.7,0.0,0.0,1e-05]
[1777953267207,66.61,80873.57,93.7,0.0,0.0,1e-05]
[1777953267830,66.61,80873.56,93.7,0.0,0.0,1e-05]
[1777953271828,66.61,80873.41,93.7,0.0,0.0,1e-05]
[1777953275874,66.61,80873.58,93.7,0.0,0.0,1e-05]
[1777953276400,66.61,80873.58,93.7,0.0,0.0,1e-05]
[1777953278527,66.61,80873.58,93.7,0.0,0.0,1e-05]
[1777953279128,66.61,80873.4,93.7,0.0,0.0,1e-05]
[1777953279582,66.61,80873.4,93.7,0.0,0.0,1e-05]
[1777953280365,66.61,80873.55,93.7,0.0,0.0,1e-05]
[1777953281020,66.61,80873.61,93.7,0.0,0.0,1e-05]
[1777953281428,66.61,80873.61,93.7,0.0,0.0,1e-05]
[1777953282686,66.61,80873.81,93.7,0.0,0.0,1e-05]
[1777953283277,66.61,80873.81,93.7,0.0,0.0,1e-05]
[1777953286367,66.61,80872.14,93.7,0.0,0.0,1e-05]
[1777953287699,66.61,80872.35,93.7,0.0,0.0,1e-05]
[1777953289570,66.61,80873.11,93.7,0.0,0.0,1e-05]
[1777953290255,66.61,80873.79,93.7,0.0,0.0,1e-05]
[1777953292196,66.61,80873.53,93.7,0.0,0.0,1e-05]
[1777953292796,66.61,80873.57,93.7,0.0,0.0,1e-05]
[1777953293448,66.61,80873.57,93.7,0.0,0.0,1e-05]
[1777953293531,66.61,80873.57,93.7,0.0,0.0,1e-05]
[1777953293981,66.61,80883.01,93.7,0.0,0.0,1e-05]
[1777953296562,66.61,80884.42,93.7,0.0,0.0,1e-05]
[1777953297318,66.61,80883.99,93.7,0.0,0.0,1e-05]
[1777953300582,66.61,80885.01,93.7,0.0,0.0,1e-05]
[1777953300632,66.61,80885.01,93.7,0.0,0.0,1e-05]
[1777953301031,66.61,80890.27,93.7,0.0,0.0,1e-05]
[1777953303252,66.61,80891.44,93.7,0.0,0.0,1e-05]
[1777953303676,66.61,80891.71,93.7,0.0,0.0,1e-05]
[1777953307053,66.61,80891.78,93.7,0.0,0.0,1e-05]
[1777953307598,66.61,80891.78,93.7,0.0,0.0,1e-05]
[1777953311468,66.61,80893.05,93.7,0.0,0.0,1e-05]
[1777953312147,66.61,80892.98,93.7,0.0,0.0,1e-05]
[1777953313356,66.61,80892.28,93.7,0.0,0.0,1e-05]
[1777953313662,66.61,80892.28,93.7,0.0,0.0,1e-05]
[1777953314130,66.61,80878.18,93.7,0.0,0.0,1e-05]
[1777953315137,66.61,80872.99,93.7,0.0,0.0,1e-05]
[1777953320399,66.61,80873.0,93.7,0.0,0.0,1e-05]
[1777953321197,66.61,80873.25,93.7,0.0,0.0,1e-05]
[1777953327221,66.61,80872.78,93.7,0.0,0.0,1e-05]
[1777953331249,66.61,80872.64,93.7,0.0,0.0,1e-05]
[1777953332319,66.61,80872.64,93.7,0.0,0.0,1e-05]
[1777953333046,66.61,80873.19,93.7,0.0,0.0,1e-05]
[1777953336215,66.61,80872.75,93.7,0.0,0.0,1e-05]
[1777953336374,66.61,80872.75,93.7,0.0,0.0,1e-05]
[1777953337291,66.61,80866.46,93.7,0.0,0.0,1e-05]
[1777953339202,66.61,80863.11,93.7,0.0,0.0,1e-05]
[1777953340413,66.61,80862.56,93.7,0.0,0.0,1e-05]
[1777953341139,66.61,80863.23,93.7,0.0,0.0,1e-05]
[1777953341793,66.61,80862.88,93.7,0.0,0.0,1e-05]
[1777953344345,66.61,80864.65,93.7,0.0,0.0,1e-05]
[1777953345034,66.61,80865.46,93.7,0.0,0.0,1e-05]
[1777953349432,66.61,80864.66,93.7,0.0,0.0,1e-05]
[1777953350634,66.61,80864.73,93.7,0.0,0.0,1e-05]
[1777953356423,66.61,80863.84,93.7,0.0,0.0,1e-05]
[1777953361459,66.61,80864.59,93.7,0.0,0.0,1e-05]
[1777953362307,66.61,80864.59,93.7,0.0,0.0,1e-05]
[1777953363027,66.61,80864.55,93.7,0.0,0.0,1e-05]
[1777953367501,66.61,80858.03,93.7,0.0,0.0,1e-05]
[1777953367804,66.61,80858.03,93.7,0.0,0.0,1e-05]
[1777953368360,66.61,80858.03,93.7,0.0,0.0,1e-05]
[1777953368868,66.61,80858.39,93.7,0.0,0.0,1e-05]
[1777953370652,66.61,80859.26,93.7,0.0,0.0,1e-05]
[1777953372048,66.61,80859.4,93.7,0.0,0.0,1e-05]
[1777953372478,66.61,80859.4,93.7,0.0,0.0,1e-05]
[1777953373283,66.61,80859.94,93.7,0.0,0.0,1e-05]
[1777953373926,66.61,80860.07,93.7,0.0,0.0,1e-05]
[1777953373956,66.61,80860.07,93.7,0.0,0.0,1e-05]
[1777953374078,66.61,80860.07,93.7,0.0,0.0,1e-05]
[1777953374653,66.61,80849.5,93.7,0.0,0.0,1e-05]
[1777953376565,66.61,80844.58,93.7,0.0,0.0,1e-05]
[1777953378518,66.61,80843.35,93.7,0.0,0.0,1e-05]
[1777953379250,66.61,80843.35,93.7,0.0,0.0,1e-05]
[1777953380380,66.61,80843.31,93.7,0.0,0.0,1e-05]
[1777953381265,66.61,80845.74,93.7,0.0,0.0,1e-05]
[1777953382005,66.61,80846.41,93.7,0.0,0.0,1e-05]
[1777953383231,66.61,80847.27,93.7,0.0,0.0,1e-05]
[1777953387098,66.61,80850.5,93.7,0.0,0.0,1e-05]
[1777953389235,66.61,80850.65,93.7,0.0,0.0,1e-05]
[1777953389314,66.61,80850.65,93.7,0.0,0.0,1e-05]
[1777953390251,66.61,80854.24,93.7,0.0,0.0,1e-05]
[1777953391670,66.61,80855.75,93.7,0.0,0.0,1e-05]
[1777953396704,66.61,80853.9,93.7,0.0,0.0,1e-05]
[1777953401740,66.61,80846.49,93.7,0.0,0.0,1e-05]
[1777953402041,66.61,80846.49,93.7,0.0,0.0,1e-05]
[1777953402377,66.61,80846.49,93.7,0.0,0.0,1e-05]
[1777953403140,66.61,80847.6,93.7,0.0,0.0,1e-05]
[1777953411286,66.61,80849.12,93.7,0.0,0.0,1e-05]
[1777953411971,66.61,80849.14,93.7,0.0,0.0,1e-05]
[1777953417224,66.61,80848.52,93.7,0.0,0.0,1e-05]
[1777953418307,66.61,80847.26,93.7,0.0,0.0,1e-05]
[1777953421187,66.61,80848.45,93.7,0.0,0.0,1e-05]
[1777953421873,66.61,80848.45,93.7,0.0,0.0,1e-05]
[1777953422903,66.61,80847.59,93.7,0.0,0.0,1e-05]
[1777953423970,66.61,80848.08,93.7,0.0,0.0,1e-05]
[1777953427915,66.61,80848.02,93.7,0.0,0.0,1e-05]
[1777953428510,66.61,80848.02,93.7,0.0,0.0,1e-05]
[1777953433455,66.61,80848.19,93.7,0.0,0.0,1e-05]
[1777953434233,66.61,80847.9,93.7,0.0,0.0,1e-05]
[1777953435024,66.61,80854.88,93.7,0.0,0.0,1e-05]
[1777953436385,66.61,80854.88,93.7,0.0,0.0,1e-05]
[1777953437539,66.61,80856.61,93.7,0.0,0.0,1e-05]
[1777953439270,66.61,80857.49,93.7,0.0,0.0,1e-05]
[1777953439984,66.61,80857.21,93.7,0.0,0.0,1e-05]
[1777953444886,66.61,80856.84,93.7,0.0,0.0,1e-05]
[1777953444944,66.61,80856.84,93.7,0.0,0.0,1e-05]
[1777953448067,66.61,80859.63,93.7,0.0,0.0,1e-05]
[1777953448472,66.61,80859.63,93.7,0.0,0.0,1e-05]
[1777953451096,66.61,80860.93,93.7,0.0,0.0,1e-05]
[1777953452951,66.61,80860.54,93.7,0.0,0.0,1e-05]
[1777953453461,66.61,80860.54,93.7,0.0,0.0,1e-05]
[1777953454134,66.61,80860.55,93.7,0.0,0.0,1e-05]
[1777953454975,66.61,80860.51,93.7,0.0,0.0,1e-05]
[1777953456012,66.61,80863.52,93.7,0.0,0.0,1e-05]
[1777953456187,66.61,80863.52,93.7,0.0,0.0,1e-05]
[1777953457319,66.61,80868.11,93.7,0.0,0.0,1e-05]
[1777953457375,66.61,80877.08,93.7,0.0,0.0,1e-05]
[1777953459150,66.61,80878.5,93.7,0.0,0.0,1e-05]
[1777953460331,66.61,80878.77,93.7,0.0,0.0,1e-05]
[1777953461766,66.61,80879.17,93.7,0.0,0.0,1e-05]
[1777953462409,66.61,80879.18,93.7,0.0,0.0,1e-05]
[1777953463656,66.61,80879.13,93.7,0.0,0.0,1e-05]
[1777953466137,66.61,80879.84,93.7,0.0,0.0,1e-05]
[1777953466664,66.61,80879.84,93.7,0.0,0.0,1e-05]
[1777953467395,66.61,80879.74,93.7,0.0,0.0,1e-05]
[1777953468126,66.61,80879.74,93.7,0.0,0.0,1e-05]
[1777953473455,66.61,80879.31,93.7,0.0,0.0,1e-05]
[1777953474469,66.61,80879.26,93.7,0.0,0.0,1e-05]
[1777953475307,66.61,80879.47,93.7,0.0,0.0,1e-05]
[1777953475966,66.61,80878.59,93.7,0.0,0.0,1e-05]
[1777953477974,66.61,80877.57,93.7,0.0,0.0,1e-05]
[1777953478432,66.61,80877.57,93.7,0.0,0.0,1e-05]
[1777953479225,66.61,80876.15,93.7,0.0,0.0,1e-05]
[1777953479482,66.61,80876.15,93.7,0.0,0.0,1e-05]
[1777953480426,66.61,80874.72,93.7,0.0,0.0,1e-05]
[1777953480481,66.61,80860.5,93.7,0.0,0.0,1e-05]
[1777953481031,66.61,80860.5,93.7,0.0,0.0,1e-05]
[1777953481083,66.61,80860.5,93.7,0.0,0.0,1e-05]
[1777953481200,66.61,80860.5,93.7,0.0,0.0,1e-05]
[1777953485716,66.61,80861.39,93.7,0.0,0.0,1e-05]
[1777953486504,66.61,80861.37,93.7,0.0,0.0,1e-05]
[1777953487357,66.61,80862.44,93.7,0.0,0.0,1e-05]
[1777953489334,66.61,80862.76,93.7,0.0,0.0,1e-05]
[1777953491898,66.61,80864.64,93.7,0.0,0.0,1e-05]
[1777953492439,66.61,80864.64,93.7,0.0,0.0,1e-05]
[1777953493854,66.61,80865.1,93.7,0.0,0.0,1e-05]
[1777953494334,66.61,80865.1,93.7,0.0,0.0,1e-05]
[1777953496170,66.61,80865.16,93.7,0.0,0.0,1e-05]
[1777953496853,66.61,80865.16,93.7,0.0,0.0,1e-05]
[1777953497473,66.61,80864.88,93.7,0.0,0.0,1e-05]
[1777953497985,66.61,80864.84,93.7,0.0,0.0,1e-05]
[1777953501891,66.61,80864.71,93.7,0.0,0.0,1e-05]
[1777953502491,66.61,80864.71,93.7,0.0,0.0,1e-05]
[1777953503628,66.61,80864.71,93.7,0.0,0.0,1e-05]
[1777953504412,66.61,80864.71,93.7,0.0,0.0,1e-05]
[1777953507508,66.61,80864.67,93.7,0.0,0.0,1e-05]
[1777953508263,66.61,80864.67,93.7,0.0,0.0,1e-05]
[1777953510620,66.61,80866.04,93.7,0.0,0.0,1e-05]
[1777953511298,66.61,80866.81,93.7,0.0,0.0,1e-05]
[1777953511523,66.61,80863.65,93.7,0.0,0.0,1e-05]
[1777953516558,66.61,80871.04,93.7,0.0,0.0,1e-05]
[1777953517264,66.61,80871.04,93.7,0.0,0.0,1e-05]
[1777953517787,66.61,80871.04,93.7,0.0,0.0,1e-05]
[1777953519023,66.61,80873.62,93.7,0.0,0.0,1e-05]
[1777953519242,66.61,80873.62,93.7,0.0,0.0,1e-05]
[1777953519771,66.61,80873.62,93.7,0.0,0.0,1e-05]
[1777953519825,66.61,80873.62,93.7,0.0,0.0,1e-05]
[1777953520586,66.61,80880.64,93.7,0.0,0.0,1e-05]
[1777953525621,66.61,80881.89,93.7,0.0,0.0,1e-05]
[1777953528555,66.61,80882.12,93.7,0.0,0.0,1e-05]
[1777953529130,66.61,80882.22,93.7,0.0,0.0,1e-05]
[1777953534684,66.61,80881.75,93.7,0.0,0.0,1e-05]
[1777953535038,66.61,80881.75,93.7,0.0,0.0,1e-05]
[1777953535611,66.61,80881.75,93.7,0.0,0.0,1e-05]
[1777953536356,66.61,80881.83,93.7,0.0,0.0,1e-05]
[1777953537054,66.61,80882.26,93.7,0.0,0.0,1e-05]
[1777953537549,66.61,80882.26,93.7,0.0,0.0,1e-05]
[1777953538241,66.61,80882.0,93.7,0.0,0.0,1e-05]
[1777953538965,66.61,80882.04,93.7,0.0,0.0,1e-05]
[1777953539426,66.61,80882.04,93.7,0.0,0.0,1e-05]
[1777953540621,66.61,80882.17,93.7,0.0,0.0,1e-05]
[1777953541352,66.61,80882.11,93.7,0.0,0.0,1e-05]
[1777953543747,66.61,80873.92,93.7,0.0,0.0,1e-05]
[1777953547775,66.61,80880.32,93.7,0.0,0.0,1e-05]
[1777953551391,66.61,80880.71,93.7,0.0,0.0,1e-05]
[1777953552119,66.61,80880.84,93.7,0.0,0.0,1e-05]
[1777953554494,66.61,80880.94,93.7,0.0,0.0,1e-05]
[1777953555248,66.61,80880.84,93.7,0.0,0.0,1e-05]
[1777953561253,66.61,80878.21,93.7,0.0,0.0,1e-05]
[1777953562003,66.61,80877.4,93.7,0.0,0.0,1e-05]
[1777953562880,66.61,80871.08,93.7,0.0,0.0,1e-05]
[1777953564893,66.61,80866.45,93.7,0.0,0.0,1e-05]
[1777953569929,66.61,80867.44,93.7,0.0,0.0,1e-05]
[1777953571569,66.61,80867.44,93.7,0.0,0.0,1e-05]
[1777953571599,66.61,80867.36,93.7,0.0,0.0,1e-05]
[1777953572303,66.61,80867.36,93.7,0.0,0.0,1e-05]
[1777953577361,66.61,80866.95,93.7,0.0,0.0,1e-05]
[1777953578045,66.61,80866.84,93.7,0.0,0.0,1e-05]
[1777953580302,66.61,80866.77,93.7,0.0,0.0,1e-05]
[1777953581628,66.61,80866.37,93.7,0.0,0.0,1e-05]
[1777953586086,66.61,80869.87,93.7,0.0,0.0,1e-05]
[1777953586669,66.61,80869.87,93.7,0.0,0.0,1e-05]
[1777953588535,66.61,80871.46,93.7,0.0,0.0,1e-05]
[1777953588571,66.61,80885.08,93.7,0.0,0.0,1e-05]
[1777953589258,66.61,80885.08,93.7,0.0,0.0,1e-05]
[1777953596113,66.61,80882.44,93.7,0.0,0.0,1e-05]
[1777953600123,66.61,80882.84,93.7,0.0,0.0,1e-05]
[1777953600161,66.61,80882.84,93.7,0.0,0.0,1e-05]
[1777953600309,66.61,80882.84,93.7,0.0,0.0,1e-05]
[1777953600899,66.61,80882.84,93.7,0.0,0.0,1e-05]
[1777953600933,66.61,80882.84,93.7,0.0,0.0,1e-05]
[1777953600944,66.61,80877.89,93.7,0.0,0.0,1e-05]
[1777953602325,66.61,80879.28,93.7,0.0,0.0,1e-05]
[1777953602733,66.61,80879.28,93.7,0.0,0.0,1e-05]
[1777953603077,66.61,80881.35,93.7,0.0,0.0,1e-05]
[1777953604192,66.61,80884.49,93.7,0.0,0.0,1e-05]
[1777953604314,66.61,80884.49,93.7,0.0,0.0,1e-05]
[1777953604400,66.61,80890.41,93.7,0.0,0.0,0.0]
[1777953606185,66.61,80896.37,93.7,0.0,0.0,0.0]
[1777953608078,66.61,80897.58,93.7,0.0,0.0,0.0]
[1777953608841,66.61,80897.58,93.7,0.0,0.0,0.0]
[1777953612634,66.61,80898.09,93.7,0.0,0.0,0.0]
[1777953612652,66.61,80889.49,93.7,0.0,0.0,0.0]
[1777953613351,66.61,80889.49,93.7,0.0,0.0,0.0]
[1777953616803,66.61,80885.33,93.7,0.0,0.0,1e-05]
[1777953617342,66.61,80885.98,93.7,0.0,0.0,1e-05]
[1777953619276,66.61,80872.25,93.7,0.0,0.0,1e-05]
[1777953619980,66.61,80872.25,93.7,0.0,0.0,1e-05]
[1777953620648,66.61,80872.25,93.7,0.0,0.0,1e-05]
[1777953620675,66.61,80866.55,93.7,0.0,0.0,1e-05]
[1777953626327,66.61,80867.54,93.7,0.0,0.0,1e-05]
[1777953628296,66.61,80868.16,93.7,0.0,0.0,1e-05]
[1777953629008,66.61,80867.33,93.7,0.0,0.0,1e-05]
[1777953630322,66.61,80867.35,93.7,0.0,0.0,1e-05]
[1777953631012,66.61,80865.93,93.7,0.0,0.0,1e-05]
[1777953631362,66.61,80866.46,93.7,0.0,0.0,1e-05]
[1777953633613,66.61,80865.74,93.7,0.0,0.0,1e-05]
[1777953635624,66.61,80865.74,93.7,0.0,0.0,1e-05]
[1777953641369,66.61,80864.38,93.7,0.0,0.0,1e-05]
[1777953642169,66.61,80863.54,93.7,0.0,0.0,1e-05]
[1777953643047,66.61,80863.79,93.7,0.0,0.0,1e-05]
[1777953643949,66.61,80863.79,93.7,0.0,0.0,1e-05]
[1777953643446,66.61,80853.62,93.7,0.0,0.0,1e-05]
[1777953648481,66.61,80852.75,93.7,0.0,0.0,1e-05]
[1777953653516,66.61,80846.42,93.7,0.0,0.0,1e-05]
[1777953658551,66.61,80843.44,93.7,0.0,0.0,1e-05]
[1777953663288,66.61,80842.87,93.7,0.0,0.0,1e-05]
[1777953663964,66.61,80842.87,93.7,0.0,0.0,1e-05]
[1777953666079,66.61,80838.62,93.7,0.0,0.0,1e-05]
[1777953666733,66.61,80838.62,93.7,0.0,0.0,1e-05]
[1777953667966,66.61,80836.68,93.7,0.0,0.0,1e-05]
[1777953669287,66.61,80835.96,93.7,0.0,0.0,1e-05]
[1777953672334,66.61,80837.94,93.7,0.0,0.0,1e-05]
[1777953673055,66.61,80837.26,93.7,0.0,0.0,1e-05]
[1777953678692,66.61,80836.32,93.7,0.0,0.0,1e-05]
[1777953679581,66.61,80836.32,93.7,0.0,0.0,1e-05]
[1777953680348,66.61,80835.72,93.7,0.0,0.0,1e-05]
[1777953681713,66.61,80826.91,93.7,0.0,0.0,1e-05]
[1777953685558,66.61,80831.29,93.7,0.0,0.0,1e-05]
[1777953686301,66.61,80829.3,93.7,0.0,0.0,1e-05]
[1777953690467,66.61,80828.33,93.7,0.0,0.0,1e-05]
[1777953691583,66.61,80828.1,93.7,0.0,0.0,1e-05]
[1777953691785,66.61,80827.96,93.7,0.0,0.0,1e-05]
[1777953692764,66.61,80827.96,93.7,0.0,0.0,1e-05]
[1777953693316,66.61,80826.17,93.7,0.0,0.0,1e-05]
[1777953696556,66.61,80826.3,93.7,0.0,0.0,1e-05]
[1777953698614,66.61,80824.73,93.7,0.0,0.0,1e-05]
[1777953700027,66.61,80823.54,93.7,0.0,0.0,1e-05]
[1777953700540,66.61,80823.49,93.7,0.0,0.0,1e-05]
[1777953701686,66.61,80822.4,93.7,0.0,0.0,1e-05]
[1777953702389,66.61,80822.52,93.7,0.0,0.0,1e-05]
[1777953702982,66.61,80822.52,93.7,0.0,0.0,1e-05]
[1777953703462,66.61,80822.27,93.7,0.0,0.0,1e-05]
[1777953705393,66.61,80822.13,93.7,0.0,0.0,1e-05]
[1777953705781,66.61,80822.13,93.7,0.0,0.0,1e-05]
[1777953705884,66.61,80829.04,93.7,0.0,0.0,1e-05]
[1777953706805,66.61,80829.04,93.7,0.0,0.0,1e-05]
[1777953706884,66.61,80829.04,93.7,0.0,0.0,1e-05]
[1777953706905,66.61,80829.04,93.7,0.0,0.0,1e-05]
[1777953706963,66.61,80829.04,93.7,0.0,0.0,1e-05]
[1777953707010,66.61,80833.81,93.7,0.0,0.0,1e-05]
[1777953707393,66.61,80833.81,93.7,0.0,0.0,1e-05]
[1777953708019,66.61,80833.81,93.7,0.0,0.0,1e-05]
[1777953708064,66.61,80833.81,93.7,0.0,0.0,1e-05]
[1777953708039,66.61,80840.51,93.7,0.0,0.0,1e-05]
[1777953709243,66.61,80844.16,93.7,0.0,0.0,1e-05]
[1777953709799,66.61,80844.16,93.7,0.0,0.0,1e-05]
[1777953710351,66.61,80843.12,93.7,0.0,0.0,1e-05]
[1777953711862,66.61,80841.07,93.7,0.0,0.0,1e-05]
[1777953712403,66.61,80841.92,93.7,0.0,0.0,1e-05]
[1777953713257,66.61,80841.84,93.7,0.0,0.0,1e-05]
[1777953713313,66.61,80841.84,93.7,0.0,0.0,1e-05]
[1777953713940,66.61,80847.92,93.7,0.0,0.0,1e-05]
[1777953714366,66.61,80847.92,93.7,0.0,0.0,1e-05]
[1777953716317,66.61,80850.13,93.7,0.0,0.0,1e-05]
[1777953716977,66.61,80856.09,93.7,0.0,0.0,1e-05]
[1777953718352,66.61,80856.77,93.7,0.0,0.0,1e-05]
[1777953718965,66.61,80856.77,93.7,0.0,0.0,1e-05]
[1777953724017,66.61,80859.59,93.7,0.0,0.0,1e-05]
[1777953728718,66.61,80859.54,93.7,0.0,0.0,1e-05]
[1777953728798,66.61,80859.54,93.7,0.0,0.0,1e-05]
[1777953729074,66.61,80846.97,93.7,0.0,0.0,1e-05]
[1777953729591,66.61,80846.97,93.7,0.0,0.0,1e-05]
[1777953730354,66.61,80843.11,93.7,0.0,0.0,1e-05]
[1777953736098,66.61,80842.11,93.7,0.0,0.0,1e-05]
[1777953737711,66.61,80842.11,93.7,0.0,0.0,1e-05]
[1777953738018,66.61,80842.11,93.7,0.0,0.0,1e-05]
[1777953738184,66.61,80842.33,93.7,0.0,0.0,1e-05]
[1777953738705,66.61,80842.33,93.7,0.0,0.0,1e-05]
[1777953738988,66.61,80842.33,93.7,0.0,0.0,1e-05]
[1777953738993,66.61,80850.26,93.7,0.0,0.0,1e-05]
[1777953739890,66.61,80879.84,93.7,0.0,0.0,0.0]
[1777953740892,66.61,80879.84,93.7,0.0,0.0,0.0]
[1777953740960,66.61,80899.96,93.7,0.0,0.0,0.0]
[1777953741420,66.61,80899.96,93.7,0.0,0.0,0.0]
[1777953742498,66.61,80896.5,93.7,0.0,0.0,0.0]
[1777953743662,66.61,80896.08,93.7,0.0,0.0,0.0]
[1777953743749,66.61,80889.0,93.7,0.0,0.0,0.0]
[1777953744280,66.61,80889.0,93.7,0.0,0.0,0.0]
[1777953744866,66.61,80889.0,93.7,0.0,0.0,0.0]
[1777953745474,66.61,80888.55,93.7,0.0,0.0,0.0]
[1777953748117,66.61,80889.42,93.7,0.0,0.0,0.0]
[1777953748680,66.61,80889.02,93.7,0.0,0.0,0.0]
[1777953753223,66.61,80888.15,93.7,0.0,0.0,0.0]
[1777953754457,66.61,80888.15,93.7,0.0,0.0,0.0]
[1777953755237,66.61,80896.44,93.7,0.0,0.0,0.0]
[1777953756337,66.61,80896.44,93.7,0.0,0.0,0.0]
[1777953758219,66.61,80898.49,93.7,0.0,0.0,0.0]
[1777953758905,66.61,80898.49,93.7,0.0,0.0,0.0]
[1777953766649,66.61,80898.83,93.7,0.0,0.0,0.0]
[1777953766740,66.61,80898.83,93.7,0.0,0.0,0.0]
[1777953766826,66.61,80898.83,93.7,0.0,0.0,0.0]
[1777953767627,66.61,80899.45,93.7,0.0,0.0,0.0]
[1777953767738,66.61,80899.45,93.7,0.0,0.0,0.0]
[1777953767835,66.61,80920.94,93.7,0.0,0.0,0.0]
[1777953769135,66.61,80920.94,93.7,0.0,0.0,0.0]
[1777953771257,66.61,80926.99,93.7,0.0,0.0,0.0]
[1777953771304,66.61,80926.99,93.7,0.0,0.0,0.0]
[1777953774370,66.61,80938.85,93.7,0.0,0.0,0.0]
[1777953775425,66.61,80938.85,93.7,0.0,0.0,0.0]
[1777953776302,66.61,80939.39,93.7,0.0,0.0,0.0]
[1777953778307,66.61,80941.82,93.7,0.0,0.0,0.0]
[1777953779009,66.61,80941.82,93.7,0.0,0.0,0.0]
[1777953781990,66.61,80945.09,93.7,0.0,0.0,0.0]
[1777953782451,66.61,80944.87,93.7,0.0,0.0,0.0]
[1777953787291,66.61,80938.62,93.7,0.0,0.0,0.0]
[1777953788484,66.61,80938.92,93.7,0.0,0.0,0.0]
[1777953788680,66.61,80938.92,93.7,0.0,0.0,0.0]
[1777953789195,66.61,80937.29,93.7,0.0,0.0,0.0]
[1777953789800,66.61,80937.29,93.7,0.0,0.0,0.0]
[1777953790566,66.61,80934.59,93.7,0.0,0.0,0.0]
[1777953795273,66.61,80929.17,93.7,0.0,0.0,0.0]
[1777953796069,66.61,80929.17,93.7,0.0,0.0,0.0]
[1777953797770,66.61,80929.48,93.7,0.0,0.0,0.0]
[1777953797958,66.61,80929.48,93.7,0.0,0.0,0.0]
[1777953798540,66.61,80937.98,93.7,0.0,0.0,0.0]
[1777953799491,66.61,80937.98,93.7,0.0,0.0,0.0]
[1777953799544,66.61,80937.98,93.7,0.0,0.0,0.0]
[1777953799572,66.61,80943.92,93.7,0.0,0.0,0.0]
[1777953800554,66.61,80957.71,93.7,0.0,0.0,0.0]
[1777953801870,66.61,80957.71,93.7,0.0,0.0,0.0]
[1777953802512,66.61,80960.72,93.7,0.0,0.0,0.0]
[1777953805589,66.61,80969.27,93.7,0.0,0.0,0.0]
[1777953806408,66.61,80969.27,93.7,0.0,0.0,0.0]
[1777953806838,66.61,80969.27,93.7,0.0,0.0,0.0]
[1777953806898,66.61,80974.42,93.7,0.0,0.0,0.0]
[1777953807603,66.61,80969.2,93.7,0.0,0.0,0.0]
[1777953808610,66.61,80964.52,93.7,0.0,0.0,0.0]
[1777953809430,66.61,80964.52,93.7,0.0,0.0,0.0]
[1777953811015,66.61,80961.76,93.7,0.0,0.0,0.0]
[1777953811120,66.61,80961.76,93.7,0.0,0.0,0.0]
[1777953811148,66.61,80961.61,93.7,0.0,0.0,0.0]
[1777953811586,66.61,80961.61,93.7,0.0,0.0,0.0]
[1777953811648,66.61,80961.61,93.7,0.0,0.0,0.0]
[1777953811666,66.61,80952.01,93.7,0.0,0.0,0.0]
[1777953813094,66.61,80952.01,93.7,0.0,0.0,0.0]
[1777953814216,66.61,80946.66,93.7,0.0,0.0,0.0]
[1777953814257,66.61,80946.66,93.7,0.0,0.0,0.0]
[1777953814652,66.61,80937.34,93.7,0.0,0.0,0.0]
[1777953819687,66.61,80931.71,93.7,0.0,0.0,0.0]
[1777953822643,66.61,80930.97,93.7,0.0,0.0,0.0]
[1777953823313,66.61,80930.47,93.7,0.0,0.0,0.0]
[1777953824415,66.61,80928.62,93.7,0.0,0.0,0.0]
[1777953825183,66.61,80928.62,93.7,0.0,0.0,0.0]
[1777953825614,66.61,80926.35,93.7,0.0,0.0,0.0]
[1777953825694,66.61,80926.35,93.7,0.0,0.0,0.0]
[1777953825731,66.61,80920.14,93.7,0.0,0.0,0.0]
[1777953826281,66.61,80920.14,93.7,0.0,0.0,0.0]
[1777953827031,66.61,80920.14,93.7,0.0,0.0,0.0]
[1777953827114,66.61,80906.56,93.7,0.0,0.0,0.0]
[1777953829491,66.61,80902.36,93.7,0.0,0.0,0.0]
[1777953830297,66.61,80902.37,93.7,0.0,0.0,0.0]
[1777953831011,66.61,80902.37,93.7,0.0,0.0,0.0]
[1777953831489,66.61,80902.09,93.7,0.0,0.0,0.0]
[1777953833806,66.61,80900.97,93.7,0.0,0.0,0.0]
[1777953833909,66.61,80900.97,93.7,0.0,0.0,0.0]
[1777953834101,66.61,80900.97,93.7,0.0,0.0,0.0]
[1777953835306,66.61,80896.52,93.7,0.0,0.0,0.0]
[1777953835802,66.61,80878.43,93.7,0.0,0.0,0.0]
[1777953839329,66.61,80876.81,93.7,0.0,0.0,0.0]
[1777953840047,66.61,80876.81,93.7,0.0,0.0,0.0]
[1777953843858,66.61,80886.85,93.7,0.0,0.0,0.0]
[1777953844728,66.61,80886.85,93.7,0.0,0.0,0.0]
[1777953845995,66.61,80887.96,93.7,0.0,0.0,0.0]
[1777953846879,66.61,80895.12,93.7,0.0,0.0,0.0]
[1777953849037,66.61,80916.11,93.7,0.0,0.0,0.0]
[1777953849900,66.61,80921.74,93.7,0.0,0.0,0.0]
[1777953854651,66.61,80921.58,93.7,0.0,0.0,0.0]
[1777953855106,66.61,80921.58,93.7,0.0,0.0,0.0]
[1777953855322,66.61,80922.26,93.7,0.0,0.0,0.0]
[1777953855942,66.61,80916.65,93.7,0.0,0.0,0.0]
[1777953856300,66.61,80916.65,93.7,0.0,0.0,0.0]
[1777953857764,66.61,80915.69,93.7,0.0,0.0,0.0]
[1777953858441,66.61,80914.46,93.7,0.0,0.0,0.0]
[1777953860880,66.61,80914.04,93.7,0.0,0.0,0.0]
[1777953862388,66.61,80914.02,93.7,0.0,0.0,0.0]
[1777953863185,66.61,80914.02,93.7,0.0,0.0,0.0]
[1777953863555,66.61,80914.82,93.7,0.0,0.0,0.0]
[1777953864296,66.61,80912.97,93.7,0.0,0.0,0.0]
[1777953864920,66.61,80912.97,93.7,0.0,0.0,0.0]
[1777953866736,66.61,80910.81,93.7,0.0,0.0,0.0]
[1777953867338,66.61,80906.85,93.7,0.0,0.0,0.0]
[1777953871258,66.61,80908.21,93.7,0.0,0.0,0.0]
[1777953871047,66.61,80910.44,93.7,0.0,0.0,0.0]
[1777953872086,66.61,80910.44,93.7,0.0,0.0,0.0]
[1777953872612,66.61,80910.36,93.7,0.0,0.0,0.0]
[1777953873291,66.61,80911.32,93.7,0.0,0.0,0.0]
[1777953875626,66.61,80910.14,93.7,0.0,0.0,0.0]
[1777953876429,66.61,80909.24,93.7,0.0,0.0,0.0]
[1777953878096,66.61,80900.6,93.7,0.0,0.0,0.0]
[1777953882593,66.61,80896.59,93.7,0.0,0.0,0.0]
[1777953883259,66.61,80896.59,93.7,0.0,0.0,0.0]
[1777953883131,66.61,80904.07,93.7,0.0,0.0,0.0]
[1777953884450,66.61,80907.39,93.7,0.0,0.0,0.0]
[1777953885099,66.61,80907.39,93.7,0.0,0.0,0.0]
[1777953886422,66.61,80911.12,93.7,0.0,0.0,0.0]
[1777953887084,66.61,80911.12,93.7,0.0,0.0,0.0]
[1777953892162,66.61,80909.09,93.7,0.0,0.0,0.0]
[1777953892833,66.61,80908.78,93.7,0.0,0.0,0.0]
[1777953896222,66.61,80901.73,93.7,0.0,0.0,0.0]
[1777953901257,66.61,80905.04,93.7,0.0,0.0,0.0]
[1777953902263,66.61,80910.16,93.7,0.0,0.0,0.0]
[1777953902505,66.61,80910.16,93.7,0.0,0.0,0.0]
[1777953903411,66.61,80913.1,93.7,0.0,0.0,0.0]
[1777953905217,66.61,80913.12,93.7,0.0,0.0,0.0]
[1777953905481,66.61,80913.3,93.7,0.0,0.0,0.0]
[1777953911330,66.61,80917.02,93.7,0.0,0.0,0.0]
[1777953916366,66.61,80915.54,93.7,0.0,0.0,0.0]
[1777953921401,66.61,80916.58,93.7,0.0,0.0,0.0]
[1777953926436,66.61,80912.73,93.7,0.0,0.0,0.0]
[1777953930448,66.61,80913.23,93.7,0.0,0.0,0.0]
[1777953931239,66.61,80913.23,93.7,0.0,0.0,0.0]
[1777953931281,66.61,80913.02,93.7,0.0,0.0,0.0]
[1777953937055,66.61,80910.17,93.7,0.0,0.0,0.0]
[1777953937522,66.61,80910.37,93.7,0.0,0.0,0.0]
[1777953939349,66.61,80910.93,93.7,0.0,0.0,0.0]
[1777953939447,66.61,80910.93,93.7,0.0,0.0,0.0]
[1777953939527,66.61,80918.19,93.7,0.0,0.0,0.0]
[1777953941541,66.61,80923.67,93.7,0.0,0.0,0.0]
[1777953943493,66.61,80923.23,93.7,0.0,0.0,0.0]
[1777953944908,66.61,80923.36,93.7,0.0,0.0,0.0]
[1777953946357,66.61,80923.83,93.7,0.0,0.0,0.0]
[1777953946600,66.61,80923.83,93.7,0.0,0.0,0.0]
[1777953948296,66.61,80925.42,93.7,0.0,0.0,0.0]
[1777953947587,66.61,80933.49,93.7,0.0,0.0,0.0]
[1777953949066,66.61,80933.49,93.7,0.0,0.0,0.0]
[1777953949501,66.61,80936.3,93.7,0.0,0.0,0.0]
[1777953951410,66.61,80937.13,93.7,0.0,0.0,0.0]
[1777953952786,66.61,80938.52,93.7,0.0,0.0,0.0]
[1777953953388,66.61,80938.8,93.7,0.0,0.0,0.0]
[1777953958665,66.61,80941.57,93.7,0.0,0.0,0.0]
[1777953962337,66.61,80941.68,93.7,0.0,0.0,0.0]
[1777953962959,66.61,80940.76,93.7,0.0,0.0,0.0]
[1777953967435,66.61,80942.48,93.7,0.0,0.0,0.0]
[1777953968028,66.61,80942.48,93.7,0.0,0.0,0.0]
[1777953969682,66.61,80944.07,93.7,0.0,0.0,0.0]
[1777953970356,66.61,80944.07,93.7,0.0,0.0,0.0]
[1777953970751,66.61,80951.7,93.7,0.0,0.0,0.0]
[1777953974985,66.61,80955.29,93.7,0.0,0.0,0.0]
[1777953975911,66.61,80958.27,93.7,0.0,0.0,0.0]
[1777953975913,66.61,80941.25,93.7,0.0,0.0,0.0]
[1777953981830,66.61,80941.64,93.7,0.0,0.0,0.0]
[1777953985067,66.61,80941.78,93.7,0.0,0.0,0.0]
[1777953985636,66.61,80942.13,93.7,0.0,0.0,0.0]
[1777953985916,66.61,80942.13,93.7,0.0,0.0,0.0]
[1777953986424,66.61,80942.17,93.7,0.0,0.0,0.0]
[1777953987137,66.61,80942.17,93.7,0.0,0.0,0.0]
[1777953987560,66.61,80939.17,93.7,0.0,0.0,0.0]
[1777953990665,66.61,80938.87,93.7,0.0,0.0,0.0]
[1777953990791,66.61,80938.87,93.7,0.0,0.0,0.0]
[1777953991901,66.61,80931.09,93.7,0.0,0.0,0.0]
[1777953993283,66.61,80931.09,93.7,0.0,0.0,0.0]
[1777953993817,66.61,80930.85,93.7,0.0,0.0,0.0]
[1777953998333,66.61,80927.63,93.7,0.0,0.0,0.0]
[1777953997942,66.61,80933.48,93.7,0.0,0.0,0.0]
[1777953998981,66.61,80933.48,93.7,0.0,0.0,0.0]
[1777953999349,66.61,80933.48,93.7,0.0,0.0,0.0]
[1777954000881,66.61,80934.93,93.7,0.0,0.0,0.0]
[1777954002670,66.61,80935.86,93.7,0.0,0.0,0.0]
[1777954003324,66.61,80935.86,93.7,0.0,0.0,0.0]
[1777954005264,66.61,80935.21,93.7,0.0,0.0,0.0]
[1777954005962,66.61,80936.34,93.7,0.0,0.0,0.0]
[1777954009494,66.61,80934.5,93.7,0.0,0.0,0.0]
[1777954010840,66.61,80934.57,93.7,0.0,0.0,0.0]
[1777954011374,66.61,80934.57,93.7,0.0,0.0,0.0]
[1777954012533,66.61,80934.57,93.7,0.0,0.0,0.0]
[1777954016595,66.61,80934.1,93.7,0.0,0.0,0.0]
[1777954017247,66.61,80934.1,93.7,0.0,0.0,0.0]
[1777954023295,66.61,80932.92,93.7,0.0,0.0,0.0]
[1777954023880,66.61,80932.92,93.7,0.0,0.0,0.0]
[1777954024315,66.61,80932.92,93.7,0.0,0.0,0.0]
[1777954025132,66.61,80926.35,93.7,0.0,0.0,0.0]
[1777954025943,66.61,80926.35,93.7,0.0,0.0,0.0]
[1777954031174,66.61,80922.48,93.7,0.0,0.0,0.0]
[1777954032061,66.61,80922.48,93.7,0.0,0.0,0.0]
[1777954033270,66.61,80923.58,93.7,0.0,0.0,0.0]
[1777954035203,66.61,80930.97,93.7,0.0,0.0,0.0]
[1777954038138,66.61,80932.67,93.7,0.0,0.0,0.0]
[1777954038704,66.61,80932.67,93.7,0.0,0.0,0.0]
[1777954042730,66.61,80930.06,93.7,0.0,0.0,0.0]
[1777954043151,66.61,80930.06,93.7,0.0,0.0,0.0]
[1777954043258,66.61,80924.7,93.7,0.0,0.0,0.0]
[1777954044321,66.61,80924.7,93.7,0.0,0.0,0.0]
[1777954044888,66.61,80922.08,93.7,0.0,0.0,0.0]
[1777954050308,66.61,80921.78,93.7,0.0,0.0,0.0]
[1777954051315,66.61,80922.24,93.7,0.0,0.0,0.0]
[1777954056350,66.61,80922.69,93.7,0.0,0.0,0.0]
[1777954059537,66.61,80922.34,93.7,0.0,0.0,0.0]
[1777954061168,66.61,80923.25,93.7,0.0,0.0,0.0]
[1777954064960,66.61,80923.68,93.7,0.0,0.0,0.0]
[1777954065501,66.61,80924.73,93.7,0.0,0.0,0.0]
[1777954067716,66.61,80929.87,93.7,0.0,0.0,0.0]
[1777954068385,66.61,80929.87,93.7,0.0,0.0,0.0]
[1777954072305,66.61,80931.95,93.7,0.0,0.0,0.0]
[1777954072870,66.61,80934.33,93.7,0.0,0.0,0.0]
[1777954076016,66.61,80934.99,93.7,0.0,0.0,0.0]
[1777954076519,66.61,80935.77,93.7,0.0,0.0,0.0]
[1777954078508,66.61,80941.62,93.7,0.0,0.0,0.0]
[1777954080417,66.61,80941.62,93.7,0.0,0.0,0.0]
[1777954081190,66.61,80940.44,93.7,0.0,0.0,0.0]
[1777954082799,66.61,80940.43,93.7,0.0,0.0,0.0]
[1777954083414,66.61,80940.43,93.7,0.0,0.0,0.0]
[1777954092426,66.61,80936.45,93.7,0.0,0.0,0.0]
[1777954093110,66.61,80936.42,93.7,0.0,0.0,0.0]
[1777954096644,66.61,80941.02,93.7,0.0,0.0,0.0]
[1777954096890,66.61,80941.02,93.7,0.0,0.0,0.0]
[1777954096911,66.61,80941.02,93.7,0.0,0.0,0.0]
[1777954097497,66.61,80941.02,93.7,0.0,0.0,0.0]
[1777954097641,66.61,80945.92,93.7,0.0,0.0,0.0]
[1777954101285,66.61,80947.36,93.7,0.0,0.0,0.0]
[1777954101347,66.61,80947.36,93.7,0.0,0.0,0.0]
[1777954101409,66.61,80947.36,93.7,0.0,0.0,0.0]
[1777954102298,66.61,80947.07,93.7,0.0,0.0,0.0]
[1777954102341,66.61,80927.1,93.7,0.0,0.0,0.0]
[1777954102896,66.61,80927.1,93.7,0.0,0.0,0.0]
[1777954102911,66.61,80919.73,93.7,0.0,0.0,0.0]
[1777954104433,66.61,80919.73,93.7,0.0,0.0,0.0]
[1777954104434,66.61,80899.06,93.7,0.0,0.0,0.0]
[1777954107353,66.61,80895.47,93.7,0.0,0.0,0.0]
[1777954107978,66.61,80895.68,93.7,0.0,0.0,0.0]
[1777954108572,66.61,80895.42,93.7,0.0,0.0,0.0]
[1777954109178,66.61,80895.42,93.7,0.0,0.0,0.0]
[1777954111745,66.61,80901.12,93.7,0.0,0.0,0.0]
[1777954116780,66.61,80902.29,93.7,0.0,0.0,0.0]
[1777954121815,66.61,80901.34,93.7,0.0,0.0,0.0]
[1777954123368,66.61,80901.34,93.7,0.0,0.0,0.0]
[1777954124060,66.61,80897.41,93.7,0.0,0.0,0.0]
[1777954129871,66.61,80896.88,93.7,0.0,0.0,0.0]
[1777954130553,66.61,80896.88,93.7,0.0,0.0,0.0]
[1777954131290,66.61,80896.88,93.7,0.0,0.0,0.0]
[1777954135124,66.61,80896.43,93.7,0.0,0.0,0.0]
[1777954135742,66.61,80896.6,93.7,0.0,0.0,0.0]
[1777954140949,66.61,80895.57,93.7,0.0,0.0,0.0]
[1777954145983,66.61,80894.15,93.7,0.0,0.0,0.0]
[1777954149004,66.61,80889.45,93.7,0.0,0.0,0.0]
[1777954150012,66.61,80884.38,93.7,0.0,0.0,0.0]
[1777954152249,66.61,80882.24,93.7,0.0,0.0,0.0]
[1777954152821,66.61,80881.59,93.7,0.0,0.0,0.0]
[1777954157044,66.61,80881.0,93.7,0.0,0.0,0.0]
[1777954157970,66.61,80881.02,93.7,0.0,0.0,0.0]
[1777954158466,66.61,80881.02,93.7,0.0,0.0,0.0]
[1777954159169,66.61,80880.51,93.7,0.0,0.0,0.0]
[1777954166129,66.61,80879.62,93.7,0.0,0.0,0.0]
[1777954167835,66.61,80879.62,93.7,0.0,0.0,0.0]
[1777954170285,66.61,80881.53,93.7,0.0,0.0,0.0]
[1777954171164,66.61,80881.25,93.7,0.0,0.0,0.0]
[1777954171932,66.61,80881.25,93.7,0.0,0.0,0.0]
[1777954171975,66.61,80881.25,93.7,0.0,0.0,0.0]
[1777954172171,66.61,80872.23,93.7,0.0,0.0,0.0]
[1777954177078,66.61,80869.44,93.7,0.0,0.0,0.0]
[1777954177689,66.61,80868.81,93.7,0.0,0.0,0.0]
[1777954178356,66.61,80868.81,93.7,0.0,0.0,0.0]
[1777954179101,66.61,80868.81,93.7,0.0,0.0,0.0]
[1777954181367,66.61,80865.86,93.7,0.0,0.0,0.0]
[1777954181839,66.61,80865.86,93.7,0.0,0.0,0.0]
[1777954182241,66.61,80854.82,93.7,0.0,0.0,0.0]
[1777954186385,66.61,80851.32,93.7,0.0,0.0,0.0]
[1777954187007,66.61,80851.39,93.7,0.0,0.0,0.0]
[1777954192218,66.61,80852.56,93.7,0.0,0.0,0.0]
[1777954193504,66.61,80851.66,93.7,0.0,0.0,0.0]
[1777954198382,66.61,80853.05,93.7,0.0,0.0,0.0]
[1777954198959,66.61,80851.56,93.7,0.0,0.0,0.0]
[1777954199428,66.61,80844.39,93.7,0.0,0.0,0.0]
[1777954200530,66.61,80844.39,93.7,0.0,0.0,0.0]
[1777954200857,66.61,80843.5,93.7,0.0,0.0,0.0]
[1777954202104,66.61,80842.02,93.7,0.0,0.0,0.0]
[1777954203097,66.61,80841.96,93.7,0.0,0.0,0.0]
[1777954204396,66.61,80827.17,93.7,0.0,0.0,0.0]
[1777954209431,66.61,80825.24,93.7,0.0,0.0,0.0]
[1777954213568,66.61,80825.03,93.7,0.0,0.0,0.0]
[1777954214360,66.61,80826.31,93.7,0.0,0.0,0.0]
[1777954215607,66.61,80825.34,93.7,0.0,0.0,0.0]
[1777954216831,66.61,80824.99,93.7,0.0,0.0,0.0]
[1777954220367,66.61,80825.34,93.7,0.0,0.0,0.0]
[1777954221054,66.61,80825.52,93.7,0.0,0.0,0.0]
[1777954225355,66.61,80822.72,93.7,0.0,0.0,0.0]
[1777954226019,66.61,80822.7,93.7,0.0,0.0,0.0]
[1777954226568,66.61,80822.7,93.7,0.0,0.0,0.0]
[1777954227179,66.61,80822.48,93.7,0.0,0.0,0.0]
[1777954227389,66.61,80822.48,93.7,0.0,0.0,0.0]
[1777954227426,66.61,80822.48,93.7,0.0,0.0,0.0]
[1777954227557,66.61,80814.85,93.7,0.0,0.0,0.0]
[1777954228120,66.61,80814.85,93.7,0.0,0.0,0.0]
[1777954228563,66.61,80814.85,93.7,0.0,0.0,0.0]
[1777954229419,66.61,80811.24,93.7,0.0,0.0,0.0]
[1777954230127,66.61,80809.31,93.7,0.0,0.0,0.0]
[1777954230791,66.61,80808.62,93.7,0.0,0.0,0.0]
[1777954231484,66.61,80808.62,93.7,0.0,0.0,0.0]
[1777954231584,66.61,80799.58,93.7,0.0,0.0,0.0]
[1777954232185,66.61,80799.58,93.7,0.0,0.0,0.0]
[1777954232875,66.61,80798.3,93.7,0.0,0.0,0.0]
[1777954237894,66.61,80797.88,93.7,0.0,0.0,0.0]
[1777954238448,66.61,80797.88,93.7,0.0,0.0,0.0]
[1777954238734,66.61,80795.43,93.7,0.0,0.0,0.0]
[1777954239159,66.61,80795.43,93.7,0.0,0.0,0.0]
[1777954239459,66.61,80795.43,93.7,0.0,0.0,0.0]
[1777954240274,66.61,80794.56,93.7,0.0,0.0,0.0]
[1777954241497,66.61,80793.62,93.7,0.0,0.0,0.0]
[1777954242300,66.61,80793.62,93.7,0.0,0.0,0.0]
[1777954242839,66.61,80793.58,93.7,0.0,0.0,0.0]
[1777954243395,66.61,80793.58,93.7,0.0,0.0,0.0]
[1777954244619,66.61,80793.11,93.7,0.0,0.0,0.0]
[1777954244734,66.61,80790.83,93.7,0.0,0.0,0.0]
[1777954244876,66.61,80790.83,93.7,0.0,0.0,0.0]
[1777954244914,66.61,80790.83,93.7,0.0,0.0,0.0]
[1777954245305,66.61,80790.83,93.7,0.0,0.0,0.0]
[1777954246071,66.61,80788.84,93.7,0.0,0.0,0.0]
[1777954246621,66.61,80788.84,93.7,0.0,0.0,0.0]
[1777954246639,66.61,80775.08,93.7,0.0,0.0,0.0]
[1777954247361,66.61,80775.08,93.7,0.0,0.0,0.0]
[1777954251030,66.61,80775.4,93.7,0.0,0.0,0.0]
[1777954251079,66.61,80775.4,93.7,0.0,0.0,0.0]
[1777954253123,66.61,80776.46,93.7,0.0,0.0,0.0]
[1777954255032,66.61,80779.42,93.7,0.0,0.0,0.0]
[1777954261645,66.61,80779.86,93.7,0.0,0.0,0.0]
[1777954262116,66.61,80779.82,93.7,0.0,0.0,0.0]
[1777954262280,66.61,80779.82,93.7,0.0,0.0,0.0]
[1777954262922,66.61,80779.76,93.7,0.0,0.0,0.0]
[1777954263016,66.61,80784.38,93.7,0.0,0.0,0.0]
[1777954264847,66.61,80775.61,93.7,0.0,0.0,0.0]
[1777954265848,66.61,80775.61,93.7,0.0,0.0,0.0]
[1777954267097,66.61,80774.92,93.7,0.0,0.0,0.0]
[1777954267617,66.61,80774.92,93.7,0.0,0.0,0.0]
[1777954268193,66.61,80775.16,93.7,0.0,0.0,0.0]
[1777954270059,66.61,80775.04,93.7,0.0,0.0,0.0]
[1777954270751,66.61,80774.57,93.7,0.0,0.0,0.0]
[1777954274489,66.61,80774.2,93.7,0.0,0.0,0.0]
[1777954275187,66.61,80773.97,93.7,0.0,0.0,0.0]
[1777954276932,66.61,80784.07,93.7,0.0,0.0,0.0]
[1777954278346,66.61,80784.07,93.7,0.0,0.0,0.0]
[1777954279030,66.61,80784.35,93.7,0.0,0.0,0.0]
[1777954280643,66.61,80784.01,93.7,0.0,0.0,0.0]
[1777954281272,66.61,80784.05,93.7,0.0,0.0,0.0]
[1777954283566,66.61,80784.02,93.7,0.0,0.0,0.0]
[1777954284292,66.61,80780.21,93.7,0.0,0.0,0.0]
[1777954284703,66.61,80783.31,93.7,0.0,0.0,0.0]
[1777954286114,66.61,80784.2,93.7,0.0,0.0,0.0]
[1777954287213,66.61,80783.87,93.7,0.0,0.0,0.0]
[1777954288319,66.61,80783.42,93.7,0.0,0.0,0.0]
[1777954291030,66.61,80783.57,93.7,0.0,0.0,0.0]
[1777954293427,66.61,80783.5,93.7,0.0,0.0,0.0]
[1777954295806,66.61,80783.26,93.7,0.0,0.0,0.0]
[1777954297069,66.61,80783.31,93.7,0.0,0.0,0.0]
[1777954297614,66.61,80783.31,93.7,0.0,0.0,0.0]
[1777954298315,66.61,80783.3,93.7,0.0,0.0,0.0]
[1777954298935,66.61,80784.29,93.7,0.0,0.0,0.0]
[1777954299470,66.61,80784.29,93.7,0.0,0.0,0.0]
[1777954300223,66.61,80785.41,93.7,0.0,0.0,0.0]
[1777954303357,66.61,80784.27,93.7,0.0,0.0,0.0]
[1777954303949,66.61,80782.88,93.7,0.0,0.0,0.0]
[1777954307143,66.61,80777.8,93.7,0.0,0.0,0.0]
[1777954307990,66.61,80777.8,93.7,0.0,0.0,0.0]
[1777954308548,66.61,80777.8,93.7,0.0,0.0,0.0]
[1777954309303,66.61,80777.25,93.7,0.0,0.0,0.0]
[1777954309981,66.61,80777.73,93.7,0.0,0.0,0.0]
[1777954312277,66.61,80777.66,93.7,0.0,0.0,0.0]
[1777954312895,66.61,80777.57,93.7,0.0,0.0,0.0]
[1777954318220,66.61,80781.09,93.7,0.0,0.0,0.0]
[1777954322730,66.61,80781.43,93.7,0.0,0.0,0.0]
[1777954323339,66.61,80782.7,93.7,0.0,0.0,0.0]
[1777954327581,66.61,80781.23,93.7,0.0,0.0,0.0]
[1777954328230,66.61,80782.46,93.7,0.0,0.0,0.0]
[1777954328831,66.61,80781.92,93.7,0.0,0.0,0.0]
[1777954330298,66.61,80781.46,93.7,0.0,0.0,0.0]
[1777954331960,66.61,80781.69,93.7,0.0,0.0,0.0]
[1777954332008,66.61,80781.69,93.7,0.0,0.0,0.0]
[1777954332318,66.61,80790.53,93.7,0.0,0.0,0.0]
[1777954333633,66.61,80790.53,93.7,0.0,0.0,0.0]
[1777954334449,66.61,80790.51,93.7,0.0,0.0,0.0]
[1777954335147,66.61,80792.05,93.7,0.0,0.0,0.0]
[1777954335740,66.61,80792.05,93.7,0.0,0.0,0.0]
[1777954335912,66.61,80792.43,93.7,0.0,0.0,0.0]
[1777954335956,66.61,80792.43,93.7,0.0,0.0,0.0]
[1777954337140,66.61,80794.73,93.7,0.0,0.0,0.0]
[1777954337859,66.61,80796.9,93.7,0.0,0.0,0.0]
[1777954339786,66.61,80802.83,93.7,0.0,0.0,0.0]
[1777954340379,66.61,80802.83,93.7,0.0,0.0,0.0]
[1777954341678,66.61,80801.69,93.7,0.0,0.0,0.0]
[1777954342398,66.61,80802.01,93.7,0.0,0.0,0.0]
[1777954346264,66.61,80802.04,93.7,0.0,0.0,0.0]
[1777954346797,66.61,80802.1,93.7,0.0,0.0,0.0]
[1777954350534,66.61,80802.4,93.7,0.0,0.0,0.0]
[1777954351341,66.61,80802.4,93.7,0.0,0.0,0.0]
[1777954351436,66.61,80802.4,93.7,0.0,0.0,0.0]
[1777954356640,66.61,80806.51,93.7,0.0,0.0,0.0]
[1777954358093,66.61,80808.15,93.7,0.0,0.0,0.0]
[1777954358441,66.61,80808.15,93.7,0.0,0.0,0.0]
[1777954358661,66.61,80808.15,93.7,0.0,0.0,0.0]
[1777954360059,66.61,80809.92,93.7,0.0,0.0,0.0]
[1777954360545,66.61,80809.92,93.7,0.0,0.0,0.0]
[1777954361796,66.61,80809.66,93.7,0.0,0.0,0.0]
[1777954362439,66.61,80809.66,93.7,0.0,0.0,0.0]
[1777954366009,66.61,80809.94,93.7,0.0,0.0,0.0]
[1777954366425,66.61,80809.94,93.7,0.0,0.0,0.0]
[1777954369963,66.61,80810.1,93.7,0.0,0.0,0.0]
[1777954370307,66.61,80810.1,93.7,0.0,0.0,0.0]
[1777954372611,66.61,80805.01,93.7,0.0,0.0,0.0]
[1777954374256,66.61,80805.85,93.7,0.0,0.0,0.0]
[1777954374784,66.61,80805.85,93.7,0.0,0.0,0.0]
[1777954379661,66.61,80817.35,93.7,0.0,0.0,0.0]
[1777954384695,66.61,80814.15,93.7,0.0,0.0,0.0]
[1777954386139,66.61,80813.62,93.7,0.0,0.0,0.0]
[1777954386632,66.61,80813.62,93.7,0.0,0.0,0.0]
[1777954394300,66.61,80811.01,93.7,0.0,0.0,0.0]
[1777954394864,66.61,80810.45,93.7,0.0,0.0,0.0]
[1777954396352,66.61,80810.07,93.7,0.0,0.0,0.0]
[1777954396993,66.61,80810.18,93.7,0.0,0.0,0.0]
[1777954399278,66.61,80810.42,93.7,0.0,0.0,0.0]
[1777954400440,66.61,80810.95,93.7,0.0,0.0,0.0]
[1777954405387,66.61,80810.45,93.7,0.0,0.0,0.0]
[1777954406283,66.61,80810.61,93.7,0.0,0.0,0.0]
[1777954406963,66.61,80812.64,93.7,0.0,0.0,0.0]
[1777954407709,66.61,80812.64,93.7,0.0,0.0,0.0]
[1777954408212,66.61,80811.82,93.7,0.0,0.0,0.0]
[1777954408692,66.61,80811.82,93.7,0.0,0.0,0.0]
[1777954409385,66.61,80811.61,93.7,0.0,0.0,0.0]
[1777954410080,66.61,80812.99,93.7,0.0,0.0,0.0]
[1777954411836,66.61,80812.26,93.7,0.0,0.0,0.0]
[1777954412389,66.61,80812.26,93.7,0.0,0.0,0.0]
[1777954412420,66.61,80812.89,93.7,0.0,0.0,0.0]
[1777954413610,66.61,80812.89,93.7,0.0,0.0,0.0]
[1777954414201,66.61,80813.02,93.7,0.0,0.0,0.0]
[1777954416713,66.61,80812.85,93.7,0.0,0.0,0.0]
[1777954416921,66.61,80805.18,93.7,0.0,0.0,0.0]
[1777954418579,66.61,80805.18,93.7,0.0,0.0,0.0]
[1777954423970,66.61,80800.62,93.7,0.0,0.0,0.0]
[1777954425903,66.61,80801.05,93.7,0.0,0.0,0.0]
[1777954426426,66.61,80801.05,93.7,0.0,0.0,0.0]
[1777954427558,66.61,80800.79,93.7,0.0,0.0,0.0]
[1777954428145,66.61,80800.79,93.7,0.0,0.0,0.0]
[1777954428800,66.61,80800.79,93.7,0.0,0.0,0.0]
[1777954429473,66.61,80800.93,93.7,0.0,0.0,0.0]
[1777954433742,66.61,80801.94,93.7,0.0,0.0,0.0]
[1777954434316,66.61,80801.94,93.7,0.0,0.0,0.0]
[1777954440237,66.61,80799.79,93.7,0.0,0.0,0.0]
[1777954441036,66.61,80799.83,93.7,0.0,0.0,0.0]
[1777954443620,66.61,80797.48,93.7,0.0,0.0,0.0]
[1777954446156,66.61,80794.02,93.7,0.0,0.0,0.0]
[1777954446444,66.61,80794.02,93.7,0.0,0.0,0.0]
[1777954446864,66.61,80794.02,93.7,0.0,0.0,0.0]
[1777954447131,66.61,80783.89,93.7,0.0,0.0,0.0]
[1777954452167,66.61,80781.82,93.7,0.0,0.0,0.0]
[1777954454888,66.61,80784.42,93.7,0.0,0.0,0.0]
[1777954455564,66.61,80784.42,93.7,0.0,0.0,0.0]
[1777954457081,66.61,80784.78,93.7,0.0,0.0,0.0]
[1777954457558,66.61,80784.78,93.7,0.0,0.0,0.0]
[1777954458012,66.61,80784.38,93.7,0.0,0.0,0.0]
[1777954458282,66.61,80784.38,93.7,0.0,0.0,0.0]
[1777954459496,66.61,80784.09,93.7,0.0,0.0,0.0]
[1777954460185,66.61,80783.61,93.7,0.0,0.0,0.0]
[1777954460752,66.61,80783.61,93.7,0.0,0.0,0.0]
[1777954461490,66.61,80783.89,93.7,0.0,0.0,0.0]
[1777954466369,66.61,80784.04,93.7,0.0,0.0,0.0]
[1777954466679,66.61,80784.04,93.7,0.0,0.0,0.0]
[1777954466966,66.61,80784.02,93.7,0.0,0.0,0.0]
[1777954467000,66.61,80784.02,93.7,0.0,0.0,0.0]
[1777954467627,66.61,80784.02,93.7,0.0,0.0,0.0]
[1777954467778,66.61,80790.21,93.7,0.0,0.0,0.0]
[1777954468348,66.61,80790.21,93.7,0.0,0.0,0.0]
[1777954468388,66.61,80794.89,93.7,0.0,0.0,0.0]
[1777954469288,66.61,80800.1,93.7,0.0,0.0,0.0]
[1777954471646,66.61,80801.97,93.7,0.0,0.0,0.0]
[1777954471745,66.61,80801.01,93.7,0.0,0.0,0.0]
[1777954472373,66.61,80801.01,93.7,0.0,0.0,0.0]
[1777954473388,66.61,80801.15,93.7,0.0,0.0,0.0]
[1777954473978,66.61,80800.83,93.7,0.0,0.0,0.0]
[1777954479192,66.61,80800.52,93.7,0.0,0.0,0.0]
[1777954481418,66.61,80796.91,93.7,0.0,0.0,0.0]
[1777954486328,66.61,80796.38,93.7,0.0,0.0,0.0]
[1777954486990,66.61,80796.53,93.7,0.0,0.0,0.0]
[1777954488580,66.61,80797.73,93.7,0.0,0.0,0.0]
[1777954489223,66.61,80797.76,93.7,0.0,0.0,0.0]
[1777954491819,66.61,80797.83,93.7,0.0,0.0,0.0]
[1777954492411,66.61,80797.1,93.7,0.0,0.0,0.0]
[1777954496102,66.61,80797.09,93.7,0.0,0.0,0.0]
[1777954496547,66.61,80797.09,93.7,0.0,0.0,0.0]
[1777954502805,66.61,80799.22,93.7,0.0,0.0,0.0]
[1777954503343,66.61,80799.22,93.7,0.0,0.0,0.0]
[1777954506482,66.61,80799.26,93.7,0.0,0.0,0.0]
[1777954507795,66.61,80798.9,93.7,0.0,0.0,0.0]
[1777954508391,66.61,80799.01,93.7,0.0,0.0,0.0]
[1777954509068,66.61,80799.01,93.7,0.0,0.0,0.0]
[1777954511174,66.61,80801.41,93.7,0.0,0.0,0.0]
[1777954511700,66.61,80801.41,93.7,0.0,0.0,0.0]
[1777954515368,66.61,80803.49,93.7,0.0,0.0,0.0]
[1777954515397,66.61,80803.49,93.7,0.0,0.0,0.0]
[1777954515611,66.61,80812.79,93.7,0.0,0.0,0.0]
[1777954517626,66.61,80818.44,93.7,0.0,0.0,0.0]
[1777954521112,66.61,80818.13,93.7,0.0,0.0,0.0]
[1777954521600,66.61,80818.13,93.7,0.0,0.0,0.0]
[1777954523436,66.61,80817.16,93.7,0.0,0.0,0.0]
[1777954524187,66.61,80817.16,93.7,0.0,0.0,0.0]
[1777954525381,66.61,80817.16,93.7,0.0,0.0,0.0]
[1777954526120,66.61,80817.67,93.7,0.0,0.0,0.0]
[1777954530164,66.61,80817.5,93.7,0.0,0.0,0.0]
[1777954530900,66.61,80817.5,93.7,0.0,0.0,0.0]
[1777954532731,66.61,80817.82,93.7,0.0,0.0,0.0]
[1777954533389,66.61,80817.82,93.7,0.0,0.0,0.0]
[1777954533810,66.61,80817.82,93.7,0.0,0.0,0.0]
[1777954535878,66.61,80818.06,93.7,0.0,0.0,0.0]
[1777954536467,66.61,80817.87,93.7,0.0,0.0,0.0]
[1777954540808,66.61,80817.51,93.7,0.0,0.0,0.0]
[1777954542185,66.61,80817.45,93.7,0.0,0.0,0.0]
[1777954542607,66.61,80817.45,93.7,0.0,0.0,0.0]
[1777954542829,66.61,80817.45,93.7,0.0,0.0,0.0]
[1777954542936,66.61,80817.45,93.7,0.0,0.0,0.0]
[1777954542919,66.61,80822.63,93.7,0.0,0.0,0.0]
[1777954543438,66.61,80822.63,93.7,0.0,0.0,0.0]
[1777954546914,66.61,80825.4,93.7,0.0,0.0,0.0]
[1777954547291,66.61,80825.69,93.7,0.0,0.0,0.0]
[1777954550338,66.61,80826.53,93.7,0.0,0.0,0.0]
[1777954551546,66.61,80826.5,93.7,0.0,0.0,0.0]
[1777954555429,66.61,80828.31,93.7,0.0,0.0,0.0]
[1777954556246,66.61,80832.08,93.7,0.0,0.0,0.0]
[1777954557636,66.61,80833.68,93.7,0.0,0.0,0.0]
[1777954558518,66.61,80833.93,93.7,0.0,0.0,0.0]
[1777954561164,66.61,80833.88,93.7,0.0,0.0,0.0]
[1777954561796,66.61,80833.88,93.7,0.0,0.0,0.0]
[1777954563152,66.61,80834.23,93.7,0.0,0.0,0.0]
[1777954563797,66.61,80834.23,93.7,0.0,0.0,0.0]
[1777954567263,66.61,80836.12,93.7,0.0,0.0,0.0]
[1777954567742,66.61,80836.12,93.7,0.0,0.0,0.0]
[1777954568876,66.61,80836.59,93.7,0.0,0.0,0.0]
[1777954570030,66.61,80836.66,93.7,0.0,0.0,0.0]
[1777954572623,66.61,80836.23,93.7,0.0,0.0,0.0]
[1777954573268,66.61,80836.12,93.7,0.0,0.0,0.0]
[1777954575164,66.61,80836.37,93.7,0.0,0.0,0.0]
[1777954575628,66.61,80836.37,93.7,0.0,0.0,0.0]
[1777954577484,66.61,80836.82,93.7,0.0,0.0,0.0]
[1777954578232,66.61,80836.89,93.7,0.0,0.0,0.0]
[1777954580173,66.61,80840.09,93.7,0.0,0.0,0.0]
[1777954580890,66.61,80840.09,93.7,0.0,0.0,0.0]
[1777954582213,66.61,80840.61,93.7,0.0,0.0,0.0]
[1777954582730,66.61,80840.61,93.7,0.0,0.0,0.0]
[1777954586103,66.61,80825.91,93.7,0.0,0.0,0.0]
[1777954591138,66.61,80821.29,93.7,0.0,0.0,0.0]
[1777954593119,66.61,80821.1,93.7,0.0,0.0,0.0]
[1777954593843,66.61,80821.1,93.7,0.0,0.0,0.0]
[1777954595174,66.61,80811.69,93.7,0.0,0.0,0.0]
[1777954599069,66.61,80808.86,93.7,0.0,0.0,0.0]
[1777954599416,66.61,80808.86,93.7,0.0,0.0,0.0]
[1777954599543,66.61,80808.86,93.7,0.0,0.0,0.0]
[1777954600063,66.61,80808.9,93.7,0.0,0.0,0.0]
[1777954603147,66.61,80808.4,93.7,0.0,0.0,0.0]
[1777954603544,66.61,80808.4,93.7,0.0,0.0,0.0]
[1777954608265,66.61,80813.49,93.7,0.0,0.0,0.0]
[1777954610374,66.61,80812.01,93.7,0.0,0.0,0.0]
[1777954611444,66.61,80811.91,93.7,0.0,0.0,0.0]
[1777954612128,66.61,80811.92,93.7,0.0,0.0,0.0]
[1777954612771,66.61,80811.92,93.7,0.0,0.0,0.0]
[1777954612823,66.61,80811.92,93.7,0.0,0.0,0.0]
[1777954612887,66.61,80811.92,93.7,0.0,0.0,0.0]
[1777954613300,66.61,80819.55,93.7,0.0,0.0,0.0]
[1777954614668,66.61,80819.55,93.7,0.0,0.0,0.0]
[1777954614735,66.61,80819.55,93.7,0.0,0.0,0.0]
[1777954615314,66.61,80827.46,93.7,0.0,0.0,0.0]
[1777954616625,66.61,80827.46,93.7,0.0,0.0,0.0]
[1777954617288,66.61,80830.05,93.7,0.0,0.0,0.0]
[1777954621834,66.61,80828.87,93.7,0.0,0.0,0.0]
[1777954622235,66.61,80828.76,93.7,0.0,0.0,0.0]
[1777954622363,66.61,80834.84,93.7,0.0,0.0,0.0]
[1777954625948,66.61,80834.77,93.7,0.0,0.0,0.0]
[1777954626478,66.61,80835.23,93.7,0.0,0.0,0.0]
[1777954628292,66.61,80834.92,93.7,0.0,0.0,0.0]
[1777954628775,66.61,80834.92,93.7,0.0,0.0,0.0]
[1777954633421,66.61,80836.98,93.7,0.0,0.0,0.0]
[1777954634177,66.61,80837.76,93.7,0.0,0.0,0.0]
[1777954635377,66.61,80838.02,93.7,0.0,0.0,0.0]
[1777954636113,66.61,80837.35,93.7,0.0,0.0,0.0]
[1777954638454,66.61,80837.31,93.7,0.0,0.0,0.0]
[1777954639674,66.61,80837.31,93.7,0.0,0.0,0.0]
[1777954644450,66.61,80838.4,93.7,0.0,0.0,0.0]
[1777954645180,66.61,80838.4,93.7,0.0,0.0,0.0]
[1777954650629,66.61,80838.47,93.7,0.0,0.0,0.0]
[1777954651342,66.61,80838.51,93.7,0.0,0.0,0.0]
[1777954651568,66.61,80838.01,93.7,0.0,0.0,0.0]
[1777954652723,66.61,80838.01,93.7,0.0,0.0,0.0]
[1777954653279,66.61,80835.5,93.7,0.0,0.0,0.0]
[1777954656535,66.61,80833.06,93.7,0.0,0.0,0.0]
[1777954657121,66.61,80833.06,93.7,0.0,0.0,0.0]
[1777954659077,66.61,80833.37,93.7,0.0,0.0,0.0]
[1777954659612,66.61,80833.99,93.7,0.0,0.0,0.0]
[1777954660271,66.61,80834.19,93.7,0.0,0.0,0.0]
[1777954660996,66.61,80834.19,93.7,0.0,0.0,0.0]
[1777954663563,66.61,80833.61,93.7,0.0,0.0,0.0]
[1777954664115,66.61,80833.45,93.7,0.0,0.0,0.0]
[1777954669696,66.61,80837.34,93.7,0.0,0.0,0.0]
[1777954670108,66.61,80837.34,93.7,0.0,0.0,0.0]
[1777954670392,66.61,80837.34,93.7,0.0,0.0,0.0]
[1777954670427,66.61,80837.34,93.7,0.0,0.0,0.0]
[1777954671309,66.61,80839.44,93.7,0.0,0.0,0.0]
[1777954676745,66.61,80846.75,93.7,0.0,0.0,0.0]
[1777954681573,66.61,80848.66,93.7,0.0,0.0,0.0]
[1777954681867,66.61,80854.12,93.7,0.0,0.0,0.0]
[1777954682355,66.61,80854.12,93.7,0.0,0.0,0.0]
[1777954682790,66.61,80862.79,93.7,0.0,0.0,0.0]
[1777954683531,66.61,80862.79,93.7,0.0,0.0,0.0]
[1777954683623,66.61,80862.79,93.7,0.0,0.0,0.0]
[1777954683797,66.61,80870.62,93.7,0.0,0.0,0.0]
[1777954686514,66.61,80872.63,93.7,0.0,0.0,0.0]
[1777954687984,66.61,80871.55,93.7,0.0,0.0,0.0]
[1777954693866,66.61,80871.88,93.7,0.0,0.0,0.0]
[1777954698902,66.61,80873.01,93.7,0.0,0.0,0.0]
[1777954701609,66.61,80875.4,93.7,0.0,0.0,0.0]
[1777954703001,66.61,80875.44,93.7,0.0,0.0,0.0]
[1777954708460,66.61,80874.59,93.7,0.0,0.0,0.0]
[1777954709110,66.61,80874.59,93.7,0.0,0.0,0.0]
[1777954709690,66.61,80874.8,93.7,0.0,0.0,0.0]
[1777954710350,66.61,80874.4,93.7,0.0,0.0,0.0]
[1777954710964,66.61,80874.4,93.7,0.0,0.0,0.0]
[1777954711062,66.61,80874.4,93.7,0.0,0.0,0.0]
[1777954712338,66.61,80874.42,93.7,0.0,0.0,0.0]
[1777954717260,66.61,80874.42,93.7,0.0,0.0,0.0]
[1777954717824,66.61,80874.42,93.7,0.0,0.0,0.0]
[1777954720363,66.61,80876.6,93.7,0.0,0.0,0.0]
[1777954720999,66.61,80876.6,93.7,0.0,0.0,0.0]
[1777954722146,66.61,80877.16,93.7,0.0,0.0,0.0]
[1777954723094,66.61,80875.88,93.7,0.0,0.0,0.0]
[1777954724411,66.61,80876.77,93.7,0.0,0.0,0.0]
[1777954725045,66.61,80876.77,93.7,0.0,0.0,0.0]
[1777954726147,66.61,80877.48,93.7,0.0,0.0,0.0]
[1777954726688,66.61,80877.03,93.7,0.0,0.0,0.0]
[1777954732133,66.61,80877.14,93.7,0.0,0.0,0.0]
[1777954732246,66.61,80877.14,93.7,0.0,0.0,0.0]
[1777954732740,66.61,80877.14,93.7,0.0,0.0,0.0]
[1777954733991,66.61,80877.38,93.7,0.0,0.0,0.0]
[1777954735206,66.61,80877.29,93.7,0.0,0.0,0.0]
[1777954739898,66.61,80877.11,93.7,0.0,0.0,0.0]
[1777954740522,66.61,80877.11,93.7,0.0,0.0,0.0]
[1777954745938,66.61,80876.94,93.7,0.0,0.0,0.0]
[1777954746480,66.61,80877.0,93.7,0.0,0.0,0.0]
[1777954752273,66.61,80874.14,93.7,0.0,0.0,0.0]
[1777954757455,66.61,80873.99,93.7,0.0,0.0,0.0]
[1777954760206,66.61,80874.73,93.7,0.0,0.0,0.0]
[1777954765065,66.61,80873.23,93.7,0.0,0.0,0.0]
[1777954767908,66.61,80873.34,93.7,0.0,0.0,0.0]
[1777954771521,66.61,80874.53,93.7,0.0,0.0,0.0]
[1777954771539,66.61,80873.79,93.7,0.0,0.0,0.0]
[1777954772312,66.61,80873.79,93.7,0.0,0.0,0.0]
[1777954772990,66.61,80873.79,93.7,0.0,0.0,0.0]
[1777954776464,66.61,80873.44,93.7,0.0,0.0,0.0]
[1777954780998,66.61,80873.55,93.7,0.0,0.0,0.0]
[1777954781471,66.61,80873.62,93.7,0.0,0.0,0.0]
[1777954783147,66.61,80873.73,93.7,0.0,0.0,0.0]
[1777954783779,66.61,80874.14,93.7,0.0,0.0,0.0]
[1777954784903,66.61,80874.63,93.7,0.0,0.0,0.0]
[1777954785550,66.61,80874.62,93.7,0.0,0.0,0.0]
[1777954786324,66.61,80875.67,93.7,0.0,0.0,0.0]
[1777954786413,66.61,80875.67,93.7,0.0,0.0,0.0]
[1777954786935,66.61,80875.67,93.7,0.0,0.0,0.0]
[1777954787349,66.61,80871.92,93.7,0.0,0.0,0.0]
[1777954787520,66.61,80862.96,93.7,0.0,0.0,0.0]
[1777954792229,66.61,80859.87,93.7,0.0,0.0,0.0]
[1777954793190,66.61,80859.87,93.7,0.0,0.0,0.0]
[1777954794682,66.61,80860.04,93.7,0.0,0.0,0.0]
[1777954795344,66.61,80860.04,93.7,0.0,0.0,0.0]
[1777954797618,66.61,80860.18,93.7,0.0,0.0,0.0]
[1777954797831,66.61,80860.18,93.7,0.0,0.0,0.0]
[1777954798062,66.61,80860.18,93.7,0.0,0.0,0.0]
[1777954798963,66.61,80858.86,93.7,0.0,0.0,0.0]
[1777954799044,66.61,80851.66,93.7,0.0,0.0,0.0]
[1777954799627,66.61,80851.66,93.7,0.0,0.0,0.0]
[1777954800049,66.61,80851.66,93.7,0.0,0.0,0.0]
[1777954800146,66.61,80844.61,93.7,0.0,0.0,0.0]
[1777954800615,66.61,80831.52,93.7,0.0,0.0,0.0]
[1777954806030,66.61,80835.66,93.7,0.0,0.0,0.0]
[1777954806839,66.61,80835.67,93.7,0.0,0.0,0.0]
[1777954809933,66.61,80836.67,93.7,0.0,0.0,0.0]
[1777954810474,66.61,80835.84,93.7,0.0,0.0,0.0]
[1777954814586,66.61,80835.71,93.7,0.0,0.0,0.0]
[1777954814794,66.61,80835.71,93.7,0.0,0.0,0.0]
[1777954817344,66.61,80835.77,93.7,0.0,0.0,0.0]
[1777954818056,66.61,80835.77,93.7,0.0,0.0,0.0]
[1777954819176,66.61,80835.96,93.7,0.0,0.0,0.0]
[1777954819709,66.61,80835.28,93.7,0.0,0.0,0.0]
[1777954819753,66.61,80829.88,93.7,0.0,0.0,0.0]
[1777954820760,66.61,80823.14,93.7,0.0,0.0,0.0]
[1777954825795,66.61,80822.65,93.7,0.0,0.0,0.0]
[1777954830830,66.61,80822.57,93.7,0.0,0.0,0.0]
[1777954831292,66.61,80822.57,93.7,0.0,0.0,0.0]
[1777954831970,66.61,80822.57,93.7,0.0,0.0,0.0]
[1777954832042,66.61,80822.54,93.7,0.0,0.0,0.0]
[1777954833853,66.61,80827.44,93.7,0.0,0.0,0.0]
[1777954836255,66.61,80826.73,93.7,0.0,0.0,0.0]
[1777954836869,66.61,80826.98,93.7,0.0,0.0,0.0]
[1777954839229,66.61,80826.08,93.7,0.0,0.0,0.0]
[1777954839922,66.61,80825.01,93.7,0.0,0.0,0.0]
[1777954841607,66.61,80825.8,93.7,0.0,0.0,0.0]
[1777954842344,66.61,80825.68,93.7,0.0,0.0,0.0]
[1777954843502,66.61,80825.47,93.7,0.0,0.0,0.0]
[1777954844172,66.61,80825.47,93.7,0.0,0.0,0.0]
[1777954846063,66.61,80825.51,93.7,0.0,0.0,0.0]
[1777954846648,66.61,80825.57,93.7,0.0,0.0,0.0]
[1777954847198,66.61,80825.57,93.7,0.0,0.0,0.0]
[1777954847869,66.61,80825.54,93.7,0.0,0.0,0.0]
[1777954851692,66.61,80825.48,93.7,0.0,0.0,0.0]
[1777954853056,66.61,80825.48,93.7,0.0,0.0,0.0]
[1777954854161,66.61,80825.66,93.7,0.0,0.0,0.0]
[1777954854625,66.61,80825.48,93.7,0.0,0.0,0.0]
[1777954860040,66.61,80824.63,93.7,0.0,0.0,0.0]
[1777954860419,66.61,80824.63,93.7,0.0,0.0,0.0]
[1777954861095,66.61,80824.63,93.7,0.0,0.0,0.0]
[1777954862282,66.61,80825.7,93.7,0.0,0.0,0.0]
[1777954866458,66.61,80826.41,93.7,0.0,0.0,0.0]
[1777954867238,66.61,80826.41,93.7,0.0,0.0,0.0]
[1777954867813,66.61,80826.52,93.7,0.0,0.0,0.0]
[1777954873132,66.61,80826.52,93.7,0.0,0.0,0.0]
[1777954873438,66.61,80826.52,93.7,0.0,0.0,0.0]
[1777954874259,66.61,80826.52,93.7,0.0,0.0,0.0]
[1777954874958,66.61,80826.49,93.7,0.0,0.0,0.0]
[1777954875784,66.61,80826.11,93.7,0.0,0.0,0.0]
[1777954876287,66.61,80826.11,93.7,0.0,0.0,0.0]
[1777954877554,66.61,80826.29,93.7,0.0,0.0,0.0]
[1777954878229,66.61,80826.29,93.7,0.0,0.0,0.0]
[1777954878886,66.61,80826.22,93.7,0.0,0.0,0.0]
[1777954880095,66.61,80826.22,93.7,0.0,0.0,0.0]
[1777954880725,66.61,80826.21,93.7,0.0,0.0,0.0]
[1777954883189,66.61,80826.14,93.7,0.0,0.0,0.0]
[1777954885379,66.61,80826.59,93.7,0.0,0.0,0.0]
[1777954894279,66.61,80826.62,93.7,0.0,0.0,0.0]
[1777954899314,66.61,80825.83,93.7,0.0,0.0,0.0]
[1777954899366,66.61,80825.83,93.7,0.0,0.0,0.0]
[1777954900525,66.61,80825.81,93.7,0.0,0.0,0.0]
[1777954903184,66.61,80825.64,93.7,0.0,0.0,0.0]
[1777954903596,66.61,80825.64,93.7,0.0,0.0,0.0]
[1777954906669,66.61,80825.64,93.7,0.0,0.0,0.0]
[1777954907317,66.61,80825.64,93.7,0.0,0.0,0.0]
[1777954911973,66.61,80825.73,93.7,0.0,0.0,0.0]
[1777954912719,66.61,80826.43,93.7,0.0,0.0,0.0]
[1777954914901,66.61,80826.25,93.7,0.0,0.0,0.0]
[1777954915466,66.61,80826.25,93.7,0.0,0.0,0.0]
[1777954918542,66.61,80826.38,93.7,0.0,0.0,0.0]
[1777954918795,66.61,80826.38,93.7,0.0,0.0,0.0]
[1777954918868,66.61,80826.38,93.7,0.0,0.0,0.0]
[1777954918922,66.61,80826.38,93.7,0.0,0.0,0.0]
[1777954919455,66.61,80836.61,93.7,0.0,0.0,0.0]
[1777954923864,66.61,80839.25,93.7,0.0,0.0,0.0]
[1777954925805,66.61,80839.21,93.7,0.0,0.0,0.0]
[1777954929094,66.61,80840.32,93.7,0.0,0.0,0.0]
[1777954929116,66.61,80852.89,93.7,0.0,0.0,0.0]
[1777954929602,66.61,80852.89,93.7,0.0,0.0,0.0]
[1777954932205,66.61,80854.77,93.7,0.0,0.0,0.0]
[1777954932904,66.61,80854.42,93.7,0.0,0.0,0.0]
[1777954936904,66.61,80854.51,93.7,0.0,0.0,0.0]
[1777954937397,66.61,80854.51,93.7,0.0,0.0,0.0]
[1777954939636,66.61,80854.54,93.7,0.0,0.0,0.0]
[1777954940357,66.61,80854.54,93.7,0.0,0.0,0.0]
[1777954940995,66.61,80854.61,93.7,0.0,0.0,0.0]
[1777954941447,66.61,80854.61,93.7,0.0,0.0,0.0]
[1777954945517,66.61,80856.78,93.7,0.0,0.0,0.0]
[1777954946223,66.61,80856.78,93.7,0.0,0.0,0.0]
[1777954948090,66.61,80857.58,93.7,0.0,0.0,0.0]
[1777954949047,66.61,80856.64,93.7,0.0,0.0,0.0]
[1777954950975,66.61,80858.61,93.7,0.0,0.0,0.0]
[1777954951044,66.61,80859.32,93.7,0.0,0.0,0.0]
[1777954951576,66.61,80859.32,93.7,0.0,0.0,0.0]
[1777954952828,66.61,80859.62,93.7,0.0,0.0,0.0]
[1777954955783,66.61,80859.6,93.7,0.0,0.0,0.0]
[1777954960914,66.61,80864.14,93.7,0.0,0.0,0.0]
[1777954961400,66.61,80864.14,93.7,0.0,0.0,0.0]
[1777954966786,66.61,80862.45,93.7,0.0,0.0,0.0]
[1777954967726,66.61,80862.45,93.7,0.0,0.0,0.0]
[1777954968385,66.61,80862.45,93.7,0.0,0.0,0.0]
[1777954974662,66.61,80862.38,93.7,0.0,0.0,0.0]
[1777954975431,66.61,80862.38,93.7,0.0,0.0,0.0]
[1777954976083,66.61,80862.38,93.7,0.0,0.0,0.0]
[1777954976260,66.61,80862.38,93.7,0.0,0.0,0.0]
[1777954976859,66.61,80851.5,93.7,0.0,0.0,0.0]
[1777954981896,66.61,80850.12,93.7,0.0,0.0,0.0]
[1777954981911,66.61,80850.12,93.7,0.0,0.0,0.0]
[1777954981978,66.61,80856.49,93.7,0.0,0.0,0.0]
[1777954982448,66.61,80856.49,93.7,0.0,0.0,0.0]
[1777954987260,66.61,80856.06,93.7,0.0,0.0,0.0]
[1777954987961,66.61,80856.27,93.7,0.0,0.0,0.0]
[1777954989161,66.61,80856.27,93.7,0.0,0.0,0.0]
[1777954989885,66.61,80856.9,93.7,0.0,0.0,0.0]
[1777954989953,66.61,80864.71,93.7,0.0,0.0,0.0]
[1777954994988,66.61,80863.77,93.7,0.0,0.0,0.0]
[1777955000023,66.61,80863.63,93.7,0.0,0.0,0.0]
[1777955001374,66.61,80863.63,93.7,0.0,0.0,0.0]
[1777955002000,66.61,80863.34,93.7,0.0,0.0,0.0]
[1777955004596,66.61,80863.74,93.7,0.0,0.0,0.0]
[1777955006155,66.61,80864.29,93.7,0.0,0.0,0.0]
[1777955008391,66.61,80864.22,93.7,0.0,0.0,0.0]
[1777955009099,66.61,80864.02,93.7,0.0,0.0,0.0]
[1777955012106,66.61,80863.5,93.7,0.0,0.0,0.0]
[1777955015926,66.61,80863.06,93.7,0.0,0.0,0.0]
[1777955016495,66.61,80863.07,93.7,0.0,0.0,0.0]
[1777955017309,66.61,80863.07,93.7,0.0,0.0,0.0]
[1777955018547,66.61,80863.02,93.7,0.0,0.0,0.0]
[1777955020164,66.61,80862.93,93.7,0.0,0.0,0.0]
[1777955020261,66.61,80857.59,93.7,0.0,0.0,0.0]
[1777955020883,66.61,80857.59,93.7,0.0,0.0,0.0]
[1777955026205,66.61,80855.12,93.7,0.0,0.0,0.0]
[1777955028418,66.61,80855.15,93.7,0.0,0.0,0.0]
[1777955029049,66.61,80855.15,93.7,0.0,0.0,0.0]
[1777955032681,66.61,80857.05,93.7,0.0,0.0,0.0]
[1777955033328,66.61,80857.05,93.7,0.0,0.0,0.0]
[1777955035337,66.61,80856.48,93.7,0.0,0.0,0.0]
[1777955036063,66.61,80856.48,93.7,0.0,0.0,0.0]
[1777955041313,66.61,80856.79,93.7,0.0,0.0,0.0]
[1777955042290,66.61,80856.79,93.7,0.0,0.0,0.0]
[1777955043003,66.61,80856.87,93.7,0.0,0.0,0.0]
[1777955047231,66.61,80856.26,93.7,0.0,0.0,0.0]
[1777955048072,66.61,80856.14,93.7,0.0,0.0,0.0]
[1777955052019,66.61,80855.59,93.7,0.0,0.0,0.0]
[1777955052522,66.61,80856.03,93.7,0.0,0.0,0.0]
[1777955053671,66.61,80856.23,93.7,0.0,0.0,0.0]
[1777955054273,66.61,80856.23,93.7,0.0,0.0,0.0]
[1777955056269,66.61,80856.45,93.7,0.0,0.0,0.0]
[1777955056791,66.61,80858.85,93.7,0.0,0.0,0.0]
[1777955057412,66.61,80858.85,93.7,0.0,0.0,0.0]
[1777955058004,66.61,80860.98,93.7,0.0,0.0,0.0]
[1777955061750,66.61,80860.05,93.7,0.0,0.0,0.0]
[1777955062417,66.61,80860.05,93.7,0.0,0.0,0.0]
[1777955063513,66.61,80859.92,93.7,0.0,0.0,0.0]
[1777955064112,66.61,80859.92,93.7,0.0,0.0,0.0]
[1777955069511,66.61,80858.0,93.7,0.0,0.0,0.0]
[1777955071525,66.61,80856.12,93.7,0.0,0.0,0.0]
[1777955073642,66.61,80848.29,93.7,0.0,0.0,0.0]
[1777955077040,66.61,80847.36,93.7,0.0,0.0,0.0]
[1777955078248,66.61,80846.83,93.7,0.0,0.0,0.0]
[1777955078736,66.61,80846.83,93.7,0.0,0.0,0.0]
[1777955079354,66.61,80846.83,93.7,0.0,0.0,0.0]
[1777955079581,66.61,80838.65,93.7,0.0,0.0,0.0]
[1777955080587,66.61,80830.65,93.7,0.0,0.0,0.0]
[1777955084159,66.61,80827.76,93.7,0.0,0.0,0.0]
[1777955084698,66.61,80827.76,93.7,0.0,0.0,0.0]
[1777955090565,66.61,80830.38,93.7,0.0,0.0,0.0]
[1777955091363,66.61,80830.38,93.7,0.0,0.0,0.0]
[1777955093280,66.61,80830.37,93.7,0.0,0.0,0.0]
[1777955093775,66.61,80829.63,93.7,0.0,0.0,0.0]
[1777955097018,66.61,80829.38,93.7,0.0,0.0,0.0]
[1777955098238,66.61,80829.19,93.7,0.0,0.0,0.0]
[1777955098859,66.61,80829.34,93.7,0.0,0.0,0.0]
[1777955099420,66.61,80829.34,93.7,0.0,0.0,0.0]
[1777955102185,66.61,80829.27,93.7,0.0,0.0,0.0]
[1777955103118,66.61,80829.12,93.7,0.0,0.0,0.0]
[1777955103605,66.61,80830.69,93.7,0.0,0.0,0.0]
[1777955106405,66.61,80831.79,93.7,0.0,0.0,0.0]
[1777955107811,66.61,80831.91,93.7,0.0,0.0,0.0]
[1777955108396,66.61,80831.91,93.7,0.0,0.0,0.0]
[1777955110100,66.61,80831.65,93.7,0.0,0.0,0.0]
[1777955110795,66.61,80831.67,93.7,0.0,0.0,0.0]
[1777955113888,66.61,80831.26,93.7,0.0,0.0,0.0]
[1777955115239,66.61,80828.77,93.7,0.0,0.0,0.0]
[1777955120337,66.61,80828.84,93.7,0.0,0.0,0.0]
[1777955121110,66.61,80828.71,93.7,0.0,0.0,0.0]
[1777955121669,66.61,80827.48,93.7,0.0,0.0,0.0]
[1777955122430,66.61,80827.48,93.7,0.0,0.0,0.0]
[1777955125404,66.61,80825.79,93.7,0.0,0.0,0.0]
[1777955126212,66.61,80825.55,93.7,0.0,0.0,0.0]
[1777955127984,66.61,80825.37,93.7,0.0,0.0,0.0]
[1777955128467,66.61,80825.37,93.7,0.0,0.0,0.0]
[1777955128560,66.61,80825.37,93.7,0.0,0.0,0.0]
[1777955129521,66.61,80825.58,93.7,0.0,0.0,0.0]
[1777955131948,66.61,80819.97,93.7,0.0,0.0,0.0]
[1777955136982,66.61,80824.14,93.7,0.0,0.0,0.0]
[1777955142021,66.61,80823.0,93.7,0.0,0.0,0.0]
[1777955146185,66.61,80823.16,93.7,0.0,0.0,0.0]
[1777955146742,66.61,80824.61,93.7,0.0,0.0,0.0]
[1777955147962,66.61,80826.88,93.7,0.0,0.0,0.0]
[1777955148524,66.61,80826.88,93.7,0.0,0.0,0.0]
[1777955148063,66.61,80840.93,93.7,0.0,0.0,0.0]
[1777955149070,66.61,80847.14,93.7,0.0,0.0,0.0]
[1777955152827,66.61,80850.25,93.7,0.0,0.0,0.0]
[1777955153308,66.61,80850.25,93.7,0.0,0.0,0.0]
[1777955157740,66.61,80849.92,93.7,0.0,0.0,0.0]
[1777955158334,66.61,80849.92,93.7,0.0,0.0,0.0]
[1777955158925,66.61,80850.0,93.7,0.0,0.0,0.0]
[1777955159439,66.61,80868.68,93.7,0.0,0.0,0.0]
[1777955159635,66.61,80868.68,93.7,0.0,0.0,0.0]
[1777955160147,66.61,80878.57,93.7,0.0,0.0,0.0]
[1777955161155,66.61,80883.32,93.7,0.0,0.0,0.0]
[1777955162197,66.61,80883.32,93.7,0.0,0.0,0.0]
[1777955162520,66.61,80883.32,93.7,0.0,0.0,0.0]
[1777955163589,66.61,80884.37,93.7,0.0,0.0,0.0]
[1777955163168,66.61,80901.35,93.7,0.0,0.0,0.0]
[1777955164230,66.61,80901.35,93.7,0.0,0.0,0.0]
[1777955165885,66.61,80906.17,93.7,0.0,0.0,0.0]
[1777955166556,66.61,80906.17,93.7,0.0,0.0,0.0]
[1777955167855,66.61,80905.1,93.7,0.0,0.0,0.0]
[1777955168576,66.61,80905.1,93.7,0.0,0.0,0.0]
[1777955169255,66.61,80905.1,93.7,0.0,0.0,0.0]
[1777955169895,66.61,80905.29,93.7,0.0,0.0,0.0]
[1777955170876,66.61,80904.72,93.7,0.0,0.0,0.0]
[1777955171288,66.61,80904.72,93.7,0.0,0.0,0.0]
[1777955172993,66.61,80907.45,93.7,0.0,0.0,0.0]
[1777955173453,66.61,80907.45,93.7,0.0,0.0,0.0]
[1777955180287,66.61,80911.21,93.7,0.0,0.0,0.0]
[1777955180865,66.61,80911.21,93.7,0.0,0.0,0.0]
[1777955182250,66.61,80910.78,93.7,0.0,0.0,0.0]
[1777955183603,66.61,80911.15,93.7,0.0,0.0,0.0]
[1777955185093,66.61,80909.81,93.7,0.0,0.0,0.0]
[1777955187833,66.61,80904.39,93.7,0.0,0.0,0.0]
[1777955188470,66.61,80904.39,93.7,0.0,0.0,0.0]
[1777955191364,66.61,80901.52,93.7,0.0,0.0,0.0]
[1777955192568,66.61,80901.52,93.7,0.0,0.0,0.0]
[1777955193285,66.61,80901.23,93.7,0.0,0.0,0.0]
[1777955196381,66.61,80901.13,93.7,0.0,0.0,0.0]
[1777955197561,66.61,80901.1,93.7,0.0,0.0,0.0]
[1777955199310,66.61,80895.08,93.7,0.0,0.0,0.0]
[1777955200034,66.61,80895.36,93.7,0.0,0.0,0.0]
[1777955202441,66.61,80885.39,93.7,0.0,0.0,0.0]
[1777955203224,66.61,80885.39,93.7,0.0,0.0,0.0]
[1777955203700,66.61,80882.99,93.7,0.0,0.0,0.0]
[1777955209052,66.61,80884.0,93.7,0.0,0.0,0.0]
[1777955209562,66.61,80884.0,93.7,0.0,0.0,0.0]
[1777955214023,66.61,80881.84,93.7,0.0,0.0,0.0]
[1777955214487,66.61,80881.84,93.7,0.0,0.0,0.0]
[1777955222581,66.61,80882.38,93.7,0.0,0.0,0.0]
[1777955226651,66.61,80881.66,93.7,0.0,0.0,0.0]
[1777955227304,66.61,80881.66,93.7,0.0,0.0,0.0]
[1777955231609,66.61,80880.75,93.7,0.0,0.0,0.0]
[1777955232348,66.61,80880.5,93.7,0.0,0.0,0.0]
[1777955232996,66.61,80880.89,93.7,0.0,0.0,0.0]
[1777955234161,66.61,80880.85,93.7,0.0,0.0,0.0]
[1777955239700,66.61,80875.37,93.7,0.0,0.0,0.0]
[1777955240320,66.61,80875.37,93.7,0.0,0.0,0.0]
[1777955241097,66.61,80875.37,93.7,0.0,0.0,0.0]
[1777955242468,66.61,80874.03,93.7,0.0,0.0,0.0]
[1777955243083,66.61,80874.14,93.7,0.0,0.0,0.0]
[1777955244245,66.61,80874.14,93.7,0.0,0.0,0.0]
[1777955244808,66.61,80873.21,93.7,0.0,0.0,0.0]
[1777955245516,66.61,80873.21,93.7,0.0,0.0,0.0]
[1777955246115,66.61,80873.22,93.7,0.0,0.0,0.0]
[1777955248032,66.61,80873.21,93.7,0.0,0.0,0.0]
[1777955248462,66.61,80873.21,93.7,0.0,0.0,0.0]
[1777955252711,66.61,80872.86,93.7,0.0,0.0,0.0]
[1777955251784,66.61,80872.76,93.7,0.0,0.0,0.0]
[1777955253371,66.61,80872.76,93.7,0.0,0.0,0.0]
[1777955257088,66.61,80872.7,93.7,0.0,0.0,0.0]
[1777955258290,66.61,80872.68,93.7,0.0,0.0,0.0]
[1777955263870,66.61,80872.72,93.7,0.0,0.0,0.0]
[1777955268903,66.61,80873.01,93.7,0.0,0.0,0.0]
[1777955271135,66.61,80872.93,93.7,0.0,0.0,0.0]
[1777955271716,66.61,80872.93,93.7,0.0,0.0,0.0]
[1777955271925,66.61,80866.68,93.7,0.0,0.0,0.0]
[1777955273939,66.61,80860.94,93.7,0.0,0.0,0.0]
[1777955277513,66.61,80857.21,93.7,0.0,0.0,0.0]
[1777955277615,66.61,80857.21,93.7,0.0,0.0,0.0]
[1777955279981,66.61,80847.58,93.7,0.0,0.0,0.0]
[1777955283001,66.61,80839.11,93.7,0.0,0.0,0.0]
[1777955288048,66.61,80831.46,93.7,0.0,0.0,0.0]
[1777955289029,66.61,80831.46,93.7,0.0,0.0,0.0]
[1777955289509,66.61,80831.46,93.7,0.0,0.0,0.0]
[1777955290776,66.61,80827.26,93.7,0.0,0.0,0.0]
[1777955290820,66.61,80827.26,93.7,0.0,0.0,0.0]
[1777955292036,66.61,80826.17,93.7,0.0,0.0,0.0]
[1777955292058,66.61,80826.17,93.7,0.0,0.0,0.0]
[1777955292430,66.61,80826.17,93.7,0.0,0.0,0.0]
[1777955292751,66.61,80826.17,93.7,0.0,0.0,0.0]
[1777955295573,66.61,80822.99,93.7,0.0,0.0,0.0]
[1777955296370,66.61,80822.61,93.7,0.0,0.0,0.0]
[1777955301304,66.61,80821.75,93.7,0.0,0.0,0.0]
[1777955301374,66.61,80817.38,93.7,0.0,0.0,0.0]
[1777955302205,66.61,80817.38,93.7,0.0,0.0,0.0]
[1777955303153,66.61,80812.13,93.7,0.0,0.0,0.0]
[1777955308188,66.61,80811.67,93.7,0.0,0.0,0.0]
[1777955309427,66.61,80811.67,93.7,0.0,0.0,0.0]
[1777955311550,66.61,80809.27,93.7,0.0,0.0,0.0]
[1777955311646,66.61,80809.91,93.7,0.0,0.0,0.0]
[1777955312383,66.61,80809.91,93.7,0.0,0.0,0.0]
[1777955313043,66.61,80810.0,93.7,0.0,0.0,0.0]
[1777955315698,66.61,80810.95,93.7,0.0,0.0,0.0]
[1777955317719,66.61,80810.58,93.7,0.0,0.0,0.0]
[1777955327320,66.61,80810.33,93.7,0.0,0.0,0.0]
[1777955332356,66.61,80810.43,93.7,0.0,0.0,0.0]
[1777955334422,66.61,80810.62,93.7,0.0,0.0,0.0]
[1777955335796,66.61,80811.41,93.7,0.0,0.0,0.0]
[1777955336777,66.61,80810.96,93.7,0.0,0.0,0.0]
[1777955337385,66.61,80811.21,93.7,0.0,0.0,0.0]
[1777955338635,66.61,80811.02,93.7,0.0,0.0,0.0]
[1777955339404,66.61,80811.08,93.7,0.0,0.0,0.0]
[1777955343587,66.61,80810.91,93.7,0.0,0.0,0.0]
[1777955344167,66.61,80809.86,93.7,0.0,0.0,0.0]
[1777955344439,66.61,80800.85,93.7,0.0,0.0,0.0]
[1777955345447,66.61,80794.88,93.7,0.0,0.0,0.0]
[1777955349950,66.61,80793.73,93.7,0.0,0.0,0.0]
[1777955350719,66.61,80793.73,93.7,0.0,0.0,0.0]
[1777955356525,66.61,80791.59,93.7,0.0,0.0,0.0]
[1777955358592,66.61,80791.56,93.7,0.0,0.0,0.0]
[1777955359236,66.61,80791.71,93.7,0.0,0.0,0.0]
[1777955359821,66.61,80791.71,93.7,0.0,0.0,0.0]
[1777955360378,66.61,80793.17,93.7,0.0,0.0,0.0]
[1777955361034,66.61,80793.94,93.7,0.0,0.0,0.0]
[1777955361603,66.61,80793.94,93.7,0.0,0.0,0.0]
[1777955362217,66.61,80795.17,93.7,0.0,0.0,0.0]
[1777955362832,66.61,80795.67,93.7,0.0,0.0,0.0]
[1777955368610,66.61,80794.63,93.7,0.0,0.0,0.0]
[1777955369329,66.61,80794.63,93.7,0.0,0.0,0.0]
[1777955369832,66.61,80794.63,93.7,0.0,0.0,0.0]
[1777955371631,66.61,80795.14,93.7,0.0,0.0,0.0]
[1777955373645,66.61,80790.5,93.7,0.0,0.0,0.0]
[1777955376122,66.61,80788.4,93.7,0.0,0.0,0.0]
[1777955376978,66.61,80788.25,93.7,0.0,0.0,0.0]
[1777955381942,66.61,80787.47,93.7,0.0,0.0,0.0]
[1777955382476,66.61,80787.47,93.7,0.0,0.0,0.0]
[1777955384533,66.61,80784.36,93.7,0.0,0.0,0.0]
[1777955385268,66.61,80784.2,93.7,0.0,0.0,0.0]
[1777955386025,66.61,80786.78,93.7,0.0,0.0,0.0]
[1777955386604,66.61,80786.78,93.7,0.0,0.0,0.0]
[1777955387353,66.61,80787.17,93.7,0.0,0.0,0.0]
[1777955388018,66.61,80787.81,93.7,0.0,0.0,0.0]
[1777955393785,66.61,80788.52,93.7,0.0,0.0,0.0]
[1777955395437,66.61,80788.34,93.7,0.0,0.0,0.0]
[1777955396113,66.61,80788.24,93.7,0.0,0.0,0.0]
[1777955398807,66.61,80788.05,93.7,0.0,0.0,0.0]
[1777955399918,66.61,80787.71,93.7,0.0,0.0,0.0]
[1777955404034,66.61,80787.56,93.7,0.0,0.0,0.0]
[1777955405784,66.61,80787.86,93.7,0.0,0.0,0.0]
[1777955409487,66.61,80787.41,93.7,0.0,0.0,0.0]
[1777955410213,66.61,80787.27,93.7,0.0,0.0,0.0]
[1777955412267,66.61,80786.83,93.7,0.0,0.0,0.0]
[1777955412855,66.61,80786.83,93.7,0.0,0.0,0.0]
[1777955416780,66.61,80788.07,93.7,0.0,0.0,0.0]
[1777955417000,66.61,80786.41,93.7,0.0,0.0,0.0]
[1777955417013,66.61,80780.25,93.7,0.0,0.0,0.0]
[1777955420752,66.61,80776.39,93.7,0.0,0.0,0.0]
[1777955421378,66.61,80776.41,93.7,0.0,0.0,0.0]
[1777955423277,66.61,80776.74,93.7,0.0,0.0,0.0]
[1777955423291,66.61,80764.22,93.7,0.0,0.0,0.0]
[1777955424286,66.61,80764.22,93.7,0.0,0.0,0.0]
[1777955424905,66.61,80757.0,93.7,0.0,0.0,0.0]
[1777955425324,66.61,80757.0,93.7,0.0,0.0,0.0]
[1777955426040,66.61,80757.37,93.7,0.0,0.0,0.0]
[1777955426145,66.61,80757.37,93.7,0.0,0.0,0.0]
[1777955426189,66.61,80757.37,93.7,0.0,0.0,0.0]
[1777955426452,66.61,80757.37,93.7,0.0,0.0,0.0]
[1777955426476,66.61,80757.37,93.7,0.0,0.0,0.0]
[1777955426548,66.61,80762.52,93.7,0.0,0.0,0.0]
[1777955427200,66.61,80762.52,93.7,0.0,0.0,0.0]
[1777955427880,66.61,80762.52,93.7,0.0,0.0,0.0]
[1777955427297,66.61,80779.83,93.7,0.0,0.0,0.0]
[1777955427937,66.61,80779.83,93.7,0.0,0.0,0.0]
[1777955428027,66.61,80788.21,93.7,0.0,0.0,0.0]
[1777955431047,66.61,80788.38,93.7,0.0,0.0,0.0]
[1777955433062,66.61,80794.21,93.7,0.0,0.0,0.0]
[1777955435811,66.61,80793.23,93.7,0.0,0.0,0.0]
[1777955436507,66.61,80792.8,93.7,0.0,0.0,0.0]
[1777955437800,66.61,80792.91,93.7,0.0,0.0,0.0]
[1777955438378,66.61,80793.55,93.7,0.0,0.0,0.0]
[1777955444139,66.61,80789.5,93.7,0.0,0.0,0.0]
[1777955450162,66.61,80788.86,93.7,0.0,0.0,0.0]
[1777955450551,66.61,80788.86,93.7,0.0,0.0,0.0]
[1777955452195,66.61,80782.34,93.7,0.0,0.0,0.0]
[1777955457210,66.61,80780.9,93.7,0.0,0.0,0.0]
[1777955457669,66.61,80780.9,93.7,0.0,0.0,0.0]
[1777955459979,66.61,80781.71,93.7,0.0,0.0,0.0]
[1777955460445,66.61,80781.71,93.7,0.0,0.0,0.0]
[1777955461921,66.61,80781.91,93.7,0.0,0.0,0.0]
[1777955461987,66.61,80781.08,93.7,0.0,0.0,0.0]
[1777955462266,66.61,80768.8,93.7,0.0,0.0,0.0]
[1777955465287,66.61,80773.11,93.7,0.0,0.0,0.0]
[1777955467905,66.61,80771.91,93.7,0.0,0.0,0.0]
[1777955468332,66.61,80770.51,93.7,0.0,0.0,0.0]
[1777955468395,66.61,80770.51,93.7,0.0,0.0,0.0]
[1777955469771,66.61,80770.25,93.7,0.0,0.0,0.0]
[1777955469848,66.61,80764.9,93.7,0.0,0.0,0.0]
[1777955474008,66.61,80763.02,93.7,0.0,0.0,0.0]
[1777955474166,66.61,80763.02,93.7,0.0,0.0,0.0]
[1777955474657,66.61,80763.02,93.7,0.0,0.0,0.0]
[1777955474689,66.61,80754.99,93.7,0.0,0.0,0.0]
[1777955475409,66.61,80754.99,93.7,0.0,0.0,0.0]
[1777955480379,66.61,80752.34,93.7,0.0,0.0,0.0]
[1777955480499,66.61,80752.34,93.7,0.0,0.0,0.0]
[1777955481776,66.61,80748.86,93.7,0.0,0.0,0.0]
[1777955481894,66.61,80748.86,93.7,0.0,0.0,0.0]
[1777955481998,66.61,80746.62,93.7,0.0,0.0,0.0]
[1777955482045,66.61,80746.62,93.7,0.0,0.0,0.0]
[1777955483417,66.61,80755.61,93.7,0.0,0.0,0.0]
[1777955484001,66.61,80755.61,93.7,0.0,0.0,0.0]
[1777955484618,66.61,80755.61,93.7,0.0,0.0,0.0]
[1777955484678,66.61,80750.95,93.7,0.0,0.0,0.0]
[1777955486043,66.61,80749.59,93.7,0.0,0.0,0.0]
[1777955486575,66.61,80749.59,93.7,0.0,0.0,0.0]
[1777955487218,66.61,80748.67,93.7,0.0,0.0,0.0]
[1777955487694,66.61,80748.67,93.7,0.0,0.0,0.0]
[1777955490032,66.61,80752.16,93.7,0.0,0.0,0.0]
[1777955490545,66.61,80752.16,93.7,0.0,0.0,0.0]
[1777955491473,66.61,80751.94,93.7,0.0,0.0,0.0]
[1777955492524,66.61,80751.94,93.7,0.0,0.0,0.0]
[1777955493204,66.61,80751.35,93.7,0.0,0.0,0.0]
[1777955493777,66.61,80751.35,93.7,0.0,0.0,0.0]
[1777955496297,66.61,80747.76,93.7,0.0,0.0,0.0]
[1777955499360,66.61,80746.62,93.7,0.0,0.0,0.0]
[1777955499953,66.61,80746.62,93.7,0.0,0.0,0.0]
[1777955504330,66.61,80743.5,93.7,0.0,0.0,0.0]
[1777955504886,66.61,80743.5,93.7,0.0,0.0,0.0]
[1777955504921,66.61,80743.5,93.7,0.0,0.0,0.0]
[1777955504993,66.61,80744.0,93.7,0.0,0.0,0.0]
[1777955505571,66.61,80735.58,93.7,0.0,0.0,0.0]
[1777955508105,66.61,80734.41,93.7,0.0,0.0,0.0]
[1777955508418,66.61,80734.41,93.7,0.0,0.0,0.0]
[1777955508592,66.61,80742.23,93.7,0.0,0.0,0.0]
[1777955512035,66.61,80743.84,93.7,0.0,0.0,0.0]
[1777955512536,66.61,80743.84,93.7,0.0,0.0,0.0]
[1777955518663,66.61,80744.8,93.7,0.0,0.0,0.0]
[1777955523697,66.61,80746.79,93.7,0.0,0.0,0.0]
[1777955525712,66.61,80751.69,93.7,0.0,0.0,0.0]
[1777955527045,66.61,80748.22,93.7,0.0,0.0,0.0]
[1777955527805,66.61,80748.22,93.7,0.0,0.0,0.0]
[1777955528627,66.61,80746.9,93.7,0.0,0.0,0.0]
[1777955529359,66.61,80748.73,93.7,0.0,0.0,0.0]
[1777955534775,66.61,80748.85,93.7,0.0,0.0,0.0]
[1777955536791,66.61,80740.33,93.7,0.0,0.0,0.0]
[1777955540248,66.61,80739.86,93.7,0.0,0.0,0.0]
[1777955540553,66.61,80739.86,93.7,0.0,0.0,0.0]
[1777955545076,66.61,80740.11,93.7,0.0,0.0,0.0]
[1777955545434,66.61,80740.11,93.7,0.0,0.0,0.0]
[1777955545854,66.61,80735.3,93.7,0.0,0.0,0.0]
[1777955550890,66.61,80734.51,93.7,0.0,0.0,0.0]
[1777955551555,66.61,80734.51,93.7,0.0,0.0,0.0]
[1777955551897,66.61,80734.28,93.7,0.0,0.0,0.0]
[1777955552996,66.61,80734.28,93.7,0.0,0.0,0.0]
[1777955554918,66.61,80728.86,93.7,0.0,0.0,0.0]
[1777955555970,66.61,80728.86,93.7,0.0,0.0,0.0]
[1777955556532,66.61,80726.5,93.7,0.0,0.0,0.0]
[1777955559952,66.61,80718.47,93.7,0.0,0.0,0.0]
[1777955562985,66.61,80716.18,93.7,0.0,0.0,0.0]
[1777955563542,66.61,80716.75,93.7,0.0,0.0,0.0]
[1777955564857,66.61,80716.65,93.7,0.0,0.0,0.0]
[1777955565442,66.61,80716.97,93.7,0.0,0.0,0.0]
[1777955569299,66.61,80716.04,93.7,0.0,0.0,0.0]
[1777955569338,66.61,80716.04,93.7,0.0,0.0,0.0]
[1777955570023,66.61,80723.95,93.7,0.0,0.0,0.0]
[1777955574702,66.61,80726.75,93.7,0.0,0.0,0.0]
[1777955575300,66.61,80726.75,93.7,0.0,0.0,0.0]
[1777955576545,66.61,80726.03,93.7,0.0,0.0,0.0]
[1777955576560,66.61,80732.03,93.7,0.0,0.0,0.0]
[1777955577204,66.61,80732.03,93.7,0.0,0.0,0.0]
[1777955580899,66.61,80733.92,93.7,0.0,0.0,0.0]
[1777955581475,66.61,80734.07,93.7,0.0,0.0,0.0]
[1777955585872,66.61,80735.58,93.7,0.0,0.0,0.0]
[1777955585986,66.61,80735.58,93.7,0.0,0.0,0.0]
[1777955586052,66.61,80746.37,93.7,0.0,0.0,0.0]
[1777955587990,66.61,80747.97,93.7,0.0,0.0,0.0]
[1777955588487,66.61,80747.98,93.7,0.0,0.0,0.0]
[1777955589716,66.61,80747.26,93.7,0.0,0.0,0.0]
[1777955590427,66.61,80747.26,93.7,0.0,0.0,0.0]
[1777955592177,66.61,80752.52,93.7,0.0,0.0,0.0]
[1777955596884,66.61,80754.82,93.7,0.0,0.0,0.0]
[1777955597407,66.61,80754.64,93.7,0.0,0.0,0.0]
[1777955600050,66.61,80754.24,93.7,0.0,0.0,0.0]
[1777955601227,66.61,80754.28,93.7,0.0,0.0,0.0]
[1777955603536,66.61,80754.59,93.7,0.0,0.0,0.0]
[1777955604737,66.61,80754.59,93.7,0.0,0.0,0.0]
[1777955607775,66.61,80754.19,93.7,0.0,0.0,0.0]
[1777955608374,66.61,80754.01,93.7,0.0,0.0,0.0]
[1777955609042,66.61,80754.01,93.7,0.0,0.0,0.0]
[1777955609454,66.61,80753.91,93.7,0.0,0.0,0.0]
[1777955611316,66.61,80751.98,93.7,0.0,0.0,0.0]
[1777955616550,66.61,80750.91,93.7,0.0,0.0,0.0]
[1777955617248,66.61,80750.94,93.7,0.0,0.0,0.0]
[1777955617776,66.61,80750.94,93.7,0.0,0.0,0.0]
[1777955618244,66.61,80750.75,93.7,0.0,0.0,0.0]
[1777955618298,66.61,80750.75,93.7,0.0,0.0,0.0]
[1777955618419,66.61,80750.75,93.7,0.0,0.0,0.0]
[1777955618434,66.61,80750.75,93.7,0.0,0.0,0.0]
[1777955618516,66.61,80759.46,93.7,0.0,0.0,0.0]
[1777955619530,66.61,80759.46,93.7,0.0,0.0,0.0]
[1777955619552,66.61,80768.38,93.7,0.0,0.0,0.0]
[1777955621626,66.61,80771.04,93.7,0.0,0.0,0.0]
[1777955623561,66.61,80770.18,93.7,0.0,0.0,0.0]
[1777955625599,66.61,80770.92,93.7,0.0,0.0,0.0]
[1777955627152,66.61,80770.7,93.7,0.0,0.0,0.0]
[1777955628314,66.61,80770.67,93.7,0.0,0.0,0.0]
[1777955628955,66.61,80770.67,93.7,0.0,0.0,0.0]
[1777955635044,66.61,80770.92,93.7,0.0,0.0,0.0]
[1777955636419,66.61,80771.1,93.7,0.0,0.0,0.0]
[1777955637122,66.61,80771.09,93.7,0.0,0.0,0.0]
[1777955637763,66.61,80771.09,93.7,0.0,0.0,0.0]
[1777955638336,66.61,80771.51,93.7,0.0,0.0,0.0]
[1777955639440,66.61,80771.51,93.7,0.0,0.0,0.0]
[1777955641958,66.61,80771.04,93.7,0.0,0.0,0.0]
[1777955642442,66.61,80770.99,93.7,0.0,0.0,0.0]
[1777955647568,66.61,80771.53,93.7,0.0,0.0,0.0]
[1777955648196,66.61,80771.53,93.7,0.0,0.0,0.0]
[1777955648701,66.61,80771.53,93.7,0.0,0.0,0.0]
[1777955649824,66.61,80771.57,93.7,0.0,0.0,0.0]
[1777955650442,66.61,80771.22,93.7,0.0,0.0,0.0]
[1777955651154,66.61,80770.39,93.7,0.0,0.0,0.0]
[1777955652451,66.61,80769.52,93.7,0.0,0.0,0.0]
[1777955653553,66.61,80768.38,93.7,0.0,0.0,0.0]
[1777955655033,66.61,80768.3,93.7,0.0,0.0,0.0]
[1777955655695,66.61,80768.51,93.7,0.0,0.0,0.0]
[1777955656452,66.61,80767.64,93.7,0.0,0.0,0.0]
[1777955658233,66.61,80767.56,93.7,0.0,0.0,0.0]
[1777955658850,66.61,80767.56,93.7,0.0,0.0,0.0]
[1777955660087,66.61,80767.42,93.7,0.0,0.0,0.0]
[1777955660593,66.61,80767.42,93.7,0.0,0.0,0.0]
[1777955661266,66.61,80767.39,93.7,0.0,0.0,0.0]
[1777955661942,66.61,80767.39,93.7,0.0,0.0,0.0]
[1777955662443,66.61,80768.27,93.7,0.0,0.0,0.0]
[1777955663196,66.61,80767.99,93.7,0.0,0.0,0.0]
[1777955667381,66.61,80768.76,93.7,0.0,0.0,0.0]
[1777955668212,66.61,80770.14,93.7,0.0,0.0,0.0]
[1777955669756,66.61,80770.35,93.7,0.0,0.0,0.0]
[1777955670483,66.61,80770.35,93.7,0.0,0.0,0.0]
[1777955671292,66.61,80771.31,93.7,0.0,0.0,0.0]
[1777955672043,66.61,80771.31,93.7,0.0,0.0,0.0]
[1777955672139,66.61,80771.31,93.7,0.0,0.0,0.0]
[1777955675918,66.61,80770.52,93.7,0.0,0.0,0.0]
[1777955677271,66.61,80769.99,93.7,0.0,0.0,0.0]
[1777955678997,66.61,80769.89,93.7,0.0,0.0,0.0]
[1777955679536,66.61,80771.27,93.7,0.0,0.0,0.0]
[1777955684831,66.61,80773.99,93.7,0.0,0.0,0.0]
[1777955688204,66.61,80774.43,93.7,0.0,0.0,0.0]
[1777955688810,66.61,80774.43,93.7,0.0,0.0,0.0]
[1777955689382,66.61,80770.58,93.7,0.0,0.0,0.0]
[1777955689826,66.61,80770.58,93.7,0.0,0.0,0.0]
[1777955690000,66.61,80770.58,93.7,0.0,0.0,0.0]
[1777955690064,66.61,80759.41,93.7,0.0,0.0,0.0]
[1777955690873,66.61,80754.78,93.7,0.0,0.0,0.0]
[1777955691444,66.61,80754.78,93.7,0.0,0.0,0.0]
[1777955694271,66.61,80755.13,93.7,0.0,0.0,0.0]
[1777955695065,66.61,80755.13,93.7,0.0,0.0,0.0]
[1777955701178,66.61,80753.66,93.7,0.0,0.0,0.0]
[1777955702082,66.61,80753.71,93.7,0.0,0.0,0.0]
[1777955703455,66.61,80753.88,93.7,0.0,0.0,0.0]
[1777955704187,66.61,80753.88,93.7,0.0,0.0,0.0]
[1777955708183,66.61,80753.53,93.7,0.0,0.0,0.0]
[1777955709098,66.61,80753.62,93.7,0.0,0.0,0.0]
[1777955709974,66.61,80753.73,93.7,0.0,0.0,0.0]
[1777955710006,66.61,80759.22,93.7,0.0,0.0,0.0]
[1777955711540,66.61,80759.56,93.7,0.0,0.0,0.0]
[1777955716973,66.61,80757.93,93.7,0.0,0.0,0.0]
[1777955717451,66.61,80757.55,93.7,0.0,0.0,0.0]
[1777955718292,66.61,80757.23,93.7,0.0,0.0,0.0]
[1777955718979,66.61,80757.23,93.7,0.0,0.0,0.0]
[1777955720027,66.61,80756.54,93.7,0.0,0.0,0.0]
[1777955722845,66.61,80756.51,93.7,0.0,0.0,0.0]
[1777955724185,66.61,80755.85,93.7,0.0,0.0,0.0]
[1777955724608,66.61,80756.49,93.7,0.0,0.0,0.0]
[1777955729171,66.61,80758.03,93.7,0.0,0.0,0.0]
[1777955729794,66.61,80757.87,93.7,0.0,0.0,0.0]
[1777955730355,66.61,80757.88,93.7,0.0,0.0,0.0]
[1777955731080,66.61,80757.88,93.7,0.0,0.0,0.0]
[1777955731153,66.61,80757.92,93.7,0.0,0.0,0.0]
[1777955732294,66.61,80757.99,93.7,0.0,0.0,0.0]
[1777955732815,66.61,80757.99,93.7,0.0,0.0,0.0]
[1777955740239,66.61,80758.39,93.7,0.0,0.0,0.0]
[1777955740971,66.61,80758.39,93.7,0.0,0.0,0.0]
[1777955742361,66.61,80758.34,93.7,0.0,0.0,0.0]
[1777955743028,66.61,80758.34,93.7,0.0,0.0,0.0]
[1777955746294,66.61,80754.87,93.7,0.0,0.0,0.0]
[1777955746947,66.61,80754.87,93.7,0.0,0.0,0.0]
[1777955747441,66.61,80754.32,93.7,0.0,0.0,0.0]
[1777955748315,66.61,80755.24,93.7,0.0,0.0,0.0]
[1777955748882,66.61,80755.24,93.7,0.0,0.0,0.0]
[1777955750552,66.61,80755.42,93.7,0.0,0.0,0.0]
[1777955755502,66.61,80758.39,93.7,0.0,0.0,0.0]
[1777955756608,66.61,80758.46,93.7,0.0,0.0,0.0]
[1777955759992,66.61,80758.32,93.7,0.0,0.0,0.0]
[1777955760551,66.61,80758.63,93.7,0.0,0.0,0.0]
[1777955765986,66.61,80757.89,93.7,0.0,0.0,0.0]
[1777955766531,66.61,80757.8,93.7,0.0,0.0,0.0]
[1777955767264,66.61,80757.5,93.7,0.0,0.0,0.0]
[1777955768446,66.61,80758.34,93.7,0.0,0.0,0.0]
[1777955769707,66.61,80758.08,93.7,0.0,0.0,0.0]
[1777955770353,66.61,80758.01,93.7,0.0,0.0,0.0]
[1777955773868,66.61,80758.06,93.7,0.0,0.0,0.0]
[1777955774184,66.61,80758.06,93.7,0.0,0.0,0.0]
[1777955774508,66.61,80748.73,93.7,0.0,0.0,0.0]
[1777955776533,66.61,80746.76,93.7,0.0,0.0,0.0]
[1777955777251,66.61,80746.76,93.7,0.0,0.0,0.0]
[1777955777947,66.61,80748.4,93.7,0.0,0.0,0.0]
[1777955778452,66.61,80747.74,93.7,0.0,0.0,0.0]
[1777955779615,66.61,80747.78,93.7,0.0,0.0,0.0]
[1777955780307,66.61,80747.76,93.7,0.0,0.0,0.0]
[1777955781021,66.61,80747.76,93.7,0.0,0.0,0.0]
[1777955782612,66.61,80751.3,93.7,0.0,0.0,0.0]
[1777955787795,66.61,80752.23,93.7,0.0,0.0,0.0]
[1777955788350,66.61,80752.04,93.7,0.0,0.0,0.0]
[1777955789520,66.61,80752.37,93.7,0.0,0.0,0.0]
[1777955790345,66.61,80752.24,93.7,0.0,0.0,0.0]
[1777955791632,66.61,80749.77,93.7,0.0,0.0,0.0]
[1777955797128,66.61,80751.92,93.7,0.0,0.0,0.0]
[1777955798055,66.61,80751.83,93.7,0.0,0.0,0.0]
[1777955798150,66.61,80761.16,93.7,0.0,0.0,0.0]
[1777955798378,66.61,80761.16,93.7,0.0,0.0,0.0]
[1777955799118,66.61,80761.16,93.7,0.0,0.0,0.0]
[1777955802050,66.61,80763.3,93.7,0.0,0.0,0.0]
[1777955802542,66.61,80763.25,93.7,0.0,0.0,0.0]
[1777955807746,66.61,80763.11,93.7,0.0,0.0,0.0]
[1777955809745,66.61,80762.71,93.7,0.0,0.0,0.0]
[1777955810389,66.61,80762.71,93.7,0.0,0.0,0.0]
[1777955811408,66.61,80763.23,93.7,0.0,0.0,0.0]
[1777955812220,66.61,80763.23,93.7,0.0,0.0,0.0]
[1777955814527,66.61,80763.3,93.7,0.0,0.0,0.0]
[1777955814891,66.61,80763.3,93.7,0.0,0.0,0.0]
[1777955815802,66.61,80769.99,93.7,0.0,0.0,0.0]
[1777955819843,66.61,80767.71,93.7,0.0,0.0,0.0]
[1777955819952,66.61,80767.71,93.7,0.0,0.0,0.0]
[1777955820096,66.61,80767.71,93.7,0.0,0.0,0.0]
[1777955820176,66.61,80767.71,93.7,0.0,0.0,0.0]
[1777955820234,66.61,80767.71,93.7,0.0,0.0,0.0]
[1777955820970,66.61,80768.03,93.7,0.0,0.0,0.0]
[1777955820977,66.61,80790.79,93.7,0.0,0.0,0.0]
[1777955823143,66.61,80788.47,93.7,0.0,0.0,0.0]
[1777955823218,66.61,80788.47,93.7,0.0,0.0,0.0]
[1777955823959,66.61,80788.97,93.7,0.0,0.0,0.0]
[1777955824047,66.61,80796.2,93.7,0.0,0.0,0.0]
[1777955826036,66.61,80800.01,93.7,0.0,0.0,0.0]
[1777955826637,66.61,80800.06,93.7,0.0,0.0,0.0]
[1777955827344,66.61,80801.18,93.7,0.0,0.0,0.0]
[1777955828526,66.61,80802.98,93.7,0.0,0.0,0.0]
[1777955829809,66.61,80803.66,93.7,0.0,0.0,0.0]
[1777955830467,66.61,80804.59,93.7,0.0,0.0,0.0]
[1777955830511,66.61,80804.59,93.7,0.0,0.0,0.0]
[1777955832835,66.61,80805.8,93.7,0.0,0.0,0.0]
[1777955833354,66.61,80804.94,93.7,0.0,0.0,0.0]
[1777955834089,66.61,80804.94,93.7,0.0,0.0,0.0]
[1777955835340,66.61,80807.39,93.7,0.0,0.0,0.0]
[1777955836543,66.61,80808.53,93.7,0.0,0.0,0.0]
[1777955837295,66.61,80808.53,93.7,0.0,0.0,0.0]
[1777955837984,66.61,80808.89,93.7,0.0,0.0,0.0]
[1777955838567,66.61,80807.39,93.7,0.0,0.0,0.0]
[1777955840346,66.61,80807.8,93.7,0.0,0.0,0.0]
[1777955840908,66.61,80807.8,93.7,0.0,0.0,0.0]
[1777955841518,66.61,80808.18,93.7,0.0,0.0,0.0]
[1777955842314,66.61,80808.18,93.7,0.0,0.0,0.0]
[1777955844600,66.61,80809.65,93.7,0.0,0.0,0.0]
[1777955844648,66.61,80809.65,93.7,0.0,0.0,0.0]
[1777955845986,66.61,80809.58,93.7,0.0,0.0,0.0]
[1777955846027,66.61,80809.58,93.7,0.0,0.0,0.0]
[1777955846079,66.61,80814.09,93.7,0.0,0.0,0.0]
[1777955847024,66.61,80819.4,93.7,0.0,0.0,0.0]
[1777955851055,66.61,80819.69,93.7,0.0,0.0,0.0]
[1777955851433,66.61,80819.69,93.7,0.0,0.0,0.0]
[1777955851486,66.61,80819.69,93.7,0.0,0.0,0.0]
[1777955851785,66.61,80819.69,93.7,0.0,0.0,0.0]
[1777955851809,66.61,80819.69,93.7,0.0,0.0,0.0]
[1777955852062,66.61,80810.49,93.7,0.0,0.0,0.0]
[1777955852411,66.61,80810.49,93.7,0.0,0.0,0.0]
[1777955853040,66.61,80810.49,93.7,0.0,0.0,0.0]
[1777955858894,66.61,80809.51,93.7,0.0,0.0,0.0]
[1777955859388,66.61,80809.47,93.7,0.0,0.0,0.0]
[1777955861314,66.61,80809.55,93.7,0.0,0.0,0.0]
[1777955862118,66.61,80808.99,93.7,0.0,0.0,0.0]
[1777955862810,66.61,80808.95,93.7,0.0,0.0,0.0]
[1777955863487,66.61,80808.95,93.7,0.0,0.0,0.0]
[1777955864298,66.61,80808.95,93.7,0.0,0.0,0.0]
[1777955864913,66.61,80809.12,93.7,0.0,0.0,0.0]
[1777955865810,66.61,80811.71,93.7,0.0,0.0,0.0]
[1777955866506,66.61,80815.51,93.7,0.0,0.0,0.0]
[1777955872203,66.61,80814.32,93.7,0.0,0.0,0.0]
[1777955877238,66.61,80813.59,93.7,0.0,0.0,0.0]
[1777955882273,66.61,80811.36,93.7,0.0,0.0,0.0]
[1777955884090,66.61,80811.98,93.7,0.0,0.0,0.0]
[1777955885880,66.61,80811.85,93.7,0.0,0.0,0.0]
[1777955886582,66.61,80811.74,93.7,0.0,0.0,0.0]
[1777955888054,66.61,80811.66,93.7,0.0,0.0,0.0]
[1777955888841,66.61,80812.6,93.7,0.0,0.0,0.0]
[1777955888888,66.61,80812.6,93.7,0.0,0.0,0.0]
[1777955889323,66.61,80818.5,93.7,0.0,0.0,0.0]
[1777955890593,66.61,80822.5,93.7,0.0,0.0,0.0]
[1777955891373,66.61,80825.65,93.7,0.0,0.0,0.0]
[1777955895264,66.61,80824.76,93.7,0.0,0.0,0.0]
[1777955896035,66.61,80824.64,93.7,0.0,0.0,0.0]
[1777955901622,66.61,80825.71,93.7,0.0,0.0,0.0]
[1777955902287,66.61,80825.71,93.7,0.0,0.0,0.0]
[1777955904451,66.61,80823.88,93.7,0.0,0.0,0.0]
[1777955905163,66.61,80823.88,93.7,0.0,0.0,0.0]
[1777955906423,66.61,80822.9,93.7,0.0,0.0,0.0]
[1777955907209,66.61,80822.9,93.7,0.0,0.0,0.0]
[1777955910470,66.61,80830.43,93.7,0.0,0.0,0.0]
[1777955911476,66.61,80832.78,93.7,0.0,0.0,0.0]
[1777955913492,66.61,80839.87,93.7,0.0,0.0,0.0]
[1777955918527,66.61,80842.45,93.7,0.0,0.0,0.0]
[1777955919509,66.61,80842.45,93.7,0.0,0.0,0.0]
[1777955920151,66.61,80842.45,93.7,0.0,0.0,0.0]
[1777955922414,66.61,80841.61,93.7,0.0,0.0,0.0]
[1777955924285,66.61,80841.49,93.7,0.0,0.0,0.0]
[1777955928508,66.61,80837.03,93.7,0.0,0.0,0.0]
[1777955929229,66.61,80837.03,93.7,0.0,0.0,0.0]
[1777955932328,66.61,80839.24,93.7,0.0,0.0,0.0]
[1777955933045,66.61,80838.84,93.7,0.0,0.0,0.0]
[1777955933645,66.61,80837.59,93.7,0.0,0.0,0.0]
[1777955934266,66.61,80837.59,93.7,0.0,0.0,0.0]
[1777955936341,66.61,80837.67,93.7,0.0,0.0,0.0]
[1777955937118,66.61,80837.66,93.7,0.0,0.0,0.0]
[1777955937559,66.61,80838.79,93.7,0.0,0.0,0.0]
[1777955937689,66.61,80838.79,93.7,0.0,0.0,0.0]
[1777955938923,66.61,80838.06,93.7,0.0,0.0,0.0]
[1777955938929,66.61,80831.53,93.7,0.0,0.0,0.0]
[1777955939433,66.61,80831.53,93.7,0.0,0.0,0.0]
[1777955943332,66.61,80827.02,93.7,0.0,0.0,0.0]
[1777955944116,66.61,80825.64,93.7,0.0,0.0,0.0]
[1777955945545,66.61,80824.45,93.7,0.0,0.0,0.0]
[1777955945599,66.61,80824.45,93.7,0.0,0.0,0.0]
[1777955945920,66.61,80824.45,93.7,0.0,0.0,0.0]
[1777955946485,66.61,80821.12,93.7,0.0,0.0,0.0]
[1777955951513,66.61,80819.77,93.7,0.0,0.0,0.0]
[1777955952197,66.61,80819.77,93.7,0.0,0.0,0.0]
[1777955953486,66.61,80819.5,93.7,0.0,0.0,0.0]
[1777955954145,66.61,80819.5,93.7,0.0,0.0,0.0]
[1777955958424,66.61,80819.09,93.7,0.0,0.0,0.0]
[1777955959081,66.61,80817.75,93.7,0.0,0.0,0.0]
[1777955961127,66.61,80817.74,93.7,0.0,0.0,0.0]
[1777955961556,66.61,80817.7,93.7,0.0,0.0,0.0]
[1777955966866,66.61,80816.82,93.7,0.0,0.0,0.0]
[1777955968881,66.61,80812.57,93.7,0.0,0.0,0.0]
[1777955971902,66.61,80811.56,93.7,0.0,0.0,0.0]
[1777955973875,66.61,80811.43,93.7,0.0,0.0,0.0]
[1777955973940,66.61,80811.43,93.7,0.0,0.0,0.0]
[1777955974923,66.61,80807.22,93.7,0.0,0.0,0.0]
[1777955975935,66.61,80807.22,93.7,0.0,0.0,0.0]
[1777955976602,66.61,80806.58,93.7,0.0,0.0,0.0]
[1777955978028,66.61,80804.64,93.7,0.0,0.0,0.0]
[1777955978460,66.61,80802.8,93.7,0.0,0.0,0.0]
[1777955979634,66.61,80802.84,93.7,0.0,0.0,0.0]
[1777955980304,66.61,80802.84,93.7,0.0,0.0,0.0]
[1777955980968,66.61,80807.37,93.7,0.0,0.0,0.0]
[1777955985823,66.61,80807.56,93.7,0.0,0.0,0.0]
[1777955987296,66.61,80807.35,93.7,0.0,0.0,0.0]
[1777955988906,66.61,80807.46,93.7,0.0,0.0,0.0]
[1777955989753,66.61,80806.92,93.7,0.0,0.0,0.0]
[1777955995067,66.61,80806.96,93.7,0.0,0.0,0.0]
[1777955995582,66.61,80806.96,93.7,0.0,0.0,0.0]
[1777955996389,66.61,80806.96,93.7,0.0,0.0,0.0]
[1777956005138,66.61,80804.37,93.7,0.0,0.0,0.0]
[1777956008160,66.61,80809.46,93.7,0.0,0.0,0.0]
[1777956011747,66.61,80808.63,93.7,0.0,0.0,0.0]
[1777956012432,66.61,80808.63,93.7,0.0,0.0,0.0]
[1777956014333,66.61,80809.51,93.7,0.0,0.0,0.0]
[1777956015434,66.61,80809.12,93.7,0.0,0.0,0.0]
[1777956016108,66.61,80808.67,93.7,0.0,0.0,0.0]
[1777956016216,66.61,80803.93,93.7,0.0,0.0,0.0]
[1777956016656,66.61,80803.93,93.7,0.0,0.0,0.0]
[1777956022257,66.61,80802.01,93.7,0.0,0.0,0.0]
[1777956022686,66.61,80802.01,93.7,0.0,0.0,0.0]
[1777956023316,66.61,80802.01,93.7,0.0,0.0,0.0]
[1777956024856,66.61,80802.01,93.7,0.0,0.0,0.0]
[1777956026322,66.61,80801.5,93.7,0.0,0.0,0.0]
[1777956028742,66.61,80801.71,93.7,0.0,0.0,0.0]
[1777956029310,66.61,80801.71,93.7,0.0,0.0,0.0]
[1777956030537,66.61,80805.7,93.7,0.0,0.0,0.0]
[1777956030623,66.61,80805.7,93.7,0.0,0.0,0.0]
[1777956030651,66.61,80805.7,93.7,0.0,0.0,0.0]
[1777956031399,66.61,80805.7,93.7,0.0,0.0,0.0]
[1777956031497,66.61,80811.22,93.7,0.0,0.0,0.0]
[1777956032885,66.61,80811.49,93.7,0.0,0.0,0.0]
[1777956033414,66.61,80811.49,93.7,0.0,0.0,0.0]
[1777956036682,66.61,80812.06,93.7,0.0,0.0,0.0]
[1777956037280,66.61,80812.06,93.7,0.0,0.0,0.0]
[1777956038005,66.61,80813.4,93.7,0.0,0.0,0.0]
[1777956038370,66.61,80818.82,93.7,0.0,0.0,0.0]
[1777956038531,66.61,80818.82,93.7,0.0,0.0,0.0]
[1777956039546,66.61,80819.72,93.7,0.0,0.0,0.0]
[1777956040365,66.61,80819.72,93.7,0.0,0.0,0.0]
[1777956041574,66.61,80820.37,93.7,0.0,0.0,0.0]
[1777956042398,66.61,80820.37,93.7,0.0,0.0,0.0]
[1777956047434,66.61,80812.73,93.7,0.0,0.0,0.0]
[1777956049053,66.61,80810.73,93.7,0.0,0.0,0.0]
[1777956049847,66.61,80808.93,93.7,0.0,0.0,0.0]
[1777956051363,66.61,80809.37,93.7,0.0,0.0,0.0]
[1777956052101,66.61,80809.15,93.7,0.0,0.0,0.0]
[1777956057417,66.61,80807.44,93.7,0.0,0.0,0.0]
[1777956058142,66.61,80807.98,93.7,0.0,0.0,0.0]
[1777956058643,66.61,80807.85,93.7,0.0,0.0,0.0]
[1777956059400,66.61,80807.85,93.7,0.0,0.0,0.0]
[1777956061923,66.61,80807.81,93.7,0.0,0.0,0.0]
[1777956062989,66.61,80807.81,93.7,0.0,0.0,0.0]
[1777956069162,66.61,80810.5,93.7,0.0,0.0,0.0]
[1777956069526,66.61,80810.5,93.7,0.0,0.0,0.0]
[1777956071441,66.61,80809.29,93.7,0.0,0.0,0.0]
[1777956071502,66.61,80804.7,93.7,0.0,0.0,0.0]
[1777956072271,66.61,80804.7,93.7,0.0,0.0,0.0]
[1777956078097,66.61,80798.2,93.7,0.0,0.0,0.0]
[1777956078680,66.61,80797.66,93.7,0.0,0.0,0.0]
[1777956082924,66.61,80798.37,93.7,0.0,0.0,0.0]
[1777956083394,66.61,80798.37,93.7,0.0,0.0,0.0]
[1777956083426,66.61,80792.26,93.7,0.0,0.0,0.0]
[1777956086002,66.61,80790.69,93.7,0.0,0.0,0.0]
[1777956086170,66.61,80790.69,93.7,0.0,0.0,0.0]
[1777956086793,66.61,80790.55,93.7,0.0,0.0,0.0]
[1777956087404,66.61,80790.55,93.7,0.0,0.0,0.0]
[1777956087434,66.61,80786.1,93.7,0.0,0.0,0.0]
[1777956088412,66.61,80786.1,93.7,0.0,0.0,0.0]
[1777956089277,66.61,80785.79,93.7,0.0,0.0,0.0]
[1777956089335,66.61,80780.6,93.7,0.0,0.0,0.0]
[1777956090453,66.61,80780.6,93.7,0.0,0.0,0.0]
[1777956091280,66.61,80780.2,93.7,0.0,0.0,0.0]
[1777956091377,66.61,80779.56,93.7,0.0,0.0,0.0]
[1777956094764,66.61,80773.38,93.7,0.0,0.0,0.0]
[1777956096063,66.61,80773.38,93.7,0.0,0.0,0.0]
[1777956096558,66.61,80773.38,93.7,0.0,0.0,0.0]
[1777956097267,66.61,80773.36,93.7,0.0,0.0,0.0]
[1777956097974,66.61,80775.76,93.7,0.0,0.0,0.0]
[1777956099554,66.61,80778.64,93.7,0.0,0.0,0.0]
[1777956100341,66.61,80778.51,93.7,0.0,0.0,0.0]
[1777956103007,66.61,80779.4,93.7,0.0,0.0,0.0]
[1777956104314,66.61,80779.23,93.7,0.0,0.0,0.0]
[1777956104834,66.61,80778.32,93.7,0.0,0.0,0.0]
[1777956105496,66.61,80778.32,93.7,0.0,0.0,0.0]
[1777956105842,66.61,80784.28,93.7,0.0,0.0,0.0]
[1777956107798,66.61,80784.13,93.7,0.0,0.0,0.0]
[1777956108463,66.61,80784.13,93.7,0.0,0.0,0.0]
[1777956113455,66.61,80784.16,93.7,0.0,0.0,0.0]
[1777956114067,66.61,80784.56,93.7,0.0,0.0,0.0]
[1777956115280,66.61,80784.79,93.7,0.0,0.0,0.0]
[1777956116350,66.61,80785.01,93.7,0.0,0.0,0.0]
[1777956120139,66.61,80784.38,93.7,0.0,0.0,0.0]
[1777956120723,66.61,80784.38,93.7,0.0,0.0,0.0]
[1777956122209,66.61,80784.38,93.7,0.0,0.0,0.0]
[1777956122848,66.61,80784.38,93.7,0.0,0.0,0.0]
[1777956125985,66.61,80779.68,93.7,0.0,0.0,0.0]
[1777956127332,66.61,80779.68,93.7,0.0,0.0,0.0]
[1777956128040,66.61,80780.02,93.7,0.0,0.0,0.0]
[1777956129845,66.61,80779.8,93.7,0.0,0.0,0.0]
[1777956130315,66.61,80779.8,93.7,0.0,0.0,0.0]
[1777956133925,66.61,80779.61,93.7,0.0,0.0,0.0]
[1777956134470,66.61,80779.61,93.7,0.0,0.0,0.0]
[1777956135244,66.61,80780.1,93.7,0.0,0.0,0.0]
[1777956135893,66.61,80780.57,93.7,0.0,0.0,0.0]
[1777956136472,66.61,80780.57,93.7,0.0,0.0,0.0]
[1777956137218,66.61,80781.68,93.7,0.0,0.0,0.0]
[1777956140259,66.61,80780.58,93.7,0.0,0.0,0.0]
[1777956141007,66.61,80780.53,93.7,0.0,0.0,0.0]
[1777956143077,66.61,80780.48,93.7,0.0,0.0,0.0]
[1777956143532,66.61,80780.48,93.7,0.0,0.0,0.0]
[1777956149279,66.61,80779.74,93.7,0.0,0.0,0.0]
[1777956149864,66.61,80779.74,93.7,0.0,0.0,0.0]
[1777956150449,66.61,80779.74,93.7,0.0,0.0,0.0]
[1777956151248,66.61,80779.31,93.7,0.0,0.0,0.0]
[1777956151341,66.61,80779.35,93.7,0.0,0.0,0.0]
[1777956152498,66.61,80779.35,93.7,0.0,0.0,0.0]
[1777956153190,66.61,80779.61,93.7,0.0,0.0,0.0]
[1777956156730,66.61,80779.53,93.7,0.0,0.0,0.0]
[1777956157352,66.61,80779.53,93.7,0.0,0.0,0.0]
[1777956162355,66.61,80778.75,93.7,0.0,0.0,0.0]
[1777956163073,66.61,80778.71,93.7,0.0,0.0,0.0]
[1777956163581,66.61,80778.71,93.7,0.0,0.0,0.0]
[1777956164833,66.61,80778.7,93.7,0.0,0.0,0.0]
[1777956168311,66.61,80778.94,93.7,0.0,0.0,0.0]
[1777956169428,66.61,80778.94,93.7,0.0,0.0,0.0]
[1777956173960,66.61,80778.03,93.7,0.0,0.0,0.0]
[1777956175090,66.61,80778.03,93.7,0.0,0.0,0.0]
[1777956176437,66.61,80778.5,93.7,0.0,0.0,0.0]
[1777956177683,66.61,80778.79,93.7,0.0,0.0,0.0]
[1777956179297,66.61,80778.79,93.7,0.0,0.0,0.0]
[1777956179865,66.61,80778.69,93.7,0.0,0.0,0.0]
[1777956182332,66.61,80778.35,93.7,0.0,0.0,0.0]
[1777956182917,66.61,80778.27,93.7,0.0,0.0,0.0]
[1777956183433,66.61,80778.27,93.7,0.0,0.0,0.0]
[1777956184039,66.61,80778.27,93.7,0.0,0.0,0.0]
[1777956189435,66.61,80778.49,93.7,0.0,0.0,0.0]
[1777956190585,66.61,80778.49,93.7,0.0,0.0,0.0]
[1777956192543,66.61,80778.28,93.7,0.0,0.0,0.0]
[1777956192711,66.61,80778.46,93.7,0.0,0.0,0.0]
[1777956193591,66.61,80778.46,93.7,0.0,0.0,0.0]
[1777956193628,66.61,80761.93,93.7,0.0,0.0,0.0]
[1777956194425,66.61,80761.93,93.7,0.0,0.0,0.0]
[1777956195080,66.61,80758.01,93.7,0.0,0.0,0.0]
[1777956199506,66.61,80765.28,93.7,0.0,0.0,0.0]
[1777956204541,66.61,80764.18,93.7,0.0,0.0,0.0]
[1777956208132,66.61,80764.36,93.7,0.0,0.0,0.0]
[1777956209298,66.61,80764.36,93.7,0.0,0.0,0.0]
[1777956210453,66.61,80764.36,93.7,0.0,0.0,0.0]
[1777956211590,66.61,80763.87,93.7,0.0,0.0,0.0]
[1777956211713,66.61,80763.87,93.7,0.0,0.0,0.0]
[1777956213683,66.61,80764.01,93.7,0.0,0.0,0.0]
[1777956216096,66.61,80764.03,93.7,0.0,0.0,0.0]
[1777956221987,66.61,80762.62,93.7,0.0,0.0,0.0]
[1777956222416,66.61,80762.62,93.7,0.0,0.0,0.0]
[1777956223582,66.61,80762.41,93.7,0.0,0.0,0.0]
[1777956224298,66.61,80762.38,93.7,0.0,0.0,0.0]
[1777956225527,66.61,80762.38,93.7,0.0,0.0,0.0]
[1777956226342,66.61,80762.71,93.7,0.0,0.0,0.0]
[1777956227751,66.61,80762.89,93.7,0.0,0.0,0.0]
[1777956228283,66.61,80762.89,93.7,0.0,0.0,0.0]
[1777956229528,66.61,80763.19,93.7,0.0,0.0,0.0]
[1777956230135,66.61,80762.91,93.7,0.0,0.0,0.0]
[1777956232071,66.61,80762.33,93.7,0.0,0.0,0.0]
[1777956234136,66.61,80762.76,93.7,0.0,0.0,0.0]
[1777956236562,66.61,80762.66,93.7,0.0,0.0,0.0]
[1777956237271,66.61,80762.71,93.7,0.0,0.0,0.0]
[1777956238448,66.61,80762.73,93.7,0.0,0.0,0.0]
[1777956240308,66.61,80762.73,93.7,0.0,0.0,0.0]
[1777956246073,66.61,80764.03,93.7,0.0,0.0,0.0]
[1777956246537,66.61,80764.03,93.7,0.0,0.0,0.0]
[1777956251095,66.61,80765.37,93.7,0.0,0.0,0.0]
[1777956252314,66.61,80764.77,93.7,0.0,0.0,0.0]
[1777956252873,66.61,80765.0,93.7,0.0,0.0,0.0]
[1777956253408,66.61,80765.0,93.7,0.0,0.0,0.0]
[1777956254143,66.61,80764.98,93.7,0.0,0.0,0.0]
[1777956254583,66.61,80764.98,93.7,0.0,0.0,0.0]
[1777956257983,66.61,80763.83,93.7,0.0,0.0,0.0]
[1777956258494,66.61,80763.83,93.7,0.0,0.0,0.0]
[1777956262665,66.61,80762.15,93.7,0.0,0.0,0.0]
[1777956263344,66.61,80762.18,93.7,0.0,0.0,0.0]
[1777956264119,66.61,80761.85,93.7,0.0,0.0,0.0]
[1777956264598,66.61,80761.85,93.7,0.0,0.0,0.0]
[1777956265936,66.61,80760.99,93.7,0.0,0.0,0.0]
[1777956266485,66.61,80760.99,93.7,0.0,0.0,0.0]
[1777956269435,66.61,80761.12,93.7,0.0,0.0,0.0]
[1777956270891,66.61,80760.24,93.7,0.0,0.0,0.0]
[1777956271005,66.61,80760.19,93.7,0.0,0.0,0.0]
[1777956272220,66.61,80760.19,93.7,0.0,0.0,0.0]
[1777956272771,66.61,80759.49,93.7,0.0,0.0,0.0]
[1777956273383,66.61,80759.49,93.7,0.0,0.0,0.0]
[1777956274027,66.61,80758.29,93.7,0.0,0.0,0.0]
[1777956276618,66.61,80758.34,93.7,0.0,0.0,0.0]
[1777956277363,66.61,80758.32,93.7,0.0,0.0,0.0]
[1777956278211,66.61,80758.55,93.7,0.0,0.0,0.0]
[1777956278768,66.61,80758.72,93.7,0.0,0.0,0.0]
[1777956283741,66.61,80757.96,93.7,0.0,0.0,0.0]
[1777956284323,66.61,80758.19,93.7,0.0,0.0,0.0]
[1777956288905,66.61,80756.76,93.7,0.0,0.0,0.0]
[1777956289433,66.61,80756.76,93.7,0.0,0.0,0.0]
[1777956296181,66.61,80756.9,93.7,0.0,0.0,0.0]
[1777956299821,66.61,80756.72,93.7,0.0,0.0,0.0]
[1777956300439,66.61,80756.72,93.7,0.0,0.0,0.0]
[1777956306979,66.61,80755.28,93.7,0.0,0.0,0.0]
[1777956308213,66.61,80755.28,93.7,0.0,0.0,0.0]
[1777956309625,66.61,80755.32,93.7,0.0,0.0,0.0]
[1777956309738,66.61,80755.32,93.7,0.0,0.0,0.0]
[1777956310283,66.61,80750.55,93.7,0.0,0.0,0.0]
[1777956312008,66.61,80746.78,93.7,0.0,0.0,0.0]
[1777956312031,66.61,80746.78,93.7,0.0,0.0,0.0]
[1777956312244,66.61,80746.78,93.7,0.0,0.0,0.0]
[1777956312297,66.61,80737.62,93.7,0.0,0.0,0.0]
[1777956313016,66.61,80737.62,93.7,0.0,0.0,0.0]
[1777956313780,66.61,80737.62,93.7,0.0,0.0,0.0]
[1777956313781,66.61,80733.31,93.7,0.0,0.0,0.0]
[1777956314317,66.61,80733.31,93.7,0.0,0.0,0.0]
[1777956319089,66.61,80732.72,93.7,0.0,0.0,0.0]
[1777956319587,66.61,80732.72,93.7,0.0,0.0,0.0]
[1777956325481,66.61,80728.01,93.7,0.0,0.0,0.0]
[1777956329227,66.61,80727.26,93.7,0.0,0.0,0.0]
[1777956329874,66.61,80729.27,93.7,0.0,0.0,0.0]
[1777956331216,66.61,80729.17,93.7,0.0,0.0,0.0]
[1777956331523,66.61,80728.58,93.7,0.0,0.0,0.0]
[1777956331991,66.61,80728.58,93.7,0.0,0.0,0.0]
[1777956335551,66.61,80723.51,93.7,0.0,0.0,0.0]
[1777956340586,66.61,80723.51,93.7,0.0,0.0,0.0]
[1777956343574,66.61,80723.97,93.7,0.0,0.0,0.0]
[1777956344222,66.61,80724.22,93.7,0.0,0.0,0.0]
[1777956346959,66.61,80724.19,93.7,0.0,0.0,0.0]
[1777956347560,66.61,80724.19,93.7,0.0,0.0,0.0]
[1777956354685,66.61,80722.44,93.7,0.0,0.0,0.0]
[1777956357613,66.61,80722.72,93.7,0.0,0.0,0.0]
[1777956359360,66.61,80718.84,93.7,0.0,0.0,0.0]
[1777956363748,66.61,80723.85,93.7,0.0,0.0,0.0]
[1777956366849,66.61,80726.83,93.7,0.0,0.0,0.0]
[1777956367385,66.61,80726.83,93.7,0.0,0.0,0.0]
[1777956368097,66.61,80727.29,93.7,0.0,0.0,0.0]
[1777956368525,66.61,80727.29,93.7,0.0,0.0,0.0]
[1777956368675,66.61,80727.29,93.7,0.0,0.0,0.0]
[1777956368784,66.61,80734.99,93.7,0.0,0.0,0.0]
[1777956369100,66.61,80734.99,93.7,0.0,0.0,0.0]
[1777956369791,66.61,80739.86,93.7,0.0,0.0,0.0]
[1777956369925,66.61,80739.86,93.7,0.0,0.0,0.0]
[1777956370758,66.61,80739.86,93.7,0.0,0.0,0.0]
[1777956373819,66.61,80745.11,93.7,0.0,0.0,0.0]
[1777956375086,66.61,80745.23,93.7,0.0,0.0,0.0]
[1777956375552,66.61,80745.23,93.7,0.0,0.0,0.0]
[1777956379273,66.61,80742.31,93.7,0.0,0.0,0.0]
[1777956379967,66.61,80742.31,93.7,0.0,0.0,0.0]
[1777956381899,66.61,80743.83,93.7,0.0,0.0,0.0]
[1777956382494,66.61,80743.83,93.7,0.0,0.0,0.0]
[1777956383146,66.61,80743.62,93.7,0.0,0.0,0.0]
[1777956383626,66.61,80743.62,93.7,0.0,0.0,0.0]
[1777956390938,66.61,80741.21,93.7,0.0,0.0,0.0]
[1777956394966,66.61,80741.52,93.7,0.0,0.0,0.0]
[1777956398938,66.61,80741.55,93.7,0.0,0.0,0.0]
[1777956399462,66.61,80741.55,93.7,0.0,0.0,0.0]
[1777956405036,66.61,80743.54,93.7,0.0,0.0,0.0]
[1777956406418,66.61,80743.54,93.7,0.0,0.0,0.0]
[1777956407158,66.61,80746.87,93.7,0.0,0.0,0.0]
[1777956408271,66.61,80746.87,93.7,0.0,0.0,0.0]
[1777956408418,66.61,80746.87,93.7,0.0,0.0,0.0]
[1777956409475,66.61,80748.12,93.7,0.0,0.0,0.0]
[1777956409552,66.61,80757.5,93.7,0.0,0.0,0.0]
[1777956410230,66.61,80757.5,93.7,0.0,0.0,0.0]
[1777956410730,66.61,80757.5,93.7,0.0,0.0,0.0]
[1777956410820,66.61,80757.5,93.7,0.0,0.0,0.0]
[1777956411080,66.61,80766.19,93.7,0.0,0.0,0.0]
[1777956412489,66.61,80766.19,93.7,0.0,0.0,0.0]
[1777956412570,66.61,80772.2,93.7,0.0,0.0,0.0]
[1777956413782,66.61,80772.2,93.7,0.0,0.0,0.0]
[1777956419134,66.61,80773.82,93.7,0.0,0.0,0.0]
[1777956421148,66.61,80778.05,93.7,0.0,0.0,0.0]
[1777956422088,66.61,80778.05,93.7,0.0,0.0,0.0]
[1777956422155,66.61,80773.59,93.7,0.0,0.0,0.0]
[1777956423162,66.61,80767.71,93.7,0.0,0.0,0.0]
[1777956424025,66.61,80767.71,93.7,0.0,0.0,0.0]
[1777956426124,66.61,80768.79,93.7,0.0,0.0,0.0]
[1777956426640,66.61,80768.79,93.7,0.0,0.0,0.0]
[1777956428077,66.61,80771.92,93.7,0.0,0.0,0.0]
[1777956428618,66.61,80771.92,93.7,0.0,0.0,0.0]
[1777956429285,66.61,80772.78,93.7,0.0,0.0,0.0]
[1777956429814,66.61,80772.78,93.7,0.0,0.0,0.0]
[1777956432991,66.61,80774.99,93.7,0.0,0.0,0.0]
[1777956433429,66.61,80774.99,93.7,0.0,0.0,0.0]
[1777956437120,66.61,80775.79,93.7,0.0,0.0,0.0]
[1777956437724,66.61,80775.79,93.7,0.0,0.0,0.0]
[1777956439413,66.61,80776.09,93.7,0.0,0.0,0.0]
[1777956440123,66.61,80777.78,93.7,0.0,0.0,0.0]
[1777956445315,66.61,80781.36,93.7,0.0,0.0,0.0]
[1777956448491,66.61,80781.46,93.7,0.0,0.0,0.0]
[1777956449157,66.61,80781.36,93.7,0.0,0.0,0.0]
[1777956451420,66.61,80782.29,93.7,0.0,0.0,0.0]
[1777956451453,66.61,80782.29,93.7,0.0,0.0,0.0]
[1777956451502,66.61,80782.29,93.7,0.0,0.0,0.0]
[1777956451556,66.61,80782.29,93.7,0.0,0.0,0.0]
[1777956451638,66.61,80784.5,93.7,0.0,0.0,0.0]
[1777956452868,66.61,80784.5,93.7,0.0,0.0,0.0]
[1777956452365,66.61,80793.44,93.7,0.0,0.0,0.0]
[1777956453499,66.61,80793.44,93.7,0.0,0.0,0.0]
[1777956453989,66.61,80796.36,93.7,0.0,0.0,0.0]
[1777956454385,66.61,80796.36,93.7,0.0,0.0,0.0]
[1777956455387,66.61,80801.37,93.7,0.0,0.0,0.0]
[1777956456394,66.61,80805.92,93.7,0.0,0.0,0.0]
[1777956459104,66.61,80808.78,93.7,0.0,0.0,0.0]
[1777956459603,66.61,80808.78,93.7,0.0,0.0,0.0]
[1777956461435,66.61,80809.1,93.7,0.0,0.0,0.0]
[1777956462275,66.61,80809.17,93.7,0.0,0.0,0.0]
[1777956463411,66.61,80808.91,93.7,0.0,0.0,0.0]
[1777956464200,66.61,80809.92,93.7,0.0,0.0,0.0]
[1777956464616,66.61,80809.92,93.7,0.0,0.0,0.0]
[1777956470225,66.61,80809.47,93.7,0.0,0.0,0.0]
[1777956471954,66.61,80808.92,93.7,0.0,0.0,0.0]
[1777956476347,66.61,80809.38,93.7,0.0,0.0,0.0]
[1777956476400,66.61,80809.38,93.7,0.0,0.0,0.0]
[1777956476539,66.61,80816.77,93.7,0.0,0.0,0.0]
[1777956477546,66.61,80821.8,93.7,0.0,0.0,0.0]
[1777956478818,66.61,80821.8,93.7,0.0,0.0,0.0]
[1777956478937,66.61,80821.8,93.7,0.0,0.0,0.0]
[1777956480302,66.61,80825.3,93.7,0.0,0.0,0.0]
[1777956480973,66.61,80825.55,93.7,0.0,0.0,0.0]
[1777956481507,66.61,80825.55,93.7,0.0,0.0,0.0]
[1777956482209,66.61,80825.6,93.7,0.0,0.0,0.0]
[1777956482301,66.61,80825.6,93.7,0.0,0.0,0.0]
[1777956486619,66.61,80828.53,93.7,0.0,0.0,0.0]
[1777956487382,66.61,80828.63,93.7,0.0,0.0,0.0]
[1777956488480,66.61,80828.43,93.7,0.0,0.0,0.0]
[1777956489147,66.61,80828.56,93.7,0.0,0.0,0.0]
[1777956489786,66.61,80828.56,93.7,0.0,0.0,0.0]
[1777956490335,66.61,80828.4,93.7,0.0,0.0,0.0]
[1777956491480,66.61,80828.4,93.7,0.0,0.0,0.0]
[1777956492829,66.61,80828.41,93.7,0.0,0.0,0.0]
[1777956493385,66.61,80828.65,93.7,0.0,0.0,0.0]
[1777956493981,66.61,80828.67,93.7,0.0,0.0,0.0]
[1777956495858,66.61,80827.34,93.7,0.0,0.0,0.0]
[1777956496431,66.61,80826.8,93.7,0.0,0.0,0.0]
[1777956499619,66.61,80825.57,93.7,0.0,0.0,0.0]
[1777956500244,66.61,80826.14,93.7,0.0,0.0,0.0]
[1777956502318,66.61,80830.98,93.7,0.0,0.0,0.0]
[1777956502959,66.61,80830.98,93.7,0.0,0.0,0.0]
[1777956503585,66.61,80831.41,93.7,0.0,0.0,0.0]
[1777956503643,66.61,80831.41,93.7,0.0,0.0,0.0]
[1777956503729,66.61,80836.8,93.7,0.0,0.0,0.0]
[1777956507240,66.61,80837.07,93.7,0.0,0.0,0.0]
[1777956507967,66.61,80837.07,93.7,0.0,0.0,0.0]
[1777956510234,66.61,80837.05,93.7,0.0,0.0,0.0]
[1777956510875,66.61,80837.05,93.7,0.0,0.0,0.0]
[1777956511785,66.61,80837.38,93.7,0.0,0.0,0.0]
[1777956513308,66.61,80837.68,93.7,0.0,0.0,0.0]
[1777956513731,66.61,80837.68,93.7,0.0,0.0,0.0]
[1777956515336,66.61,80837.29,93.7,0.0,0.0,0.0]
[1777956515813,66.61,80831.23,93.7,0.0,0.0,0.0]
[1777956516508,66.61,80831.23,93.7,0.0,0.0,0.0]
[1777956521855,66.61,80833.78,93.7,0.0,0.0,0.0]
[1777956522661,66.61,80833.78,93.7,0.0,0.0,0.0]
[1777956523410,66.61,80835.52,93.7,0.0,0.0,0.0]
[1777956524559,66.61,80835.58,93.7,0.0,0.0,0.0]
[1777956525877,66.61,80835.58,93.7,0.0,0.0,0.0]
[1777956528158,66.61,80835.23,93.7,0.0,0.0,0.0]
[1777956528761,66.61,80835.23,93.7,0.0,0.0,0.0]
[1777956529968,66.61,80835.25,93.7,0.0,0.0,0.0]
[1777956530013,66.61,80835.25,93.7,0.0,0.0,0.0]
[1777956530918,66.61,80842.54,93.7,0.0,0.0,0.0]
[1777956533517,66.61,80842.97,93.7,0.0,0.0,0.0]
[1777956533578,66.61,80842.97,93.7,0.0,0.0,0.0]
[1777956533939,66.61,80850.01,93.7,0.0,0.0,0.0]
[1777956534236,66.61,80850.01,93.7,0.0,0.0,0.0]
[1777956534932,66.61,80850.01,93.7,0.0,0.0,0.0]
[1777956535952,66.61,80854.23,93.7,0.0,0.0,0.0]
[1777956537967,66.61,80863.08,93.7,0.0,0.0,0.0]
[1777956538991,66.61,80863.08,93.7,0.0,0.0,0.0]
[1777956538974,66.61,80872.56,93.7,0.0,0.0,0.0]
[1777956539113,66.61,80872.56,93.7,0.0,0.0,0.0]
[1777956539503,66.61,80872.56,93.7,0.0,0.0,0.0]
[1777956539981,66.61,80880.55,93.7,0.0,0.0,0.0]
[1777956540590,66.61,80880.55,93.7,0.0,0.0,0.0]
[1777956543212,66.61,80884.87,93.7,0.0,0.0,0.0]
[1777956543898,66.61,80884.87,93.7,0.0,0.0,0.0]
[1777956544011,66.61,80889.36,93.7,0.0,0.0,0.0]
[1777956545794,66.61,80892.79,93.7,0.0,0.0,0.0]
[1777956546390,66.61,80892.9,93.7,0.0,0.0,0.0]
[1777956552066,66.61,80891.26,93.7,0.0,0.0,0.0]
[1777956555300,66.61,80891.55,93.7,0.0,0.0,0.0]
[1777956557376,66.61,80891.73,93.7,0.0,0.0,0.0]
[1777956558028,66.61,80891.73,93.7,0.0,0.0,0.0]
[1777956558579,66.61,80891.91,93.7,0.0,0.0,0.0]
[1777956561137,66.61,80890.96,93.7,0.0,0.0,0.0]
[1777956561920,66.61,80890.96,93.7,0.0,0.0,0.0]
[1777956563143,66.61,80884.18,93.7,0.0,0.0,0.0]
[1777956568383,66.61,80886.46,93.7,0.0,0.0,0.0]
[1777956568974,66.61,80886.46,93.7,0.0,0.0,0.0]
[1777956571547,66.61,80888.92,93.7,0.0,0.0,0.0]
[1777956571965,66.61,80888.92,93.7,0.0,0.0,0.0]
[1777956572015,66.61,80888.92,93.7,0.0,0.0,0.0]
[1777956572040,66.61,80889.73,93.7,0.0,0.0,0.0]
[1777956572267,66.61,80889.73,93.7,0.0,0.0,0.0]
[1777956573447,66.61,80892.76,93.7,0.0,0.0,0.0]
[1777956574082,66.61,80894.86,93.7,0.0,0.0,0.0]
[1777956575545,66.61,80896.25,93.7,0.0,0.0,0.0]
[1777956575779,66.61,80896.25,93.7,0.0,0.0,0.0]
[1777956575873,66.61,80902.26,93.7,0.0,0.0,0.0]
[1777956577241,66.61,80910.06,93.7,0.0,0.0,0.0]
[1777956578844,66.61,80910.06,93.7,0.0,0.0,0.0]
[1777956578940,66.61,80915.47,93.7,0.0,0.0,0.0]
[1777956579415,66.61,80915.47,93.7,0.0,0.0,0.0]
[1777956585297,66.61,80922.49,93.7,0.0,0.0,0.0]
[1777956586633,66.61,80922.49,93.7,0.0,0.0,0.0]
[1777956587312,66.61,80922.07,93.7,0.0,0.0,0.0]
[1777956590304,66.61,80921.46,93.7,0.0,0.0,0.0]
[1777956590918,66.61,80921.46,93.7,0.0,0.0,0.0]
[1777956593593,66.61,80922.1,93.7,0.0,0.0,0.0]
[1777956595770,66.61,80920.47,93.7,0.0,0.0,0.0]
[1777956596379,66.61,80912.27,93.7,0.0,0.0,0.0]
[1777956601006,66.61,80915.52,93.7,0.0,0.0,0.0]
[1777956601704,66.61,80915.52,93.7,0.0,0.0,0.0]
[1777956602193,66.61,80915.39,93.7,0.0,0.0,0.0]
[1777956602573,66.61,80915.39,93.7,0.0,0.0,0.0]
[1777956602636,66.61,80915.39,93.7,0.0,0.0,0.0]
[1777956603704,66.61,80915.57,93.7,0.0,0.0,0.0]
[1777956603768,66.61,80931.45,93.7,0.0,0.0,0.0]
[1777956605443,66.61,80936.17,93.7,0.0,0.0,0.0]
[1777956608912,66.61,80939.92,93.7,0.0,0.0,0.0]
[1777956610060,66.61,80941.49,93.7,0.0,0.0,0.0]
[1777956613848,66.61,80942.0,93.7,0.0,0.0,0.0]
[1777956615408,66.61,80939.66,93.7,0.0,0.0,0.0]
[1777956616511,66.61,80937.82,93.7,0.0,0.0,0.0]
[1777956617113,66.61,80941.69,93.7,0.0,0.0,0.0]
[1777956619571,66.61,80942.97,93.7,0.0,0.0,0.0]
[1777956620584,66.61,80944.06,93.7,0.0,0.0,0.0]
[1777956623530,66.61,80947.14,93.7,0.0,0.0,0.0]
[1777956624095,66.61,80947.14,93.7,0.0,0.0,0.0]
[1777956627239,66.61,80948.42,93.7,0.0,0.0,0.0]
[1777956627877,66.61,80948.42,93.7,0.0,0.0,0.0]
[1777956628403,66.61,80948.4,93.7,0.0,0.0,0.0]
[1777956628551,66.61,80948.4,93.7,0.0,0.0,0.0]
[1777956629224,66.61,80948.79,93.7,0.0,0.0,0.0]
[1777956631037,66.61,80948.68,93.7,0.0,0.0,0.0]
[1777956631116,66.61,80948.97,93.7,0.0,0.0,0.0]
[1777956636669,66.61,80940.84,93.7,0.0,0.0,0.0]
[1777956641294,66.61,80942.33,93.7,0.0,0.0,0.0]
[1777956641929,66.61,80942.33,93.7,0.0,0.0,0.0]
[1777956644858,66.61,80942.56,93.7,0.0,0.0,0.0]
[1777956645418,66.61,80942.03,93.7,0.0,0.0,0.0]
[1777956649763,66.61,80936.73,93.7,0.0,0.0,0.0]
[1777956650219,66.61,80936.73,93.7,0.0,0.0,0.0]
[1777956650451,66.61,80936.73,93.7,0.0,0.0,0.0]
[1777956655805,66.61,80933.95,93.7,0.0,0.0,0.0]
[1777956657031,66.61,80933.95,93.7,0.0,0.0,0.0]
[1777956657586,66.61,80934.73,93.7,0.0,0.0,0.0]
[1777956661849,66.61,80939.47,93.7,0.0,0.0,0.0]
[1777956666666,66.61,80940.27,93.7,0.0,0.0,0.0]
[1777956667972,66.61,80940.59,93.7,0.0,0.0,0.0]
[1777956673933,66.61,80938.4,93.7,0.0,0.0,0.0]
[1777956674556,66.61,80938.4,93.7,0.0,0.0,0.0]
[1777956675335,66.61,80938.83,93.7,0.0,0.0,0.0]
[1777956676509,66.61,80938.92,93.7,0.0,0.0,0.0]
[1777956679942,66.61,80938.73,93.7,0.0,0.0,0.0]
[1777956680461,66.61,80937.96,93.7,0.0,0.0,0.0]
[1777956681633,66.61,80938.7,93.7,0.0,0.0,0.0]
[1777956684545,66.61,80938.36,93.7,0.0,0.0,0.0]
[1777956686120,66.61,80938.59,93.7,0.0,0.0,0.0]
[1777956688036,66.61,80925.01,93.7,0.0,0.0,0.0]
[1777956689334,66.61,80923.78,93.7,0.0,0.0,0.0]
[1777956689962,66.61,80923.78,93.7,0.0,0.0,0.0]
[1777956691056,66.61,80924.19,93.7,0.0,0.0,0.0]
[1777956691468,66.61,80924.19,93.7,0.0,0.0,0.0]
[1777956692083,66.61,80924.19,93.7,0.0,0.0,0.0]
[1777956692603,66.61,80923.86,93.7,0.0,0.0,0.0]
[1777956693269,66.61,80923.48,93.7,0.0,0.0,0.0]
[1777956695839,66.61,80923.55,93.7,0.0,0.0,0.0]
[1777956696435,66.61,80923.63,93.7,0.0,0.0,0.0]
[1777956697176,66.61,80923.63,93.7,0.0,0.0,0.0]
[1777956697808,66.61,80920.59,93.7,0.0,0.0,0.0]
[1777956698430,66.61,80920.47,93.7,0.0,0.0,0.0]
[1777956698670,66.61,80920.47,93.7,0.0,0.0,0.0]
[1777956698721,66.61,80920.47,93.7,0.0,0.0,0.0]
[1777956698884,66.61,80920.47,93.7,0.0,0.0,0.0]
[1777956699112,66.61,80928.61,93.7,0.0,0.0,0.0]
[1777956699417,66.61,80928.61,93.7,0.0,0.0,0.0]
[1777956700085,66.61,80928.61,93.7,0.0,0.0,0.0]
[1777956700119,66.61,80932.96,93.7,0.0,0.0,0.0]
[1777956700575,66.61,80932.96,93.7,0.0,0.0,0.0]
[1777956701405,66.61,80932.7,93.7,0.0,0.0,0.0]
[1777956702120,66.61,80932.7,93.7,0.0,0.0,0.0]
[1777956702747,66.61,80931.44,93.7,0.0,0.0,0.0]
[1777956707071,66.61,80930.61,93.7,0.0,0.0,0.0]
[1777956707562,66.61,80930.75,93.7,0.0,0.0,0.0]
[1777956711325,66.61,80930.98,93.7,0.0,0.0,0.0]
[1777956711923,66.61,80930.98,93.7,0.0,0.0,0.0]
[1777956715121,66.61,80931.43,93.7,0.0,0.0,0.0]
[1777956715848,66.61,80931.43,93.7,0.0,0.0,0.0]
[1777956718453,66.61,80931.36,93.7,0.0,0.0,0.0]
[1777956719173,66.61,80931.36,93.7,0.0,0.0,0.0]
[1777956720439,66.61,80931.47,93.7,0.0,0.0,0.0]
[1777956721178,66.61,80931.47,93.7,0.0,0.0,0.0]
[1777956721866,66.61,80931.25,93.7,0.0,0.0,0.0]
[1777956722522,66.61,80931.52,93.7,0.0,0.0,0.0]
[1777956723138,66.61,80931.52,93.7,0.0,0.0,0.0]
[1777956723848,66.61,80931.75,93.7,0.0,0.0,0.0]
[1777956726304,66.61,80937.86,93.7,0.0,0.0,0.0]
[1777956728551,66.61,80938.79,93.7,0.0,0.0,0.0]
[1777956728818,66.61,80938.79,93.7,0.0,0.0,0.0]
[1777956730503,66.61,80941.62,93.7,0.0,0.0,0.0]
[1777956731326,66.61,80942.12,93.7,0.0,0.0,0.0]
[1777956732608,66.61,80942.91,93.7,0.0,0.0,0.0]
[1777956733382,66.61,80944.58,93.7,0.0,0.0,0.0]
[1777956734101,66.61,80944.58,93.7,0.0,0.0,0.0]
[1777956734768,66.61,80943.58,93.7,0.0,0.0,0.0]
[1777956737380,66.61,80943.67,93.7,0.0,0.0,0.0]
[1777956738049,66.61,80943.67,93.7,0.0,0.0,0.0]
[1777956745437,66.61,80944.06,93.7,0.0,0.0,0.0]
[1777956748082,66.61,80943.93,93.7,0.0,0.0,0.0]
[1777956748545,66.61,80942.06,93.7,0.0,0.0,0.0]
[1777956751478,66.61,80941.6,93.7,0.0,0.0,0.0]
[1777956753524,66.61,80942.84,93.7,0.0,0.0,0.0]
[1777956753869,66.61,80942.84,93.7,0.0,0.0,0.0]
[1777956754320,66.61,80943.23,93.7,0.0,0.0,0.0]
[1777956757009,66.61,80945.48,93.7,0.0,0.0,0.0]
[1777956759320,66.61,80946.0,93.7,0.0,0.0,0.0]
[1777956759999,66.61,80946.0,93.7,0.0,0.0,0.0]
[1777956760459,66.61,80945.56,93.7,0.0,0.0,0.0]
[1777956761251,66.61,80945.56,93.7,0.0,0.0,0.0]
[1777956761684,66.61,80945.54,93.7,0.0,0.0,0.0]
[1777956762497,66.61,80946.01,93.7,0.0,0.0,0.0]
[1777956764337,66.61,80945.43,93.7,0.0,0.0,0.0]
[1777956764999,66.61,80945.43,93.7,0.0,0.0,0.0]
[1777956766343,66.61,80947.02,93.7,0.0,0.0,0.0]
[1777956766894,66.61,80947.02,93.7,0.0,0.0,0.0]
[1777956767591,66.61,80936.49,93.7,0.0,0.0,0.0]
[1777956772626,66.61,80935.26,93.7,0.0,0.0,0.0]
[1777956777661,66.61,80932.9,93.7,0.0,0.0,0.0]
[1777956778631,66.61,80932.9,93.7,0.0,0.0,0.0]
[1777956778927,66.61,80932.9,93.7,0.0,0.0,0.0]
[1777956779515,66.61,80930.5,93.7,0.0,0.0,0.0]
[1777956780235,66.61,80930.5,93.7,0.0,0.0,0.0]
[1777956782847,66.61,80929.05,93.7,0.0,0.0,0.0]
[1777956783335,66.61,80929.05,93.7,0.0,0.0,0.0]
[1777956786769,66.61,80927.13,93.7,0.0,0.0,0.0]
[1777956787008,66.61,80927.13,93.7,0.0,0.0,0.0]
[1777956787059,66.61,80920.03,93.7,0.0,0.0,0.0]
[1777956787731,66.61,80906.81,93.7,0.0,0.0,0.0]
[1777956791283,66.61,80906.95,93.7,0.0,0.0,0.0]
[1777956791893,66.61,80906.95,93.7,0.0,0.0,0.0]
[1777956792482,66.61,80907.72,93.7,0.0,0.0,0.0]
[1777956793220,66.61,80907.72,93.7,0.0,0.0,0.0]
[1777956795888,66.61,80906.78,93.7,0.0,0.0,0.0]
[1777956796379,66.61,80905.91,93.7,0.0,0.0,0.0]
[1777956799815,66.61,80900.81,93.7,0.0,0.0,0.0]
[1777956801708,66.61,80901.67,93.7,0.0,0.0,0.0]
[1777956802346,66.61,80904.75,93.7,0.0,0.0,0.0]
[1777956804354,66.61,80905.05,93.7,0.0,0.0,0.0]
[1777956804977,66.61,80905.05,93.7,0.0,0.0,0.0]
[1777956807871,66.61,80899.83,93.7,0.0,0.0,0.0]
[1777956810891,66.61,80907.4,93.7,0.0,0.0,0.0]
[1777956811937,66.61,80907.4,93.7,0.0,0.0,0.0]
[1777956812034,66.61,80916.08,93.7,0.0,0.0,0.0]
[1777956812445,66.61,80916.08,93.7,0.0,0.0,0.0]
[1777956816912,66.61,80916.84,93.7,0.0,0.0,0.0]
[1777956817458,66.61,80916.66,93.7,0.0,0.0,0.0]
[1777956820366,66.61,80921.44,93.7,0.0,0.0,0.0]
[1777956820991,66.61,80921.44,93.7,0.0,0.0,0.0]
[1777956824160,66.61,80922.0,93.7,0.0,0.0,0.0]
[1777956824833,66.61,80922.58,93.7,0.0,0.0,0.0]
[1777956827995,66.61,80923.17,93.7,0.0,0.0,0.0]
[1777956828805,66.61,80923.4,93.7,0.0,0.0,0.0]
[1777956829363,66.61,80925.37,93.7,0.0,0.0,0.0]
[1777956830065,66.61,80925.37,93.7,0.0,0.0,0.0]
[1777956830548,66.61,80926.96,93.7,0.0,0.0,0.0]
[1777956831039,66.61,80933.33,93.7,0.0,0.0,0.0]
[1777956831869,66.61,80933.33,93.7,0.0,0.0,0.0]
[1777956834060,66.61,80938.47,93.7,0.0,0.0,0.0]
[1777956836884,66.61,80939.7,93.7,0.0,0.0,0.0]
[1777956838027,66.61,80938.98,93.7,0.0,0.0,0.0]
[1777956843123,66.61,80938.31,93.7,0.0,0.0,0.0]
[1777956843640,66.61,80938.31,93.7,0.0,0.0,0.0]
[1777956843739,66.61,80938.31,93.7,0.0,0.0,0.0]
[1777956845977,66.61,80939.39,93.7,0.0,0.0,0.0]
[1777956846674,66.61,80938.74,93.7,0.0,0.0,0.0]
[1777956847338,66.61,80938.35,93.7,0.0,0.0,0.0]
[1777956848453,66.61,80938.67,93.7,0.0,0.0,0.0]
[1777956852623,66.61,80938.67,93.7,0.0,0.0,0.0]
[1777956853198,66.61,80938.67,93.7,0.0,0.0,0.0]
[1777956855131,66.61,80938.67,93.7,0.0,0.0,0.0]
[1777956855936,66.61,80938.25,93.7,0.0,0.0,0.0]
[1777956857088,66.61,80936.71,93.7,0.0,0.0,0.0]
[1777956857734,66.61,80938.42,93.7,0.0,0.0,0.0]
[1777956863263,66.61,80939.76,93.7,0.0,0.0,0.0]
[1777956863447,66.61,80939.76,93.7,0.0,0.0,0.0]
[1777956864095,66.61,80939.76,93.7,0.0,0.0,0.0]
[1777956864550,66.61,80939.07,93.7,0.0,0.0,0.0]
[1777956865384,66.61,80938.86,93.7,0.0,0.0,0.0]
[1777956868546,66.61,80939.34,93.7,0.0,0.0,0.0]
[1777956869264,66.61,80939.34,93.7,0.0,0.0,0.0]
[1777956869821,66.61,80939.46,93.7,0.0,0.0,0.0]
[1777956870373,66.61,80939.5,93.7,0.0,0.0,0.0]
[1777956871319,66.61,80939.46,93.7,0.0,0.0,0.0]
[1777956873959,66.61,80938.73,93.7,0.0,0.0,0.0]
[1777956874974,66.61,80938.73,93.7,0.0,0.0,0.0]
[1777956876355,66.61,80925.84,93.7,0.0,0.0,0.0]
[1777956880173,66.61,80922.56,93.7,0.0,0.0,0.0]
[1777956882245,66.61,80915.4,93.7,0.0,0.0,0.0]
[1777956884338,66.61,80913.79,93.7,0.0,0.0,0.0]
[1777956884883,66.61,80913.75,93.7,0.0,0.0,0.0]
[1777956889043,66.61,80913.25,93.7,0.0,0.0,0.0]
[1777956889741,66.61,80913.21,93.7,0.0,0.0,0.0]
[1777956893448,66.61,80913.18,93.7,0.0,0.0,0.0]
[1777956894053,66.61,80913.18,93.7,0.0,0.0,0.0]
[1777956894481,66.61,80908.64,93.7,0.0,0.0,0.0]
[1777956895488,66.61,80901.86,93.7,0.0,0.0,0.0]
[1777956899581,66.61,80903.04,93.7,0.0,0.0,0.0]
[1777956900848,66.61,80902.29,93.7,0.0,0.0,0.0]
[1777956902411,66.61,80903.26,93.7,0.0,0.0,0.0]
[1777956903083,66.61,80903.26,93.7,0.0,0.0,0.0]
[1777956906273,66.61,80904.53,93.7,0.0,0.0,0.0]
[1777956907044,66.61,80907.15,93.7,0.0,0.0,0.0]
[1777956910272,66.61,80909.85,93.7,0.0,0.0,0.0]
[1777956910835,66.61,80910.03,93.7,0.0,0.0,0.0]
[1777956913011,66.61,80909.99,93.7,0.0,0.0,0.0]
[1777956913414,66.61,80909.99,93.7,0.0,0.0,0.0]
[1777956913831,66.61,80909.99,93.7,0.0,0.0,0.0]
[1777956915338,66.61,80909.99,93.7,0.0,0.0,0.0]
[1777956916052,66.61,80910.79,93.7,0.0,0.0,0.0]
[1777956916629,66.61,80911.34,93.7,0.0,0.0,0.0]
[1777956920295,66.61,80912.96,93.7,0.0,0.0,0.0]
[1777956921832,66.61,80909.17,93.7,0.0,0.0,0.0]
[1777956926241,66.61,80906.94,93.7,0.0,0.0,0.0]
[1777956926710,66.61,80907.1,93.7,0.0,0.0,0.0]
[1777956929382,66.61,80907.25,93.7,0.0,0.0,0.0]
[1777956930042,66.61,80907.78,93.7,0.0,0.0,0.0]
[1777956931740,66.61,80906.31,93.7,0.0,0.0,0.0]
[1777956933144,66.61,80906.31,93.7,0.0,0.0,0.0]
[1777956933690,66.61,80906.33,93.7,0.0,0.0,0.0]
[1777956937650,66.61,80906.11,93.7,0.0,0.0,0.0]
[1777956937838,66.61,80906.11,93.7,0.0,0.0,0.0]
[1777956940176,66.61,80902.5,93.7,0.0,0.0,0.0]
[1777956940771,66.61,80902.31,93.7,0.0,0.0,0.0]
[1777956941985,66.61,80902.24,93.7,0.0,0.0,0.0]
[1777956942647,66.61,80902.24,93.7,0.0,0.0,0.0]
[1777956942818,66.61,80898.08,93.7,0.0,0.0,0.0]
[1777956944359,66.61,80898.08,93.7,0.0,0.0,0.0]
[1777956945045,66.61,80896.84,93.7,0.0,0.0,0.0]
[1777956945600,66.61,80897.33,93.7,0.0,0.0,0.0]
[1777956946374,66.61,80897.33,93.7,0.0,0.0,0.0]
[1777956946402,66.61,80897.33,93.7,0.0,0.0,0.0]
[1777956947088,66.61,80896.68,93.7,0.0,0.0,0.0]
[1777956947184,66.61,80890.23,93.7,0.0,0.0,0.0]
[1777956953898,66.61,80892.94,93.7,0.0,0.0,0.0]
[1777956954797,66.61,80892.98,93.7,0.0,0.0,0.0]
[1777956958435,66.61,80892.67,93.7,0.0,0.0,0.0]
[1777956960368,66.61,80891.52,93.7,0.0,0.0,0.0]
[1777956961638,66.61,80890.3,93.7,0.0,0.0,0.0]
[1777956963044,66.61,80890.24,93.7,0.0,0.0,0.0]
[1777956963626,66.61,80891.32,93.7,0.0,0.0,0.0]
[1777956966765,66.61,80890.09,93.7,0.0,0.0,0.0]
[1777956967438,66.61,80890.09,93.7,0.0,0.0,0.0]
[1777956968187,66.61,80889.18,93.7,0.0,0.0,0.0]
[1777956972595,66.61,80889.49,93.7,0.0,0.0,0.0]
[1777956973280,66.61,80889.49,93.7,0.0,0.0,0.0]
[1777956975564,66.61,80891.19,93.7,0.0,0.0,0.0]
[1777956976373,66.61,80891.19,93.7,0.0,0.0,0.0]
[1777956977022,66.61,80891.72,93.7,0.0,0.0,0.0]
[1777956978459,66.61,80892.56,93.7,0.0,0.0,0.0]
[1777956982408,66.61,80897.12,93.7,0.0,0.0,0.0]
[1777956983033,66.61,80895.91,93.7,0.0,0.0,0.0]
[1777956984568,66.61,80897.53,93.7,0.0,0.0,0.0]
[1777956985399,66.61,80897.53,93.7,0.0,0.0,0.0]
[1777956987029,66.61,80898.01,93.7,0.0,0.0,0.0]
[1777956987485,66.61,80898.08,93.7,0.0,0.0,0.0]
[1777956988678,66.61,80898.12,93.7,0.0,0.0,0.0]
[1777956990246,66.61,80897.73,93.7,0.0,0.0,0.0]
[1777956991160,66.61,80897.99,93.7,0.0,0.0,0.0]
[1777956991507,66.61,80897.99,93.7,0.0,0.0,0.0]
[1777956992810,66.61,80897.99,93.7,0.0,0.0,0.0]
[1777956998146,66.61,80897.75,93.7,0.0,0.0,0.0]
[1777956998835,66.61,80897.68,93.7,0.0,0.0,0.0]
[1777957000514,66.61,80897.74,93.7,0.0,0.0,0.0]
[1777957001193,66.61,80897.74,93.7,0.0,0.0,0.0]
[1777957004251,66.61,80893.68,93.7,0.0,0.0,0.0]
[1777957007211,66.61,80893.2,93.7,0.0,0.0,0.0]
[1777957007751,66.61,80893.24,93.7,0.0,0.0,0.0]
[1777957008423,66.61,80893.24,93.7,0.0,0.0,0.0]
[1777957009195,66.61,80893.24,93.7,0.0,0.0,0.0]
[1777957009758,66.61,80893.24,93.7,0.0,0.0,0.0]
[1777957010485,66.61,80893.24,93.7,0.0,0.0,0.0]
[1777957011585,66.61,80893.38,93.7,0.0,0.0,0.0]
[1777957012414,66.61,80893.38,93.7,0.0,0.0,0.0]
[1777957014058,66.61,80893.6,93.7,0.0,0.0,0.0]
[1777957014480,66.61,80893.6,93.7,0.0,0.0,0.0]
[1777957015147,66.61,80894.95,93.7,0.0,0.0,0.0]
[1777957016463,66.61,80895.04,93.7,0.0,0.0,0.0]
[1777957026407,66.61,80895.98,93.7,0.0,0.0,0.0]
[1777957031904,66.61,80897.82,93.7,0.0,0.0,0.0]
[1777957033162,66.61,80897.89,93.7,0.0,0.0,0.0]
[1777957037366,66.61,80898.01,93.7,0.0,0.0,0.0]
[1777957038037,66.61,80897.8,93.7,0.0,0.0,0.0]
[1777957041055,66.61,80897.01,93.7,0.0,0.0,0.0]
[1777957041503,66.61,80897.01,93.7,0.0,0.0,0.0]
[1777957045276,66.61,80896.72,93.7,0.0,0.0,0.0]
[1777957045955,66.61,80896.88,93.7,0.0,0.0,0.0]
[1777957052117,66.61,80897.23,93.7,0.0,0.0,0.0]
[1777957052122,66.61,80897.4,93.7,0.0,0.0,0.0]
[1777957052570,66.61,80897.4,93.7,0.0,0.0,0.0]
[1777957057912,66.61,80897.92,93.7,0.0,0.0,0.0]
[1777957058592,66.61,80897.96,93.7,0.0,0.0,0.0]
[1777957060563,66.61,80897.92,93.7,0.0,0.0,0.0]
[1777957061959,66.61,80897.92,93.7,0.0,0.0,0.0]
[1777957068701,66.61,80897.31,93.7,0.0,0.0,0.0]
[1777957073450,66.61,80897.45,93.7,0.0,0.0,0.0]
[1777957074090,66.61,80897.16,93.7,0.0,0.0,0.0]
[1777957079103,66.61,80896.13,93.7,0.0,0.0,0.0]
[1777957079587,66.61,80896.68,93.7,0.0,0.0,0.0]
[1777957080908,66.61,80897.11,93.7,0.0,0.0,0.0]
[1777957081510,66.61,80897.11,93.7,0.0,0.0,0.0]
[1777957086473,66.61,80896.9,93.7,0.0,0.0,0.0]
[1777957086786,66.61,80895.35,93.7,0.0,0.0,0.0]
[1777957086809,66.61,80895.35,93.7,0.0,0.0,0.0]
[1777957087079,66.61,80895.35,93.7,0.0,0.0,0.0]
[1777957088928,66.61,80890.21,93.7,0.0,0.0,0.0]
[1777957089151,66.61,80890.21,93.7,0.0,0.0,0.0]
[1777957089848,66.61,80883.52,93.7,0.0,0.0,0.0]
[1777957092485,66.61,80884.23,93.7,0.0,0.0,0.0]
[1777957093028,66.61,80882.89,93.7,0.0,0.0,0.0]
[1777957093480,66.61,80882.89,93.7,0.0,0.0,0.0]
[1777957094222,66.61,80883.17,93.7,0.0,0.0,0.0]
[1777957100836,66.61,80882.05,93.7,0.0,0.0,0.0]
[1777957101623,66.61,80882.05,93.7,0.0,0.0,0.0]
[1777957102285,66.61,80882.05,93.7,0.0,0.0,0.0]
[1777957103476,66.61,80882.05,93.7,0.0,0.0,0.0]
[1777957107232,66.61,80882.64,93.7,0.0,0.0,0.0]
[1777957107875,66.61,80882.22,93.7,0.0,0.0,0.0]
[1777957110834,66.61,80883.93,93.7,0.0,0.0,0.0]
[1777957110884,66.61,80883.93,93.7,0.0,0.0,0.0]
[1777957110995,66.61,80890.2,93.7,0.0,0.0,0.0]
[1777957112003,66.61,80896.76,93.7,0.0,0.0,0.0]
[1777957117037,66.61,80896.32,93.7,0.0,0.0,0.0]
[1777957118004,66.61,80896.32,93.7,0.0,0.0,0.0]
[1777957118503,66.61,80896.32,93.7,0.0,0.0,0.0]
[1777957122496,66.61,80896.47,93.7,0.0,0.0,0.0]
[1777957123093,66.61,80895.15,93.7,0.0,0.0,0.0]
[1777957127375,66.61,80895.63,93.7,0.0,0.0,0.0]
[1777957128514,66.61,80895.46,93.7,0.0,0.0,0.0]
[1777957130080,66.61,80895.53,93.7,0.0,0.0,0.0]
[1777957130542,66.61,80895.53,93.7,0.0,0.0,0.0]
[1777957132466,66.61,80895.01,93.7,0.0,0.0,0.0]
[1777957133072,66.61,80895.65,93.7,0.0,0.0,0.0]
[1777957138537,66.61,80895.43,93.7,0.0,0.0,0.0]
[1777957139358,66.61,80895.7,93.7,0.0,0.0,0.0]
[1777957140028,66.61,80895.92,93.7,0.0,0.0,0.0]
[1777957140522,66.61,80895.92,93.7,0.0,0.0,0.0]
[1777957150546,66.61,80895.5,93.7,0.0,0.0,0.0]
[1777957151241,66.61,80895.43,93.7,0.0,0.0,0.0]
[1777957152471,66.61,80895.12,93.7,0.0,0.0,0.0]
[1777957153287,66.61,80895.12,93.7,0.0,0.0,0.0]
[1777957158332,66.61,80896.46,93.7,0.0,0.0,0.0]
[1777957164374,66.61,80896.44,93.7,0.0,0.0,0.0]
[1777957169409,66.61,80896.28,93.7,0.0,0.0,0.0]
[1777957171423,66.61,80899.16,93.7,0.0,0.0,0.0]
[1777957173445,66.61,80900.03,93.7,0.0,0.0,0.0]
[1777957173892,66.61,80899.79,93.7,0.0,0.0,0.0]
[1777957178088,66.61,80899.01,93.7,0.0,0.0,0.0]
[1777957178582,66.61,80899.01,93.7,0.0,0.0,0.0]
[1777957180197,66.61,80896.57,93.7,0.0,0.0,0.0]
[1777957181458,66.61,80896.64,93.7,0.0,0.0,0.0]
[1777957186528,66.61,80894.67,93.7,0.0,0.0,0.0]
[1777957189031,66.61,80894.81,93.7,0.0,0.0,0.0]
[1777957189530,66.61,80894.81,93.7,0.0,0.0,0.0]
[1777957192011,66.61,80893.92,93.7,0.0,0.0,0.0]
[1777957192473,66.61,80893.92,93.7,0.0,0.0,0.0]
[1777957193903,66.61,80893.94,93.7,0.0,0.0,0.0]
[1777957194484,66.61,80893.94,93.7,0.0,0.0,0.0]
[1777957197138,66.61,80893.48,93.7,0.0,0.0,0.0]
[1777957197607,66.61,80893.48,93.7,0.0,0.0,0.0]
[1777957198292,66.61,80893.45,93.7,0.0,0.0,0.0]
[1777957199532,66.61,80893.57,93.7,0.0,0.0,0.0]
[1777957200207,66.61,80893.56,93.7,0.0,0.0,0.0]
[1777957200671,66.61,80893.56,93.7,0.0,0.0,0.0]
[1777957200788,66.61,80891.91,93.7,0.0,0.0,0.0]
[1777957200856,66.61,80891.91,93.7,0.0,0.0,0.0]
[1777957201633,66.61,80882.77,93.7,0.0,0.0,0.0]
[1777957203936,66.61,80879.64,93.7,0.0,0.0,0.0]
[1777957206389,66.61,80877.92,93.7,0.0,0.0,0.0]
[1777957211703,66.61,80877.76,93.7,0.0,0.0,0.0]
[1777957213069,66.61,80877.86,93.7,0.0,0.0,0.0]
[1777957213845,66.61,80879.95,93.7,0.0,0.0,0.0]
[1777957216325,66.61,80879.65,93.7,0.0,0.0,0.0]
[1777957217024,66.61,80879.65,93.7,0.0,0.0,0.0]
[1777957221954,66.61,80879.65,93.7,0.0,0.0,0.0]
[1777957222397,66.61,80879.65,93.7,0.0,0.0,0.0]
[1777957222999,66.61,80879.62,93.7,0.0,0.0,0.0]
[1777957223485,66.61,80879.62,93.7,0.0,0.0,0.0]
[1777957227367,66.61,80878.71,93.7,0.0,0.0,0.0]
[1777957227424,66.61,80878.71,93.7,0.0,0.0,0.0]
[1777957227815,66.61,80867.14,93.7,0.0,0.0,0.0]
[1777957228823,66.61,80862.98,93.7,0.0,0.0,0.0]
[1777957231844,66.61,80858.83,93.7,0.0,0.0,0.0]
[1777957236879,66.61,80856.69,93.7,0.0,0.0,0.0]
[1777957241913,66.61,80857.08,93.7,0.0,0.0,0.0]
[1777957243861,66.61,80857.15,93.7,0.0,0.0,0.0]
[1777957244350,66.61,80857.15,93.7,0.0,0.0,0.0]
[1777957247068,66.61,80857.83,93.7,0.0,0.0,0.0]
[1777957247645,66.61,80857.83,93.7,0.0,0.0,0.0]
[1777957248299,66.61,80856.42,93.7,0.0,0.0,0.0]
[1777957248884,66.61,80855.15,93.7,0.0,0.0,0.0]
[1777957249723,66.61,80855.15,93.7,0.0,0.0,0.0]
[1777957249844,66.61,80854.64,93.7,0.0,0.0,0.0]
[1777957250092,66.61,80848.66,93.7,0.0,0.0,0.0]
[1777957251531,66.61,80848.66,93.7,0.0,0.0,0.0]
[1777957251533,66.61,80844.1,93.7,0.0,0.0,0.0]
[1777957252329,66.61,80844.1,93.7,0.0,0.0,0.0]
[1777957254321,66.61,80843.38,93.7,0.0,0.0,0.0]
[1777957254389,66.61,80838.3,93.7,0.0,0.0,0.0]
[1777957254983,66.61,80838.3,93.7,0.0,0.0,0.0]
[1777957257295,66.61,80832.99,93.7,0.0,0.0,0.0]
[1777957257963,66.61,80830.07,93.7,0.0,0.0,0.0]
[1777957262055,66.61,80835.82,93.7,0.0,0.0,0.0]
[1777957263505,66.61,80835.82,93.7,0.0,0.0,0.0]
[1777957264001,66.61,80836.76,93.7,0.0,0.0,0.0]
[1777957265064,66.61,80837.25,93.7,0.0,0.0,0.0]
[1777957265192,66.61,80837.25,93.7,0.0,0.0,0.0]
[1777957268098,66.61,80844.36,93.7,0.0,0.0,0.0]
[1777957268988,66.61,80844.36,93.7,0.0,0.0,0.0]
[1777957269472,66.61,80844.36,93.7,0.0,0.0,0.0]
[1777957269538,66.61,80848.87,93.7,0.0,0.0,0.0]
[1777957271120,66.61,80850.25,93.7,0.0,0.0,0.0]
[1777957271167,66.61,80850.25,93.7,0.0,0.0,0.0]
[1777957274468,66.61,80852.07,93.7,0.0,0.0,0.0]
[1777957275114,66.61,80852.7,93.7,0.0,0.0,0.0]
[1777957275753,66.61,80852.7,93.7,0.0,0.0,0.0]
[1777957277224,66.61,80852.94,93.7,0.0,0.0,0.0]
[1777957280491,66.61,80852.56,93.7,0.0,0.0,0.0]
[1777957281289,66.61,80852.27,93.7,0.0,0.0,0.0]
[1777957283030,66.61,80850.2,93.7,0.0,0.0,0.0]
[1777957284291,66.61,80852.21,93.7,0.0,0.0,0.0]
[1777957289245,66.61,80856.88,93.7,0.0,0.0,0.0]
[1777957290080,66.61,80856.88,93.7,0.0,0.0,0.0]
[1777957290768,66.61,80856.88,93.7,0.0,0.0,0.0]
[1777957291259,66.61,80856.33,93.7,0.0,0.0,0.0]
[1777957292227,66.61,80856.33,93.7,0.0,0.0,0.0]
[1777957292505,66.61,80856.33,93.7,0.0,0.0,0.0]
[1777957293219,66.61,80856.61,93.7,0.0,0.0,0.0]
[1777957293812,66.61,80856.61,93.7,0.0,0.0,0.0]
[1777957293283,66.61,80860.9,93.7,0.0,0.0,0.0]
[1777957296395,66.61,80861.39,93.7,0.0,0.0,0.0]
[1777957297046,66.61,80863.4,93.7,0.0,0.0,0.0]
[1777957297311,66.61,80867.78,93.7,0.0,0.0,0.0]
[1777957299325,66.61,80875.82,93.7,0.0,0.0,0.0]
[1777957300574,66.61,80875.82,93.7,0.0,0.0,0.0]
[1777957301714,66.61,80878.88,93.7,0.0,0.0,0.0]
[1777957307231,66.61,80880.0,93.7,0.0,0.0,0.0]
[1777957307602,66.61,80880.0,93.7,0.0,0.0,0.0]
[1777957310828,66.61,80880.96,93.7,0.0,0.0,0.0]
[1777957310401,66.61,80885.1,93.7,0.0,0.0,0.0]
[1777957310925,66.61,80885.1,93.7,0.0,0.0,0.0]
[1777957313722,66.61,80886.33,93.7,0.0,0.0,0.0]
[1777957314938,66.61,80887.5,93.7,0.0,0.0,0.0]
[1777957315414,66.61,80887.5,93.7,0.0,0.0,0.0]
[1777957316054,66.61,80887.82,93.7,0.0,0.0,0.0]
[1777957320241,66.61,80889.15,93.7,0.0,0.0,0.0]
[1777957320350,66.61,80889.15,93.7,0.0,0.0,0.0]
[1777957320628,66.61,80889.15,93.7,0.0,0.0,0.0]
[1777957320653,66.61,80889.15,93.7,0.0,0.0,0.0]
[1777957321481,66.61,80895.14,93.7,0.0,0.0,0.0]
[1777957323946,66.61,80897.63,93.7,0.0,0.0,0.0]
[1777957326336,66.61,80900.58,93.7,0.0,0.0,0.0]
[1777957327833,66.61,80900.6,93.7,0.0,0.0,0.0]
[1777957327915,66.61,80901.69,93.7,0.0,0.0,0.0]
[1777957328530,66.61,80891.27,93.7,0.0,0.0,0.0]
[1777957333565,66.61,80888.15,93.7,0.0,0.0,0.0]
[1777957335972,66.61,80890.31,93.7,0.0,0.0,0.0]
[1777957336575,66.61,80890.31,93.7,0.0,0.0,0.0]
[1777957337348,66.61,80890.03,93.7,0.0,0.0,0.0]
[1777957338454,66.61,80889.68,93.7,0.0,0.0,0.0]
[1777957339740,66.61,80887.09,93.7,0.0,0.0,0.0]
[1777957340369,66.61,80888.67,93.7,0.0,0.0,0.0]
[1777957344406,66.61,80887.07,93.7,0.0,0.0,0.0]
[1777957344618,66.61,80887.07,93.7,0.0,0.0,0.0]
[1777957345649,66.61,80876.83,93.7,0.0,0.0,0.0]
[1777957348786,66.61,80876.12,93.7,0.0,0.0,0.0]
[1777957349002,66.61,80875.56,93.7,0.0,0.0,0.0]
[1777957349677,66.61,80870.62,93.7,0.0,0.0,0.0]
[1777957350684,66.61,80864.49,93.7,0.0,0.0,0.0]
[1777957351691,66.61,80864.48,93.7,0.0,0.0,0.0]
[1777957353592,66.61,80864.93,93.7,0.0,0.0,0.0]
[1777957356363,66.61,80865.58,93.7,0.0,0.0,0.0]
[1777957357856,66.61,80865.58,93.7,0.0,0.0,0.0]
[1777957358463,66.61,80865.47,93.7,0.0,0.0,0.0]
[1777957361528,66.61,80865.71,93.7,0.0,0.0,0.0]
[1777957362170,66.61,80865.97,93.7,0.0,0.0,0.0]
[1777957362571,66.61,80865.97,93.7,0.0,0.0,0.0]
[1777957362768,66.61,80871.56,93.7,0.0,0.0,0.0]
[1777957363348,66.61,80871.56,93.7,0.0,0.0,0.0]
[1777957363775,66.61,80875.55,93.7,0.0,0.0,0.0]
[1777957364047,66.61,80875.55,93.7,0.0,0.0,0.0]
[1777957364508,66.61,80875.55,93.7,0.0,0.0,0.0]
[1777957364782,66.61,80883.45,93.7,0.0,0.0,0.0]
[1777957366662,66.61,80886.91,93.7,0.0,0.0,0.0]
[1777957367364,66.61,80890.45,93.7,0.0,0.0,0.0]
[1777957370630,66.61,80890.4,93.7,0.0,0.0,0.0]
[1777957372583,66.61,80890.65,93.7,0.0,0.0,0.0]
[1777957374550,66.61,80889.05,93.7,0.0,0.0,0.0]
[1777957375466,66.61,80889.64,93.7,0.0,0.0,0.0]
[1777957376203,66.61,80890.21,93.7,0.0,0.0,0.0]
[1777957377475,66.61,80889.99,93.7,0.0,0.0,0.0]
[1777957382909,66.61,80889.43,93.7,0.0,0.0,0.0]
[1777957383602,66.61,80889.43,93.7,0.0,0.0,0.0]
[1777957386020,66.61,80888.35,93.7,0.0,0.0,0.0]
[1777957387636,66.61,80888.07,93.7,0.0,0.0,0.0]
[1777957388434,66.61,80887.38,93.7,0.0,0.0,0.0]
[1777957390803,66.61,80887.91,93.7,0.0,0.0,0.0]
[1777957391503,66.61,80888.44,93.7,0.0,0.0,0.0]
[1777957393278,66.61,80888.4,93.7,0.0,0.0,0.0]
[1777957394394,66.61,80887.94,93.7,0.0,0.0,0.0]
[1777957395006,66.61,80887.69,93.7,0.0,0.0,0.0]
[1777957395617,66.61,80887.69,93.7,0.0,0.0,0.0]
[1777957395715,66.61,80883.51,93.7,0.0,0.0,0.0]
[1777957396359,66.61,80883.51,93.7,0.0,0.0,0.0]
[1777957397141,66.61,80882.99,93.7,0.0,0.0,0.0]
[1777957399274,66.61,80884.2,93.7,0.0,0.0,0.0]
[1777957399795,66.61,80884.2,93.7,0.0,0.0,0.0]
[1777957406070,66.61,80872.31,93.7,0.0,0.0,0.0]
[1777957407774,66.61,80872.31,93.7,0.0,0.0,0.0]
[1777957408326,66.61,80868.79,93.7,0.0,0.0,0.0]
[1777957410098,66.61,80861.58,93.7,0.0,0.0,0.0]
[1777957411105,66.61,80855.96,93.7,0.0,0.0,0.0]
[1777957412330,66.61,80855.96,93.7,0.0,0.0,0.0]
[1777957412981,66.61,80855.44,93.7,0.0,0.0,0.0]
[1777957416808,66.61,80855.77,93.7,0.0,0.0,0.0]
[1777957417309,66.61,80855.84,93.7,0.0,0.0,0.0]
[1777957417995,66.61,80855.84,93.7,0.0,0.0,0.0]
[1777957418510,66.61,80855.84,93.7,0.0,0.0,0.0]
[1777957420417,66.61,80854.9,93.7,0.0,0.0,0.0]
[1777957421110,66.61,80854.22,93.7,0.0,0.0,0.0]
[1777957426213,66.61,80852.34,93.7,0.0,0.0,0.0]
[1777957429607,66.61,80847.49,93.7,0.0,0.0,0.0]
[1777957431093,66.61,80847.41,93.7,0.0,0.0,0.0]
[1777957434110,66.61,80848.2,93.7,0.0,0.0,0.0]
[1777957434610,66.61,80848.2,93.7,0.0,0.0,0.0]
[1777957440079,66.61,80844.99,93.7,0.0,0.0,0.0]
[1777957440479,66.61,80844.99,93.7,0.0,0.0,0.0]
[1777957440581,66.61,80840.78,93.7,0.0,0.0,0.0]
[1777957441318,66.61,80835.64,93.7,0.0,0.0,0.0]
[1777957442983,66.61,80834.82,93.7,0.0,0.0,0.0]
[1777957443441,66.61,80834.82,93.7,0.0,0.0,0.0]
[1777957448721,66.61,80835.22,93.7,0.0,0.0,0.0]
[1777957449382,66.61,80836.44,93.7,0.0,0.0,0.0]
[1777957451388,66.61,80843.17,93.7,0.0,0.0,0.0]
[1777957452830,66.61,80843.17,93.7,0.0,0.0,0.0]
[1777957453189,66.61,80844.53,93.7,0.0,0.0,0.0]
[1777957455418,66.61,80849.07,93.7,0.0,0.0,0.0]
[1777957455491,66.61,80849.07,93.7,0.0,0.0,0.0]
[1777957456774,66.61,80851.91,93.7,0.0,0.0,0.0]
[1777957460399,66.61,80853.02,93.7,0.0,0.0,0.0]
[1777957461096,66.61,80850.57,93.7,0.0,0.0,0.0]
[1777957461581,66.61,80850.57,93.7,0.0,0.0,0.0]
[1777957462355,66.61,80849.86,93.7,0.0,0.0,0.0]
[1777957463846,66.61,80849.75,93.7,0.0,0.0,0.0]
[1777957464447,66.61,80848.72,93.7,0.0,0.0,0.0]
[1777957466430,66.61,80848.01,93.7,0.0,0.0,0.0]
[1777957467191,66.61,80847.59,93.7,0.0,0.0,0.0]
[1777957469910,66.61,80844.91,93.7,0.0,0.0,0.0]
[1777957469513,66.61,80837.5,93.7,0.0,0.0,0.0]
[1777957470573,66.61,80837.5,93.7,0.0,0.0,0.0]
[1777957471530,66.61,80835.91,93.7,0.0,0.0,0.0]
[1777957476563,66.61,80838.23,93.7,0.0,0.0,0.0]
[1777957477706,66.61,80838.23,93.7,0.0,0.0,0.0]
[1777957477782,66.61,80838.23,93.7,0.0,0.0,0.0]
[1777957478681,66.61,80870.78,93.7,0.0,0.0,0.0]
[1777957479175,66.61,80870.78,93.7,0.0,0.0,0.0]
[1777957479213,66.61,80870.78,93.7,0.0,0.0,0.0]
[1777957479510,66.61,80870.78,93.7,0.0,0.0,0.0]
[1777957480416,66.61,80873.25,93.7,0.0,0.0,0.0]
[1777957481351,66.61,80871.17,93.7,0.0,0.0,0.0]
[1777957481788,66.61,80871.17,93.7,0.0,0.0,0.0]
[1777957482636,66.61,80868.77,93.7,0.0,0.0,0.0]
[1777957483789,66.61,80868.9,93.7,0.0,0.0,0.0]
[1777957484619,66.61,80864.22,93.7,0.0,0.0,0.0]
[1777957486378,66.61,80862.37,93.7,0.0,0.0,0.0]
[1777957487067,66.61,80861.33,93.7,0.0,0.0,0.0]
[1777957492914,66.61,80857.93,93.7,0.0,0.0,0.0]
[1777957493475,66.61,80857.69,93.7,0.0,0.0,0.0]
[1777957496771,66.61,80857.52,93.7,0.0,0.0,0.0]
[1777957497415,66.61,80857.35,93.7,0.0,0.0,0.0]
[1777957500494,66.61,80857.01,93.7,0.0,0.0,0.0]
[1777957500563,66.61,80857.01,93.7,0.0,0.0,0.0]
[1777957500765,66.61,80850.42,93.7,0.0,0.0,0.0]
[1777957501738,66.61,80843.8,93.7,0.0,0.0,0.0]
[1777957502425,66.61,80843.8,93.7,0.0,0.0,0.0]
[1777957502963,66.61,80843.8,93.7,0.0,0.0,0.0]
[1777957504275,66.61,80843.26,93.7,0.0,0.0,0.0]
[1777957506001,66.61,80843.26,93.7,0.0,0.0,0.0]
[1777957510917,66.61,80843.17,93.7,0.0,0.0,0.0]
[1777957511780,66.61,80843.94,93.7,0.0,0.0,0.0]
[1777957511808,66.61,80850.0,93.7,0.0,0.0,0.0]
[1777957514829,66.61,80860.41,93.7,0.0,0.0,0.0]
[1777957516316,66.61,80863.48,93.7,0.0,0.0,0.0]
[1777957516340,66.61,80863.48,93.7,0.0,0.0,0.0]
[1777957518322,66.61,80865.6,93.7,0.0,0.0,0.0]
[1777957518919,66.61,80865.6,93.7,0.0,0.0,0.0]
[1777957520274,66.61,80865.67,93.7,0.0,0.0,0.0]
[1777957520775,66.61,80865.67,93.7,0.0,0.0,0.0]
[1777957522618,66.61,80863.45,93.7,0.0,0.0,0.0]
[1777957523249,66.61,80863.48,93.7,0.0,0.0,0.0]
[1777957524465,66.61,80863.48,93.7,0.0,0.0,0.0]
[1777957525128,66.61,80863.48,93.7,0.0,0.0,0.0]
[1777957525905,66.61,80857.34,93.7,0.0,0.0,0.0]
[1777957526385,66.61,80857.34,93.7,0.0,0.0,0.0]
[1777957527116,66.61,80854.09,93.7,0.0,0.0,0.0]
[1777957527684,66.61,80854.09,93.7,0.0,0.0,0.0]
[1777957528328,66.61,80854.09,93.7,0.0,0.0,0.0]
[1777957531947,66.61,80854.33,93.7,0.0,0.0,0.0]
[1777957536983,66.61,80854.33,93.7,0.0,0.0,0.0]
[1777957538621,66.61,80854.37,93.7,0.0,0.0,0.0]
[1777957538921,66.61,80854.37,93.7,0.0,0.0,0.0]
[1777957540010,66.61,80840.96,93.7,0.0,0.0,0.0]
[1777957540496,66.61,80840.96,93.7,0.0,0.0,0.0]
[1777957541270,66.61,80841.13,93.7,0.0,0.0,0.0]
[1777957548061,66.61,80839.74,93.7,0.0,0.0,0.0]
[1777957550485,66.61,80839.82,93.7,0.0,0.0,0.0]
[1777957551082,66.61,80834.5,93.7,0.0,0.0,0.0]
[1777957551251,66.61,80834.5,93.7,0.0,0.0,0.0]
[1777957553858,66.61,80831.52,93.7,0.0,0.0,0.0]
[1777957554446,66.61,80831.63,93.7,0.0,0.0,0.0]
[1777957554534,66.61,80836.95,93.7,0.0,0.0,0.0]
[1777957555111,66.61,80846.54,93.7,0.0,0.0,0.0]
[1777957557191,66.61,80849.95,93.7,0.0,0.0,0.0]
[1777957557611,66.61,80849.95,93.7,0.0,0.0,0.0]
[1777957559545,66.61,80854.96,93.7,0.0,0.0,0.0]
[1777957560316,66.61,80854.89,93.7,0.0,0.0,0.0]
[1777957565284,66.61,80850.91,93.7,0.0,0.0,0.0]
[1777957566146,66.61,80850.91,93.7,0.0,0.0,0.0]
[1777957566676,66.61,80850.91,93.7,0.0,0.0,0.0]
[1777957571626,66.61,80849.8,93.7,0.0,0.0,0.0]
[1777957572291,66.61,80848.77,93.7,0.0,0.0,0.0]
[1777957578274,66.61,80849.37,93.7,0.0,0.0,0.0]
[1777957583309,66.61,80846.3,93.7,0.0,0.0,0.0]
[1777957587282,66.61,80846.8,93.7,0.0,0.0,0.0]
[1777957587367,66.61,80846.8,93.7,0.0,0.0,0.0]
[1777957589353,66.61,80846.76,93.7,0.0,0.0,0.0]
[1777957589920,66.61,80846.76,93.7,0.0,0.0,0.0]
[1777957590442,66.61,80842.88,93.7,0.0,0.0,0.0]
[1777957591116,66.61,80842.88,93.7,0.0,0.0,0.0]
[1777957591365,66.61,80841.01,93.7,0.0,0.0,0.0]
[1777957597408,66.61,80840.09,93.7,0.0,0.0,0.0]
[1777957599331,66.61,80840.12,93.7,0.0,0.0,0.0]
[1777957599966,66.61,80840.12,93.7,0.0,0.0,0.0]
[1777957601964,66.61,80840.16,93.7,0.0,0.0,0.0]
[1777957602444,66.61,80840.16,93.7,0.0,0.0,0.0]
[1777957605438,66.61,80840.62,93.7,0.0,0.0,0.0]
[1777957606276,66.61,80840.09,93.7,0.0,0.0,0.0]
[1777957609383,66.61,80837.0,93.7,0.0,0.0,0.0]
[1777957610475,66.61,80836.2,93.7,0.0,0.0,0.0]
[1777957612435,66.61,80833.84,93.7,0.0,0.0,0.0]
[1777957613192,66.61,80833.96,93.7,0.0,0.0,0.0]
[1777957615571,66.61,80833.83,93.7,0.0,0.0,0.0]
[1777957616290,66.61,80833.79,93.7,0.0,0.0,0.0]
[1777957618587,66.61,80840.58,93.7,0.0,0.0,0.0]
[1777957619290,66.61,80842.15,93.7,0.0,0.0,0.0]
[1777957619910,66.61,80842.15,93.7,0.0,0.0,0.0]
[1777957619936,66.61,80842.15,93.7,0.0,0.0,0.0]
[1777957621577,66.61,80847.8,93.7,0.0,0.0,0.0]
[1777957626440,66.61,80849.68,93.7,0.0,0.0,0.0]
[1777957626489,66.61,80849.68,93.7,0.0,0.0,0.0]
[1777957626709,66.61,80853.9,93.7,0.0,0.0,0.0]
[1777957627620,66.61,80861.56,93.7,0.0,0.0,0.0]
[1777957632657,66.61,80863.57,93.7,0.0,0.0,0.0]
[1777957634490,66.61,80863.14,93.7,0.0,0.0,0.0]
[1777957635327,66.61,80862.37,93.7,0.0,0.0,0.0]
[1777957636546,66.61,80861.11,93.7,0.0,0.0,0.0]
[1777957637303,66.61,80860.95,93.7,0.0,0.0,0.0]
[1777957638401,66.61,80860.74,93.7,0.0,0.0,0.0]
[1777957639184,66.61,80860.74,93.7,0.0,0.0,0.0]
[1777957639780,66.61,80860.74,93.7,0.0,0.0,0.0]
[1777957640313,66.61,80860.74,93.7,0.0,0.0,0.0]
[1777957641033,66.61,80860.74,93.7,0.0,0.0,0.0]
[1777957641489,66.61,80860.74,93.7,0.0,0.0,0.0]
[1777957642230,66.61,80860.74,93.7,0.0,0.0,0.0]
[1777957643026,66.61,80860.74,93.7,0.0,0.0,0.0]
[1777957652951,66.61,80860.79,93.7,0.0,0.0,0.0]
[1777957652954,66.61,80860.79,93.7,0.0,0.0,0.0]
[1777957653428,66.61,80860.79,93.7,0.0,0.0,0.0]
[1777957655633,66.61,80861.38,93.7,0.0,0.0,0.0]
[1777957656428,66.61,80861.4,93.7,0.0,0.0,0.0]
[1777957658926,66.61,80861.31,93.7,0.0,0.0,0.0]
[1777957660176,66.61,80861.39,93.7,0.0,0.0,0.0]
[1777957660855,66.61,80861.56,93.7,0.0,0.0,0.0]
[1777957661474,66.61,80861.52,93.7,0.0,0.0,0.0]
[1777957665155,66.61,80861.37,93.7,0.0,0.0,0.0]
[1777957665658,66.61,80861.74,93.7,0.0,0.0,0.0]
[1777957669217,66.61,80862.4,93.7,0.0,0.0,0.0]
[1777957669279,66.61,80861.86,93.7,0.0,0.0,0.0]
[1777957669336,66.61,80861.86,93.7,0.0,0.0,0.0]
[1777957669394,66.61,80861.86,93.7,0.0,0.0,0.0]
[1777957670024,66.61,80861.86,93.7,0.0,0.0,0.0]
[1777957670086,66.61,80879.8,93.7,0.0,0.0,0.0]
[1777957670552,66.61,80879.8,93.7,0.0,0.0,0.0]
[1777957670938,66.61,80887.14,93.7,0.0,0.0,0.0]
[1777957671665,66.61,80887.14,93.7,0.0,0.0,0.0]
[1777957671741,66.61,80887.14,93.7,0.0,0.0,0.0]
[1777957672953,66.61,80894.34,93.7,0.0,0.0,0.0]
[1777957673745,66.61,80894.34,93.7,0.0,0.0,0.0]
[1777957674456,66.61,80894.26,93.7,0.0,0.0,0.0]
[1777957675260,66.61,80894.24,93.7,0.0,0.0,0.0]
[1777957675986,66.61,80894.24,93.7,0.0,0.0,0.0]
[1777957677812,66.61,80894.02,93.7,0.0,0.0,0.0]
[1777957678341,66.61,80894.27,93.7,0.0,0.0,0.0]
[1777957681113,66.61,80894.52,93.7,0.0,0.0,0.0]
[1777957681385,66.61,80895.63,93.7,0.0,0.0,0.0]
[1777957682037,66.61,80903.65,93.7,0.0,0.0,0.0]
[1777957686142,66.61,80904.25,93.7,0.0,0.0,0.0]
[1777957686750,66.61,80904.25,93.7,0.0,0.0,0.0]
[1777957693114,66.61,80903.96,93.7,0.0,0.0,0.0]
[1777957693413,66.61,80903.96,93.7,0.0,0.0,0.0]
[1777957695420,66.61,80903.98,93.7,0.0,0.0,0.0]
[1777957701170,66.61,80904.37,93.7,0.0,0.0,0.0]
[1777957702318,66.61,80903.94,93.7,0.0,0.0,0.0]
[1777957702967,66.61,80903.94,93.7,0.0,0.0,0.0]
[1777957704193,66.61,80902.08,93.7,0.0,0.0,0.0]
[1777957704863,66.61,80899.7,93.7,0.0,0.0,0.0]
[1777957708688,66.61,80901.67,93.7,0.0,0.0,0.0]
[1777957709256,66.61,80901.67,93.7,0.0,0.0,0.0]
[1777957709841,66.61,80901.29,93.7,0.0,0.0,0.0]
[1777957711023,66.61,80903.66,93.7,0.0,0.0,0.0]
[1777957711244,66.61,80904.63,93.7,0.0,0.0,0.0]
[1777957716514,66.61,80906.65,93.7,0.0,0.0,0.0]
[1777957717264,66.61,80908.11,93.7,0.0,0.0,0.0]
[1777957718357,66.61,80908.16,93.7,0.0,0.0,0.0]
[1777957718889,66.61,80908.16,93.7,0.0,0.0,0.0]
[1777957720228,66.61,80907.73,93.7,0.0,0.0,0.0]
[1777957720583,66.61,80907.77,93.7,0.0,0.0,0.0]
[1777957725478,66.61,80911.48,93.7,0.0,0.0,0.0]
[1777957726292,66.61,80911.52,93.7,0.0,0.0,0.0]
[1777957728807,66.61,80912.06,93.7,0.0,0.0,0.0]
[1777957729421,66.61,80911.55,93.7,0.0,0.0,0.0]
[1777957732179,66.61,80911.9,93.7,0.0,0.0,0.0]
[1777957732833,66.61,80911.9,93.7,0.0,0.0,0.0]
[1777957735447,66.61,80911.9,93.7,0.0,0.0,0.0]
[1777957735554,66.61,80911.9,93.7,0.0,0.0,0.0]
[1777957736425,66.61,80907.74,93.7,0.0,0.0,0.0]
[1777957738433,66.61,80901.21,93.7,0.0,0.0,0.0]
[1777957739563,66.61,80901.21,93.7,0.0,0.0,0.0]
[1777957740278,66.61,80901.21,93.7,0.0,0.0,0.0]
[1777957740447,66.61,80896.41,93.7,0.0,0.0,0.0]
[1777957741438,66.61,80896.41,93.7,0.0,0.0,0.0]
[1777957742189,66.61,80896.41,93.7,0.0,0.0,0.0]
[1777957745482,66.61,80891.06,93.7,0.0,0.0,0.0]
[1777957748015,66.61,80890.71,93.7,0.0,0.0,0.0]
[1777957748541,66.61,80890.45,93.7,0.0,0.0,0.0]
[1777957749146,66.61,80890.45,93.7,0.0,0.0,0.0]
[1777957749694,66.61,80888.96,93.7,0.0,0.0,0.0]
[1777957752650,66.61,80889.46,93.7,0.0,0.0,0.0]
[1777957754085,66.61,80889.57,93.7,0.0,0.0,0.0]
[1777957759580,66.61,80889.78,93.7,0.0,0.0,0.0]
[1777957763259,66.61,80889.63,93.7,0.0,0.0,0.0]
[1777957763648,66.61,80889.65,93.7,0.0,0.0,0.0]
[1777957764879,66.61,80889.51,93.7,0.0,0.0,0.0]
[1777957765568,66.61,80889.51,93.7,0.0,0.0,0.0]
[1777957768103,66.61,80889.65,93.7,0.0,0.0,0.0]
[1777957768837,66.61,80889.65,93.7,0.0,0.0,0.0]
[1777957770760,66.61,80885.73,93.7,0.0,0.0,0.0]
[1777957771368,66.61,80884.24,93.7,0.0,0.0,0.0]
[1777957771953,66.61,80884.24,93.7,0.0,0.0,0.0]
[1777957772050,66.61,80883.91,93.7,0.0,0.0,0.0]
[1777957772613,66.61,80883.91,93.7,0.0,0.0,0.0]
[1777957776634,66.61,80886.85,93.7,0.0,0.0,0.0]
[1777957777424,66.61,80886.92,93.7,0.0,0.0,0.0]
[1777957783266,66.61,80886.89,93.7,0.0,0.0,0.0]
[1777957784654,66.61,80886.81,93.7,0.0,0.0,0.0]
[1777957786039,66.61,80886.71,93.7,0.0,0.0,0.0]
[1777957786554,66.61,80886.71,93.7,0.0,0.0,0.0]
[1777957788181,66.61,80886.71,93.7,0.0,0.0,0.0]
[1777957788669,66.61,80886.71,93.7,0.0,0.0,0.0]
[1777957789467,66.61,80886.53,93.7,0.0,0.0,0.0]
[1777957790172,66.61,80886.53,93.7,0.0,0.0,0.0]
[1777957795354,66.61,80886.5,93.7,0.0,0.0,0.0]
[1777957796016,66.61,80886.5,93.7,0.0,0.0,0.0]
[1777957802357,66.61,80889.04,93.7,0.0,0.0,0.0]
[1777957803112,66.61,80889.04,93.7,0.0,0.0,0.0]
[1777957803945,66.61,80890.55,93.7,0.0,0.0,0.0]
[1777957805855,66.61,80890.55,93.7,0.0,0.0,0.0]
[1777957809885,66.61,80890.51,93.7,0.0,0.0,0.0]
[1777957810428,66.61,80890.51,93.7,0.0,0.0,0.0]
[1777957812853,66.61,80890.51,93.7,0.0,0.0,0.0]
[1777957814122,66.61,80890.51,93.7,0.0,0.0,0.0]
[1777957819728,66.61,80885.77,93.7,0.0,0.0,0.0]
[1777957820008,66.61,80876.07,93.7,0.0,0.0,0.0]
[1777957821042,66.61,80876.07,93.7,0.0,0.0,0.0]
[1777957821560,66.61,80873.58,93.7,0.0,0.0,0.0]
[1777957822290,66.61,80873.58,93.7,0.0,0.0,0.0]
[1777957823605,66.61,80874.46,93.7,0.0,0.0,0.0]
[1777957824207,66.61,80874.46,93.7,0.0,0.0,0.0]
[1777957825495,66.61,80872.68,93.7,0.0,0.0,0.0]
[1777957826279,66.61,80872.68,93.7,0.0,0.0,0.0]
[1777957829265,66.61,80875.09,93.7,0.0,0.0,0.0]
[1777957829305,66.61,80880.72,93.7,0.0,0.0,0.0]
[1777957830352,66.61,80880.72,93.7,0.0,0.0,0.0]
[1777957831091,66.61,80882.41,93.7,0.0,0.0,0.0]
[1777957836126,66.61,80886.7,93.7,0.0,0.0,0.0]
[1777957838204,66.61,80886.75,93.7,0.0,0.0,0.0]
[1777957838621,66.61,80886.75,93.7,0.0,0.0,0.0]
[1777957840090,66.61,80887.04,93.7,0.0,0.0,0.0]
[1777957840516,66.61,80887.29,93.7,0.0,0.0,0.0]
[1777957842102,66.61,80887.04,93.7,0.0,0.0,0.0]
[1777957842700,66.61,80887.08,93.7,0.0,0.0,0.0]
[1777957846196,66.61,80882.72,93.7,0.0,0.0,0.0]
[1777957847474,66.61,80881.8,93.7,0.0,0.0,0.0]
[1777957848208,66.61,80881.8,93.7,0.0,0.0,0.0]
[1777957849364,66.61,80882.01,93.7,0.0,0.0,0.0]
[1777957850036,66.61,80882.09,93.7,0.0,0.0,0.0]
[1777957856816,66.61,80883.42,93.7,0.0,0.0,0.0]
[1777957857374,66.61,80883.42,93.7,0.0,0.0,0.0]
[1777957859233,66.61,80883.44,93.7,0.0,0.0,0.0]
[1777957859294,66.61,80883.44,93.7,0.0,0.0,0.0]
[1777957859757,66.61,80886.94,93.7,0.0,0.0,0.0]
[1777957860170,66.61,80886.94,93.7,0.0,0.0,0.0]
[1777957860295,66.61,80894.82,93.7,0.0,0.0,0.0]
[1777957861069,66.61,80894.82,93.7,0.0,0.0,0.0]
[1777957861302,66.61,80901.13,93.7,0.0,0.0,0.0]
[1777957861539,66.61,80901.13,93.7,0.0,0.0,0.0]
[1777957862316,66.61,80901.13,93.7,0.0,0.0,0.0]
[1777957862989,66.61,80904.0,93.7,0.0,0.0,0.0]
[1777957863562,66.61,80904.0,93.7,0.0,0.0,0.0]
[1777957865705,66.61,80903.59,93.7,0.0,0.0,0.0]
[1777957867631,66.61,80903.63,93.7,0.0,0.0,0.0]
[1777957868307,66.61,80903.63,93.7,0.0,0.0,0.0]
[1777957872379,66.61,80911.7,93.7,0.0,0.0,0.0]
[1777957875401,66.61,80916.05,93.7,0.0,0.0,0.0]
[1777957876383,66.61,80916.05,93.7,0.0,0.0,0.0]
[1777957877080,66.61,80915.17,93.7,0.0,0.0,0.0]
[1777957877467,66.61,80915.06,93.7,0.0,0.0,0.0]
[1777957878112,66.61,80915.06,93.7,0.0,0.0,0.0]
[1777957879085,66.61,80915.06,93.7,0.0,0.0,0.0]
[1777957879362,66.61,80915.06,93.7,0.0,0.0,0.0]
[1777957880738,66.61,80916.81,93.7,0.0,0.0,0.0]
[1777957881376,66.61,80916.81,93.7,0.0,0.0,0.0]
[1777957882450,66.61,80925.55,93.7,0.0,0.0,0.0]
[1777957884261,66.61,80925.55,93.7,0.0,0.0,0.0]
[1777957884945,66.61,80926.12,93.7,0.0,0.0,0.0]
[1777957885556,66.61,80926.97,93.7,0.0,0.0,0.0]
[1777957886298,66.61,80926.97,93.7,0.0,0.0,0.0]
[1777957887463,66.61,80926.91,93.7,0.0,0.0,0.0]
[1777957888689,66.61,80928.13,93.7,0.0,0.0,0.0]
[1777957890201,66.61,80927.56,93.7,0.0,0.0,0.0]
[1777957890586,66.61,80928.94,93.7,0.0,0.0,0.0]
[1777957890677,66.61,80933.16,93.7,0.0,0.0,0.0]
[1777957891513,66.61,80936.54,93.7,0.0,0.0,0.0]
[1777957896554,66.61,80937.63,93.7,0.0,0.0,0.0]
[1777957897277,66.61,80937.63,93.7,0.0,0.0,0.0]
[1777957898372,66.61,80936.47,93.7,0.0,0.0,0.0]
[1777957898936,66.61,80935.4,93.7,0.0,0.0,0.0]
[1777957904604,66.61,80938.35,93.7,0.0,0.0,0.0]
[1777957909910,66.61,80940.9,93.7,0.0,0.0,0.0]
[1777957910533,66.61,80941.23,93.7,0.0,0.0,0.0]
[1777957912428,66.61,80941.26,93.7,0.0,0.0,0.0]
[1777957913133,66.61,80940.58,93.7,0.0,0.0,0.0]
[1777957918702,66.61,80940.45,93.7,0.0,0.0,0.0]
[1777957920248,66.61,80940.45,93.7,0.0,0.0,0.0]
[1777957921045,66.61,80941.01,93.7,0.0,0.0,0.0]
[1777957926761,66.61,80939.97,93.7,0.0,0.0,0.0]
[1777957929347,66.61,80936.44,93.7,0.0,0.0,0.0]
[1777957930127,66.61,80935.94,93.7,0.0,0.0,0.0]
[1777957935824,66.61,80939.03,93.7,0.0,0.0,0.0]
[1777957938341,66.61,80939.03,93.7,0.0,0.0,0.0]
[1777957938881,66.61,80939.12,93.7,0.0,0.0,0.0]
[1777957941570,66.61,80939.5,93.7,0.0,0.0,0.0]
[1777957942309,66.61,80939.5,93.7,0.0,0.0,0.0]
[1777957943829,66.61,80939.38,93.7,0.0,0.0,0.0]
[1777957944491,66.61,80939.2,93.7,0.0,0.0,0.0]
[1777957945984,66.61,80939.67,93.7,0.0,0.0,0.0]
[1777957946515,66.61,80939.36,93.7,0.0,0.0,0.0]
[1777957947144,66.61,80939.36,93.7,0.0,0.0,0.0]
[1777957947799,66.61,80939.44,93.7,0.0,0.0,0.0]
[1777957950569,66.61,80939.18,93.7,0.0,0.0,0.0]
[1777957951493,66.61,80939.18,93.7,0.0,0.0,0.0]
[1777957951935,66.61,80940.96,93.7,0.0,0.0,0.0]
[1777957954212,66.61,80942.12,93.7,0.0,0.0,0.0]
[1777957956231,66.61,80941.86,93.7,0.0,0.0,0.0]
[1777957958895,66.61,80943.68,93.7,0.0,0.0,0.0]
[1777957959365,66.61,80943.68,93.7,0.0,0.0,0.0]
[1777957962160,66.61,80943.55,93.7,0.0,0.0,0.0]
[1777957962743,66.61,80943.55,93.7,0.0,0.0,0.0]
[1777957969056,66.61,80944.19,93.7,0.0,0.0,0.0]
[1777957974092,66.61,80944.19,93.7,0.0,0.0,0.0]
[1777957976495,66.61,80946.67,93.7,0.0,0.0,0.0]
[1777957977934,66.61,80947.3,93.7,0.0,0.0,0.0]
[1777957979175,66.61,80947.3,93.7,0.0,0.0,0.0]
[1777957979988,66.61,80947.26,93.7,0.0,0.0,0.0]
[1777957982473,66.61,80947.44,93.7,0.0,0.0,0.0]
[1777957983674,66.61,80946.63,93.7,0.0,0.0,0.0]
[1777957989200,66.61,80946.21,93.7,0.0,0.0,0.0]
[1777957991214,66.61,80942.16,93.7,0.0,0.0,0.0]
[1777957991790,66.61,80942.16,93.7,0.0,0.0,0.0]
[1777957992548,66.61,80941.05,93.7,0.0,0.0,0.0]
[1777957993151,66.61,80941.05,93.7,0.0,0.0,0.0]
[1777957993617,66.61,80941.34,93.7,0.0,0.0,0.0]
[1777957995502,66.61,80941.47,93.7,0.0,0.0,0.0]
[1777957996332,66.61,80942.48,93.7,0.0,0.0,0.0]
[1777957997483,66.61,80943.14,93.7,0.0,0.0,0.0]
[1777957998254,66.61,80943.14,93.7,0.0,0.0,0.0]
[1777958000287,66.61,80950.99,93.7,0.0,0.0,0.0]
[1777958005323,66.61,80950.55,93.7,0.0,0.0,0.0]
[1777958008882,66.61,80950.43,93.7,0.0,0.0,0.0]
[1777958009402,66.61,80950.43,93.7,0.0,0.0,0.0]
[1777958012371,66.61,80949.28,93.7,0.0,0.0,0.0]
[1777958016400,66.61,80944.84,93.7,0.0,0.0,0.0]
[1777958017890,66.61,80944.81,93.7,0.0,0.0,0.0]
[1777958018374,66.61,80944.81,93.7,0.0,0.0,0.0]
[1777958019471,66.61,80944.84,93.7,0.0,0.0,0.0]
[1777958020307,66.61,80944.65,93.7,0.0,0.0,0.0]
[1777958021022,66.61,80944.65,93.7,0.0,0.0,0.0]
[1777958022266,66.61,80944.65,93.7,0.0,0.0,0.0]
[1777958023361,66.61,80944.69,93.7,0.0,0.0,0.0]
[1777958024003,66.61,80944.89,93.7,0.0,0.0,0.0]
[1777958026562,66.61,80944.92,93.7,0.0,0.0,0.0]
[1777958027230,66.61,80944.96,93.7,0.0,0.0,0.0]
[1777958028376,66.61,80944.96,93.7,0.0,0.0,0.0]
[1777958029556,66.61,80944.96,93.7,0.0,0.0,0.0]
[1777958030195,66.61,80944.82,93.7,0.0,0.0,0.0]
[1777958030821,66.61,80944.82,93.7,0.0,0.0,0.0]
[1777958031441,66.61,80944.82,93.7,0.0,0.0,0.0]
[1777958032069,66.61,80944.89,93.7,0.0,0.0,0.0]
[1777958034687,66.61,80945.01,93.7,0.0,0.0,0.0]
[1777958035533,66.61,80928.42,93.7,0.0,0.0,0.0]
[1777958035593,66.61,80928.42,93.7,0.0,0.0,0.0]
[1777958036365,66.61,80928.42,93.7,0.0,0.0,0.0]
[1777958037582,66.61,80926.12,93.7,0.0,0.0,0.0]
[1777958038318,66.61,80926.12,93.7,0.0,0.0,0.0]
[1777958039563,66.61,80904.9,93.7,0.0,0.0,0.0]
[1777958039622,66.61,80904.9,93.7,0.0,0.0,0.0]
[1777958040569,66.61,80900.36,93.7,0.0,0.0,0.0]
[1777958041576,66.61,80907.19,93.7,0.0,0.0,0.0]
[1777958041915,66.61,80907.19,93.7,0.0,0.0,0.0]
[1777958041945,66.61,80907.19,93.7,0.0,0.0,0.0]
[1777958041990,66.61,80907.19,93.7,0.0,0.0,0.0]
[1777958042026,66.61,80907.19,93.7,0.0,0.0,0.0]
[1777958042586,66.61,80913.42,93.7,0.0,0.0,0.0]
[1777958043233,66.61,80913.42,93.7,0.0,0.0,0.0]
[1777958043308,66.61,80913.42,93.7,0.0,0.0,0.0]
[1777958043613,66.61,80921.52,93.7,0.0,0.0,0.0]
[1777958045446,66.61,80921.52,93.7,0.0,0.0,0.0]
[1777958045489,66.61,80921.52,93.7,0.0,0.0,0.0]
[1777958045627,66.61,80913.83,93.7,0.0,0.0,0.0]
[1777958046745,66.61,80913.83,93.7,0.0,0.0,0.0]
[1777958047355,66.61,80913.83,93.7,0.0,0.0,0.0]
[1777958050662,66.61,80919.22,93.7,0.0,0.0,0.0]
[1777958055697,66.61,80917.64,93.7,0.0,0.0,0.0]
[1777958060732,66.61,80916.79,93.7,0.0,0.0,0.0]
[1777958064119,66.61,80916.95,93.7,0.0,0.0,0.0]
[1777958064700,66.61,80917.05,93.7,0.0,0.0,0.0]
[1777958067781,66.61,80910.96,93.7,0.0,0.0,0.0]
[1777958071808,66.61,80909.73,93.7,0.0,0.0,0.0]
[1777958073216,66.61,80909.73,93.7,0.0,0.0,0.0]
[1777958073779,66.61,80909.73,93.7,0.0,0.0,0.0]
[1777958077053,66.61,80910.23,93.7,0.0,0.0,0.0]
[1777958077533,66.61,80910.23,93.7,0.0,0.0,0.0]
[1777958083892,66.61,80909.88,93.7,0.0,0.0,0.0]
[1777958088325,66.61,80909.82,93.7,0.0,0.0,0.0]
[1777958089370,66.61,80909.73,93.7,0.0,0.0,0.0]
[1777958089756,66.61,80912.29,93.7,0.0,0.0,0.0]
[1777958090056,66.61,80912.29,93.7,0.0,0.0,0.0]
[1777958090942,66.61,80920.27,93.7,0.0,0.0,0.0]
[1777958094152,66.61,80921.72,93.7,0.0,0.0,0.0]
[1777958094212,66.61,80921.72,93.7,0.0,0.0,0.0]
[1777958094266,66.61,80921.72,93.7,0.0,0.0,0.0]
[1777958095139,66.61,80920.77,93.7,0.0,0.0,0.0]
[1777958095204,66.61,80920.77,93.7,0.0,0.0,0.0]
[1777958095301,66.61,80882.12,93.7,0.0,0.0,0.0]
[1777958096004,66.61,80882.12,93.7,0.0,0.0,0.0]
[1777958096097,66.61,80871.73,93.7,0.0,0.0,0.0]
[1777958099524,66.61,80872.13,93.7,0.0,0.0,0.0]
[1777958100257,66.61,80871.75,93.7,0.0,0.0,0.0]
[1777958100445,66.61,80871.75,93.7,0.0,0.0,0.0]
[1777958100474,66.61,80871.75,93.7,0.0,0.0,0.0]
[1777958100809,66.61,80870.92,93.7,0.0,0.0,0.0]
[1777958101035,66.61,80870.92,93.7,0.0,0.0,0.0]
[1777958101085,66.61,80877.25,93.7,0.0,0.0,0.0]
[1777958102019,66.61,80892.86,93.7,0.0,0.0,0.0]
[1777958103026,66.61,80897.52,93.7,0.0,0.0,0.0]
[1777958106404,66.61,80895.7,93.7,0.0,0.0,0.0]
[1777958107097,66.61,80898.21,93.7,0.0,0.0,0.0]
[1777958107560,66.61,80898.21,93.7,0.0,0.0,0.0]
[1777958108267,66.61,80897.44,93.7,0.0,0.0,0.0]
[1777958108870,66.61,80896.96,93.7,0.0,0.0,0.0]
[1777958109461,66.61,80896.96,93.7,0.0,0.0,0.0]
[1777958110736,66.61,80896.92,93.7,0.0,0.0,0.0]
[1777958111378,66.61,80896.92,93.7,0.0,0.0,0.0]
[1777958112788,66.61,80896.88,93.7,0.0,0.0,0.0]
[1777958113315,66.61,80896.88,93.7,0.0,0.0,0.0]
[1777958114604,66.61,80896.81,93.7,0.0,0.0,0.0]
[1777958115358,66.61,80899.34,93.7,0.0,0.0,0.0]
[1777958119753,66.61,80900.3,93.7,0.0,0.0,0.0]
[1777958120418,66.61,80900.3,93.7,0.0,0.0,0.0]
[1777958121115,66.61,80900.27,93.7,0.0,0.0,0.0]
[1777958122988,66.61,80900.76,93.7,0.0,0.0,0.0]
[1777958124187,66.61,80895.62,93.7,0.0,0.0,0.0]
[1777958125125,66.61,80895.62,93.7,0.0,0.0,0.0]
[1777958125793,66.61,80895.03,93.7,0.0,0.0,0.0]
[1777958127738,66.61,80894.65,93.7,0.0,0.0,0.0]
[1777958127799,66.61,80894.65,93.7,0.0,0.0,0.0]
[1777958127965,66.61,80894.65,93.7,0.0,0.0,0.0]
[1777958128215,66.61,80882.06,93.7,0.0,0.0,0.0]
[1777958128721,66.61,80882.06,93.7,0.0,0.0,0.0]
[1777958129119,66.61,80882.06,93.7,0.0,0.0,0.0]
[1777958129604,66.61,80882.06,93.7,0.0,0.0,0.0]
[1777958129680,66.61,80877.43,93.7,0.0,0.0,0.0]
[1777958131236,66.61,80876.96,93.7,0.0,0.0,0.0]
[1777958133250,66.61,80884.87,93.7,0.0,0.0,0.0]
[1777958135276,66.61,80888.06,93.7,0.0,0.0,0.0]
[1777958135346,66.61,80888.06,93.7,0.0,0.0,0.0]
[1777958137431,66.61,80890.34,93.7,0.0,0.0,0.0]
[1777958138118,66.61,80888.66,93.7,0.0,0.0,0.0]
[1777958142096,66.61,80889.65,93.7,0.0,0.0,0.0]
[1777958142560,66.61,80889.65,93.7,0.0,0.0,0.0]
[1777958144451,66.61,80888.59,93.7,0.0,0.0,0.0]
[1777958145236,66.61,80889.08,93.7,0.0,0.0,0.0]
[1777958147348,66.61,80895.13,93.7,0.0,0.0,0.0]
[1777958152384,66.61,80895.51,93.7,0.0,0.0,0.0]
[1777958154401,66.61,80895.79,93.7,0.0,0.0,0.0]
[1777958155034,66.61,80895.75,93.7,0.0,0.0,0.0]
[1777958160440,66.61,80895.93,93.7,0.0,0.0,0.0]
[1777958166484,66.61,80901.91,93.7,0.0,0.0,0.0]
[1777958167490,66.61,80908.12,93.7,0.0,0.0,0.0]
[1777958172457,66.61,80909.17,93.7,0.0,0.0,0.0]
[1777958174325,66.61,80908.94,93.7,0.0,0.0,0.0]
[1777958178007,66.61,80909.3,93.7,0.0,0.0,0.0]
[1777958178509,66.61,80909.3,93.7,0.0,0.0,0.0]
[1777958182026,66.61,80909.46,93.7,0.0,0.0,0.0]
[1777958182606,66.61,80909.46,93.7,0.0,0.0,0.0]
[1777958182665,66.61,80913.4,93.7,0.0,0.0,0.0]
[1777958183602,66.61,80919.8,93.7,0.0,0.0,0.0]
[1777958186623,66.61,80923.88,93.7,0.0,0.0,0.0]
[1777958188846,66.61,80924.13,93.7,0.0,0.0,0.0]
[1777958188950,66.61,80924.13,93.7,0.0,0.0,0.0]
[1777958190651,66.61,80930.16,93.7,0.0,0.0,0.0]
[1777958191658,66.61,80928.76,93.7,0.0,0.0,0.0]
[1777958196693,66.61,80928.95,93.7,0.0,0.0,0.0]
[1777958197593,66.61,80928.95,93.7,0.0,0.0,0.0]
[1777958197620,66.61,80928.95,93.7,0.0,0.0,0.0]
[1777958200721,66.61,80924.44,93.7,0.0,0.0,0.0]
[1777958202306,66.61,80926.37,93.7,0.0,0.0,0.0]
[1777958203016,66.61,80926.38,93.7,0.0,0.0,0.0]
[1777958206763,66.61,80918.82,93.7,0.0,0.0,0.0]
[1777958211541,66.61,80921.75,93.7,0.0,0.0,0.0]
[1777958212371,66.61,80921.65,93.7,0.0,0.0,0.0]
[1777958215521,66.61,80918.23,93.7,0.0,0.0,0.0]
[1777958217390,66.61,80918.54,93.7,0.0,0.0,0.0]
[1777958222878,66.61,80924.3,93.7,0.0,0.0,0.0]
[1777958223940,66.61,80924.3,93.7,0.0,0.0,0.0]
[1777958225794,66.61,80926.77,93.7,0.0,0.0,0.0]
[1777958227234,66.61,80926.9,93.7,0.0,0.0,0.0]
[1777958227831,66.61,80927.51,93.7,0.0,0.0,0.0]
[1777958229250,66.61,80927.44,93.7,0.0,0.0,0.0]
[1777958229870,66.61,80927.27,93.7,0.0,0.0,0.0]
[1777958231126,66.61,80927.27,93.7,0.0,0.0,0.0]
[1777958231864,66.61,80927.71,93.7,0.0,0.0,0.0]
[1777958233956,66.61,80922.97,93.7,0.0,0.0,0.0]
[1777958235469,66.61,80922.97,93.7,0.0,0.0,0.0]
[1777958236214,66.61,80922.58,93.7,0.0,0.0,0.0]
[1777958237317,66.61,80922.68,93.7,0.0,0.0,0.0]
[1777958238636,66.61,80922.77,93.7,0.0,0.0,0.0]
[1777958242439,66.61,80921.79,93.7,0.0,0.0,0.0]
[1777958243144,66.61,80921.9,93.7,0.0,0.0,0.0]
[1777958244283,66.61,80921.96,93.7,0.0,0.0,0.0]
[1777958245539,66.61,80922.03,93.7,0.0,0.0,0.0]
[1777958246215,66.61,80921.96,93.7,0.0,0.0,0.0]
[1777958246852,66.61,80921.96,93.7,0.0,0.0,0.0]
[1777958251636,66.61,80922.42,93.7,0.0,0.0,0.0]
[1777958251736,66.61,80922.58,93.7,0.0,0.0,0.0]
[1777958252343,66.61,80922.58,93.7,0.0,0.0,0.0]
[1777958252989,66.61,80922.71,93.7,0.0,0.0,0.0]
[1777958253481,66.61,80922.71,93.7,0.0,0.0,0.0]
[1777958253538,66.61,80928.3,93.7,0.0,0.0,0.0]
[1777958259132,66.61,80930.82,93.7,0.0,0.0,0.0]
[1777958260294,66.61,80930.82,93.7,0.0,0.0,0.0]
[1777958260895,66.61,80930.68,93.7,0.0,0.0,0.0]
[1777958262120,66.61,80931.31,93.7,0.0,0.0,0.0]
[1777958262702,66.61,80931.31,93.7,0.0,0.0,0.0]
[1777958266860,66.61,80933.48,93.7,0.0,0.0,0.0]
[1777958266910,66.61,80933.48,93.7,0.0,0.0,0.0]
[1777958266960,66.61,80933.48,93.7,0.0,0.0,0.0]
[1777958267188,66.61,80939.82,93.7,0.0,0.0,0.0]
[1777958267932,66.61,80939.82,93.7,0.0,0.0,0.0]
[1777958268781,66.61,80939.82,93.7,0.0,0.0,0.0]
[1777958268195,66.61,80944.04,93.7,0.0,0.0,0.0]
[1777958270845,66.61,80943.55,93.7,0.0,0.0,0.0]
[1777958276251,66.61,80944.24,93.7,0.0,0.0,0.0]
[1777958279582,66.61,80944.76,93.7,0.0,0.0,0.0]
[1777958280318,66.61,80944.79,93.7,0.0,0.0,0.0]
[1777958283862,66.61,80945.12,93.7,0.0,0.0,0.0]
[1777958286578,66.61,80944.44,93.7,0.0,0.0,0.0]
[1777958287262,66.61,80944.5,93.7,0.0,0.0,0.0]
[1777958287882,66.61,80944.67,93.7,0.0,0.0,0.0]
[1777958288528,66.61,80944.67,93.7,0.0,0.0,0.0]
[1777958289300,66.61,80944.7,93.7,0.0,0.0,0.0]
[1777958291420,66.61,80944.38,93.7,0.0,0.0,0.0]
[1777958292116,66.61,80944.41,93.7,0.0,0.0,0.0]
[1777958292602,66.61,80944.41,93.7,0.0,0.0,0.0]
[1777958294010,66.61,80943.48,93.7,0.0,0.0,0.0]
[1777958294510,66.61,80943.48,93.7,0.0,0.0,0.0]
[1777958295453,66.61,80943.78,93.7,0.0,0.0,0.0]
[1777958299388,66.61,80943.74,93.7,0.0,0.0,0.0]
[1777958300012,66.61,80943.44,93.7,0.0,0.0,0.0]
[1777958301344,66.61,80943.42,93.7,0.0,0.0,0.0]
[1777958302029,66.61,80943.96,93.7,0.0,0.0,0.0]
[1777958305338,66.61,80944.28,93.7,0.0,0.0,0.0]
[1777958305956,66.61,80944.25,93.7,0.0,0.0,0.0]
[1777958311250,66.61,80943.77,93.7,0.0,0.0,0.0]
[1777958311315,66.61,80943.77,93.7,0.0,0.0,0.0]
[1777958311500,66.61,80940.22,93.7,0.0,0.0,0.0]
[1777958313515,66.61,80935.97,93.7,0.0,0.0,0.0]
[1777958315528,66.61,80932.13,93.7,0.0,0.0,0.0]
[1777958320564,66.61,80930.11,93.7,0.0,0.0,0.0]
[1777958323699,66.61,80929.28,93.7,0.0,0.0,0.0]
[1777958323754,66.61,80923.36,93.7,0.0,0.0,0.0]
[1777958324368,66.61,80923.36,93.7,0.0,0.0,0.0]
[1777958325613,66.61,80921.62,93.7,0.0,0.0,0.0]
[1777958326390,66.61,80923.82,93.7,0.0,0.0,0.0]
[1777958328920,66.61,80923.23,93.7,0.0,0.0,0.0]
[1777958329463,66.61,80923.23,93.7,0.0,0.0,0.0]
[1777958332406,66.61,80922.89,93.7,0.0,0.0,0.0]
[1777958332528,66.61,80922.89,93.7,0.0,0.0,0.0]
[1777958332648,66.61,80918.21,93.7,0.0,0.0,0.0]
[1777958334379,66.61,80915.56,93.7,0.0,0.0,0.0]
[1777958334662,66.61,80909.84,93.7,0.0,0.0,0.0]
[1777958335154,66.61,80909.84,93.7,0.0,0.0,0.0]
[1777958340704,66.61,80908.59,93.7,0.0,0.0,0.0]
[1777958341395,66.61,80908.59,93.7,0.0,0.0,0.0]
[1777958341926,66.61,80909.35,93.7,0.0,0.0,0.0]
[1777958342718,66.61,80913.65,93.7,0.0,0.0,0.0]
[1777958343725,66.61,80919.62,93.7,0.0,0.0,0.0]
[1777958346953,66.61,80921.23,93.7,0.0,0.0,0.0]
[1777958347436,66.61,80921.23,93.7,0.0,0.0,0.0]
[1777958353422,66.61,80917.39,93.7,0.0,0.0,0.0]
[1777958354186,66.61,80916.83,93.7,0.0,0.0,0.0]
[1777958355445,66.61,80916.83,93.7,0.0,0.0,0.0]
[1777958355976,66.61,80916.54,93.7,0.0,0.0,0.0]
[1777958359837,66.61,80916.58,93.7,0.0,0.0,0.0]
[1777958359885,66.61,80916.58,93.7,0.0,0.0,0.0]
[1777958359896,66.61,80911.02,93.7,0.0,0.0,0.0]
[1777958360844,66.61,80905.55,93.7,0.0,0.0,0.0]
[1777958365879,66.61,80907.37,93.7,0.0,0.0,0.0]
[1777958370503,66.61,80907.6,93.7,0.0,0.0,0.0]
[1777958370791,66.61,80907.6,93.7,0.0,0.0,0.0]
[1777958371922,66.61,80920.72,93.7,0.0,0.0,0.0]
[1777958372929,66.61,80925.13,93.7,0.0,0.0,0.0]
[1777958373884,66.61,80925.13,93.7,0.0,0.0,0.0]
[1777958375629,66.61,80925.39,93.7,0.0,0.0,0.0]
[1777958380985,66.61,80924.39,93.7,0.0,0.0,0.0]
[1777958382546,66.61,80924.39,93.7,0.0,0.0,0.0]
[1777958383255,66.61,80922.63,93.7,0.0,0.0,0.0]
[1777958384591,66.61,80923.33,93.7,0.0,0.0,0.0]
[1777958385311,66.61,80923.29,93.7,0.0,0.0,0.0]
[1777958389593,66.61,80923.4,93.7,0.0,0.0,0.0]
[1777958389976,66.61,80923.4,93.7,0.0,0.0,0.0]
[1777958390534,66.61,80923.4,93.7,0.0,0.0,0.0]
[1777958391381,66.61,80923.4,93.7,0.0,0.0,0.0]
[1777958396748,66.61,80923.56,93.7,0.0,0.0,0.0]
[1777958397412,66.61,80923.41,93.7,0.0,0.0,0.0]
[1777958399539,66.61,80923.03,93.7,0.0,0.0,0.0]
[1777958400315,66.61,80923.03,93.7,0.0,0.0,0.0]
[1777958401463,66.61,80923.06,93.7,0.0,0.0,0.0]
[1777958402309,66.61,80923.11,93.7,0.0,0.0,0.0]
[1777958405673,66.61,80923.56,93.7,0.0,0.0,0.0]
[1777958406377,66.61,80923.49,93.7,0.0,0.0,0.0]
[1777958408836,66.61,80923.15,93.7,0.0,0.0,0.0]
[1777958408988,66.61,80922.66,93.7,0.0,0.0,0.0]
[1777958409012,66.61,80922.66,93.7,0.0,0.0,0.0]
[1777958409239,66.61,80922.66,93.7,0.0,0.0,0.0]
[1777958409344,66.61,80922.66,93.7,0.0,0.0,0.0]
[1777958409842,66.61,80922.66,93.7,0.0,0.0,0.0]
[1777958409885,66.61,80918.68,93.7,0.0,0.0,0.0]
[1777958410854,66.61,80918.68,93.7,0.0,0.0,0.0]
[1777958410951,66.61,80905.71,93.7,0.0,0.0,0.0]
[1777958412224,66.61,80903.7,93.7,0.0,0.0,0.0]
[1777958412699,66.61,80903.7,93.7,0.0,0.0,0.0]
[1777958413460,66.61,80903.63,93.7,0.0,0.0,0.0]
[1777958415413,66.61,80902.52,93.7,0.0,0.0,0.0]
[1777958416127,66.61,80902.7,93.7,0.0,0.0,0.0]
[1777958417780,66.61,80902.73,93.7,0.0,0.0,0.0]
[1777958418416,66.61,80902.7,93.7,0.0,0.0,0.0]
[1777958422326,66.61,80902.77,93.7,0.0,0.0,0.0]
[1777958422866,66.61,80902.77,93.7,0.0,0.0,0.0]
[1777958422963,66.61,80895.86,93.7,0.0,0.0,0.0]
[1777958428316,66.61,80897.74,93.7,0.0,0.0,0.0]
[1777958430487,66.61,80898.44,93.7,0.0,0.0,0.0]
[1777958431254,66.61,80897.35,93.7,0.0,0.0,0.0]
[1777958431337,66.61,80897.28,93.7,0.0,0.0,0.0]
[1777958436384,66.61,80896.71,93.7,0.0,0.0,0.0]
[1777958438366,66.61,80896.13,93.7,0.0,0.0,0.0]
[1777958441509,66.61,80895.3,93.7,0.0,0.0,0.0]
[1777958442323,66.61,80895.35,93.7,0.0,0.0,0.0]
[1777958447449,66.61,80895.19,93.7,0.0,0.0,0.0]
[1777958451561,66.61,80894.73,93.7,0.0,0.0,0.0]
[1777958452278,66.61,80894.76,93.7,0.0,0.0,0.0]
[1777958454798,66.61,80893.4,93.7,0.0,0.0,0.0]
[1777958455454,66.61,80892.5,93.7,0.0,0.0,0.0]
[1777958456270,66.61,80892.29,93.7,0.0,0.0,0.0]
[1777958456903,66.61,80892.29,93.7,0.0,0.0,0.0]
[1777958459327,66.61,80892.03,93.7,0.0,0.0,0.0]
[1777958459905,66.61,80892.03,93.7,0.0,0.0,0.0]
[1777958461208,66.61,80891.99,93.7,0.0,0.0,0.0]
[1777958461635,66.61,80891.99,93.7,0.0,0.0,0.0]
[1777958467391,66.61,80891.3,93.7,0.0,0.0,0.0]
[1777958468490,66.61,80891.3,93.7,0.0,0.0,0.0]
[1777958471619,66.61,80896.96,93.7,0.0,0.0,0.0]
[1777958472599,66.61,80896.96,93.7,0.0,0.0,0.0]
[1777958473314,66.61,80899.11,93.7,0.0,0.0,0.0]
[1777958474640,66.61,80904.33,93.7,0.0,0.0,0.0]
[1777958477661,66.61,80914.31,93.7,0.0,0.0,0.0]
[1777958479144,66.61,80916.26,93.7,0.0,0.0,0.0]
[1777958479671,66.61,80916.26,93.7,0.0,0.0,0.0]
[1777958480267,66.61,80917.5,93.7,0.0,0.0,0.0]
[1777958480963,66.61,80917.5,93.7,0.0,0.0,0.0]
[1777958483959,66.61,80916.21,93.7,0.0,0.0,0.0]
[1777958484510,66.61,80915.07,93.7,0.0,0.0,0.0]
[1777958485243,66.61,80914.45,93.7,0.0,0.0,0.0]
[1777958485808,66.61,80914.45,93.7,0.0,0.0,0.0]
[1777958492369,66.61,80914.65,93.7,0.0,0.0,0.0]
[1777958492956,66.61,80914.65,93.7,0.0,0.0,0.0]
[1777958493053,66.61,80914.61,93.7,0.0,0.0,0.0]
[1777958496424,66.61,80917.1,93.7,0.0,0.0,0.0]
[1777958497842,66.61,80916.25,93.7,0.0,0.0,0.0]
[1777958498322,66.61,80916.03,93.7,0.0,0.0,0.0]
[1777958498963,66.61,80916.03,93.7,0.0,0.0,0.0]
[1777958499546,66.61,80915.95,93.7,0.0,0.0,0.0]
[1777958500224,66.61,80914.99,93.7,0.0,0.0,0.0]
[1777958501509,66.61,80914.59,93.7,0.0,0.0,0.0]
[1777958502194,66.61,80916.33,93.7,0.0,0.0,0.0]
[1777958502599,66.61,80916.33,93.7,0.0,0.0,0.0]
[1777958503541,66.61,80916.99,93.7,0.0,0.0,0.0]
[1777958504997,66.61,80917.95,93.7,0.0,0.0,0.0]
[1777958505786,66.61,80917.99,93.7,0.0,0.0,0.0]
[1777958510588,66.61,80921.02,93.7,0.0,0.0,0.0]
[1777958512671,66.61,80921.01,93.7,0.0,0.0,0.0]
[1777958514911,66.61,80920.24,93.7,0.0,0.0,0.0]
[1777958515480,66.61,80920.02,93.7,0.0,0.0,0.0]
[1777958517758,66.61,80920.17,93.7,0.0,0.0,0.0]
[1777958517941,66.61,80926.54,93.7,0.0,0.0,0.0]
[1777958518315,66.61,80926.54,93.7,0.0,0.0,0.0]
[1777958518948,66.61,80930.46,93.7,0.0,0.0,0.0]
[1777958520345,66.61,80929.71,93.7,0.0,0.0,0.0]
[1777958521286,66.61,80930.91,93.7,0.0,0.0,0.0]
[1777958523418,66.61,80930.54,93.7,0.0,0.0,0.0]
[1777958524005,66.61,80930.54,93.7,0.0,0.0,0.0]
[1777958526297,66.61,80929.8,93.7,0.0,0.0,0.0]
[1777958526998,66.61,80929.8,93.7,0.0,0.0,0.0]
[1777958529904,66.61,80929.95,93.7,0.0,0.0,0.0]
[1777958531485,66.61,80930.06,93.7,0.0,0.0,0.0]
[1777958533261,66.61,80930.07,93.7,0.0,0.0,0.0]
[1777958534027,66.61,80930.07,93.7,0.0,0.0,0.0]
[1777958536068,66.61,80936.81,93.7,0.0,0.0,0.0]
[1777958536285,66.61,80936.81,93.7,0.0,0.0,0.0]
[1777958536901,66.61,80936.81,93.7,0.0,0.0,0.0]
[1777958540572,66.61,80937.28,93.7,0.0,0.0,0.0]
[1777958542196,66.61,80937.35,93.7,0.0,0.0,0.0]
[1777958543390,66.61,80937.26,93.7,0.0,0.0,0.0]
[1777958544100,66.61,80937.26,93.7,0.0,0.0,0.0]
[1777958544594,66.61,80937.23,93.7,0.0,0.0,0.0]
[1777958545458,66.61,80938.43,93.7,0.0,0.0,0.0]
[1777958546582,66.61,80938.54,93.7,0.0,0.0,0.0]
[1777958548053,66.61,80939.14,93.7,0.0,0.0,0.0]
[1777958551463,66.61,80939.7,93.7,0.0,0.0,0.0]
[1777958552086,66.61,80939.7,93.7,0.0,0.0,0.0]
[1777958551560,66.61,80939.75,93.7,0.0,0.0,0.0]
[1777958553300,66.61,80939.6,93.7,0.0,0.0,0.0]
[1777958555925,66.61,80938.91,93.7,0.0,0.0,0.0]
[1777958561254,66.61,80941.38,93.7,0.0,0.0,0.0]
[1777958565492,66.61,80943.04,93.7,0.0,0.0,0.0]
[1777958566291,66.61,80942.97,93.7,0.0,0.0,0.0]
[1777958571311,66.61,80942.73,93.7,0.0,0.0,0.0]
[1777958571878,66.61,80942.73,93.7,0.0,0.0,0.0]
[1777958575378,66.61,80941.42,93.7,0.0,0.0,0.0]
[1777958576049,66.61,80941.42,93.7,0.0,0.0,0.0]
[1777958576883,66.61,80942.14,93.7,0.0,0.0,0.0]
[1777958577425,66.61,80942.36,93.7,0.0,0.0,0.0]
[1777958582827,66.61,80942.45,93.7,0.0,0.0,0.0]
[1777958583423,66.61,80942.43,93.7,0.0,0.0,0.0]
[1777958583952,66.61,80942.43,93.7,0.0,0.0,0.0]
[1777958586129,66.61,80942.63,93.7,0.0,0.0,0.0]
[1777958591464,66.61,80943.75,93.7,0.0,0.0,0.0]
[1777958592442,66.61,80943.75,93.7,0.0,0.0,0.0]
[1777958593113,66.61,80943.75,93.7,0.0,0.0,0.0]
[1777958595611,66.61,80945.23,93.7,0.0,0.0,0.0]
[1777958596439,66.61,80945.26,93.7,0.0,0.0,0.0]
[1777958600328,66.61,80945.07,93.7,0.0,0.0,0.0]
[1777958600882,66.61,80945.07,93.7,0.0,0.0,0.0]
[1777958602714,66.61,80945.43,93.7,0.0,0.0,0.0]
[1777958603880,66.61,80945.43,93.7,0.0,0.0,0.0]
[1777958606275,66.61,80945.22,93.7,0.0,0.0,0.0]
[1777958607668,66.61,80945.24,93.7,0.0,0.0,0.0]
[1777958611605,66.61,80944.79,93.7,0.0,0.0,0.0]
[1777958613778,66.61,80945.29,93.7,0.0,0.0,0.0]
[1777958615975,66.61,80945.4,93.7,0.0,0.0,0.0]
[1777958621103,66.61,80945.27,93.7,0.0,0.0,0.0]
[1777958621675,66.61,80945.27,93.7,0.0,0.0,0.0]
[1777958623275,66.61,80946.17,93.7,0.0,0.0,0.0]
[1777958623940,66.61,80946.17,93.7,0.0,0.0,0.0]
[1777958626494,66.61,80946.08,93.7,0.0,0.0,0.0]
[1777958627366,66.61,80946.92,93.7,0.0,0.0,0.0]
[1777958627959,66.61,80946.92,93.7,0.0,0.0,0.0]
[1777958629283,66.61,80948.11,93.7,0.0,0.0,0.0]
[1777958630522,66.61,80948.11,93.7,0.0,0.0,0.0]
[1777958631385,66.61,80948.11,93.7,0.0,0.0,0.0]
[1777958634165,66.61,80948.11,93.7,0.0,0.0,0.0]
[1777958636101,66.61,80948.29,93.7,0.0,0.0,0.0]
[1777958637355,66.61,80948.46,93.7,0.0,0.0,0.0]
[1777958637868,66.61,80948.46,93.7,0.0,0.0,0.0]
[1777958638349,66.61,80948.21,93.7,0.0,0.0,0.0]
[1777958638917,66.61,80948.21,93.7,0.0,0.0,0.0]
[1777958640577,66.61,80948.21,93.7,0.0,0.0,0.0]
[1777958641324,66.61,80948.13,93.7,0.0,0.0,0.0]
[1777958645885,66.61,80948.13,93.7,0.0,0.0,0.0]
[1777958646602,66.61,80948.23,93.7,0.0,0.0,0.0]
[1777958648084,66.61,80948.23,93.7,0.0,0.0,0.0]
[1777958650626,66.61,80948.19,93.7,0.0,0.0,0.0]
[1777958653008,66.61,80948.93,93.7,0.0,0.0,0.0]
[1777958654093,66.61,80949.21,93.7,0.0,0.0,0.0]
[1777958656559,66.61,80949.18,93.7,0.0,0.0,0.0]
[1777958657355,66.61,80949.09,93.7,0.0,0.0,0.0]
[1777958659894,66.61,80949.11,93.7,0.0,0.0,0.0]
[1777958660267,66.61,80949.11,93.7,0.0,0.0,0.0]
[1777958660397,66.61,80949.11,93.7,0.0,0.0,0.0]
[1777958660956,66.61,80978.3,93.7,0.0,0.0,0.0]
[1777958661269,66.61,80978.3,93.7,0.0,0.0,0.0]
[1777958661500,66.61,80978.3,93.7,0.0,0.0,0.0]
[1777958661649,66.61,80978.3,93.7,0.0,0.0,0.0]
[1777958661963,66.61,81002.52,93.7,0.0,0.0,0.0]
[1777958662305,66.61,81002.52,93.7,0.0,0.0,0.0]
[1777958662345,66.61,81002.52,93.7,0.0,0.0,0.0]
[1777958662791,66.61,81002.52,93.7,0.0,0.0,0.0]
[1777958662970,66.61,81022.75,93.7,0.0,0.0,0.0]
[1777958663291,66.61,81022.75,93.7,0.0,0.0,0.0]
[1777958664024,66.61,81030.44,93.7,0.0,0.0,0.0]
[1777958664984,66.61,81039.93,93.7,0.0,0.0,0.0]
[1777958666203,66.61,81039.93,93.7,0.0,0.0,0.0]
[1777958666228,66.61,81049.62,93.7,0.0,0.0,0.0]
[1777958666276,66.61,81049.62,93.7,0.0,0.0,0.0]
[1777958667000,66.61,81056.83,93.7,0.0,0.0,0.0]
[1777958667497,66.61,81056.83,93.7,0.0,0.0,0.0]
[1777958667610,66.61,81056.83,93.7,0.0,0.0,0.0]
[1777958667635,66.61,81056.83,93.7,0.0,0.0,0.0]
[1777958667668,66.61,81056.83,93.7,0.0,0.0,0.0]
[1777958668009,66.61,81063.75,93.7,0.0,0.0,0.0]
[1777958670180,66.61,81064.66,93.7,0.0,0.0,0.0]
[1777958670025,66.61,81054.92,93.7,0.0,0.0,0.0]
[1777958670857,66.61,81054.92,93.7,0.0,0.0,0.0]
[1777958671031,66.61,81038.96,93.7,0.0,0.0,0.0]
[1777958673527,66.61,81037.85,93.7,0.0,0.0,0.0]
[1777958674002,66.61,81037.85,93.7,0.0,0.0,0.0]
[1777958675399,66.61,81037.92,93.7,0.0,0.0,0.0]
[1777958675884,66.61,81037.92,93.7,0.0,0.0,0.0]
[1777958677413,66.61,81036.26,93.7,0.0,0.0,0.0]
[1777958678180,66.61,81036.26,93.7,0.0,0.0,0.0]
[1777958681449,66.61,81036.85,93.7,0.0,0.0,0.0]
[1777958682041,66.61,81036.85,93.7,0.0,0.0,0.0]
[1777958682108,66.61,81042.41,93.7,0.0,0.0,0.0]
[1777958683115,66.61,81048.78,93.7,0.0,0.0,0.0]
[1777958686781,66.61,81048.93,93.7,0.0,0.0,0.0]
[1777958687205,66.61,81048.93,93.7,0.0,0.0,0.0]
[1777958687142,66.61,81054.87,93.7,0.0,0.0,0.0]
[1777958688241,66.61,81054.87,93.7,0.0,0.0,0.0]
[1777958688371,66.61,81057.12,93.7,0.0,0.0,0.0]
[1777958689157,66.61,81063.72,93.7,0.0,0.0,0.0]
[1777958690164,66.61,81069.91,93.7,0.0,0.0,0.0]
[1777958691398,66.61,81070.91,93.7,0.0,0.0,0.0]
[1777958691462,66.61,81070.91,93.7,0.0,0.0,0.0]
[1777958691536,66.61,81070.91,93.7,0.0,0.0,0.0]
[1777958692184,66.61,81122.28,93.7,0.0,0.0,0.0]
[1777958693132,66.61,81122.28,93.7,0.0,0.0,0.0]
[1777958693189,66.61,81152.26,93.7,0.0,0.0,0.0]
[1777958694027,66.61,81152.26,93.7,0.0,0.0,0.0]
[1777958694209,66.61,81164.64,93.7,0.0,0.0,0.0]
[1777958695905,66.61,81161.9,93.7,0.0,0.0,0.0]
[1777958696217,66.61,81156.2,93.7,0.0,0.0,0.0]
[1777958696312,66.61,81156.2,93.7,0.0,0.0,0.0]
[1777958696911,66.61,81156.2,93.7,0.0,0.0,0.0]
[1777958697223,66.61,81139.28,93.7,0.0,0.0,0.0]
[1777958698552,66.61,81140.47,93.7,0.0,0.0,0.0]
[1777958698604,66.61,81140.47,93.7,0.0,0.0,0.0]
[1777958698639,66.61,81140.47,93.7,0.0,0.0,0.0]
[1777958698906,66.61,81140.47,93.7,0.0,0.0,0.0]
[1777958699236,66.61,81147.98,93.7,0.0,0.0,0.0]
[1777958699989,66.61,81147.98,93.7,0.0,0.0,0.0]
[1777958700442,66.61,81148.35,93.7,0.0,0.0,0.0]
[1777958701739,66.61,81148.9,93.7,0.0,0.0,0.0]
[1777958701986,66.61,81148.9,93.7,0.0,0.0,0.0]
[1777958702068,66.61,81148.9,93.7,0.0,0.0,0.0]
[1777958702264,66.61,81157.89,93.7,0.0,0.0,0.0]
[1777958702744,66.61,81157.89,93.7,0.0,0.0,0.0]
[1777958704279,66.61,81166.08,93.7,0.0,0.0,0.0]
[1777958705467,66.61,81166.08,93.7,0.0,0.0,0.0]
[1777958706239,66.61,81166.08,93.7,0.0,0.0,0.0]
[1777958706266,66.61,81173.27,93.7,0.0,0.0,0.0]
[1777958706957,66.61,81173.27,93.7,0.0,0.0,0.0]
[1777958707483,66.61,81172.76,93.7,0.0,0.0,0.0]
[1777958709314,66.61,81158.96,93.7,0.0,0.0,0.0]
[1777958710320,66.61,81153.18,93.7,0.0,0.0,0.0]
[1777958712335,66.61,81146.7,93.7,0.0,0.0,0.0]
[1777958713342,66.61,81155.14,93.7,0.0,0.0,0.0]
[1777958715356,66.61,81148.85,93.7,0.0,0.0,0.0]
[1777958718377,66.61,81153.67,93.7,0.0,0.0,0.0]
[1777958719967,66.61,81153.67,93.7,0.0,0.0,0.0]
[1777958720273,66.61,81153.67,93.7,0.0,0.0,0.0]
[1777958720542,66.61,81154.7,93.7,0.0,0.0,0.0]
[1777958721388,66.61,81154.81,93.7,0.0,0.0,0.0]
[1777958722165,66.61,81154.81,93.7,0.0,0.0,0.0]
[1777958722258,66.61,81159.85,93.7,0.0,0.0,0.0]
[1777958722405,66.61,81163.61,93.7,0.0,0.0,0.0]
[1777958725530,66.61,81167.68,93.7,0.0,0.0,0.0]
[1777958728451,66.61,81161.39,93.7,0.0,0.0,0.0]
[1777958729458,66.61,81155.51,93.7,0.0,0.0,0.0]
[1777958731472,66.61,81156.79,93.7,0.0,0.0,0.0]
[1777958732479,66.61,81150.25,93.7,0.0,0.0,0.0]
[1777958733486,66.61,81143.73,93.7,0.0,0.0,0.0]
[1777958734493,66.61,81139.27,93.7,0.0,0.0,0.0]
[1777958736367,66.61,81138.29,93.7,0.0,0.0,0.0]
[1777958736778,66.61,81138.29,93.7,0.0,0.0,0.0]
[1777958737347,66.61,81138.0,93.7,0.0,0.0,0.0]
[1777958740391,66.61,81138.81,93.7,0.0,0.0,0.0]
[1777958741143,66.61,81138.81,93.7,0.0,0.0,0.0]
[1777958743842,66.61,81138.53,93.7,0.0,0.0,0.0]
[1777958744392,66.61,81140.01,93.7,0.0,0.0,0.0]
[1777958745064,66.61,81140.01,93.7,0.0,0.0,0.0]
[1777958745679,66.61,81140.68,93.7,0.0,0.0,0.0]
[1777958746981,66.61,81138.62,93.7,0.0,0.0,0.0]
[1777958747501,66.61,81139.11,93.7,0.0,0.0,0.0]
[1777958749459,66.61,81135.38,93.7,0.0,0.0,0.0]
[1777958750218,66.61,81135.38,93.7,0.0,0.0,0.0]
[1777958750270,66.61,81124.2,93.7,0.0,0.0,0.0]
[1777958750618,66.61,81117.65,93.7,0.0,0.0,0.0]
[1777958751983,66.61,81117.65,93.7,0.0,0.0,0.0]
[1777958752087,66.61,81117.65,93.7,0.0,0.0,0.0]
[1777958752178,66.61,81107.55,93.7,0.0,0.0,0.0]
[1777958753639,66.61,81112.02,93.7,0.0,0.0,0.0]
[1777958757060,66.61,81110.05,93.7,0.0,0.0,0.0]
[1777958757105,66.61,81110.05,93.7,0.0,0.0,0.0]
[1777958757667,66.61,81119.21,93.7,0.0,0.0,0.0]
[1777958758595,66.61,81119.21,93.7,0.0,0.0,0.0]
[1777958758941,66.61,81119.21,93.7,0.0,0.0,0.0]
[1777958759037,66.61,81119.21,93.7,0.0,0.0,0.0]
[1777958759085,66.61,81119.21,93.7,0.0,0.0,0.0]
[1777958759136,66.61,81124.17,93.7,0.0,0.0,0.0]
[1777958759980,66.61,81124.17,93.7,0.0,0.0,0.0]
[1777958760615,66.61,81127.32,93.7,0.0,0.0,0.0]
[1777958760688,66.61,81131.99,93.7,0.0,0.0,0.0]
[1777958762092,66.61,81131.99,93.7,0.0,0.0,0.0]
[1777958762645,66.61,81132.17,93.7,0.0,0.0,0.0]
[1777958764973,66.61,81131.74,93.7,0.0,0.0,0.0]
[1777958766269,66.61,81131.91,93.7,0.0,0.0,0.0]
[1777958765723,66.61,81123.83,93.7,0.0,0.0,0.0]
[1777958767478,66.61,81122.06,93.7,0.0,0.0,0.0]
[1777958768220,66.61,81122.06,93.7,0.0,0.0,0.0]
[1777958769331,66.61,81119.45,93.7,0.0,0.0,0.0]
[1777958769886,66.61,81119.23,93.7,0.0,0.0,0.0]
[1777958771765,66.61,81114.0,93.7,0.0,0.0,0.0]
[1777958772448,66.61,81114.0,93.7,0.0,0.0,0.0]
[1777958773097,66.61,81114.0,93.7,0.0,0.0,0.0]
[1777958773779,66.61,81108.41,93.7,0.0,0.0,0.0]
[1777958774892,66.61,81108.41,93.7,0.0,0.0,0.0]
[1777958775025,66.61,81108.41,93.7,0.0,0.0,0.0]
[1777958775793,66.61,81100.29,93.7,0.0,0.0,0.0]
[1777958780830,66.61,81100.16,93.7,0.0,0.0,0.0]
[1777958781836,66.61,81106.77,93.7,0.0,0.0,0.0]
[1777958786871,66.61,81108.15,93.7,0.0,0.0,0.0]
[1777958787418,66.61,81108.15,93.7,0.0,0.0,0.0]
[1777958788254,66.61,81108.15,93.7,0.0,0.0,0.0]
[1777958791521,66.61,81105.02,93.7,0.0,0.0,0.0]
[1777958792245,66.61,81105.02,93.7,0.0,0.0,0.0]
[1777958792334,66.61,81101.47,93.7,0.0,0.0,0.0]
[1777958795817,66.61,81101.98,93.7,0.0,0.0,0.0]
[1777958795989,66.61,81101.98,93.7,0.0,0.0,0.0]
[1777958797166,66.61,81100.68,93.7,0.0,0.0,0.0]
[1777958797258,66.61,81093.5,93.7,0.0,0.0,0.0]
[1777958797958,66.61,81093.5,93.7,0.0,0.0,0.0]
[1777958798956,66.61,81079.77,93.7,0.0,0.0,0.0]
[1777958801296,66.61,81079.5,93.7,0.0,0.0,0.0]
[1777958801538,66.61,81079.84,93.7,0.0,0.0,0.0]
[1777958801977,66.61,81084.22,93.7,0.0,0.0,0.0]
[1777958806077,66.61,81084.79,93.7,0.0,0.0,0.0]
[1777958806623,66.61,81084.41,93.7,0.0,0.0,0.0]
[1777958809026,66.61,81077.25,93.7,0.0,0.0,0.0]
[1777958811774,66.61,81075.56,93.7,0.0,0.0,0.0]
[1777958812050,66.61,81088.78,93.7,0.0,0.0,0.0]
[1777958812832,66.61,81088.78,93.7,0.0,0.0,0.0]
[1777958813199,66.61,81088.78,93.7,0.0,0.0,0.0]
[1777958813267,66.61,81112.84,93.7,0.0,0.0,0.0]
[1777958814062,66.61,81117.17,93.7,0.0,0.0,0.0]
[1777958814456,66.61,81117.17,93.7,0.0,0.0,0.0]
[1777958817318,66.61,81115.18,93.7,0.0,0.0,0.0]
[1777958817360,66.61,81108.89,93.7,0.0,0.0,0.0]
[1777958818066,66.61,81108.89,93.7,0.0,0.0,0.0]
[1777958819119,66.61,81105.59,93.7,0.0,0.0,0.0]
[1777958819625,66.61,81106.9,93.7,0.0,0.0,0.0]
[1777958824132,66.61,81102.86,93.7,0.0,0.0,0.0]
[1777958827142,66.61,81103.43,93.7,0.0,0.0,0.0]
[1777958828345,66.61,81102.09,93.7,0.0,0.0,0.0]
[1777958828160,66.61,81106.16,93.7,0.0,0.0,0.0]
[1777958833264,66.61,81108.92,93.7,0.0,0.0,0.0]
[1777958833290,66.61,81116.45,93.7,0.0,0.0,0.0]
[1777958834202,66.61,81132.87,93.7,0.0,0.0,0.0]
[1777958835335,66.61,81132.87,93.7,0.0,0.0,0.0]
[1777958844272,66.61,81136.04,93.7,0.0,0.0,0.0]
[1777958847293,66.61,81139.85,93.7,0.0,0.0,0.0]
[1777958849077,66.61,81140.44,93.7,0.0,0.0,0.0]
[1777958849556,66.61,81140.37,93.7,0.0,0.0,0.0]
[1777958851321,66.61,81140.42,93.7,0.0,0.0,0.0]
[1777958856356,66.61,81139.02,93.7,0.0,0.0,0.0]
[1777958859377,66.61,81135.26,93.7,0.0,0.0,0.0]
[1777958861460,66.61,81136.55,93.7,0.0,0.0,0.0]
[1777958862401,66.61,81136.55,93.7,0.0,0.0,0.0]
[1777958866425,66.61,81143.25,93.7,0.0,0.0,0.0]
[1777958867342,66.61,81143.25,93.7,0.0,0.0,0.0]
[1777958868046,66.61,81142.84,93.7,0.0,0.0,0.0]
[1777958871492,66.61,81141.92,93.7,0.0,0.0,0.0]
[1777958872692,66.61,81142.69,93.7,0.0,0.0,0.0]
[1777958873252,66.61,81142.69,93.7,0.0,0.0,0.0]
[1777958875047,66.61,81141.92,93.7,0.0,0.0,0.0]
[1777958877098,66.61,81142.34,93.7,0.0,0.0,0.0]
[1777958877624,66.61,81142.06,93.7,0.0,0.0,0.0]
[1777958880023,66.61,81142.11,93.7,0.0,0.0,0.0]
[1777958881372,66.61,81141.5,93.7,0.0,0.0,0.0]
[1777958882319,66.61,81140.8,93.7,0.0,0.0,0.0]
[1777958882531,66.61,81141.83,93.7,0.0,0.0,0.0]
[1777958883544,66.61,81133.17,93.7,0.0,0.0,0.0]
[1777958884966,66.61,81133.17,93.7,0.0,0.0,0.0]
[1777958886286,66.61,81131.68,93.7,0.0,0.0,0.0]
[1777958886292,66.61,81121.21,93.7,0.0,0.0,0.0]
[1777958887608,66.61,81119.41,93.7,0.0,0.0,0.0]
[1777958888294,66.61,81119.41,93.7,0.0,0.0,0.0]
[1777958889457,66.61,81120.28,93.7,0.0,0.0,0.0]
[1777958889588,66.61,81114.49,93.7,0.0,0.0,0.0]
[1777958890662,66.61,81114.49,93.7,0.0,0.0,0.0]
[1777958893478,66.61,81116.08,93.7,0.0,0.0,0.0]
[1777958894242,66.61,81118.59,93.7,0.0,0.0,0.0]
[1777958894624,66.61,81113.84,93.7,0.0,0.0,0.0]
[1777958896944,66.61,81111.96,93.7,0.0,0.0,0.0]
[1777958897102,66.61,81111.96,93.7,0.0,0.0,0.0]
[1777958898110,66.61,81110.63,93.7,0.0,0.0,0.0]
[1777958898886,66.61,81109.59,93.7,0.0,0.0,0.0]
[1777958899366,66.61,81101.38,93.7,0.0,0.0,0.0]
[1777958900381,66.61,81101.38,93.7,0.0,0.0,0.0]
[1777958901058,66.61,81099.18,93.7,0.0,0.0,0.0]
[1777958901617,66.61,81099.38,93.7,0.0,0.0,0.0]
[1777958902396,66.61,81099.38,93.7,0.0,0.0,0.0]
[1777958903422,66.61,81099.1,93.7,0.0,0.0,0.0]
[1777958904801,66.61,81099.28,93.7,0.0,0.0,0.0]
[1777958905339,66.61,81099.28,93.7,0.0,0.0,0.0]
[1777958906473,66.61,81099.42,93.7,0.0,0.0,0.0]
[1777958907233,66.61,81101.87,93.7,0.0,0.0,0.0]
[1777958907665,66.61,81102.5,93.7,0.0,0.0,0.0]
[1777958910167,66.61,81099.74,93.7,0.0,0.0,0.0]
[1777958910593,66.61,81100.03,93.7,0.0,0.0,0.0]
[1777958911745,66.61,81100.07,93.7,0.0,0.0,0.0]
[1777958917787,66.61,81099.46,93.7,0.0,0.0,0.0]
[1777958922341,66.61,81099.57,93.7,0.0,0.0,0.0]
[1777958924094,66.61,81099.56,93.7,0.0,0.0,0.0]
[1777958930120,66.61,81101.08,93.7,0.0,0.0,0.0]
[1777958930473,66.61,81101.08,93.7,0.0,0.0,0.0]
[1777958930216,66.61,81094.76,93.7,0.0,0.0,0.0]
[1777958934284,66.61,81095.1,93.7,0.0,0.0,0.0]
[1777958935582,66.61,81095.6,93.7,0.0,0.0,0.0]
[1777958939374,66.61,81095.02,93.7,0.0,0.0,0.0]
[1777958940474,66.61,81094.85,93.7,0.0,0.0,0.0]
[1777958940877,66.61,81094.64,93.7,0.0,0.0,0.0]
[1777958940963,66.61,81094.64,93.7,0.0,0.0,0.0]
[1777958941026,66.61,81090.74,93.7,0.0,0.0,0.0]
[1777958941955,66.61,81079.6,93.7,0.0,0.0,0.0]
[1777958945983,66.61,81071.48,93.7,0.0,0.0,0.0]
[1777958947997,66.61,81062.88,93.7,0.0,0.0,0.0]
[1777958948640,66.61,81062.88,93.7,0.0,0.0,0.0]
[1777958949243,66.61,81062.88,93.7,0.0,0.0,0.0]
[1777958951266,66.61,81062.43,93.7,0.0,0.0,0.0]
[1777958951983,66.61,81061.24,93.7,0.0,0.0,0.0]
[1777958953884,66.61,81060.43,93.7,0.0,0.0,0.0]
[1777958955158,66.61,81062.09,93.7,0.0,0.0,0.0]
[1777958958289,66.61,81060.68,93.7,0.0,0.0,0.0]
[1777958958684,66.61,81061.03,93.7,0.0,0.0,0.0]
[1777958959074,66.61,81057.14,93.7,0.0,0.0,0.0]
[1777958959566,66.61,81057.14,93.7,0.0,0.0,0.0]
[1777958959627,66.61,81057.14,93.7,0.0,0.0,0.0]
[1777958960081,66.61,81048.25,93.7,0.0,0.0,0.0]
[1777958961539,66.61,81048.25,93.7,0.0,0.0,0.0]
[1777958962239,66.61,81044.77,93.7,0.0,0.0,0.0]
[1777958963102,66.61,81037.37,93.7,0.0,0.0,0.0]
[1777958968383,66.61,81034.54,93.7,0.0,0.0,0.0]
[1777958968957,66.61,81034.82,93.7,0.0,0.0,0.0]
[1777958971158,66.61,81036.41,93.7,0.0,0.0,0.0]
[1777958976196,66.61,81036.28,93.7,0.0,0.0,0.0]
[1777958977928,66.61,81036.74,93.7,0.0,0.0,0.0]
[1777958979109,66.61,81037.09,93.7,0.0,0.0,0.0]
[1777958980322,66.61,81039.84,93.7,0.0,0.0,0.0]
[1777958980327,66.61,81044.01,93.7,0.0,0.0,0.0]
[1777958980659,66.61,81044.01,93.7,0.0,0.0,0.0]
[1777958981470,66.61,81044.01,93.7,0.0,0.0,0.0]
[1777958981486,66.61,81052.53,93.7,0.0,0.0,0.0]
[1777958982279,66.61,81052.53,93.7,0.0,0.0,0.0]
[1777958983365,66.61,81054.89,93.7,0.0,0.0,0.0]
[1777958983971,66.61,81052.87,93.7,0.0,0.0,0.0]
[1777958984892,66.61,81055.72,93.7,0.0,0.0,0.0]
[1777958985084,66.61,81055.72,93.7,0.0,0.0,0.0]
[1777958985158,66.61,81055.72,93.7,0.0,0.0,0.0]
[1777958985271,66.61,81055.72,93.7,0.0,0.0,0.0]
[1777958985366,66.61,81062.68,93.7,0.0,0.0,0.0]
[1777958986538,66.61,81062.68,93.7,0.0,0.0,0.0]
[1777958986266,66.61,81067.79,93.7,0.0,0.0,0.0]
[1777958988269,66.61,81066.58,93.7,0.0,0.0,0.0]
[1777958990965,66.61,81064.91,93.7,0.0,0.0,0.0]
[1777958991658,66.61,81064.7,93.7,0.0,0.0,0.0]
[1777958992399,66.61,81064.7,93.7,0.0,0.0,0.0]
[1777958993608,66.61,81065.49,93.7,0.0,0.0,0.0]
[1777958994866,66.61,81065.48,93.7,0.0,0.0,0.0]
[1777958995434,66.61,81065.48,93.7,0.0,0.0,0.0]
[1777958997132,66.61,81064.64,93.7,0.0,0.0,0.0]
[1777958997199,66.61,81064.64,93.7,0.0,0.0,0.0]
[1777958997332,66.61,81064.64,93.7,0.0,0.0,0.0]
[1777958997342,66.61,81060.89,93.7,0.0,0.0,0.0]
[1777958998350,66.61,81053.92,93.7,0.0,0.0,0.0]
[1777958998799,66.61,81053.92,93.7,0.0,0.0,0.0]
[1777959001307,66.61,81053.48,93.7,0.0,0.0,0.0]
[1777959002462,66.61,81053.87,93.7,0.0,0.0,0.0]
[1777959007413,66.61,81057.67,93.7,0.0,0.0,0.0]
[1777959008692,66.61,81058.16,93.7,0.0,0.0,0.0]
[1777959008892,66.61,81058.16,93.7,0.0,0.0,0.0]
[1777959009427,66.61,81062.92,93.7,0.0,0.0,0.0]
[1777959010434,66.61,81070.05,93.7,0.0,0.0,0.0]
[1777959011956,66.61,81070.38,93.7,0.0,0.0,0.0]
[1777959012482,66.61,81070.38,93.7,0.0,0.0,0.0]
[1777959013855,66.61,81067.62,93.7,0.0,0.0,0.0]
[1777959015848,66.61,81066.45,93.7,0.0,0.0,0.0]
[1777959018374,66.61,81068.38,93.7,0.0,0.0,0.0]
[1777959019040,66.61,81069.29,93.7,0.0,0.0,0.0]
[1777959019487,66.61,81069.29,93.7,0.0,0.0,0.0]
[1777959019505,66.61,81073.72,93.7,0.0,0.0,0.0]
[1777959020135,66.61,81073.72,93.7,0.0,0.0,0.0]
[1777959020763,66.61,81074.02,93.7,0.0,0.0,0.0]
[1777959021397,66.61,81074.02,93.7,0.0,0.0,0.0]
[1777959026554,66.61,81074.36,93.7,0.0,0.0,0.0]
[1777959029575,66.61,81063.67,93.7,0.0,0.0,0.0]
[1777959030312,66.61,81063.67,93.7,0.0,0.0,0.0]
[1777959030567,66.61,81063.67,93.7,0.0,0.0,0.0]
[1777959030583,66.61,81053.59,93.7,0.0,0.0,0.0]
[1777959031590,66.61,81048.06,93.7,0.0,0.0,0.0]
[1777959033442,66.61,81046.93,93.7,0.0,0.0,0.0]
[1777959033957,66.61,81043.76,93.7,0.0,0.0,0.0]
[1777959038412,66.61,81038.73,93.7,0.0,0.0,0.0]
[1777959038508,66.61,81034.73,93.7,0.0,0.0,0.0]
[1777959039011,66.61,81034.73,93.7,0.0,0.0,0.0]
[1777959039092,66.61,81030.8,93.7,0.0,0.0,0.0]
[1777959039650,66.61,81030.8,93.7,0.0,0.0,0.0]
[1777959040335,66.61,81030.8,93.7,0.0,0.0,0.0]
[1777959040432,66.61,81030.8,93.7,0.0,0.0,0.0]
[1777959040922,66.61,81027.56,93.7,0.0,0.0,0.0]
[1777959042669,66.61,81025.08,93.7,0.0,0.0,0.0]
[1777959043350,66.61,81025.08,93.7,0.0,0.0,0.0]
[1777959046485,66.61,81026.45,93.7,0.0,0.0,0.0]
[1777959048034,66.61,81027.91,93.7,0.0,0.0,0.0]
[1777959048406,66.61,81027.91,93.7,0.0,0.0,0.0]
[1777959049485,66.61,81027.2,93.7,0.0,0.0,0.0]
[1777959051810,66.61,81030.0,93.7,0.0,0.0,0.0]
[1777959052423,66.61,81030.0,93.7,0.0,0.0,0.0]
[1777959052516,66.61,81035.08,93.7,0.0,0.0,0.0]
[1777959056944,66.61,81033.39,93.7,0.0,0.0,0.0]
[1777959058070,66.61,81032.37,93.7,0.0,0.0,0.0]
[1777959061123,66.61,81032.94,93.7,0.0,0.0,0.0]
[1777959061265,66.61,81032.94,93.7,0.0,0.0,0.0]
[1777959061806,66.61,81039.99,93.7,0.0,0.0,0.0]
[1777959067266,66.61,81038.43,93.7,0.0,0.0,0.0]
[1777959067964,66.61,81039.82,93.7,0.0,0.0,0.0]
[1777959071314,66.61,81040.84,93.7,0.0,0.0,0.0]
[1777959071913,66.61,81039.69,93.7,0.0,0.0,0.0]
[1777959072882,66.61,81035.17,93.7,0.0,0.0,0.0]
[1777959074383,66.61,81035.17,93.7,0.0,0.0,0.0]
[1777959075531,66.61,81036.43,93.7,0.0,0.0,0.0]
[1777959078450,66.61,81041.72,93.7,0.0,0.0,0.0]
[1777959079202,66.61,81041.94,93.7,0.0,0.0,0.0]
[1777959080429,66.61,81040.89,93.7,0.0,0.0,0.0]
[1777959081166,66.61,81041.54,93.7,0.0,0.0,0.0]
[1777959085082,66.61,81041.09,93.7,0.0,0.0,0.0]
[1777959085547,66.61,81041.09,93.7,0.0,0.0,0.0]
[1777959086473,66.61,81039.73,93.7,0.0,0.0,0.0]
[1777959087121,66.61,81037.47,93.7,0.0,0.0,0.0]
[1777959087619,66.61,81037.47,93.7,0.0,0.0,0.0]
[1777959088913,66.61,81036.19,93.7,0.0,0.0,0.0]
[1777959090842,66.61,81036.4,93.7,0.0,0.0,0.0]
[1777959091010,66.61,81035.63,93.7,0.0,0.0,0.0]
[1777959092112,66.61,81035.63,93.7,0.0,0.0,0.0]
[1777959096032,66.61,81036.26,93.7,0.0,0.0,0.0]
[1777959097334,66.61,81036.8,93.7,0.0,0.0,0.0]
[1777959097365,66.61,81036.8,93.7,0.0,0.0,0.0]
[1777959097399,66.61,81036.8,93.7,0.0,0.0,0.0]
[1777959098061,66.61,81029.09,93.7,0.0,0.0,0.0]
[1777959099067,66.61,81025.44,93.7,0.0,0.0,0.0]
[1777959101344,66.61,81025.47,93.7,0.0,0.0,0.0]
[1777959101945,66.61,81025.71,93.7,0.0,0.0,0.0]
[1777959104102,66.61,81029.95,93.7,0.0,0.0,0.0]
[1777959110144,66.61,81031.19,93.7,0.0,0.0,0.0]
[1777959115179,66.61,81029.92,93.7,0.0,0.0,0.0]
[1777959116495,66.61,81029.92,93.7,0.0,0.0,0.0]
[1777959117435,66.61,81029.74,93.7,0.0,0.0,0.0]
[1777959118109,66.61,81029.13,93.7,0.0,0.0,0.0]
[1777959118668,66.61,81029.13,93.7,0.0,0.0,0.0]
[1777959121303,66.61,81028.72,93.7,0.0,0.0,0.0]
[1777959122503,66.61,81029.1,93.7,0.0,0.0,0.0]
[1777959124116,66.61,81029.46,93.7,0.0,0.0,0.0]
[1777959126026,66.61,81033.34,93.7,0.0,0.0,0.0]
[1777959129667,66.61,81033.59,93.7,0.0,0.0,0.0]
[1777959130292,66.61,81033.82,93.7,0.0,0.0,0.0]
[1777959132270,66.61,81032.75,93.7,0.0,0.0,0.0]
[1777959132997,66.61,81032.15,93.7,0.0,0.0,0.0]
[1777959138357,66.61,81030.09,93.7,0.0,0.0,0.0]
[1777959143392,66.61,81028.2,93.7,0.0,0.0,0.0]
[1777959144383,66.61,81028.2,93.7,0.0,0.0,0.0]
[1777959145138,66.61,81028.44,93.7,0.0,0.0,0.0]
[1777959146492,66.61,81028.6,93.7,0.0,0.0,0.0]
[1777959147301,66.61,81028.38,93.7,0.0,0.0,0.0]
[1777959147885,66.61,81028.46,93.7,0.0,0.0,0.0]
[1777959149504,66.61,81028.58,93.7,0.0,0.0,0.0]
[1777959151448,66.61,81024.43,93.7,0.0,0.0,0.0]
[1777959152605,66.61,81024.43,93.7,0.0,0.0,0.0]
[1777959153383,66.61,81022.78,93.7,0.0,0.0,0.0]
[1777959153462,66.61,81017.68,93.7,0.0,0.0,0.0]
[1777959154469,66.61,81013.88,93.7,0.0,0.0,0.0]
[1777959155534,66.61,81013.88,93.7,0.0,0.0,0.0]
[1777959155866,66.61,81015.72,93.7,0.0,0.0,0.0]
[1777959156482,66.61,81022.09,93.7,0.0,0.0,0.0]
[1777959159149,66.61,81020.76,93.7,0.0,0.0,0.0]
[1777959159603,66.61,81020.76,93.7,0.0,0.0,0.0]
[1777959164834,66.61,81019.15,93.7,0.0,0.0,0.0]
[1777959165480,66.61,81019.15,93.7,0.0,0.0,0.0]
[1777959166232,66.61,81019.06,93.7,0.0,0.0,0.0]
[1777959166691,66.61,81019.06,93.7,0.0,0.0,0.0]
[1777959168569,66.61,81022.77,93.7,0.0,0.0,0.0]
[1777959169526,66.61,81023.79,93.7,0.0,0.0,0.0]
[1777959170207,66.61,81021.81,93.7,0.0,0.0,0.0]
[1777959171464,66.61,81021.28,93.7,0.0,0.0,0.0]
[1777959171889,66.61,81021.49,93.7,0.0,0.0,0.0]
[1777959172527,66.61,81021.49,93.7,0.0,0.0,0.0]
[1777959172665,66.61,81029.86,93.7,0.0,0.0,0.0]
[1777959173273,66.61,81029.86,93.7,0.0,0.0,0.0]
[1777959176622,66.61,81037.81,93.7,0.0,0.0,0.0]
[1777959181658,66.61,81036.67,93.7,0.0,0.0,0.0]
[1777959182822,66.61,81036.61,93.7,0.0,0.0,0.0]
[1777959183317,66.61,81036.61,93.7,0.0,0.0,0.0]
[1777959187907,66.61,81039.17,93.7,0.0,0.0,0.0]
[1777959188064,66.61,81039.17,93.7,0.0,0.0,0.0]
[1777959188707,66.61,81051.99,93.7,0.0,0.0,0.0]
[1777959189713,66.61,81056.5,93.7,0.0,0.0,0.0]
[1777959190163,66.61,81056.5,93.7,0.0,0.0,0.0]
[1777959190666,66.61,81056.5,93.7,0.0,0.0,0.0]
[1777959195013,66.61,81055.2,93.7,0.0,0.0,0.0]
[1777959195498,66.61,81055.2,93.7,0.0,0.0,0.0]
[1777959201745,66.61,81057.73,93.7,0.0,0.0,0.0]
[1777959202345,66.61,81057.73,93.7,0.0,0.0,0.0]
[1777959203111,66.61,81058.81,93.7,0.0,0.0,0.0]
[1777959203963,66.61,81057.65,93.7,0.0,0.0,0.0]
[1777959204336,66.61,81057.65,93.7,0.0,0.0,0.0]
[1777959204437,66.61,81043.1,93.7,0.0,0.0,0.0]
[1777959205490,66.61,81043.1,93.7,0.0,0.0,0.0]
[1777959205526,66.61,81051.57,93.7,0.0,0.0,0.0]
[1777959207773,66.61,81052.69,93.7,0.0,0.0,0.0]
[1777959208423,66.61,81052.47,93.7,0.0,0.0,0.0]
[1777959209098,66.61,81052.13,93.7,0.0,0.0,0.0]
[1777959209743,66.61,81052.13,93.7,0.0,0.0,0.0]
[1777959210864,66.61,81047.63,93.7,0.0,0.0,0.0]
[1777959211872,66.61,81054.44,93.7,0.0,0.0,0.0]
[1777959215044,66.61,81054.68,93.7,0.0,0.0,0.0]
[1777959216847,66.61,81058.07,93.7,0.0,0.0,0.0]
[1777959220104,66.61,81059.73,93.7,0.0,0.0,0.0]
[1777959220489,66.61,81059.73,93.7,0.0,0.0,0.0]
[1777959221942,66.61,81064.78,93.7,0.0,0.0,0.0]
[1777959223331,66.61,81064.78,93.7,0.0,0.0,0.0]
[1777959224035,66.61,81067.58,93.7,0.0,0.0,0.0]
[1777959224072,66.61,81067.58,93.7,0.0,0.0,0.0]
[1777959224132,66.61,81067.58,93.7,0.0,0.0,0.0]
[1777959226374,66.61,81068.5,93.7,0.0,0.0,0.0]
[1777959227561,66.61,81070.35,93.7,0.0,0.0,0.0]
[1777959228186,66.61,81070.71,93.7,0.0,0.0,0.0]
[1777959228658,66.61,81070.71,93.7,0.0,0.0,0.0]
[1777959230445,66.61,81074.23,93.7,0.0,0.0,0.0]
[1777959230474,66.61,81074.23,93.7,0.0,0.0,0.0]
[1777959230793,66.61,81074.23,93.7,0.0,0.0,0.0]
[1777959230950,66.61,81074.26,93.7,0.0,0.0,0.0]
[1777959231323,66.61,81074.26,93.7,0.0,0.0,0.0]
[1777959231327,66.61,81078.74,93.7,0.0,0.0,0.0]
[1777959231915,66.61,81078.74,93.7,0.0,0.0,0.0]
[1777959232016,66.61,81083.62,93.7,0.0,0.0,0.0]
[1777959233023,66.61,81087.58,93.7,0.0,0.0,0.0]
[1777959236860,66.61,81087.45,93.7,0.0,0.0,0.0]
[1777959237418,66.61,81087.45,93.7,0.0,0.0,0.0]
[1777959241650,66.61,81087.51,93.7,0.0,0.0,0.0]
[1777959241680,66.61,81087.51,93.7,0.0,0.0,0.0]
[1777959242089,66.61,81082.43,93.7,0.0,0.0,0.0]
[1777959243095,66.61,81077.71,93.7,0.0,0.0,0.0]
[1777959246075,66.61,81078.05,93.7,0.0,0.0,0.0]
[1777959246620,66.61,81078.05,93.7,0.0,0.0,0.0]
[1777959247467,66.61,81078.28,93.7,0.0,0.0,0.0]
[1777959248185,66.61,81078.28,93.7,0.0,0.0,0.0]
[1777959252572,66.61,81078.23,93.7,0.0,0.0,0.0]
[1777959253258,66.61,81077.47,93.7,0.0,0.0,0.0]
[1777959255534,66.61,81077.48,93.7,0.0,0.0,0.0]
[1777959255588,66.61,81077.48,93.7,0.0,0.0,0.0]
[1777959256187,66.61,81073.56,93.7,0.0,0.0,0.0]
[1777959256998,66.61,81073.56,93.7,0.0,0.0,0.0]
[1777959258110,66.61,81072.41,93.7,0.0,0.0,0.0]
[1777959263651,66.61,81077.94,93.7,0.0,0.0,0.0]
[1777959264398,66.61,81078.06,93.7,0.0,0.0,0.0]
[1777959270285,66.61,81078.12,93.7,0.0,0.0,0.0]
[1777959271292,66.61,81077.91,93.7,0.0,0.0,0.0]
[1777959271970,66.61,81077.91,93.7,0.0,0.0,0.0]
[1777959272449,66.61,81077.91,93.7,0.0,0.0,0.0]
[1777959276725,66.61,81077.87,93.7,0.0,0.0,0.0]
[1777959277343,66.61,81077.88,93.7,0.0,0.0,0.0]
[1777959283375,66.61,81080.66,93.7,0.0,0.0,0.0]
[1777959286346,66.61,81080.59,93.7,0.0,0.0,0.0]
[1777959286968,66.61,81080.59,93.7,0.0,0.0,0.0]
[1777959289113,66.61,81081.49,93.7,0.0,0.0,0.0]
[1777959289238,66.61,81081.49,93.7,0.0,0.0,0.0]
[1777959291434,66.61,81090.21,93.7,0.0,0.0,0.0]
[1777959294405,66.61,81092.01,93.7,0.0,0.0,0.0]
[1777959294618,66.61,81092.01,93.7,0.0,0.0,0.0]
[1777959295462,66.61,81100.59,93.7,0.0,0.0,0.0]
[1777959296721,66.61,81100.59,93.7,0.0,0.0,0.0]
[1777959296761,66.61,81100.59,93.7,0.0,0.0,0.0]
[1777959296873,66.61,81100.59,93.7,0.0,0.0,0.0]
[1777959296797,66.61,81110.81,93.7,0.0,0.0,0.0]
[1777959297134,66.61,81110.81,93.7,0.0,0.0,0.0]
[1777959297477,66.61,81119.63,93.7,0.0,0.0,0.0]
[1777959298389,66.61,81119.63,93.7,0.0,0.0,0.0]
[1777959298483,66.61,81124.43,93.7,0.0,0.0,0.0]
[1777959299056,66.61,81124.43,93.7,0.0,0.0,0.0]
[1777959300498,66.61,81129.3,93.7,0.0,0.0,0.0]
[1777959302516,66.61,81133.24,93.7,0.0,0.0,0.0]
[1777959307553,66.61,81136.75,93.7,0.0,0.0,0.0]
[1777959310793,66.61,81136.06,93.7,0.0,0.0,0.0]
[1777959311473,66.61,81136.63,93.7,0.0,0.0,0.0]
[1777959314602,66.61,81141.82,93.7,0.0,0.0,0.0]
[1777959317122,66.61,81141.16,93.7,0.0,0.0,0.0]
[1777959317569,66.61,81141.16,93.7,0.0,0.0,0.0]
[1777959318851,66.61,81142.22,93.7,0.0,0.0,0.0]
[1777959319640,66.61,81143.89,93.7,0.0,0.0,0.0]
[1777959320109,66.61,81143.89,93.7,0.0,0.0,0.0]
[1777959320193,66.61,81143.89,93.7,0.0,0.0,0.0]
[1777959320643,66.61,81139.36,93.7,0.0,0.0,0.0]
[1777959323671,66.61,81129.36,93.7,0.0,0.0,0.0]
[1777959326419,66.61,81131.99,93.7,0.0,0.0,0.0]
[1777959326692,66.61,81126.55,93.7,0.0,0.0,0.0]
[1777959327059,66.61,81126.55,93.7,0.0,0.0,0.0]
[1777959328346,66.61,81126.17,93.7,0.0,0.0,0.0]
[1777959330291,66.61,81128.22,93.7,0.0,0.0,0.0]
[1777959331727,66.61,81127.35,93.7,0.0,0.0,0.0]
[1777959332901,66.61,81127.35,93.7,0.0,0.0,0.0]
[1777959333006,66.61,81127.35,93.7,0.0,0.0,0.0]
[1777959333170,66.61,81128.0,93.7,0.0,0.0,0.0]
[1777959333741,66.61,81139.13,93.7,0.0,0.0,0.0]
[1777959334515,66.61,81139.13,93.7,0.0,0.0,0.0]
[1777959336762,66.61,81145.12,93.7,0.0,0.0,0.0]
[1777959338408,66.61,81146.63,93.7,0.0,0.0,0.0]
[1777959338999,66.61,81149.14,93.7,0.0,0.0,0.0]
[1777959345876,66.61,81153.01,93.7,0.0,0.0,0.0]
[1777959354340,66.61,81153.22,93.7,0.0,0.0,0.0]
[1777959354884,66.61,81153.22,93.7,0.0,0.0,0.0]
[1777959355899,66.61,81146.67,93.7,0.0,0.0,0.0]
[1777959360934,66.61,81146.75,93.7,0.0,0.0,0.0]
[1777959362467,66.61,81148.59,93.7,0.0,0.0,0.0]
[1777959362950,66.61,81145.3,93.7,0.0,0.0,0.0]
[1777959363078,66.61,81145.3,93.7,0.0,0.0,0.0]
[1777959363957,66.61,81143.75,93.7,0.0,0.0,0.0]
[1777959364965,66.61,81147.52,93.7,0.0,0.0,0.0]
[1777959370346,66.61,81148.98,93.7,0.0,0.0,0.0]
[1777959370374,66.61,81149.22,93.7,0.0,0.0,0.0]
[1777959371091,66.61,81149.22,93.7,0.0,0.0,0.0]
[1777959371132,66.61,81150.0,93.7,0.0,0.0,0.0]
[1777959372414,66.61,81150.0,93.7,0.0,0.0,0.0]
[1777959372449,66.61,81150.6,93.7,0.0,0.0,0.0]
[1777959373079,66.61,81150.6,93.7,0.0,0.0,0.0]
[1777959373175,66.61,81151.38,93.7,0.0,0.0,0.0]
[1777959377220,66.61,81150.48,93.7,0.0,0.0,0.0]
[1777959377817,66.61,81150.48,93.7,0.0,0.0,0.0]
[1777959377880,66.61,81162.36,93.7,0.0,0.0,0.0]
[1777959378429,66.61,81162.36,93.7,0.0,0.0,0.0]
[1777959378449,66.61,81168.84,93.7,0.0,0.0,0.0]
[1777959381700,66.61,81168.75,93.7,0.0,0.0,0.0]
[1777959381850,66.61,81168.75,93.7,0.0,0.0,0.0]
[1777959382090,66.61,81159.66,93.7,0.0,0.0,0.0]
[1777959383877,66.61,81159.66,93.7,0.0,0.0,0.0]
[1777959383928,66.61,81159.66,93.7,0.0,0.0,0.0]
[1777959383097,66.61,81153.93,93.7,0.0,0.0,0.0]
[1777959384434,66.61,81153.93,93.7,0.0,0.0,0.0]
[1777959384846,66.61,81153.93,93.7,0.0,0.0,0.0]
[1777959384898,66.61,81167.46,93.7,0.0,0.0,0.0]
[1777959385116,66.61,81167.46,93.7,0.0,0.0,0.0]
[1777959385117,66.61,81181.3,93.7,0.0,0.0,0.0]
[1777959386554,66.61,81181.3,93.7,0.0,0.0,0.0]
[1777959386588,66.61,81179.73,93.7,0.0,0.0,0.0]
[1777959387220,66.61,81179.73,93.7,0.0,0.0,0.0]
[1777959387287,66.61,81176.23,93.7,0.0,0.0,0.0]
[1777959389449,66.61,81176.03,93.7,0.0,0.0,0.0]
[1777959389454,66.61,81175.09,93.7,0.0,0.0,0.0]
[1777959390326,66.61,81175.09,93.7,0.0,0.0,0.0]
[1777959390422,66.61,81171.72,93.7,0.0,0.0,0.0]
[1777959391436,66.61,81171.72,93.7,0.0,0.0,0.0]
[1777959391532,66.61,81173.24,93.7,0.0,0.0,0.0]
[1777959392309,66.61,81173.24,93.7,0.0,0.0,0.0]
[1777959392916,66.61,81173.24,93.7,0.0,0.0,0.0]
[1777959393375,66.61,81173.01,93.7,0.0,0.0,0.0]
[1777959393881,66.61,81173.01,93.7,0.0,0.0,0.0]
[1777959396367,66.61,81174.52,93.7,0.0,0.0,0.0]
[1777959396381,66.61,81173.87,93.7,0.0,0.0,0.0]
[1777959399210,66.61,81173.52,93.7,0.0,0.0,0.0]
[1777959399399,66.61,81173.52,93.7,0.0,0.0,0.0]
[1777959400222,66.61,81159.42,93.7,0.0,0.0,0.0]
[1777959401229,66.61,81153.9,93.7,0.0,0.0,0.0]
[1777959402411,66.61,81153.9,93.7,0.0,0.0,0.0]
[1777959402507,66.61,81152.68,93.7,0.0,0.0,0.0]
[1777959403175,66.61,81152.68,93.7,0.0,0.0,0.0]
[1777959403243,66.61,81151.29,93.7,0.0,0.0,0.0]
[1777959404317,66.61,81151.29,93.7,0.0,0.0,0.0]
[1777959405032,66.61,81151.29,93.7,0.0,0.0,0.0]
[1777959404377,66.61,81151.16,93.7,0.0,0.0,0.0]
[1777959405257,66.61,81147.97,93.7,0.0,0.0,0.0]
[1777959406310,66.61,81147.97,93.7,0.0,0.0,0.0]
[1777959406391,66.61,81146.46,93.7,0.0,0.0,0.0]
[1777959407696,66.61,81146.46,93.7,0.0,0.0,0.0]
[1777959407728,66.61,81144.15,93.7,0.0,0.0,0.0]
[1777959410292,66.61,81138.53,93.7,0.0,0.0,0.0]
[1777959411299,66.61,81133.37,93.7,0.0,0.0,0.0]
[1777959412305,66.61,81138.12,93.7,0.0,0.0,0.0]
[1777959413692,66.61,81138.12,93.7,0.0,0.0,0.0]
[1777959413788,66.61,81136.22,93.7,0.0,0.0,0.0]
[1777959414421,66.61,81136.22,93.7,0.0,0.0,0.0]
[1777959414426,66.61,81136.14,93.7,0.0,0.0,0.0]
[1777959416466,66.61,81135.7,93.7,0.0,0.0,0.0]
[1777959416560,66.61,81135.5,93.7,0.0,0.0,0.0]
[1777959417272,66.61,81135.5,93.7,0.0,0.0,0.0]
[1777959417341,66.61,81135.43,93.7,0.0,0.0,0.0]
[1777959418390,66.61,81135.43,93.7,0.0,0.0,0.0]
[1777959418485,66.61,81135.43,93.7,0.0,0.0,0.0]
[1777959419082,66.61,81135.43,93.7,0.0,0.0,0.0]
[1777959419355,66.61,81135.27,93.7,0.0,0.0,0.0]
[1777959422954,66.61,81131.91,93.7,0.0,0.0,0.0]
[1777959422984,66.61,81128.87,93.7,0.0,0.0,0.0]
[1777959423412,66.61,81128.87,93.7,0.0,0.0,0.0]
[1777959423506,66.61,81127.2,93.7,0.0,0.0,0.0]
[1777959428537,66.61,81126.86,93.7,0.0,0.0,0.0]
[1777959428633,66.61,81126.98,93.7,0.0,0.0,0.0]
[1777959429428,66.61,81126.98,93.7,0.0,0.0,0.0]
[1777959429522,66.61,81126.98,93.7,0.0,0.0,0.0]
[1777959431825,66.61,81128.72,93.7,0.0,0.0,0.0]
[1777959431909,66.61,81129.29,93.7,0.0,0.0,0.0]
[1777959432485,66.61,81129.29,93.7,0.0,0.0,0.0]
[1777959432959,66.61,81129.29,93.7,0.0,0.0,0.0]
[1777959433409,66.61,81129.2,93.7,0.0,0.0,0.0]
[1777959433454,66.61,81121.81,93.7,0.0,0.0,0.0]
[1777959434461,66.61,81116.83,93.7,0.0,0.0,0.0]
[1777959435468,66.61,81108.7,93.7,0.0,0.0,0.0]
[1777959436475,66.61,81103.22,93.7,0.0,0.0,0.0]
[1777959439496,66.61,81097.51,93.7,0.0,0.0,0.0]
[1777959441561,66.61,81094.69,93.7,0.0,0.0,0.0]
[1777959441651,66.61,81094.15,93.7,0.0,0.0,0.0]
[1777959442322,66.61,81094.15,93.7,0.0,0.0,0.0]
[1777959442517,66.61,81092.12,93.7,0.0,0.0,0.0]
[1777959443501,66.61,81092.12,93.7,0.0,0.0,0.0]
[1777959443523,66.61,81089.5,93.7,0.0,0.0,0.0]
[1777959444227,66.61,81089.5,93.7,0.0,0.0,0.0]
[1777959444531,66.61,81085.2,93.7,0.0,0.0,0.0]
[1777959446185,66.61,81082.88,93.7,0.0,0.0,0.0]
[1777959446913,66.61,81082.88,93.7,0.0,0.0,0.0]
[1777959447655,66.61,81081.32,93.7,0.0,0.0,0.0]
[1777959447751,66.61,81081.13,93.7,0.0,0.0,0.0]
[1777959448270,66.61,81081.13,93.7,0.0,0.0,0.0]
[1777959448559,66.61,81080.59,93.7,0.0,0.0,0.0]
[1777959450513,66.61,81081.62,93.7,0.0,0.0,0.0]
[1777959450562,66.61,81081.62,93.7,0.0,0.0,0.0]
[1777959450872,66.61,81081.62,93.7,0.0,0.0,0.0]
[1777959450934,66.61,81081.62,93.7,0.0,0.0,0.0]
[1777959451009,66.61,81081.62,93.7,0.0,0.0,0.0]
[1777959451032,66.61,81087.66,93.7,0.0,0.0,0.0]
[1777959451542,66.61,81087.66,93.7,0.0,0.0,0.0]
[1777959451580,66.61,81097.37,93.7,0.0,0.0,0.0]
[1777959453656,66.61,81098.27,93.7,0.0,0.0,0.0]
[1777959453752,66.61,81098.19,93.7,0.0,0.0,0.0]
[1777959456272,66.61,81098.27,93.7,0.0,0.0,0.0]
[1777959456614,66.61,81097.26,93.7,0.0,0.0,0.0]
[1777959457419,66.61,81097.26,93.7,0.0,0.0,0.0]
[1777959457622,66.61,81094.16,93.7,0.0,0.0,0.0]
[1777959458185,66.61,81094.16,93.7,0.0,0.0,0.0]
[1777959458628,66.61,81094.27,93.7,0.0,0.0,0.0]
[1777959460502,66.61,81093.0,93.7,0.0,0.0,0.0]
[1777959460644,66.61,81092.83,93.7,0.0,0.0,0.0]
[1777959461154,66.61,81092.83,93.7,0.0,0.0,0.0]
[1777959461651,66.61,81092.46,93.7,0.0,0.0,0.0]
[1777959466088,66.61,81090.5,93.7,0.0,0.0,0.0]
[1777959466488,66.61,81090.4,93.7,0.0,0.0,0.0]
[1777959468014,66.61,81089.9,93.7,0.0,0.0,0.0]
[1777959468526,66.61,81086.39,93.7,0.0,0.0,0.0]
[1777959471589,66.61,81087.41,93.7,0.0,0.0,0.0]
[1777959471721,66.61,81086.8,93.7,0.0,0.0,0.0]
[1777959472257,66.61,81086.8,93.7,0.0,0.0,0.0]
[1777959472728,66.61,81087.36,93.7,0.0,0.0,0.0]
[1777959474532,66.61,81087.42,93.7,0.0,0.0,0.0]
[1777959474742,66.61,81087.49,93.7,0.0,0.0,0.0]
[1777959475266,66.61,81087.49,93.7,0.0,0.0,0.0]
[1777959475748,66.61,81088.2,93.7,0.0,0.0,0.0]
[1777959477763,66.61,81092.69,93.7,0.0,0.0,0.0]
[1777959478770,66.61,81096.97,93.7,0.0,0.0,0.0]
[1777959479112,66.61,81096.97,93.7,0.0,0.0,0.0]
[1777959479811,66.61,81096.97,93.7,0.0,0.0,0.0]
[1777959484812,66.61,81105.75,93.7,0.0,0.0,0.0]
[1777959489317,66.61,81106.59,93.7,0.0,0.0,0.0]
[1777959489847,66.61,81106.78,93.7,0.0,0.0,0.0]
[1777959490469,66.61,81106.78,93.7,0.0,0.0,0.0]
[1777959490855,66.61,81106.85,93.7,0.0,0.0,0.0]
[1777959491376,66.61,81106.85,93.7,0.0,0.0,0.0]
[1777959491458,66.61,81106.85,93.7,0.0,0.0,0.0]
[1777959491862,66.61,81126.45,93.7,0.0,0.0,0.0]
[1777959493969,66.61,81127.98,93.7,0.0,0.0,0.0]
[1777959494063,66.61,81124.81,93.7,0.0,0.0,0.0]
[1777959495562,66.61,81121.77,93.7,0.0,0.0,0.0]
[1777959495895,66.61,81121.81,93.7,0.0,0.0,0.0]
[1777959496902,66.61,81114.79,93.7,0.0,0.0,0.0]
[1777959497630,66.61,81114.79,93.7,0.0,0.0,0.0]
[1777959497909,66.61,81114.92,93.7,0.0,0.0,0.0]
[1777959500523,66.61,81114.91,93.7,0.0,0.0,0.0]
[1777959500930,66.61,81115.0,93.7,0.0,0.0,0.0]
[1777959501813,66.61,81115.0,93.7,0.0,0.0,0.0]
[1777959501937,66.61,81114.66,93.7,0.0,0.0,0.0]
[1777959502329,66.61,81114.66,93.7,0.0,0.0,0.0]
[1777959502943,66.61,81115.17,93.7,0.0,0.0,0.0]
[1777959504106,66.61,81115.17,93.7,0.0,0.0,0.0]
[1777959504661,66.61,81117.05,93.7,0.0,0.0,0.0]
[1777959508410,66.61,81117.04,93.7,0.0,0.0,0.0]
[1777959508917,66.61,81117.04,93.7,0.0,0.0,0.0]
[1777959509459,66.61,81118.7,93.7,0.0,0.0,0.0]
[1777959509993,66.61,81119.65,93.7,0.0,0.0,0.0]
[1777959510259,66.61,81119.65,93.7,0.0,0.0,0.0]
[1777959511000,66.61,81118.67,93.7,0.0,0.0,0.0]
[1777959513967,66.61,81119.54,93.7,0.0,0.0,0.0]
[1777959514020,66.61,81120.94,93.7,0.0,0.0,0.0]
[1777959515939,66.61,81120.46,93.7,0.0,0.0,0.0]
[1777959516035,66.61,81120.77,93.7,0.0,0.0,0.0]
[1777959517042,66.61,81131.93,93.7,0.0,0.0,0.0]
[1777959520683,66.61,81133.58,93.7,0.0,0.0,0.0]
[1777959521070,66.61,81132.85,93.7,0.0,0.0,0.0]
[1777959521343,66.61,81132.85,93.7,0.0,0.0,0.0]
[1777959522076,66.61,81133.41,93.7,0.0,0.0,0.0]
[1777959524209,66.61,81135.75,93.7,0.0,0.0,0.0]
[1777959524288,66.61,81135.75,93.7,0.0,0.0,0.0]
[1777959525098,66.61,81170.57,93.7,0.0,0.0,0.0]
[1777959526120,66.61,81179.01,93.7,0.0,0.0,0.0]
[1777959526947,66.61,81179.01,93.7,0.0,0.0,0.0]
[1777959527125,66.61,81180.41,93.7,0.0,0.0,0.0]
[1777959527467,66.61,81180.41,93.7,0.0,0.0,0.0]
[1777959528132,66.61,81180.79,93.7,0.0,0.0,0.0]
[1777959528817,66.61,81180.79,93.7,0.0,0.0,0.0]
[1777959531154,66.61,81175.17,93.7,0.0,0.0,0.0]
[1777959531342,66.61,81175.17,93.7,0.0,0.0,0.0]
[1777959532161,66.61,81176.49,93.7,0.0,0.0,0.0]
[1777959532260,66.61,81176.49,93.7,0.0,0.0,0.0]
[1777959533168,66.61,81178.35,93.7,0.0,0.0,0.0]
[1777959535306,66.61,81178.75,93.7,0.0,0.0,0.0]
[1777959535393,66.61,81178.75,93.7,0.0,0.0,0.0]
[1777959536520,66.61,81184.1,93.7,0.0,0.0,0.0]
[1777959540416,66.61,81184.2,93.7,0.0,0.0,0.0]
[1777959540976,66.61,81184.2,93.7,0.0,0.0,0.0]
[1777959541633,66.61,81183.91,93.7,0.0,0.0,0.0]
[1777959541727,66.61,81184.14,93.7,0.0,0.0,0.0]
[1777959542276,66.61,81184.14,93.7,0.0,0.0,0.0]
[1777959542372,66.61,81184.91,93.7,0.0,0.0,0.0]
[1777959548280,66.61,81183.73,93.7,0.0,0.0,0.0]
[1777959552677,66.61,81184.19,93.7,0.0,0.0,0.0]
[1777959552678,66.61,81183.26,93.7,0.0,0.0,0.0]
[1777959553283,66.61,81183.26,93.7,0.0,0.0,0.0]
[1777959553315,66.61,81183.12,93.7,0.0,0.0,0.0]
[1777959558350,66.61,81183.81,93.7,0.0,0.0,0.0]
[1777959559324,66.61,81183.81,93.7,0.0,0.0,0.0]
[1777959560055,66.61,81183.81,93.7,0.0,0.0,0.0]
[1777959564784,66.61,81182.56,93.7,0.0,0.0,0.0]
[1777959564892,66.61,81182.56,93.7,0.0,0.0,0.0]
[1777959564958,66.61,81182.56,93.7,0.0,0.0,0.0]
[1777959565019,66.61,81183.74,93.7,0.0,0.0,0.0]
[1777959565845,66.61,81183.74,93.7,0.0,0.0,0.0]
[1777959565875,66.61,81219.56,93.7,0.0,0.0,0.0]
[1777959566408,66.61,81242.02,93.7,0.0,0.0,0.0]
[1777959567415,66.61,81258.03,93.7,0.0,0.0,0.0]
[1777959568824,66.61,81258.03,93.7,0.0,0.0,0.0]
[1777959569130,66.61,81258.03,93.7,0.0,0.0,0.0]
[1777959569220,66.61,81258.03,93.7,0.0,0.0,0.0]
[1777959569134,66.61,81269.6,93.7,0.0,0.0,0.0]
[1777959570180,66.61,81269.6,93.7,0.0,0.0,0.0]
[1777959570184,66.61,81276.61,93.7,0.0,0.0,0.0]
[1777959570439,66.61,81287.27,93.7,0.0,0.0,0.0]
[1777959571625,66.61,81287.27,93.7,0.0,0.0,0.0]
[1777959571678,66.61,81287.27,93.7,0.0,0.0,0.0]
[1777959571689,66.61,81295.72,93.7,0.0,0.0,0.0]
[1777959572453,66.61,81306.19,93.7,0.0,0.0,0.0]
[1777959573460,66.61,81313.81,93.7,0.0,0.0,0.0]
[1777959574642,66.61,81313.81,93.7,0.0,0.0,0.0]
[1777959574700,66.61,81313.81,93.7,0.0,0.0,0.0]
[1777959575474,66.61,81308.73,93.7,0.0,0.0,0.0]
[1777959576481,66.61,81297.64,93.7,0.0,0.0,0.0]
[1777959577481,66.61,81297.64,93.7,0.0,0.0,0.0]
[1777959577693,66.61,81297.64,93.7,0.0,0.0,0.0]
[1777959578017,66.61,81297.64,93.7,0.0,0.0,0.0]
[1777959578024,66.61,81273.86,93.7,0.0,0.0,0.0]
[1777959578497,66.61,81262.65,93.7,0.0,0.0,0.0]
[1777959581518,66.61,81269.21,93.7,0.0,0.0,0.0]
[1777959582963,66.61,81269.21,93.7,0.0,0.0,0.0]
[1777959583057,66.61,81267.06,93.7,0.0,0.0,0.0]
[1777959583391,66.61,81267.06,93.7,0.0,0.0,0.0]
[1777959583534,66.61,81261.04,93.7,0.0,0.0,0.0]
[1777959585540,66.61,81264.53,93.7,0.0,0.0,0.0]
[1777959585561,66.61,81273.15,93.7,0.0,0.0,0.0]
[1777959586576,66.61,81273.15,93.7,0.0,0.0,0.0]
[1777959586579,66.61,81303.9,93.7,0.0,0.0,0.0]
[1777959587574,66.61,81312.16,93.7,0.0,0.0,0.0]
[1777959588347,66.61,81312.16,93.7,0.0,0.0,0.0]
[1777959588774,66.61,81312.16,93.7,0.0,0.0,0.0]
[1777959588955,66.61,81312.16,93.7,0.0,0.0,0.0]
[1777959589039,66.61,81312.16,93.7,0.0,0.0,0.0]
[1777959589589,66.61,81296.36,93.7,0.0,0.0,0.0]
[1777959590291,66.61,81296.36,93.7,0.0,0.0,0.0]
[1777959590336,66.61,81296.36,93.7,0.0,0.0,0.0]
[1777959590658,66.61,81296.36,93.7,0.0,0.0,0.0]
[1777959590715,66.61,81291.22,93.7,0.0,0.0,0.0]
[1777959591439,66.61,81291.22,93.7,0.0,0.0,0.0]
[1777959592125,66.61,81291.22,93.7,0.0,0.0,0.0]
[1777959592170,66.61,81291.22,93.7,0.0,0.0,0.0]
[1777959592156,66.61,81281.6,93.7,0.0,0.0,0.0]
[1777959592610,66.61,81278.03,93.7,0.0,0.0,0.0]
[1777959594343,66.61,81275.36,93.7,0.0,0.0,0.0]
[1777959594465,66.61,81275.36,93.7,0.0,0.0,0.0]
[1777959594573,66.61,81275.36,93.7,0.0,0.0,0.0]
[1777959594642,66.61,81275.36,93.7,0.0,0.0,0.0]
[1777959594720,66.61,81265.46,93.7,0.0,0.0,0.0]
[1777959595262,66.61,81265.46,93.7,0.0,0.0,0.0]
[1777959595339,66.61,81265.46,93.7,0.0,0.0,0.0]
[1777959595390,66.61,81265.46,93.7,0.0,0.0,0.0]
[1777959595553,66.61,81265.46,93.7,0.0,0.0,0.0]
[1777959595632,66.61,81253.24,93.7,0.0,0.0,0.0]
[1777959596353,66.61,81253.24,93.7,0.0,0.0,0.0]
[1777959596976,66.61,81253.24,93.7,0.0,0.0,0.0]
[1777959597245,66.61,81225.36,93.7,0.0,0.0,0.0]
[1777959597645,66.61,81219.88,93.7,0.0,0.0,0.0]
[1777959599150,66.61,81219.88,93.7,0.0,0.0,0.0]
[1777959599168,66.61,81225.68,93.7,0.0,0.0,0.0]
[1777959599679,66.61,81225.68,93.7,0.0,0.0,0.0]
[1777959599714,66.61,81225.76,93.7,0.0,0.0,0.0]
[1777959601867,66.61,81227.14,93.7,0.0,0.0,0.0]
[1777959601927,66.61,81223.93,93.7,0.0,0.0,0.0]
[1777959602610,66.61,81223.93,93.7,0.0,0.0,0.0]
[1777959602680,66.61,81221.26,93.7,0.0,0.0,0.0]
[1777959603979,66.61,81221.26,93.7,0.0,0.0,0.0]
[1777959604073,66.61,81221.33,93.7,0.0,0.0,0.0]
[1777959606045,66.61,81221.43,93.7,0.0,0.0,0.0]
[1777959606057,66.61,81220.99,93.7,0.0,0.0,0.0]
[1777959608723,66.61,81212.8,93.7,0.0,0.0,0.0]
[1777959610535,66.61,81210.8,93.7,0.0,0.0,0.0]
[1777959611014,66.61,81210.8,93.7,0.0,0.0,0.0]
[1777959612098,66.61,81207.55,93.7,0.0,0.0,0.0]
[1777959612152,66.61,81205.79,93.7,0.0,0.0,0.0]
[1777959612355,66.61,81205.79,93.7,0.0,0.0,0.0]
[1777959612891,66.61,81205.79,93.7,0.0,0.0,0.0]
[1777959612931,66.61,81205.79,93.7,0.0,0.0,0.0]
[1777959613024,66.61,81208.32,93.7,0.0,0.0,0.0]
[1777959613758,66.61,81216.57,93.7,0.0,0.0,0.0]
[1777959617787,66.61,81216.08,93.7,0.0,0.0,0.0]
[1777959617791,66.61,81217.25,93.7,0.0,0.0,0.0]
[1777959618407,66.61,81217.25,93.7,0.0,0.0,0.0]
[1777959618798,66.61,81218.48,93.7,0.0,0.0,0.0]
[1777959619989,66.61,81218.48,93.7,0.0,0.0,0.0]
[1777959620062,66.61,81218.48,93.7,0.0,0.0,0.0]
[1777959620812,66.61,81230.8,93.7,0.0,0.0,0.0]
[1777959625848,66.61,81232.21,93.7,0.0,0.0,0.0]
[1777959628011,66.61,81232.47,93.7,0.0,0.0,0.0]
[1777959628108,66.61,81231.26,93.7,0.0,0.0,0.0]
[1777959628557,66.61,81231.26,93.7,0.0,0.0,0.0]
[1777959628869,66.61,81231.19,93.7,0.0,0.0,0.0]
[1777959631752,66.61,81231.42,93.7,0.0,0.0,0.0]
[1777959631890,66.61,81232.26,93.7,0.0,0.0,0.0]
[1777959633130,66.61,81232.26,93.7,0.0,0.0,0.0]
[1777959633226,66.61,81232.68,93.7,0.0,0.0,0.0]
[1777959633781,66.61,81232.68,93.7,0.0,0.0,0.0]
[1777959633879,66.61,81232.68,93.7,0.0,0.0,0.0]
[1777959634304,66.61,81232.11,93.7,0.0,0.0,0.0]
[1777959634481,66.61,81232.11,93.7,0.0,0.0,0.0]
[1777959634880,66.61,81232.11,93.7,0.0,0.0,0.0]
[1777959634911,66.61,81225.3,93.7,0.0,0.0,0.0]
[1777959636963,66.61,81223.61,93.7,0.0,0.0,0.0]
[1777959637039,66.61,81224.8,93.7,0.0,0.0,0.0]
[1777959639732,66.61,81223.81,93.7,0.0,0.0,0.0]
[1777959639946,66.61,81223.47,93.7,0.0,0.0,0.0]
[1777959640310,66.61,81223.47,93.7,0.0,0.0,0.0]
[1777959640953,66.61,81222.53,93.7,0.0,0.0,0.0]
[1777959645988,66.61,81222.38,93.7,0.0,0.0,0.0]
[1777959647065,66.61,81222.38,93.7,0.0,0.0,0.0]
[1777959647078,66.61,81222.6,93.7,0.0,0.0,0.0]
[1777959647632,66.61,81222.6,93.7,0.0,0.0,0.0]
[1777959647850,66.61,81222.6,93.7,0.0,0.0,0.0]
[1777959648006,66.61,81215.87,93.7,0.0,0.0,0.0]
[1777959648752,66.61,81215.87,93.7,0.0,0.0,0.0]
[1777959649009,66.61,81209.4,93.7,0.0,0.0,0.0]
[1777959651024,66.61,81202.35,93.7,0.0,0.0,0.0]
[1777959652055,66.61,81202.35,93.7,0.0,0.0,0.0]
[1777959652068,66.61,81202.83,93.7,0.0,0.0,0.0]
[1777959652625,66.61,81202.83,93.7,0.0,0.0,0.0]
[1777959653038,66.61,81204.58,93.7,0.0,0.0,0.0]
[1777959654370,66.61,81204.56,93.7,0.0,0.0,0.0]
[1777959654420,66.61,81204.56,93.7,0.0,0.0,0.0]
[1777959655134,66.61,81204.56,93.7,0.0,0.0,0.0]
[1777959655172,66.61,81214.77,93.7,0.0,0.0,0.0]
[1777959655721,66.61,81214.77,93.7,0.0,0.0,0.0]
[1777959656059,66.61,81217.61,93.7,0.0,0.0,0.0]
[1777959661094,66.61,81213.19,93.7,0.0,0.0,0.0]
[1777959662648,66.61,81210.34,93.7,0.0,0.0,0.0]
[1777959662744,66.61,81210.34,93.7,0.0,0.0,0.0]
[1777959663108,66.61,81204.51,93.7,0.0,0.0,0.0]
[1777959664239,66.61,81183.43,93.7,0.0,0.0,0.0]
[1777959665124,66.61,81172.59,93.7,0.0,0.0,0.0]
[1777959667285,66.61,81170.37,93.7,0.0,0.0,0.0]
[1777959667928,66.61,81170.05,93.7,0.0,0.0,0.0]
[1777959669380,66.61,81171.14,93.7,0.0,0.0,0.0]
[1777959669964,66.61,81171.14,93.7,0.0,0.0,0.0]
[1777959670509,66.61,81171.56,93.7,0.0,0.0,0.0]
[1777959671167,66.61,81172.01,93.7,0.0,0.0,0.0]
[1777959672096,66.61,81172.01,93.7,0.0,0.0,0.0]
[1777959672174,66.61,81171.48,93.7,0.0,0.0,0.0]
[1777959675239,66.61,81171.47,93.7,0.0,0.0,0.0]
[1777959675306,66.61,81171.53,93.7,0.0,0.0,0.0]
[1777959675808,66.61,81171.53,93.7,0.0,0.0,0.0]
[1777959676204,66.61,81169.47,93.7,0.0,0.0,0.0]
[1777959676331,66.61,81169.47,93.7,0.0,0.0,0.0]
[1777959676429,66.61,81169.47,93.7,0.0,0.0,0.0]
[1777959678325,66.61,81167.81,93.7,0.0,0.0,0.0]
[1777959678948,66.61,81167.81,93.7,0.0,0.0,0.0]
[1777959680232,66.61,81173.11,93.7,0.0,0.0,0.0]
[1777959680461,66.61,81173.11,93.7,0.0,0.0,0.0]
[1777959680921,66.61,81173.11,93.7,0.0,0.0,0.0]
[1777959681239,66.61,81180.8,93.7,0.0,0.0,0.0]
[1777959682246,66.61,81185.69,93.7,0.0,0.0,0.0]
[1777959682730,66.61,81185.69,93.7,0.0,0.0,0.0]
[1777959682995,66.61,81185.69,93.7,0.0,0.0,0.0]
[1777959683253,66.61,81191.12,93.7,0.0,0.0,0.0]
[1777959683988,66.61,81191.12,93.7,0.0,0.0,0.0]
[1777959684036,66.61,81191.12,93.7,0.0,0.0,0.0]
[1777959684260,66.61,81196.37,93.7,0.0,0.0,0.0]
[1777959684666,66.61,81196.37,93.7,0.0,0.0,0.0]
[1777959685267,66.61,81199.78,93.7,0.0,0.0,0.0]
[1777959685366,66.61,81199.78,93.7,0.0,0.0,0.0]
[1777959686052,66.61,81199.78,93.7,0.0,0.0,0.0]
[1777959686587,66.61,81201.25,93.7,0.0,0.0,0.0]
[1777959687281,66.61,81201.33,93.7,0.0,0.0,0.0]
[1777959690302,66.61,81197.67,93.7,0.0,0.0,0.0]
[1777959691309,66.61,81200.57,93.7,0.0,0.0,0.0]
[1777959691895,66.61,81200.57,93.7,0.0,0.0,0.0]
[1777959692316,66.61,81201.18,93.7,0.0,0.0,0.0]
[1777959692421,66.61,81201.18,93.7,0.0,0.0,0.0]
[1777959693323,66.61,81203.27,93.7,0.0,0.0,0.0]
[1777959694186,66.61,81203.27,93.7,0.0,0.0,0.0]
[1777959694242,66.61,81203.27,93.7,0.0,0.0,0.0]
[1777959697136,66.61,81206.12,93.7,0.0,0.0,0.0]
[1777959697214,66.61,81209.77,93.7,0.0,0.0,0.0]
[1777959697382,66.61,81209.77,93.7,0.0,0.0,0.0]
[1777959698013,66.61,81209.77,93.7,0.0,0.0,0.0]
[1777959699156,66.61,81211.87,93.7,0.0,0.0,0.0]
[1777959699252,66.61,81214.13,93.7,0.0,0.0,0.0]
[1777959699492,66.61,81214.13,93.7,0.0,0.0,0.0]
[1777959699544,66.61,81214.13,93.7,0.0,0.0,0.0]
[1777959699700,66.61,81214.13,93.7,0.0,0.0,0.0]
[1777959699796,66.61,81219.7,93.7,0.0,0.0,0.0]
[1777959700477,66.61,81219.7,93.7,0.0,0.0,0.0]
[1777959700534,66.61,81225.76,93.7,0.0,0.0,0.0]
[1777959701380,66.61,81232.82,93.7,0.0,0.0,0.0]
[1777959703679,66.61,81233.46,93.7,0.0,0.0,0.0]
[1777959703694,66.61,81234.48,93.7,0.0,0.0,0.0]
[1777959704424,66.61,81234.48,93.7,0.0,0.0,0.0]
[1777959704513,66.61,81229.0,93.7,0.0,0.0,0.0]
[1777959706869,66.61,81227.67,93.7,0.0,0.0,0.0]
[1777959706964,66.61,81228.88,93.7,0.0,0.0,0.0]
[1777959707394,66.61,81228.88,93.7,0.0,0.0,0.0]
[1777959707423,66.61,81228.83,93.7,0.0,0.0,0.0]
[1777959708603,66.61,81228.83,93.7,0.0,0.0,0.0]
[1777959709345,66.61,81228.83,93.7,0.0,0.0,0.0]
[1777959708677,66.61,81225.91,93.7,0.0,0.0,0.0]
[1777959709438,66.61,81225.88,93.7,0.0,0.0,0.0]
[1777959711970,66.61,81226.8,93.7,0.0,0.0,0.0]
[1777959712043,66.61,81228.0,93.7,0.0,0.0,0.0]
[1777959712485,66.61,81228.0,93.7,0.0,0.0,0.0]
[1777959713639,66.61,81228.0,93.7,0.0,0.0,0.0]
[1777959714445,66.61,81228.04,93.7,0.0,0.0,0.0]
[1777959714473,66.61,81228.0,93.7,0.0,0.0,0.0]
[1777959719386,66.61,81225.6,93.7,0.0,0.0,0.0]
[1777959720046,66.61,81225.6,93.7,0.0,0.0,0.0]
[1777959721260,66.61,81225.02,93.7,0.0,0.0,0.0]
[1777959721349,66.61,81225.06,93.7,0.0,0.0,0.0]
[1777959722073,66.61,81225.06,93.7,0.0,0.0,0.0]
[1777959722294,66.61,81225.06,93.7,0.0,0.0,0.0]
[1777959722333,66.61,81225.06,93.7,0.0,0.0,0.0]
[1777959722484,66.61,81224.4,93.7,0.0,0.0,0.0]
[1777959723070,66.61,81224.4,93.7,0.0,0.0,0.0]
[1777959723160,66.61,81219.62,93.7,0.0,0.0,0.0]
[1777959723536,66.61,81213.07,93.7,0.0,0.0,0.0]
[1777959728571,66.61,81206.17,93.7,0.0,0.0,0.0]
[1777959730134,66.61,81206.17,93.7,0.0,0.0,0.0]
[1777959730146,66.61,81206.73,93.7,0.0,0.0,0.0]
[1777959730685,66.61,81206.73,93.7,0.0,0.0,0.0]
[1777959730778,66.61,81217.92,93.7,0.0,0.0,0.0]
[1777959731793,66.61,81217.92,93.7,0.0,0.0,0.0]
[1777959731952,66.61,81217.92,93.7,0.0,0.0,0.0]
[1777959732599,66.61,81226.95,93.7,0.0,0.0,0.0]
[1777959735620,66.61,81223.4,93.7,0.0,0.0,0.0]
[1777959737379,66.61,81223.4,93.7,0.0,0.0,0.0]
[1777959737634,66.61,81221.67,93.7,0.0,0.0,0.0]
[1777959739273,66.61,81221.67,93.7,0.0,0.0,0.0]
[1777959739369,66.61,81221.64,93.7,0.0,0.0,0.0]
[1777959741032,66.61,81222.23,93.7,0.0,0.0,0.0]
[1777959741127,66.61,81222.2,93.7,0.0,0.0,0.0]
[1777959741614,66.61,81222.2,93.7,0.0,0.0,0.0]
[1777959742669,66.61,81222.11,93.7,0.0,0.0,0.0]
[1777959743902,66.61,81222.11,93.7,0.0,0.0,0.0]
[1777959744361,66.61,81222.11,93.7,0.0,0.0,0.0]
[1777959743996,66.61,81221.48,93.7,0.0,0.0,0.0]
[1777959744683,66.61,81219.04,93.7,0.0,0.0,0.0]
[1777959745696,66.61,81213.53,93.7,0.0,0.0,0.0]
[1777959746700,66.61,81202.0,93.7,0.0,0.0,0.0]
[1777959747494,66.61,81202.0,93.7,0.0,0.0,0.0]
[1777959748206,66.61,81202.0,93.7,0.0,0.0,0.0]
[1777959751025,66.61,81200.9,93.7,0.0,0.0,0.0]
[1777959751337,66.61,81200.9,93.7,0.0,0.0,0.0]
[1777959751060,66.61,81196.0,93.7,0.0,0.0,0.0]
[1777959751744,66.61,81196.0,93.7,0.0,0.0,0.0]
[1777959751769,66.61,81190.31,93.7,0.0,0.0,0.0]
[1777959753044,66.61,81190.31,93.7,0.0,0.0,0.0]
[1777959753098,66.61,81187.68,93.7,0.0,0.0,0.0]
[1777959753455,66.61,81187.68,93.7,0.0,0.0,0.0]
[1777959753748,66.61,81187.76,93.7,0.0,0.0,0.0]
[1777959756065,66.61,81190.57,93.7,0.0,0.0,0.0]
[1777959756161,66.61,81189.28,93.7,0.0,0.0,0.0]
[1777959756647,66.61,81189.28,93.7,0.0,0.0,0.0]
[1777959757273,66.61,81189.28,93.7,0.0,0.0,0.0]
[1777959757558,66.61,81189.56,93.7,0.0,0.0,0.0]
[1777959757643,66.61,81189.56,93.7,0.0,0.0,0.0]
[1777959758455,66.61,81191.57,93.7,0.0,0.0,0.0]
[1777959759239,66.61,81191.57,93.7,0.0,0.0,0.0]
[1777959759295,66.61,81195.38,93.7,0.0,0.0,0.0]
[1777959760057,66.61,81195.38,93.7,0.0,0.0,0.0]
[1777959760151,66.61,81195.02,93.7,0.0,0.0,0.0]
[1777959760534,66.61,81195.02,93.7,0.0,0.0,0.0]
[1777959760798,66.61,81194.78,93.7,0.0,0.0,0.0]
[1777959765147,66.61,81195.0,93.7,0.0,0.0,0.0]
[1777959765224,66.61,81202.8,93.7,0.0,0.0,0.0]
[1777959765464,66.61,81202.8,93.7,0.0,0.0,0.0]
[1777959765833,66.61,81214.51,93.7,0.0,0.0,0.0]
[1777959770868,66.61,81206.8,93.7,0.0,0.0,0.0]
[1777959771875,66.61,81201.72,93.7,0.0,0.0,0.0]
[1777959773228,66.61,81201.72,93.7,0.0,0.0,0.0]
[1777959773249,66.61,81201.72,93.7,0.0,0.0,0.0]
[1777959773337,66.61,81201.72,93.7,0.0,0.0,0.0]
[1777959773389,66.61,81201.72,93.7,0.0,0.0,0.0]
[1777959773968,66.61,81201.7,93.7,0.0,0.0,0.0]
[1777959774008,66.61,81195.81,93.7,0.0,0.0,0.0]
[1777959774448,66.61,81195.81,93.7,0.0,0.0,0.0]
[1777959774896,66.61,81191.82,93.7,0.0,0.0,0.0]
[1777959775819,66.61,81191.82,93.7,0.0,0.0,0.0]
[1777959776399,66.61,81191.82,93.7,0.0,0.0,0.0]
[1777959775903,66.61,81192.36,93.7,0.0,0.0,0.0]
[1777959777077,66.61,81192.36,93.7,0.0,0.0,0.0]
[1777959777637,66.61,81191.14,93.7,0.0,0.0,0.0]
[1777959777917,66.61,81191.52,93.7,0.0,0.0,0.0]
[1777959781846,66.61,81191.72,93.7,0.0,0.0,0.0]
[1777959781945,66.61,81183.04,93.7,0.0,0.0,0.0]
[1777959782462,66.61,81183.04,93.7,0.0,0.0,0.0]
[1777959782762,66.61,81183.04,93.7,0.0,0.0,0.0]
[1777959782834,66.61,81183.04,93.7,0.0,0.0,0.0]
[1777959782952,66.61,81177.13,93.7,0.0,0.0,0.0]
[1777959787987,66.61,81178.22,93.7,0.0,0.0,0.0]
[1777959790593,66.61,81175.94,93.7,0.0,0.0,0.0]
[1777959791378,66.61,81175.94,93.7,0.0,0.0,0.0]
[1777959792922,66.61,81172.64,93.7,0.0,0.0,0.0]
[1777959792984,66.61,81172.64,93.7,0.0,0.0,0.0]
[1777959793038,66.61,81165.58,93.7,0.0,0.0,0.0]
[1777959794045,66.61,81161.95,93.7,0.0,0.0,0.0]
[1777959798073,66.61,81156.81,93.7,0.0,0.0,0.0]
[1777959798749,66.61,81156.81,93.7,0.0,0.0,0.0]
[1777959799390,66.61,81156.81,93.7,0.0,0.0,0.0]
[1777959808143,66.61,81152.03,93.7,0.0,0.0,0.0]
[1777959808547,66.61,81152.03,93.7,0.0,0.0,0.0]
[1777959809321,66.61,81152.03,93.7,0.0,0.0,0.0]
[1777959809371,66.61,81147.44,93.7,0.0,0.0,0.0]
[1777959810461,66.61,81145.44,93.7,0.0,0.0,0.0]
[1777959810681,66.61,81145.44,93.7,0.0,0.0,0.0]
[1777959811164,66.61,81144.12,93.7,0.0,0.0,0.0]
[1777959816199,66.61,81142.93,93.7,0.0,0.0,0.0]
[1777959821234,66.61,81142.28,93.7,0.0,0.0,0.0]
[1777959826269,66.61,81142.43,93.7,0.0,0.0,0.0]
[1777959831303,66.61,81141.26,93.7,0.0,0.0,0.0]
[1777959832311,66.61,81133.97,93.7,0.0,0.0,0.0]
[1777959833318,66.61,81124.75,93.7,0.0,0.0,0.0]
[1777959834641,66.61,81124.35,93.7,0.0,0.0,0.0]
[1777959835332,66.61,81123.72,93.7,0.0,0.0,0.0]
[1777959836674,66.61,81122.88,93.7,0.0,0.0,0.0]
[1777959837346,66.61,81120.43,93.7,0.0,0.0,0.0]
[1777959839360,66.61,81116.12,93.7,0.0,0.0,0.0]
[1777959840914,66.61,81115.87,93.7,0.0,0.0,0.0]
[1777959841451,66.61,81115.87,93.7,0.0,0.0,0.0]
[1777959841374,66.61,81116.18,93.7,0.0,0.0,0.0]
[1777959842381,66.61,81116.54,93.7,0.0,0.0,0.0]
[1777959842616,66.61,81116.54,93.7,0.0,0.0,0.0]
[1777959843393,66.61,81116.54,93.7,0.0,0.0,0.0]
[1777959846409,66.61,81109.28,93.7,0.0,0.0,0.0]
[1777959850651,66.61,81109.74,93.7,0.0,0.0,0.0]
[1777959851328,66.61,81109.74,93.7,0.0,0.0,0.0]
[1777959853458,66.61,81103.55,93.7,0.0,0.0,0.0]
[1777959855472,66.61,81096.97,93.7,0.0,0.0,0.0]
[1777959857486,66.61,81089.8,93.7,0.0,0.0,0.0]
[1777959862521,66.61,81074.45,93.7,0.0,0.0,0.0]
[1777959863653,66.61,81074.45,93.7,0.0,0.0,0.0]
[1777959864396,66.61,81074.45,93.7,0.0,0.0,0.0]
[1777959865644,66.61,81071.98,93.7,0.0,0.0,0.0]
[1777959866197,66.61,81071.98,93.7,0.0,0.0,0.0]
[1777959867558,66.61,81064.97,93.7,0.0,0.0,0.0]
[1777959869570,66.61,81068.81,93.7,0.0,0.0,0.0]
[1777959870783,66.61,81068.81,93.7,0.0,0.0,0.0]
[1777959871411,66.61,81068.81,93.7,0.0,0.0,0.0]
[1777959871447,66.61,81073.46,93.7,0.0,0.0,0.0]
[1777959874605,66.61,81069.47,93.7,0.0,0.0,0.0]
[1777959876314,66.61,81069.47,93.7,0.0,0.0,0.0]
[1777959876354,66.61,81063.24,93.7,0.0,0.0,0.0]
[1777959878299,66.61,81062.22,93.7,0.0,0.0,0.0]
[1777959878379,66.61,81062.53,93.7,0.0,0.0,0.0]
[1777959880113,66.61,81063.41,93.7,0.0,0.0,0.0]
[1777959880181,66.61,81063.18,93.7,0.0,0.0,0.0]
[1777959880623,66.61,81063.18,93.7,0.0,0.0,0.0]
[1777959881388,66.61,81063.18,93.7,0.0,0.0,0.0]
[1777959881453,66.61,81063.18,93.7,0.0,0.0,0.0]
[1777959881485,66.61,81062.31,93.7,0.0,0.0,0.0]
[1777959882493,66.61,81062.31,93.7,0.0,0.0,0.0]
[1777959883217,66.61,81060.66,93.7,0.0,0.0,0.0]
[1777959885860,66.61,81056.38,93.7,0.0,0.0,0.0]
[1777959886446,66.61,81056.38,93.7,0.0,0.0,0.0]
[1777959885909,66.61,81056.63,93.7,0.0,0.0,0.0]
[1777959886689,66.61,81054.78,93.7,0.0,0.0,0.0]
[1777959888703,66.61,81045.91,93.7,0.0,0.0,0.0]
[1777959889862,66.61,81045.91,93.7,0.0,0.0,0.0]
[1777959890472,66.61,81045.91,93.7,0.0,0.0,0.0]
[1777959892730,66.61,81040.6,93.7,0.0,0.0,0.0]
[1777959894745,66.61,81036.67,93.7,0.0,0.0,0.0]
[1777959899780,66.61,81037.09,93.7,0.0,0.0,0.0]
[1777959902052,66.61,81036.79,93.7,0.0,0.0,0.0]
[1777959902087,66.61,81036.62,93.7,0.0,0.0,0.0]
[1777959902574,66.61,81036.62,93.7,0.0,0.0,0.0]
[1777959902801,66.61,81034.65,93.7,0.0,0.0,0.0]
[1777959903948,66.61,81034.65,93.7,0.0,0.0,0.0]
[1777959904046,66.61,81032.39,93.7,0.0,0.0,0.0]
[1777959906074,66.61,81031.54,93.7,0.0,0.0,0.0]
[1777959906138,66.61,81031.91,93.7,0.0,0.0,0.0]
[1777959906829,66.61,81038.17,93.7,0.0,0.0,0.0]
[1777959909129,66.61,81039.49,93.7,0.0,0.0,0.0]
[1777959909227,66.61,81039.83,93.7,0.0,0.0,0.0]
[1777959909637,66.61,81039.83,93.7,0.0,0.0,0.0]
[1777959909850,66.61,81039.42,93.7,0.0,0.0,0.0]
[1777959911864,66.61,81032.96,93.7,0.0,0.0,0.0]
[1777959914248,66.61,81032.98,93.7,0.0,0.0,0.0]
[1777959914346,66.61,81033.63,93.7,0.0,0.0,0.0]
[1777959914761,66.61,81033.63,93.7,0.0,0.0,0.0]
[1777959914885,66.61,81032.95,93.7,0.0,0.0,0.0]
[1777959915694,66.61,81032.95,93.7,0.0,0.0,0.0]
[1777959915893,66.61,81025.34,93.7,0.0,0.0,0.0]
[1777959916854,66.61,81025.34,93.7,0.0,0.0,0.0]
[1777959917019,66.61,81025.34,93.7,0.0,0.0,0.0]
[1777959917519,66.61,81025.34,93.7,0.0,0.0,0.0]
[1777959917053,66.61,81017.32,93.7,0.0,0.0,0.0]
[1777959917907,66.61,81010.2,93.7,0.0,0.0,0.0]
[1777959918859,66.61,81010.2,93.7,0.0,0.0,0.0]
[1777959919527,66.61,81010.2,93.7,0.0,0.0,0.0]
[1777959918913,66.61,81009.05,93.7,0.0,0.0,0.0]
[1777959919921,66.61,81007.8,93.7,0.0,0.0,0.0]
[1777959921974,66.61,81005.84,93.7,0.0,0.0,0.0]
[1777959922453,66.61,81005.84,93.7,0.0,0.0,0.0]
[1777959922499,66.61,81005.84,93.7,0.0,0.0,0.0]
[1777959922474,66.61,81002.81,93.7,0.0,0.0,0.0]
[1777959922942,66.61,80996.3,93.7,0.0,0.0,0.0]
[1777959923949,66.61,80992.47,93.7,0.0,0.0,0.0]
[1777959925623,66.61,80993.95,93.7,0.0,0.0,0.0]
[1777959926349,66.61,80993.95,93.7,0.0,0.0,0.0]
[1777959927616,66.61,80993.54,93.7,0.0,0.0,0.0]
[1777959927674,66.61,80993.54,93.7,0.0,0.0,0.0]
[1777959927977,66.61,80985.77,93.7,0.0,0.0,0.0]
[1777959928984,66.61,80975.64,93.7,0.0,0.0,0.0]
[1777959930249,66.61,80975.64,93.7,0.0,0.0,0.0]
[1777959930328,66.61,80976.34,93.7,0.0,0.0,0.0]
[1777959930843,66.61,80976.34,93.7,0.0,0.0,0.0]
[1777959931000,66.61,80980.08,93.7,0.0,0.0,0.0]
[1777959932188,66.61,80980.08,93.7,0.0,0.0,0.0]
[1777959932280,66.61,80984.04,93.7,0.0,0.0,0.0]
[1777959932725,66.61,80984.04,93.7,0.0,0.0,0.0]
[1777959933014,66.61,80990.49,93.7,0.0,0.0,0.0]
[1777959934318,66.61,80990.49,93.7,0.0,0.0,0.0]
[1777959934417,66.61,80991.12,93.7,0.0,0.0,0.0]
[1777959936123,66.61,80993.18,93.7,0.0,0.0,0.0]
[1777959936220,66.61,80994.31,93.7,0.0,0.0,0.0]
[1777959938712,66.61,80997.0,93.7,0.0,0.0,0.0]
[1777959939371,66.61,80997.0,93.7,0.0,0.0,0.0]
[1777959939430,66.61,81000.89,93.7,0.0,0.0,0.0]
[1777959939908,66.61,81000.89,93.7,0.0,0.0,0.0]
[1777959940065,66.61,81003.85,93.7,0.0,0.0,0.0]
[1777959941754,66.61,81005.58,93.7,0.0,0.0,0.0]
[1777959942382,66.61,81005.58,93.7,0.0,0.0,0.0]
[1777959943064,66.61,81007.33,93.7,0.0,0.0,0.0]
[1777959943086,66.61,81007.2,93.7,0.0,0.0,0.0]
[1777959944280,66.61,81007.2,93.7,0.0,0.0,0.0]
[1777959944377,66.61,81006.12,93.7,0.0,0.0,0.0]
[1777959944976,66.61,81006.12,93.7,0.0,0.0,0.0]
[1777959945100,66.61,81008.9,93.7,0.0,0.0,0.0]
[1777959946109,66.61,81000.07,93.7,0.0,0.0,0.0]
[1777959947116,66.61,80993.55,93.7,0.0,0.0,0.0]
[1777959947722,66.61,80993.55,93.7,0.0,0.0,0.0]
[1777959948123,66.61,80992.51,93.7,0.0,0.0,0.0]
[1777959948882,66.61,80992.51,93.7,0.0,0.0,0.0]
[1777959949429,66.61,80992.51,93.7,0.0,0.0,0.0]
[1777959949486,66.61,80992.51,93.7,0.0,0.0,0.0]
[1777959949541,66.61,80992.51,93.7,0.0,0.0,0.0]
[1777959949532,66.61,80992.21,93.7,0.0,0.0,0.0]
[1777959950532,66.61,80992.21,93.7,0.0,0.0,0.0]
[1777959950578,66.61,80987.52,93.7,0.0,0.0,0.0]
[1777959951144,66.61,80983.21,93.7,0.0,0.0,0.0]
[1777959951965,66.61,80983.21,93.7,0.0,0.0,0.0]
[1777959952455,66.61,80983.21,93.7,0.0,0.0,0.0]
[1777959955500,66.61,80983.24,93.7,0.0,0.0,0.0]
[1777959955596,66.61,80982.22,93.7,0.0,0.0,0.0]
[1777959956233,66.61,80982.22,93.7,0.0,0.0,0.0]
[1777959956330,66.61,80982.06,93.7,0.0,0.0,0.0]
[1777959958087,66.61,80981.2,93.7,0.0,0.0,0.0]
[1777959958490,66.61,80981.2,93.7,0.0,0.0,0.0]
[1777959960387,66.61,80981.88,93.7,0.0,0.0,0.0]
[1777959960453,66.61,80981.88,93.7,0.0,0.0,0.0]
[1777959961271,66.61,80980.22,93.7,0.0,0.0,0.0]
[1777959961350,66.61,80971.02,93.7,0.0,0.0,0.0]
[1777959961941,66.61,80971.02,93.7,0.0,0.0,0.0]
[1777959962444,66.61,80971.02,93.7,0.0,0.0,0.0]
[1777959962538,66.61,80966.15,93.7,0.0,0.0,0.0]
[1777959963251,66.61,80966.15,93.7,0.0,0.0,0.0]
[1777959963350,66.61,80963.78,93.7,0.0,0.0,0.0]
[1777959963691,66.61,80963.78,93.7,0.0,0.0,0.0]
[1777959963737,66.61,80963.78,93.7,0.0,0.0,0.0]
[1777959964237,66.61,80972.67,93.7,0.0,0.0,0.0]
[1777959965244,66.61,80976.35,93.7,0.0,0.0,0.0]
[1777959967586,66.61,80975.56,93.7,0.0,0.0,0.0]
[1777959968350,66.61,80974.35,93.7,0.0,0.0,0.0]
[1777959968918,66.61,80974.18,93.7,0.0,0.0,0.0]
[1777959969359,66.61,80974.18,93.7,0.0,0.0,0.0]
[1777959969898,66.61,80974.03,93.7,0.0,0.0,0.0]
[1777959969988,66.61,80974.03,93.7,0.0,0.0,0.0]
[1777959970279,66.61,80967.15,93.7,0.0,0.0,0.0]
[1777959971286,66.61,80963.67,93.7,0.0,0.0,0.0]
[1777959971882,66.61,80963.67,93.7,0.0,0.0,0.0]
[1777959972293,66.61,80963.0,93.7,0.0,0.0,0.0]
[1777959973069,66.61,80963.0,93.7,0.0,0.0,0.0]
[1777959973300,66.61,80962.17,93.7,0.0,0.0,0.0]
[1777959974386,66.61,80962.17,93.7,0.0,0.0,0.0]
[1777959974597,66.61,80962.17,93.7,0.0,0.0,0.0]
[1777959974427,66.61,80962.56,93.7,0.0,0.0,0.0]
[1777959975314,66.61,80961.85,93.7,0.0,0.0,0.0]
[1777959977109,66.61,80962.03,93.7,0.0,0.0,0.0]
[1777959977328,66.61,80961.98,93.7,0.0,0.0,0.0]
[1777959977709,66.61,80961.98,93.7,0.0,0.0,0.0]
[1777959978335,66.61,80963.01,93.7,0.0,0.0,0.0]
[1777959980349,66.61,80959.04,93.7,0.0,0.0,0.0]
[1777959985384,66.61,80959.16,93.7,0.0,0.0,0.0]
[1777959987834,66.61,80958.73,93.7,0.0,0.0,0.0]
[1777959988375,66.61,80958.73,93.7,0.0,0.0,0.0]
[1777959988837,66.61,80958.11,93.7,0.0,0.0,0.0]
[1777959989536,66.61,80958.11,93.7,0.0,0.0,0.0]
[1777959990854,66.61,80959.85,93.7,0.0,0.0,0.0]
[1777959991512,66.61,80959.85,93.7,0.0,0.0,0.0]
[1777959991604,66.61,80959.35,93.7,0.0,0.0,0.0]
[1777959995455,66.61,80955.05,93.7,0.0,0.0,0.0]
[1777959995960,66.61,80955.05,93.7,0.0,0.0,0.0]
[1777959996462,66.61,80955.67,93.7,0.0,0.0,0.0]
[1777959997424,66.61,80955.67,93.7,0.0,0.0,0.0]
[1777959997468,66.61,80956.87,93.7,0.0,0.0,0.0]
[1777959998567,66.61,80956.87,93.7,0.0,0.0,0.0]
[1777959998648,66.61,80955.71,93.7,0.0,0.0,0.0]
[1777959999453,66.61,80955.71,93.7,0.0,0.0,0.0]
[1777959999550,66.61,80955.71,93.7,0.0,0.0,0.0]
[1777960001773,66.61,80955.31,93.7,0.0,0.0,0.0]
[1777960002355,66.61,80955.31,93.7,0.0,0.0,0.0]
[1777960003557,66.61,80956.88,93.7,0.0,0.0,0.0]
[1777960003658,66.61,80958.57,93.7,0.0,0.0,0.0]
[1777960004500,66.61,80958.57,93.7,0.0,0.0,0.0]
[1777960004635,66.61,80958.57,93.7,0.0,0.0,0.0]
[1777960006250,66.61,80956.09,93.7,0.0,0.0,0.0]
[1777960006536,66.61,80953.54,93.7,0.0,0.0,0.0]
[1777960010564,66.61,80944.46,93.7,0.0,0.0,0.0]
[1777960010900,66.61,80944.46,93.7,0.0,0.0,0.0]
[1777960011635,66.61,80944.46,93.7,0.0,0.0,0.0]
[1777960011571,66.61,80942.71,93.7,0.0,0.0,0.0]
[1777960012578,66.61,80942.96,93.7,0.0,0.0,0.0]
[1777960013145,66.61,80942.96,93.7,0.0,0.0,0.0]
[1777960013585,66.61,80941.27,93.7,0.0,0.0,0.0]
[1777960013699,66.61,80941.27,93.7,0.0,0.0,0.0]
[1777960014593,66.61,80942.51,93.7,0.0,0.0,0.0]
[1777960019629,66.61,80940.62,93.7,0.0,0.0,0.0]
[1777960019689,66.61,80942.87,93.7,0.0,0.0,0.0]
[1777960020393,66.61,80942.87,93.7,0.0,0.0,0.0]
[1777960020634,66.61,80943.98,93.7,0.0,0.0,0.0]
[1777960022648,66.61,80949.8,93.7,0.0,0.0,0.0]
[1777960025646,66.61,80951.03,93.7,0.0,0.0,0.0]
[1777960025686,66.61,80951.03,93.7,0.0,0.0,0.0]
[1777960025669,66.61,80952.59,93.7,0.0,0.0,0.0]
[1777960025875,66.61,80952.59,93.7,0.0,0.0,0.0]
[1777960025960,66.61,80952.59,93.7,0.0,0.0,0.0]
[1777960026676,66.61,80966.58,93.7,0.0,0.0,0.0]
[1777960027683,66.61,80971.7,93.7,0.0,0.0,0.0]
[1777960028453,66.61,80971.7,93.7,0.0,0.0,0.0]
[1777960028689,66.61,80972.23,93.7,0.0,0.0,0.0]
[1777960028720,66.61,80972.23,93.7,0.0,0.0,0.0]
[1777960029096,66.61,80972.23,93.7,0.0,0.0,0.0]
[1777960029502,66.61,80972.23,93.7,0.0,0.0,0.0]
[1777960029697,66.61,80977.19,93.7,0.0,0.0,0.0]
[1777960032579,66.61,80980.54,93.7,0.0,0.0,0.0]
[1777960032605,66.61,80980.54,93.7,0.0,0.0,0.0]
[1777960033305,66.61,80983.51,93.7,0.0,0.0,0.0]
[1777960033310,66.61,80984.18,93.7,0.0,0.0,0.0]
[1777960033775,66.61,80984.18,93.7,0.0,0.0,0.0]
[1777960033872,66.61,80985.06,93.7,0.0,0.0,0.0]
[1777960034737,66.61,80985.06,93.7,0.0,0.0,0.0]
[1777960035443,66.61,80985.06,93.7,0.0,0.0,0.0]
[1777960036076,66.61,80984.69,93.7,0.0,0.0,0.0]
[1777960036600,66.61,80984.69,93.7,0.0,0.0,0.0]
[1777960039506,66.61,80984.04,93.7,0.0,0.0,0.0]
[1777960039604,66.61,80984.42,93.7,0.0,0.0,0.0]
[1777960040179,66.61,80984.42,93.7,0.0,0.0,0.0]
[1777960040266,66.61,80982.05,93.7,0.0,0.0,0.0]
[1777960041781,66.61,80989.02,93.7,0.0,0.0,0.0]
[1777960044802,66.61,80985.42,93.7,0.0,0.0,0.0]
[1777960046995,66.61,80984.9,93.7,0.0,0.0,0.0]
[1777960047508,66.61,80984.9,93.7,0.0,0.0,0.0]
[1777960051851,66.61,80985.41,93.7,0.0,0.0,0.0]
[1777960056886,66.61,80984.16,93.7,0.0,0.0,0.0]
[1777960061423,66.61,80982.52,93.7,0.0,0.0,0.0]
[1777960061497,66.61,80982.35,93.7,0.0,0.0,0.0]
[1777960062146,66.61,80982.35,93.7,0.0,0.0,0.0]
[1777960062242,66.61,80982.32,93.7,0.0,0.0,0.0]
[1777960062928,66.61,80963.06,93.7,0.0,0.0,0.0]
[1777960063935,66.61,80948.98,93.7,0.0,0.0,0.0]
[1777960067441,66.61,80947.47,93.7,0.0,0.0,0.0]
[1777960067495,66.61,80947.37,93.7,0.0,0.0,0.0]
[1777960068003,66.61,80947.37,93.7,0.0,0.0,0.0]
[1777960068702,66.61,80947.37,93.7,0.0,0.0,0.0]
[1777960068095,66.61,80946.38,93.7,0.0,0.0,0.0]
[1777960068825,66.61,80946.38,93.7,0.0,0.0,0.0]
[1777960069235,66.61,80946.38,93.7,0.0,0.0,0.0]
[1777960069662,66.61,80946.38,93.7,0.0,0.0,0.0]
[1777960069690,66.61,80941.99,93.7,0.0,0.0,0.0]
[1777960069980,66.61,80930.08,93.7,0.0,0.0,0.0]
[1777960072678,66.61,80928.74,93.7,0.0,0.0,0.0]
[1777960071994,66.61,80924.72,93.7,0.0,0.0,0.0]
[1777960073313,66.61,80924.72,93.7,0.0,0.0,0.0]
[1777960079185,66.61,80925.72,93.7,0.0,0.0,0.0]
[1777960079574,66.61,80925.72,93.7,0.0,0.0,0.0]
[1777960082351,66.61,80928.07,93.7,0.0,0.0,0.0]
[1777960082477,66.61,80928.07,93.7,0.0,0.0,0.0]
[1777960082664,66.61,80928.07,93.7,0.0,0.0,0.0]
[1777960082725,66.61,80928.07,93.7,0.0,0.0,0.0]
[1777960082677,66.61,80929.78,93.7,0.0,0.0,0.0]
[1777960083072,66.61,80938.71,93.7,0.0,0.0,0.0]
[1777960084079,66.61,80945.58,93.7,0.0,0.0,0.0]
[1777960087431,66.61,80945.16,93.7,0.0,0.0,0.0]
[1777960087528,66.61,80942.29,93.7,0.0,0.0,0.0]
[1777960088133,66.61,80942.29,93.7,0.0,0.0,0.0]
[1777960088763,66.61,80942.29,93.7,0.0,0.0,0.0]
[1777960088162,66.61,80940.42,93.7,0.0,0.0,0.0]
[1777960088816,66.61,80940.42,93.7,0.0,0.0,0.0]
[1777960089114,66.61,80926.88,93.7,0.0,0.0,0.0]
[1777960089962,66.61,80926.88,93.7,0.0,0.0,0.0]
[1777960090483,66.61,80926.88,93.7,0.0,0.0,0.0]
[1777960090561,66.61,80921.64,93.7,0.0,0.0,0.0]
[1777960091982,66.61,80920.33,93.7,0.0,0.0,0.0]
[1777960092493,66.61,80920.33,93.7,0.0,0.0,0.0]
[1777960097244,66.61,80921.78,93.7,0.0,0.0,0.0]
[1777960097263,66.61,80920.83,93.7,0.0,0.0,0.0]
[1777960097844,66.61,80920.83,93.7,0.0,0.0,0.0]
[1777960098177,66.61,80920.9,93.7,0.0,0.0,0.0]
[1777960100360,66.61,80921.42,93.7,0.0,0.0,0.0]
[1777960100417,66.61,80921.22,93.7,0.0,0.0,0.0]
[1777960100971,66.61,80921.22,93.7,0.0,0.0,0.0]
[1777960101198,66.61,80921.15,93.7,0.0,0.0,0.0]
[1777960102723,66.61,80921.15,93.7,0.0,0.0,0.0]
[1777960102762,66.61,80922.5,93.7,0.0,0.0,0.0]
[1777960104115,66.61,80922.84,93.7,0.0,0.0,0.0]
[1777960104220,66.61,80922.0,93.7,0.0,0.0,0.0]
[1777960105406,66.61,80922.0,93.7,0.0,0.0,0.0]
[1777960105486,66.61,80921.88,93.7,0.0,0.0,0.0]
[1777960106672,66.61,80921.88,93.7,0.0,0.0,0.0]
[1777960106769,66.61,80921.88,93.7,0.0,0.0,0.0]
[1777960108028,66.61,80921.55,93.7,0.0,0.0,0.0]
[1777960108671,66.61,80921.55,93.7,0.0,0.0,0.0]
[1777960108677,66.61,80915.15,93.7,0.0,0.0,0.0]
[1777960109254,66.61,80918.84,93.7,0.0,0.0,0.0]
[1777960111268,66.61,80922.31,93.7,0.0,0.0,0.0]
[1777960114289,66.61,80927.11,93.7,0.0,0.0,0.0]
[1777960117740,66.61,80929.68,93.7,0.0,0.0,0.0]
[1777960117772,66.61,80929.73,93.7,0.0,0.0,0.0]
[1777960118154,66.61,80929.73,93.7,0.0,0.0,0.0]
[1777960118317,66.61,80939.24,93.7,0.0,0.0,0.0]
[1777960123254,66.61,80941.13,93.7,0.0,0.0,0.0]
[1777960123352,66.61,80940.63,93.7,0.0,0.0,0.0]
[1777960123957,66.61,80940.63,93.7,0.0,0.0,0.0]
[1777960124358,66.61,80941.55,93.7,0.0,0.0,0.0]
[1777960125372,66.61,80941.55,93.7,0.0,0.0,0.0]
[1777960125422,66.61,80941.55,93.7,0.0,0.0,0.0]
[1777960125472,66.61,80945.36,93.7,0.0,0.0,0.0]
[1777960125823,66.61,80945.36,93.7,0.0,0.0,0.0]
[1777960126475,66.61,80945.36,93.7,0.0,0.0,0.0]
[1777960126574,66.61,80952.19,93.7,0.0,0.0,0.0]
[1777960132419,66.61,80953.41,93.7,0.0,0.0,0.0]
[1777960134731,66.61,80953.82,93.7,0.0,0.0,0.0]
[1777960134757,66.61,80953.13,93.7,0.0,0.0,0.0]
[1777960135515,66.61,80953.13,93.7,0.0,0.0,0.0]
[1777960135612,66.61,80953.8,93.7,0.0,0.0,0.0]
[1777960136280,66.61,80953.8,93.7,0.0,0.0,0.0]
[1777960136447,66.61,80953.03,93.7,0.0,0.0,0.0]
[1777960136930,66.61,80953.03,93.7,0.0,0.0,0.0]
[1777960137454,66.61,80951.79,93.7,0.0,0.0,0.0]
[1777960138461,66.61,80945.7,93.7,0.0,0.0,0.0]
[1777960141642,66.61,80943.32,93.7,0.0,0.0,0.0]
[1777960141737,66.61,80942.67,93.7,0.0,0.0,0.0]
[1777960142360,66.61,80942.67,93.7,0.0,0.0,0.0]
[1777960142489,66.61,80942.25,93.7,0.0,0.0,0.0]
[1777960146516,66.61,80950.97,93.7,0.0,0.0,0.0]
[1777960148170,66.61,80954.07,93.7,0.0,0.0,0.0]
[1777960148554,66.61,80954.07,93.7,0.0,0.0,0.0]
[1777960149403,66.61,80951.26,93.7,0.0,0.0,0.0]
[1777960149538,66.61,80951.22,93.7,0.0,0.0,0.0]
[1777960150034,66.61,80951.22,93.7,0.0,0.0,0.0]
[1777960150536,66.61,80951.22,93.7,0.0,0.0,0.0]
[1777960152426,66.61,80952.52,93.7,0.0,0.0,0.0]
[1777960152451,66.61,80952.52,93.7,0.0,0.0,0.0]
[1777960152668,66.61,80952.52,93.7,0.0,0.0,0.0]
[1777960152767,66.61,80957.16,93.7,0.0,0.0,0.0]
[1777960153567,66.61,80961.21,93.7,0.0,0.0,0.0]
[1777960154461,66.61,80961.21,93.7,0.0,0.0,0.0]
[1777960154574,66.61,80962.96,93.7,0.0,0.0,0.0]
[1777960155290,66.61,80962.96,93.7,0.0,0.0,0.0]
[1777960155829,66.61,80962.96,93.7,0.0,0.0,0.0]
[1777960155580,66.61,80961.06,93.7,0.0,0.0,0.0]
[1777960156588,66.61,80953.67,93.7,0.0,0.0,0.0]
[1777960157121,66.61,80953.67,93.7,0.0,0.0,0.0]
[1777960157595,66.61,80953.24,93.7,0.0,0.0,0.0]
[1777960158400,66.61,80953.24,93.7,0.0,0.0,0.0]
[1777960158602,66.61,80952.96,93.7,0.0,0.0,0.0]
[1777960159040,66.61,80952.96,93.7,0.0,0.0,0.0]
[1777960159609,66.61,80952.8,93.7,0.0,0.0,0.0]
[1777960161146,66.61,80953.01,93.7,0.0,0.0,0.0]
[1777960161180,66.61,80953.01,93.7,0.0,0.0,0.0]
[1777960161623,66.61,80959.14,93.7,0.0,0.0,0.0]
[1777960162076,66.61,80959.14,93.7,0.0,0.0,0.0]
[1777960162500,66.61,80959.14,93.7,0.0,0.0,0.0]
[1777960162630,66.61,80962.57,93.7,0.0,0.0,0.0]
[1777960165581,66.61,80965.16,93.7,0.0,0.0,0.0]
[1777960165651,66.61,80966.6,93.7,0.0,0.0,0.0]
[1777960165867,66.61,80966.6,93.7,0.0,0.0,0.0]
[1777960166658,66.61,80967.85,93.7,0.0,0.0,0.0]
[1777960168672,66.61,80963.21,93.7,0.0,0.0,0.0]
[1777960169015,66.61,80963.21,93.7,0.0,0.0,0.0]
[1777960169453,66.61,80963.21,93.7,0.0,0.0,0.0]
[1777960169679,66.61,80955.82,93.7,0.0,0.0,0.0]
[1777960171790,66.61,80953.58,93.7,0.0,0.0,0.0]
[1777960171693,66.61,80953.6,93.7,0.0,0.0,0.0]
[1777960172491,66.61,80953.6,93.7,0.0,0.0,0.0]
[1777960177735,66.61,80952.75,93.7,0.0,0.0,0.0]
[1777960182770,66.61,80954.81,93.7,0.0,0.0,0.0]
[1777960184133,66.61,80954.77,93.7,0.0,0.0,0.0]
[1777960184783,66.61,80954.74,93.7,0.0,0.0,0.0]
[1777960185431,66.61,80954.74,93.7,0.0,0.0,0.0]
[1777960185790,66.61,80954.77,93.7,0.0,0.0,0.0]
[1777960188363,66.61,80953.31,93.7,0.0,0.0,0.0]
[1777960188812,66.61,80953.45,93.7,0.0,0.0,0.0]
[1777960188987,66.61,80953.45,93.7,0.0,0.0,0.0]
[1777960189819,66.61,80953.74,93.7,0.0,0.0,0.0]
[1777960190612,66.61,80953.74,93.7,0.0,0.0,0.0]
[1777960190827,66.61,80953.7,93.7,0.0,0.0,0.0]
[1777960191338,66.61,80953.7,93.7,0.0,0.0,0.0]
[1777960192841,66.61,80953.35,93.7,0.0,0.0,0.0]
[1777960196869,66.61,80956.85,93.7,0.0,0.0,0.0]
[1777960200902,66.61,80961.14,93.7,0.0,0.0,0.0]
[1777960202386,66.61,80961.14,93.7,0.0,0.0,0.0]
[1777960202402,66.61,80960.79,93.7,0.0,0.0,0.0]
[1777960203602,66.61,80960.79,93.7,0.0,0.0,0.0]
[1777960203681,66.61,80960.28,93.7,0.0,0.0,0.0]
[1777960206584,66.61,80961.3,93.7,0.0,0.0,0.0]
[1777960206639,66.61,80964.89,93.7,0.0,0.0,0.0]
[1777960207324,66.61,80964.89,93.7,0.0,0.0,0.0]
[1777960207332,66.61,80966.17,93.7,0.0,0.0,0.0]
[1777960209962,66.61,80975.05,93.7,0.0,0.0,0.0]
[1777960210969,66.61,80979.64,93.7,0.0,0.0,0.0]
[1777960213989,66.61,80983.6,93.7,0.0,0.0,0.0]
[1777960216412,66.61,80984.24,93.7,0.0,0.0,0.0]
[1777960216480,66.61,80985.81,93.7,0.0,0.0,0.0]
[1777960217143,66.61,80985.81,93.7,0.0,0.0,0.0]
[1777960217239,66.61,80986.12,93.7,0.0,0.0,0.0]
[1777960218946,66.61,80986.05,93.7,0.0,0.0,0.0]
[1777960219529,66.61,80986.05,93.7,0.0,0.0,0.0]
[1777960220207,66.61,80986.09,93.7,0.0,0.0,0.0]
[1777960220719,66.61,80986.09,93.7,0.0,0.0,0.0]
[1777960221457,66.61,80985.27,93.7,0.0,0.0,0.0]
[1777960221547,66.61,80983.72,93.7,0.0,0.0,0.0]
[1777960222256,66.61,80983.72,93.7,0.0,0.0,0.0]
[1777960222780,66.61,80983.72,93.7,0.0,0.0,0.0]
[1777960222866,66.61,80983.72,93.7,0.0,0.0,0.0]
[1777960222881,66.61,80983.47,93.7,0.0,0.0,0.0]
[1777960225355,66.61,80982.29,93.7,0.0,0.0,0.0]
[1777960225908,66.61,80982.29,93.7,0.0,0.0,0.0]
[1777960225391,66.61,80982.12,93.7,0.0,0.0,0.0]
[1777960226074,66.61,80982.19,93.7,0.0,0.0,0.0]
[1777960230392,66.61,80983.65,93.7,0.0,0.0,0.0]
[1777960230428,66.61,80981.45,93.7,0.0,0.0,0.0]
[1777960231677,66.61,80981.45,93.7,0.0,0.0,0.0]
[1777960231774,66.61,80981.43,93.7,0.0,0.0,0.0]
[1777960233625,66.61,80980.37,93.7,0.0,0.0,0.0]
[1777960233652,66.61,80979.89,93.7,0.0,0.0,0.0]
[1777960235986,66.61,80978.75,93.7,0.0,0.0,0.0]
[1777960236144,66.61,80978.68,93.7,0.0,0.0,0.0]
[1777960237611,66.61,80978.68,93.7,0.0,0.0,0.0]
[1777960237649,66.61,80978.68,93.7,0.0,0.0,0.0]
[1777960238336,66.61,80978.68,93.7,0.0,0.0,0.0]
[1777960238434,66.61,80980.52,93.7,0.0,0.0,0.0]
[1777960239806,66.61,80980.52,93.7,0.0,0.0,0.0]
[1777960239885,66.61,80980.52,93.7,0.0,0.0,0.0]
[1777960239843,66.61,80982.21,93.7,0.0,0.0,0.0]
[1777960240186,66.61,80985.63,93.7,0.0,0.0,0.0]
[1777960241038,66.61,80985.63,93.7,0.0,0.0,0.0]
[1777960241403,66.61,80985.63,93.7,0.0,0.0,0.0]
[1777960241467,66.61,80989.16,93.7,0.0,0.0,0.0]
[1777960242223,66.61,80989.16,93.7,0.0,0.0,0.0]
[1777960242798,66.61,80989.16,93.7,0.0,0.0,0.0]
[1777960244599,66.61,80988.84,93.7,0.0,0.0,0.0]
[1777960244632,66.61,80989.08,93.7,0.0,0.0,0.0]
[1777960245316,66.61,80989.08,93.7,0.0,0.0,0.0]
[1777960245412,66.61,80989.45,93.7,0.0,0.0,0.0]
[1777960246603,66.61,80989.45,93.7,0.0,0.0,0.0]
[1777960246631,66.61,80989.06,93.7,0.0,0.0,0.0]
[1777960247415,66.61,80989.06,93.7,0.0,0.0,0.0]
[1777960247510,66.61,80989.21,93.7,0.0,0.0,0.0]
[1777960249364,66.61,80989.17,93.7,0.0,0.0,0.0]
[1777960249916,66.61,80989.17,93.7,0.0,0.0,0.0]
[1777960249400,66.61,80988.03,93.7,0.0,0.0,0.0]
[1777960250256,66.61,80987.85,93.7,0.0,0.0,0.0]
[1777960251170,66.61,80987.85,93.7,0.0,0.0,0.0]
[1777960251257,66.61,80987.85,93.7,0.0,0.0,0.0]
[1777960251331,66.61,80987.85,93.7,0.0,0.0,0.0]
[1777960251409,66.61,80987.85,93.7,0.0,0.0,0.0]
[1777960252270,66.61,81000.3,93.7,0.0,0.0,0.0]
[1777960253750,66.61,81000.3,93.7,0.0,0.0,0.0]
[1777960253848,66.61,81001.96,93.7,0.0,0.0,0.0]
[1777960254339,66.61,81001.96,93.7,0.0,0.0,0.0]
[1777960254436,66.61,80998.97,93.7,0.0,0.0,0.0]
[1777960254993,66.61,80998.97,93.7,0.0,0.0,0.0]
[1777960255042,66.61,80998.97,93.7,0.0,0.0,0.0]
[1777960255097,66.61,80998.97,93.7,0.0,0.0,0.0]
[1777960255301,66.61,81016.71,93.7,0.0,0.0,0.0]
[1777960256068,66.61,81016.71,93.7,0.0,0.0,0.0]
[1777960256804,66.61,81016.71,93.7,0.0,0.0,0.0]
[1777960256901,66.61,81025.0,93.7,0.0,0.0,0.0]
[1777960258630,66.61,81024.78,93.7,0.0,0.0,0.0]
[1777960258723,66.61,81024.78,93.7,0.0,0.0,0.0]
[1777960258806,66.61,81024.78,93.7,0.0,0.0,0.0]
[1777960258902,66.61,81024.99,93.7,0.0,0.0,0.0]
[1777960259325,66.61,81048.64,93.7,0.0,0.0,0.0]
[1777960260332,66.61,81054.1,93.7,0.0,0.0,0.0]
[1777960265367,66.61,81051.15,93.7,0.0,0.0,0.0]
[1777960268146,66.61,81050.75,93.7,0.0,0.0,0.0]
[1777960268613,66.61,81050.75,93.7,0.0,0.0,0.0]
[1777960269379,66.61,81051.1,93.7,0.0,0.0,0.0]
[1777960269395,66.61,81046.37,93.7,0.0,0.0,0.0]
[1777960270036,66.61,81046.37,93.7,0.0,0.0,0.0]
[1777960270568,66.61,81046.37,93.7,0.0,0.0,0.0]
[1777960270787,66.61,81046.37,93.7,0.0,0.0,0.0]
[1777960270836,66.61,81045.82,93.7,0.0,0.0,0.0]
[1777960272110,66.61,81043.08,93.7,0.0,0.0,0.0]
[1777960272416,66.61,81042.8,93.7,0.0,0.0,0.0]
[1777960273584,66.61,81042.8,93.7,0.0,0.0,0.0]
[1777960273681,66.61,81044.46,93.7,0.0,0.0,0.0]
[1777960274136,66.61,81044.46,93.7,0.0,0.0,0.0]
[1777960274560,66.61,81044.46,93.7,0.0,0.0,0.0]
[1777960275444,66.61,81038.5,93.7,0.0,0.0,0.0]
[1777960276451,66.61,81033.7,93.7,0.0,0.0,0.0]
[1777960277512,66.61,81033.7,93.7,0.0,0.0,0.0]
[1777960277553,66.61,81030.37,93.7,0.0,0.0,0.0]
[1777960278263,66.61,81030.37,93.7,0.0,0.0,0.0]
[1777960278468,66.61,81029.82,93.7,0.0,0.0,0.0]
[1777960279475,66.61,81033.55,93.7,0.0,0.0,0.0]
[1777960282408,66.61,81033.88,93.7,0.0,0.0,0.0]
[1777960282496,66.61,81033.59,93.7,0.0,0.0,0.0]
[1777960283548,66.61,81033.59,93.7,0.0,0.0,0.0]
[1777960283561,66.61,81034.5,93.7,0.0,0.0,0.0]
[1777960286140,66.61,81034.64,93.7,0.0,0.0,0.0]
[1777960286680,66.61,81034.64,93.7,0.0,0.0,0.0]
[1777960287959,66.61,81035.45,93.7,0.0,0.0,0.0]
[1777960288607,66.61,81035.85,93.7,0.0,0.0,0.0]
[1777960291560,66.61,81034.01,93.7,0.0,0.0,0.0]
[1777960293752,66.61,81033.8,93.7,0.0,0.0,0.0]
[1777960293800,66.61,81033.4,93.7,0.0,0.0,0.0]
[1777960295810,66.61,81033.03,93.7,0.0,0.0,0.0]
[1777960295909,66.61,81033.24,93.7,0.0,0.0,0.0]
[1777960301632,66.61,81032.96,93.7,0.0,0.0,0.0]
[1777960303646,66.61,81037.33,93.7,0.0,0.0,0.0]
[1777960305849,66.61,81038.0,93.7,0.0,0.0,0.0]
[1777960305859,66.61,81038.91,93.7,0.0,0.0,0.0]
[1777960307301,66.61,81036.85,93.7,0.0,0.0,0.0]
[1777960307674,66.61,81036.7,93.7,0.0,0.0,0.0]
[1777960309706,66.61,81035.73,93.7,0.0,0.0,0.0]
[1777960309786,66.61,81035.77,93.7,0.0,0.0,0.0]
[1777960310367,66.61,81035.77,93.7,0.0,0.0,0.0]
[1777960310695,66.61,81035.89,93.7,0.0,0.0,0.0]
[1777960313590,66.61,81035.6,93.7,0.0,0.0,0.0]
[1777960313716,66.61,81035.63,93.7,0.0,0.0,0.0]
[1777960314211,66.61,81035.63,93.7,0.0,0.0,0.0]
[1777960314723,66.61,81035.62,93.7,0.0,0.0,0.0]
[1777960316185,66.61,81035.4,93.7,0.0,0.0,0.0]
[1777960316791,66.61,81035.4,93.7,0.0,0.0,0.0]
[1777960321875,66.61,81022.17,93.7,0.0,0.0,0.0]
[1777960323792,66.61,81014.95,93.7,0.0,0.0,0.0]
[1777960325800,66.61,81020.49,93.7,0.0,0.0,0.0]
[1777960330835,66.61,81014.4,93.7,0.0,0.0,0.0]
[1777960331396,66.61,81014.4,93.7,0.0,0.0,0.0]
[1777960331841,66.61,81014.22,93.7,0.0,0.0,0.0]
[1777960332552,66.61,81014.22,93.7,0.0,0.0,0.0]
[1777960332849,66.61,81014.45,93.7,0.0,0.0,0.0]
[1777960335617,66.61,81011.68,93.7,0.0,0.0,0.0]
[1777960335870,66.61,81011.42,93.7,0.0,0.0,0.0]
[1777960336279,66.61,81011.42,93.7,0.0,0.0,0.0]
[1777960337883,66.61,81011.79,93.7,0.0,0.0,0.0]
[1777960338107,66.61,81011.79,93.7,0.0,0.0,0.0]
[1777960339376,66.61,81011.79,93.7,0.0,0.0,0.0]
[1777960345940,66.61,81009.93,93.7,0.0,0.0,0.0]
[1777960346357,66.61,81009.93,93.7,0.0,0.0,0.0]
[1777960346947,66.61,81009.9,93.7,0.0,0.0,0.0]
[1777960347490,66.61,81009.9,93.7,0.0,0.0,0.0]
[1777960347954,66.61,81009.21,93.7,0.0,0.0,0.0]
[1777960349429,66.61,81009.82,93.7,0.0,0.0,0.0]
[1777960349967,66.61,81009.64,93.7,0.0,0.0,0.0]
[1777960350086,66.61,81009.64,93.7,0.0,0.0,0.0]
[1777960350975,66.61,81007.46,93.7,0.0,0.0,0.0]
[1777960351476,66.61,81007.46,93.7,0.0,0.0,0.0]
[1777960351546,66.61,81007.46,93.7,0.0,0.0,0.0]
[1777960351982,66.61,80999.38,93.7,0.0,0.0,0.0]
[1777960352068,66.61,80999.38,93.7,0.0,0.0,0.0]
[1777960352449,66.61,80999.38,93.7,0.0,0.0,0.0]
[1777960352739,66.61,80999.38,93.7,0.0,0.0,0.0]
[1777960353974,66.61,80997.35,93.7,0.0,0.0,0.0]
[1777960353996,66.61,81008.36,93.7,0.0,0.0,0.0]
[1777960356030,66.61,81007.54,93.7,0.0,0.0,0.0]
[1777960356031,66.61,81006.39,93.7,0.0,0.0,0.0]
[1777960358743,66.61,81006.18,93.7,0.0,0.0,0.0]
[1777960359031,66.61,81005.94,93.7,0.0,0.0,0.0]
[1777960359300,66.61,81005.94,93.7,0.0,0.0,0.0]
[1777960360038,66.61,81005.39,93.7,0.0,0.0,0.0]
[1777960360366,66.61,81005.39,93.7,0.0,0.0,0.0]
[1777960361045,66.61,81005.46,93.7,0.0,0.0,0.0]
[1777960361427,66.61,81005.46,93.7,0.0,0.0,0.0]
[1777960362053,66.61,81005.49,93.7,0.0,0.0,0.0]
[1777960365909,66.61,81003.4,93.7,0.0,0.0,0.0]
[1777960366006,66.61,81001.24,93.7,0.0,0.0,0.0]
[1777960366700,66.61,81001.24,93.7,0.0,0.0,0.0]
[1777960366791,66.61,81000.49,93.7,0.0,0.0,0.0]
[1777960367087,66.61,80996.92,93.7,0.0,0.0,0.0]
[1777960368215,66.61,80996.92,93.7,0.0,0.0,0.0]
[1777960368790,66.61,80996.92,93.7,0.0,0.0,0.0]
[1777960375237,66.61,80994.98,93.7,0.0,0.0,0.0]
[1777960375941,66.61,80994.98,93.7,0.0,0.0,0.0]
[1777960381290,66.61,80998.1,93.7,0.0,0.0,0.0]
[1777960381969,66.61,80998.1,93.7,0.0,0.0,0.0]
[1777960385213,66.61,81004.07,93.7,0.0,0.0,0.0]
[1777960388234,66.61,81010.85,93.7,0.0,0.0,0.0]
[1777960389241,66.61,81014.42,93.7,0.0,0.0,0.0]
[1777960390402,66.61,81014.42,93.7,0.0,0.0,0.0]
[1777960390426,66.61,81013.57,93.7,0.0,0.0,0.0]
[1777960392883,66.61,81013.98,93.7,0.0,0.0,0.0]
[1777960392933,66.61,81014.18,93.7,0.0,0.0,0.0]
[1777960394587,66.61,81014.56,93.7,0.0,0.0,0.0]
[1777960394670,66.61,81014.56,93.7,0.0,0.0,0.0]
[1777960396640,66.61,81014.56,93.7,0.0,0.0,0.0]
[1777960396673,66.61,81013.67,93.7,0.0,0.0,0.0]
[1777960399475,66.61,81013.09,93.7,0.0,0.0,0.0]
[1777960399572,66.61,81013.23,93.7,0.0,0.0,0.0]
[1777960400273,66.61,81013.23,93.7,0.0,0.0,0.0]
[1777960400318,66.61,81013.29,93.7,0.0,0.0,0.0]
[1777960403905,66.61,81013.33,93.7,0.0,0.0,0.0]
[1777960403927,66.61,81012.31,93.7,0.0,0.0,0.0]
[1777960404478,66.61,81012.31,93.7,0.0,0.0,0.0]
[1777960404508,66.61,81012.23,93.7,0.0,0.0,0.0]
[1777960405236,66.61,81012.23,93.7,0.0,0.0,0.0]
[1777960405592,66.61,81012.23,93.7,0.0,0.0,0.0]
[1777960405913,66.61,81012.23,93.7,0.0,0.0,0.0]
[1777960405928,66.61,81008.68,93.7,0.0,0.0,0.0]
[1777960406360,66.61,80995.17,93.7,0.0,0.0,0.0]
[1777960407926,66.61,80995.17,93.7,0.0,0.0,0.0]
[1777960407969,66.61,80995.17,93.7,0.0,0.0,0.0]
[1777960408015,66.61,80995.17,93.7,0.0,0.0,0.0]
[1777960408076,66.61,80990.05,93.7,0.0,0.0,0.0]
[1777960408374,66.61,80984.5,93.7,0.0,0.0,0.0]
[1777960409810,66.61,80984.5,93.7,0.0,0.0,0.0]
[1777960409906,66.61,80982.17,93.7,0.0,0.0,0.0]
[1777960410453,66.61,80982.17,93.7,0.0,0.0,0.0]
[1777960410485,66.61,80982.4,93.7,0.0,0.0,0.0]
[1777960411395,66.61,80982.57,93.7,0.0,0.0,0.0]
[1777960416424,66.61,80983.67,93.7,0.0,0.0,0.0]
[1777960416429,66.61,80985.36,93.7,0.0,0.0,0.0]
[1777960417325,66.61,80985.36,93.7,0.0,0.0,0.0]
[1777960417436,66.61,80985.68,93.7,0.0,0.0,0.0]
[1777960419166,66.61,80986.33,93.7,0.0,0.0,0.0]
[1777960419615,66.61,80986.33,93.7,0.0,0.0,0.0]
[1777960421720,66.61,80986.33,93.7,0.0,0.0,0.0]
[1777960421790,66.61,80986.33,93.7,0.0,0.0,0.0]
[1777960422174,66.61,80986.33,93.7,0.0,0.0,0.0]
[1777960423479,66.61,80985.75,93.7,0.0,0.0,0.0]
[1777960426665,66.61,80985.71,93.7,0.0,0.0,0.0]
[1777960426732,66.61,80985.71,93.7,0.0,0.0,0.0]
[1777960427508,66.61,80990.36,93.7,0.0,0.0,0.0]
[1777960430194,66.61,80991.38,93.7,0.0,0.0,0.0]
[1777960430874,66.61,80991.38,93.7,0.0,0.0,0.0]
[1777960434309,66.61,80991.31,93.7,0.0,0.0,0.0]
[1777960434882,66.61,80991.31,93.7,0.0,0.0,0.0]
[1777960438523,66.61,80991.89,93.7,0.0,0.0,0.0]
[1777960438585,66.61,80992.8,93.7,0.0,0.0,0.0]
[1777960439160,66.61,80992.8,93.7,0.0,0.0,0.0]
[1777960439592,66.61,80992.27,93.7,0.0,0.0,0.0]
[1777960443462,66.61,80991.11,93.7,0.0,0.0,0.0]
[1777960443980,66.61,80991.11,93.7,0.0,0.0,0.0]
[1777960445936,66.61,80990.88,93.7,0.0,0.0,0.0]
[1777960446032,66.61,80990.91,93.7,0.0,0.0,0.0]
[1777960446432,66.61,80990.91,93.7,0.0,0.0,0.0]
[1777960446641,66.61,80990.45,93.7,0.0,0.0,0.0]
[1777960447543,66.61,80990.45,93.7,0.0,0.0,0.0]
[1777960447648,66.61,80990.7,93.7,0.0,0.0,0.0]
[1777960448357,66.61,80990.7,93.7,0.0,0.0,0.0]
[1777960448655,66.61,80992.29,93.7,0.0,0.0,0.0]
[1777960449661,66.61,80996.19,93.7,0.0,0.0,0.0]
[1777960453434,66.61,80995.86,93.7,0.0,0.0,0.0]
[1777960453690,66.61,80995.81,93.7,0.0,0.0,0.0]
[1777960454187,66.61,80995.81,93.7,0.0,0.0,0.0]
[1777960454696,66.61,80995.54,93.7,0.0,0.0,0.0]
[1777960455298,66.61,80995.54,93.7,0.0,0.0,0.0]
[1777960455765,66.61,80995.54,93.7,0.0,0.0,0.0]
[1777960456506,66.61,80994.87,93.7,0.0,0.0,0.0]
[1777960456711,66.61,80993.66,93.7,0.0,0.0,0.0]
[1777960457828,66.61,80993.66,93.7,0.0,0.0,0.0]
[1777960457888,66.61,80993.81,93.7,0.0,0.0,0.0]
[1777960460861,66.61,80994.34,93.7,0.0,0.0,0.0]
[1777960460958,66.61,80994.5,93.7,0.0,0.0,0.0]
[1777960461407,66.61,80994.5,93.7,0.0,0.0,0.0]
[1777960461751,66.61,80995.7,93.7,0.0,0.0,0.0]
[1777960463934,66.61,80997.95,93.7,0.0,0.0,0.0]
[1777960464033,66.61,80999.29,93.7,0.0,0.0,0.0]
[1777960464445,66.61,80999.29,93.7,0.0,0.0,0.0]
[1777960465036,66.61,80999.29,93.7,0.0,0.0,0.0]
[1777960465674,66.61,80999.82,93.7,0.0,0.0,0.0]
[1777960465779,66.61,80999.65,93.7,0.0,0.0,0.0]
[1777960467746,66.61,81001.66,93.7,0.0,0.0,0.0]
[1777960468046,66.61,81001.66,93.7,0.0,0.0,0.0]
[1777960469807,66.61,81006.74,93.7,0.0,0.0,0.0]
[1777960471821,66.61,81009.68,93.7,0.0,0.0,0.0]
[1777960476856,66.61,81014.59,93.7,0.0,0.0,0.0]
[1777960479877,66.61,81019.27,93.7,0.0,0.0,0.0]
[1777960480884,66.61,81022.91,93.7,0.0,0.0,0.0]
[1777960486013,66.61,81022.82,93.7,0.0,0.0,0.0]
[1777960486110,66.61,81022.47,93.7,0.0,0.0,0.0]
[1777960487305,66.61,81022.61,93.7,0.0,0.0,0.0]
[1777960487933,66.61,81022.46,93.7,0.0,0.0,0.0]
[1777960492968,66.61,81022.32,93.7,0.0,0.0,0.0]
[1777960494241,66.61,81022.36,93.7,0.0,0.0,0.0]
[1777960494729,66.61,81022.36,93.7,0.0,0.0,0.0]
[1777960495393,66.61,81021.82,93.7,0.0,0.0,0.0]
[1777960495425,66.61,81021.82,93.7,0.0,0.0,0.0]
[1777960497365,66.61,81016.91,93.7,0.0,0.0,0.0]
[1777960497887,66.61,81016.91,93.7,0.0,0.0,0.0]
[1777960499159,66.61,81016.54,93.7,0.0,0.0,0.0]
[1777960499684,66.61,81016.26,93.7,0.0,0.0,0.0]
[1777960501614,66.61,81015.79,93.7,0.0,0.0,0.0]
[1777960501737,66.61,81015.79,93.7,0.0,0.0,0.0]
[1777960503155,66.61,81014.78,93.7,0.0,0.0,0.0]
[1777960503652,66.61,81012.06,93.7,0.0,0.0,0.0]
[1777960508166,66.61,81012.36,93.7,0.0,0.0,0.0]
[1777960508166,66.61,81012.97,93.7,0.0,0.0,0.0]
[1777960508782,66.61,81012.97,93.7,0.0,0.0,0.0]
[1777960509079,66.61,81012.3,93.7,0.0,0.0,0.0]
[1777960510455,66.61,81012.24,93.7,0.0,0.0,0.0]
[1777960511094,66.61,81012.14,93.7,0.0,0.0,0.0]
[1777960512365,66.61,81012.21,93.7,0.0,0.0,0.0]
[1777960513108,66.61,81013.05,93.7,0.0,0.0,0.0]
[1777960514278,66.61,81012.88,93.7,0.0,0.0,0.0]
[1777960514919,66.61,81012.88,93.7,0.0,0.0,0.0]
[1777960524186,66.61,81010.16,93.7,0.0,0.0,0.0]
[1777960526416,66.61,81010.11,93.7,0.0,0.0,0.0]
[1777960527140,66.61,81010.11,93.7,0.0,0.0,0.0]
[1777960529221,66.61,81002.69,93.7,0.0,0.0,0.0]
[1777960530356,66.61,81002.69,93.7,0.0,0.0,0.0]
[1777960530966,66.61,81002.69,93.7,0.0,0.0,0.0]
[1777960531038,66.61,81002.3,93.7,0.0,0.0,0.0]
[1777960531478,66.61,81002.3,93.7,0.0,0.0,0.0]
[1777960531487,66.61,81002.5,93.7,0.0,0.0,0.0]
[1777960532705,66.61,81002.5,93.7,0.0,0.0,0.0]
[1777960532799,66.61,81003.56,93.7,0.0,0.0,0.0]
[1777960536492,66.61,81002.95,93.7,0.0,0.0,0.0]
[1777960537161,66.61,81002.95,93.7,0.0,0.0,0.0]
[1777960540280,66.61,81002.95,93.7,0.0,0.0,0.0]
[1777960540849,66.61,81002.95,93.7,0.0,0.0,0.0]
[1777960547319,66.61,81001.44,93.7,0.0,0.0,0.0]
[1777960547347,66.61,81001.55,93.7,0.0,0.0,0.0]
[1777960548458,66.61,81001.55,93.7,0.0,0.0,0.0]
[1777960549120,66.61,81001.55,93.7,0.0,0.0,0.0]
[1777960549540,66.61,81000.88,93.7,0.0,0.0,0.0]
[1777960550368,66.61,81001.82,93.7,0.0,0.0,0.0]
[1777960551495,66.61,81001.82,93.7,0.0,0.0,0.0]
[1777960552224,66.61,81001.82,93.7,0.0,0.0,0.0]
[1777960551586,66.61,81002.35,93.7,0.0,0.0,0.0]
[1777960552300,66.61,81002.35,93.7,0.0,0.0,0.0]
[1777960553844,66.61,81002.35,93.7,0.0,0.0,0.0]
[1777960553941,66.61,81002.35,93.7,0.0,0.0,0.0]
[1777960554437,66.61,81002.35,93.7,0.0,0.0,0.0]
[1777960556473,66.61,81002.35,93.7,0.0,0.0,0.0]
[1777960557259,66.61,81002.17,93.7,0.0,0.0,0.0]
[1777960557988,66.61,81002.17,93.7,0.0,0.0,0.0]
[1777960558556,66.61,81002.17,93.7,0.0,0.0,0.0]
[1777960560967,66.61,81002.17,93.7,0.0,0.0,0.0]
[1777960561759,66.61,81002.17,93.7,0.0,0.0,0.0]
[1777960563826,66.61,81002.17,93.7,0.0,0.0,0.0]
[1777960566662,66.61,81002.07,93.7,0.0,0.0,0.0]
[1777960566751,66.61,81001.78,93.7,0.0,0.0,0.0]
[1777960567340,66.61,81001.78,93.7,0.0,0.0,0.0]
[1777960567955,66.61,81001.78,93.7,0.0,0.0,0.0]
[1777960570346,66.61,81001.42,93.7,0.0,0.0,0.0]
[1777960570993,66.61,81001.42,93.7,0.0,0.0,0.0]
[1777960572314,66.61,81001.38,93.7,0.0,0.0,0.0]
[1777960572412,66.61,81001.38,93.7,0.0,0.0,0.0]
[1777960574181,66.61,81001.38,93.7,0.0,0.0,0.0]
[1777960574727,66.61,81001.38,93.7,0.0,0.0,0.0]
[1777960575460,66.61,81001.27,93.7,0.0,0.0,0.0]
[1777960575542,66.61,81001.2,93.7,0.0,0.0,0.0]
[1777960576594,66.61,81001.2,93.7,0.0,0.0,0.0]
[1777960576672,66.61,81000.96,93.7,0.0,0.0,0.0]
[1777960577367,66.61,81000.96,93.7,0.0,0.0,0.0]
[1777960578053,66.61,81000.96,93.7,0.0,0.0,0.0]
[1777960578718,66.61,81001.36,93.7,0.0,0.0,0.0]
[1777960579070,66.61,81001.36,93.7,0.0,0.0,0.0]
[1777960579996,66.61,81001.4,93.7,0.0,0.0,0.0]
[1777960580095,66.61,80967.94,93.7,0.0,0.0,0.0]
[1777960580578,66.61,80960.2,93.7,0.0,0.0,0.0]
[1777960582264,66.61,80960.2,93.7,0.0,0.0,0.0]
[1777960582776,66.61,80963.37,93.7,0.0,0.0,0.0]
[1777960588634,66.61,80962.94,93.7,0.0,0.0,0.0]
[1777960590739,66.61,80964.26,93.7,0.0,0.0,0.0]
[1777960590771,66.61,80964.26,93.7,0.0,0.0,0.0]
[1777960591654,66.61,80968.6,93.7,0.0,0.0,0.0]
[1777960596690,66.61,80967.48,93.7,0.0,0.0,0.0]
[1777960597940,66.61,80967.48,93.7,0.0,0.0,0.0]
[1777960597981,66.61,80966.97,93.7,0.0,0.0,0.0]
[1777960598493,66.61,80966.97,93.7,0.0,0.0,0.0]
[1777960599175,66.61,80966.97,93.7,0.0,0.0,0.0]
[1777960599585,66.61,80967.0,93.7,0.0,0.0,0.0]
[1777960599711,66.61,80967.54,93.7,0.0,0.0,0.0]
[1777960600936,66.61,80967.54,93.7,0.0,0.0,0.0]
[1777960601032,66.61,80967.46,93.7,0.0,0.0,0.0]
[1777960601409,66.61,80967.46,93.7,0.0,0.0,0.0]
[1777960602867,66.61,80967.46,93.7,0.0,0.0,0.0]
[1777960603681,66.61,80967.42,93.7,0.0,0.0,0.0]
[1777960604374,66.61,80967.42,93.7,0.0,0.0,0.0]
[1777960605592,66.61,80967.36,93.7,0.0,0.0,0.0]
[1777960605753,66.61,80967.39,93.7,0.0,0.0,0.0]
[1777960606350,66.61,80967.39,93.7,0.0,0.0,0.0]
[1777960607073,66.61,80967.39,93.7,0.0,0.0,0.0]
[1777960607553,66.61,80967.39,93.7,0.0,0.0,0.0]
[1777960608241,66.61,80967.39,93.7,0.0,0.0,0.0]
[1777960610933,66.61,80967.13,93.7,0.0,0.0,0.0]
[1777960610939,66.61,80967.04,93.7,0.0,0.0,0.0]
[1777960611577,66.61,80967.04,93.7,0.0,0.0,0.0]
[1777960611795,66.61,80967.16,93.7,0.0,0.0,0.0]
[1777960612896,66.61,80967.16,93.7,0.0,0.0,0.0]
[1777960612991,66.61,80967.19,93.7,0.0,0.0,0.0]
[1777960614604,66.61,80967.23,93.7,0.0,0.0,0.0]
[1777960614816,66.61,80967.97,93.7,0.0,0.0,0.0]
[1777960616015,66.61,80967.97,93.7,0.0,0.0,0.0]
[1777960616063,66.61,80967.97,93.7,0.0,0.0,0.0]
[1777960616114,66.61,80967.97,93.7,0.0,0.0,0.0]
[1777960616146,66.61,80967.97,93.7,0.0,0.0,0.0]
[1777960616242,66.61,80968.15,93.7,0.0,0.0,0.0]
[1777960617072,66.61,80968.15,93.7,0.0,0.0,0.0]
[1777960617295,66.61,80968.15,93.7,0.0,0.0,0.0]
[1777960617166,66.61,80979.86,93.7,0.0,0.0,0.0]
[1777960617838,66.61,80980.08,93.7,0.0,0.0,0.0]
[1777960620863,66.61,80986.36,93.7,0.0,0.0,0.0]
[1777960622152,66.61,80986.36,93.7,0.0,0.0,0.0]
[1777960622248,66.61,80985.56,93.7,0.0,0.0,0.0]
[1777960622799,66.61,80985.56,93.7,0.0,0.0,0.0]
[1777960622877,66.61,80986.0,93.7,0.0,0.0,0.0]
[1777960627911,66.61,80984.16,93.7,0.0,0.0,0.0]
[1777960629821,66.61,80984.06,93.7,0.0,0.0,0.0]
[1777960629926,66.61,80983.59,93.7,0.0,0.0,0.0]
[1777960630448,66.61,80983.59,93.7,0.0,0.0,0.0]
[1777960630545,66.61,80983.59,93.7,0.0,0.0,0.0]
[1777960633953,66.61,80977.95,93.7,0.0,0.0,0.0]
[1777960634961,66.61,80974.31,93.7,0.0,0.0,0.0]
[1777960637370,66.61,80974.52,93.7,0.0,0.0,0.0]
[1777960638063,66.61,80974.52,93.7,0.0,0.0,0.0]
[1777960640401,66.61,80974.41,93.7,0.0,0.0,0.0]
[1777960641004,66.61,80974.37,93.7,0.0,0.0,0.0]
[1777960641750,66.61,80974.37,93.7,0.0,0.0,0.0]
[1777960643017,66.61,80974.11,93.7,0.0,0.0,0.0]
[1777960643493,66.61,80974.11,93.7,0.0,0.0,0.0]
[1777960644150,66.61,80974.11,93.7,0.0,0.0,0.0]
[1777960645985,66.61,80974.11,93.7,0.0,0.0,0.0]
[1777960646042,66.61,80974.04,93.7,0.0,0.0,0.0]
[1777960646493,66.61,80974.04,93.7,0.0,0.0,0.0]
[1777960647049,66.61,80972.83,93.7,0.0,0.0,0.0]
[1777960648397,66.61,80972.91,93.7,0.0,0.0,0.0]
[1777960649111,66.61,80972.91,93.7,0.0,0.0,0.0]
[1777960652326,66.61,80973.02,93.7,0.0,0.0,0.0]
[1777960652083,66.61,80972.37,93.7,0.0,0.0,0.0]
[1777960652387,66.61,80972.37,93.7,0.0,0.0,0.0]
[1777960652430,66.61,80972.37,93.7,0.0,0.0,0.0]
[1777960653281,66.61,80972.37,93.7,0.0,0.0,0.0]
[1777960653091,66.61,80966.63,93.7,0.0,0.0,0.0]
[1777960654097,66.61,80964.66,93.7,0.0,0.0,0.0]
[1777960661147,66.61,80964.11,93.7,0.0,0.0,0.0]
[1777960662607,66.61,80964.04,93.7,0.0,0.0,0.0]
[1777960663398,66.61,80964.04,93.7,0.0,0.0,0.0]
[1777960668435,66.61,80964.7,93.7,0.0,0.0,0.0]
[1777960669217,66.61,80964.7,93.7,0.0,0.0,0.0]
[1777960674422,66.61,80962.97,93.7,0.0,0.0,0.0]
[1777960675094,66.61,80962.97,93.7,0.0,0.0,0.0]
[1777960676945,66.61,80963.19,93.7,0.0,0.0,0.0]
[1777960677258,66.61,80963.16,93.7,0.0,0.0,0.0]
[1777960678228,66.61,80963.16,93.7,0.0,0.0,0.0]
[1777960678266,66.61,80962.94,93.7,0.0,0.0,0.0]
[1777960680417,66.61,80963.34,93.7,0.0,0.0,0.0]
[1777960681123,66.61,80963.34,93.7,0.0,0.0,0.0]
[1777960682294,66.61,80970.09,93.7,0.0,0.0,0.0]
[1777960683686,66.61,80972.44,93.7,0.0,0.0,0.0]
[1777960684307,66.61,80972.12,93.7,0.0,0.0,0.0]
[1777960685763,66.61,80971.94,93.7,0.0,0.0,0.0]
[1777960686322,66.61,80971.9,93.7,0.0,0.0,0.0]
[1777960687209,66.61,80971.9,93.7,0.0,0.0,0.0]
[1777960687329,66.61,80971.86,93.7,0.0,0.0,0.0]
[1777960687909,66.61,80971.86,93.7,0.0,0.0,0.0]
[1777960688336,66.61,80971.83,93.7,0.0,0.0,0.0]
[1777960693370,66.61,80972.11,93.7,0.0,0.0,0.0]
[1777960693603,66.61,80972.11,93.7,0.0,0.0,0.0]
[1777960694377,66.61,80972.05,93.7,0.0,0.0,0.0]
[1777960695055,66.61,80972.05,93.7,0.0,0.0,0.0]
[1777960695385,66.61,80971.11,93.7,0.0,0.0,0.0]
[1777960696351,66.61,80971.11,93.7,0.0,0.0,0.0]
[1777960696391,66.61,80968.61,93.7,0.0,0.0,0.0]
[1777960697044,66.61,80968.61,93.7,0.0,0.0,0.0]
[1777960697399,66.61,80968.77,93.7,0.0,0.0,0.0]
[1777960699002,66.61,80968.77,93.7,0.0,0.0,0.0]
[1777960699041,66.61,80968.39,93.7,0.0,0.0,0.0]
[1777960699452,66.61,80968.39,93.7,0.0,0.0,0.0]
[1777960699543,66.61,80968.57,93.7,0.0,0.0,0.0]
[1777960704554,66.61,80969.24,93.7,0.0,0.0,0.0]
[1777960705277,66.61,80969.24,93.7,0.0,0.0,0.0]
[1777960707708,66.61,80969.46,93.7,0.0,0.0,0.0]
[1777960708409,66.61,80969.46,93.7,0.0,0.0,0.0]
[1777960707775,66.61,80969.46,93.7,0.0,0.0,0.0]
[1777960708475,66.61,80969.49,93.7,0.0,0.0,0.0]
[1777960709538,66.61,80969.49,93.7,0.0,0.0,0.0]
[1777960710323,66.61,80969.49,93.7,0.0,0.0,0.0]
[1777960712504,66.61,80969.55,93.7,0.0,0.0,0.0]
[1777960713505,66.61,80969.55,93.7,0.0,0.0,0.0]
[1777960713534,66.61,80969.55,93.7,0.0,0.0,0.0]
[1777960715889,66.61,80968.32,93.7,0.0,0.0,0.0]
[1777960715987,66.61,80967.25,93.7,0.0,0.0,0.0]
[1777960719656,66.61,80966.59,93.7,0.0,0.0,0.0]
[1777960720332,66.61,80966.59,93.7,0.0,0.0,0.0]
[1777960722088,66.61,80966.64,93.7,0.0,0.0,0.0]
[1777960722185,66.61,80966.49,93.7,0.0,0.0,0.0]
[1777960722635,66.61,80966.49,93.7,0.0,0.0,0.0]
[1777960723351,66.61,80966.49,93.7,0.0,0.0,0.0]
[1777960722718,66.61,80966.6,93.7,0.0,0.0,0.0]
[1777960723985,66.61,80966.6,93.7,0.0,0.0,0.0]
[1777960727791,66.61,80966.39,93.7,0.0,0.0,0.0]
[1777960727855,66.61,80966.39,93.7,0.0,0.0,0.0]
[1777960728622,66.61,80982.83,93.7,0.0,0.0,0.0]
[1777960733657,66.61,80983.5,93.7,0.0,0.0,0.0]
[1777960735930,66.61,80982.73,93.7,0.0,0.0,0.0]
[1777960736030,66.61,80982.03,93.7,0.0,0.0,0.0]
[1777960736533,66.61,80982.03,93.7,0.0,0.0,0.0]
[1777960736678,66.61,80981.54,93.7,0.0,0.0,0.0]
[1777960739023,66.61,80981.47,93.7,0.0,0.0,0.0]
[1777960739091,66.61,80982.85,93.7,0.0,0.0,0.0]
[1777960739479,66.61,80982.85,93.7,0.0,0.0,0.0]
[1777960739699,66.61,80981.67,93.7,0.0,0.0,0.0]
[1777960742103,66.61,80981.67,93.7,0.0,0.0,0.0]
[1777960742198,66.61,80981.67,93.7,0.0,0.0,0.0]
[1777960742577,66.61,80981.67,93.7,0.0,0.0,0.0]
[1777960742719,66.61,80982.09,93.7,0.0,0.0,0.0]
[1777960745362,66.61,80983.42,93.7,0.0,0.0,0.0]
[1777960745413,66.61,80983.42,93.7,0.0,0.0,0.0]
[1777960745741,66.61,80988.67,93.7,0.0,0.0,0.0]
[1777960751778,66.61,80990.83,93.7,0.0,0.0,0.0]
[1777960751874,66.61,80990.83,93.7,0.0,0.0,0.0]
[1777960753114,66.61,80990.83,93.7,0.0,0.0,0.0]
[1777960753137,66.61,80991.84,93.7,0.0,0.0,0.0]
[1777960754858,66.61,80991.69,93.7,0.0,0.0,0.0]
[1777960754938,66.61,80991.69,93.7,0.0,0.0,0.0]
[1777960755549,66.61,80989.16,93.7,0.0,0.0,0.0]
[1777960756325,66.61,80989.16,93.7,0.0,0.0,0.0]
[1777960756399,66.61,80982.89,93.7,0.0,0.0,0.0]
[1777960759204,66.61,80981.65,93.7,0.0,0.0,0.0]
[1777960759303,66.61,80979.23,93.7,0.0,0.0,0.0]
[1777960759906,66.61,80979.23,93.7,0.0,0.0,0.0]
[1777960759926,66.61,80978.69,93.7,0.0,0.0,0.0]
[1777960761642,66.61,80978.45,93.7,0.0,0.0,0.0]
[1777960762343,66.61,80978.45,93.7,0.0,0.0,0.0]
[1777960765236,66.61,80976.87,93.7,0.0,0.0,0.0]
[1777960765330,66.61,80976.54,93.7,0.0,0.0,0.0]
[1777960765780,66.61,80976.54,93.7,0.0,0.0,0.0]
[1777960766416,66.61,80976.54,93.7,0.0,0.0,0.0]
[1777960765882,66.61,80975.26,93.7,0.0,0.0,0.0]
[1777960767022,66.61,80975.26,93.7,0.0,0.0,0.0]
[1777960771924,66.61,80975.31,93.7,0.0,0.0,0.0]
[1777960774930,66.61,80975.35,93.7,0.0,0.0,0.0]
[1777960774946,66.61,80970.87,93.7,0.0,0.0,0.0]
[1777960775779,66.61,80970.87,93.7,0.0,0.0,0.0]
[1777960775954,66.61,80965.21,93.7,0.0,0.0,0.0]
[1777960776491,66.61,80965.21,93.7,0.0,0.0,0.0]
[1777960776961,66.61,80963.53,93.7,0.0,0.0,0.0]
[1777960777780,66.61,80963.53,93.7,0.0,0.0,0.0]
[1777960777967,66.61,80962.77,93.7,0.0,0.0,0.0]
[1777960779646,66.61,80960.91,93.7,0.0,0.0,0.0]
[1777960779982,66.61,80961.77,93.7,0.0,0.0,0.0]
[1777960780492,66.61,80961.77,93.7,0.0,0.0,0.0]
[1777960781427,66.61,80961.77,93.7,0.0,0.0,0.0]
[1777960780989,66.61,80961.52,93.7,0.0,0.0,0.0]
[1777960781602,66.61,80961.52,93.7,0.0,0.0,0.0]
[1777960781995,66.61,80958.01,93.7,0.0,0.0,0.0]
[1777960782960,66.61,80958.01,93.7,0.0,0.0,0.0]
[1777960783458,66.61,80958.01,93.7,0.0,0.0,0.0]
[1777960783003,66.61,80958.86,93.7,0.0,0.0,0.0]
[1777960784010,66.61,80958.68,93.7,0.0,0.0,0.0]
[1777960784611,66.61,80958.68,93.7,0.0,0.0,0.0]
[1777960785431,66.61,80958.68,93.7,0.0,0.0,0.0]
[1777960785017,66.61,80961.95,93.7,0.0,0.0,0.0]
[1777960786024,66.61,80965.3,93.7,0.0,0.0,0.0]
[1777960789184,66.61,80965.38,93.7,0.0,0.0,0.0]
[1777960789267,66.61,80965.39,93.7,0.0,0.0,0.0]
[1777960789910,66.61,80965.39,93.7,0.0,0.0,0.0]
[1777960790422,66.61,80965.39,93.7,0.0,0.0,0.0]
[1777960790052,66.61,80965.82,93.7,0.0,0.0,0.0]
[1777960791066,66.61,80965.82,93.7,0.0,0.0,0.0]
[1777960791834,66.61,80965.74,93.7,0.0,0.0,0.0]
[1777960792438,66.61,80965.74,93.7,0.0,0.0,0.0]
[1777960792066,66.61,80965.45,93.7,0.0,0.0,0.0]
[1777960792535,66.61,80965.45,93.7,0.0,0.0,0.0]
[1777960794730,66.61,80965.24,93.7,0.0,0.0,0.0]
[1777960795431,66.61,80965.24,93.7,0.0,0.0,0.0]
[1777960799524,66.61,80964.56,93.7,0.0,0.0,0.0]
[1777960800153,66.61,80964.56,93.7,0.0,0.0,0.0]
[1777960801929,66.61,80964.34,93.7,0.0,0.0,0.0]
[1777960802508,66.61,80964.34,93.7,0.0,0.0,0.0]
[1777960802145,66.61,80965.29,93.7,0.0,0.0,0.0]
[1777960803335,66.61,80965.29,93.7,0.0,0.0,0.0]
[1777960803426,66.61,80971.58,93.7,0.0,0.0,0.0]
[1777960803533,66.61,80971.58,93.7,0.0,0.0,0.0]
[1777960803636,66.61,80971.58,93.7,0.0,0.0,0.0]
[1777960803999,66.61,80971.58,93.7,0.0,0.0,0.0]
[1777960804159,66.61,80976.4,93.7,0.0,0.0,0.0]
[1777960809194,66.61,80979.28,93.7,0.0,0.0,0.0]
[1777960813567,66.61,80978.9,93.7,0.0,0.0,0.0]
[1777960814238,66.61,80978.9,93.7,0.0,0.0,0.0]
[1777960815240,66.61,80985.58,93.7,0.0,0.0,0.0]
[1777960816247,66.61,80988.96,93.7,0.0,0.0,0.0]
[1777960820999,66.61,80992.22,93.7,0.0,0.0,0.0]
[1777960821282,66.61,80992.41,93.7,0.0,0.0,0.0]
[1777960821599,66.61,80992.41,93.7,0.0,0.0,0.0]
[1777960823295,66.61,80992.96,93.7,0.0,0.0,0.0]
[1777960828331,66.61,80992.95,93.7,0.0,0.0,0.0]
[1777960830037,66.61,80992.74,93.7,0.0,0.0,0.0]
[1777960830375,66.61,80992.74,93.7,0.0,0.0,0.0]
[1777960831352,66.61,80988.69,93.7,0.0,0.0,0.0]
[1777960832778,66.61,80988.59,93.7,0.0,0.0,0.0]
[1777960832882,66.61,80988.59,93.7,0.0,0.0,0.0]
[1777960834373,66.61,80980.51,93.7,0.0,0.0,0.0]
[1777960837780,66.61,80980.18,93.7,0.0,0.0,0.0]
[1777960837837,66.61,80980.18,93.7,0.0,0.0,0.0]
[1777960838401,66.61,80972.71,93.7,0.0,0.0,0.0]
[1777960840415,66.61,80976.55,93.7,0.0,0.0,0.0]
[1777960841006,66.61,80976.55,93.7,0.0,0.0,0.0]
[1777960841422,66.61,80977.32,93.7,0.0,0.0,0.0]
[1777960841712,66.61,80977.32,93.7,0.0,0.0,0.0]
[1777960842429,66.61,80977.67,93.7,0.0,0.0,0.0]
[1777960845450,66.61,80981.18,93.7,0.0,0.0,0.0]
[1777960846024,66.61,80981.18,93.7,0.0,0.0,0.0]
[1777960846446,66.61,80981.18,93.7,0.0,0.0,0.0]
[1777960849147,66.61,80984.25,93.7,0.0,0.0,0.0]
[1777960849478,66.61,80983.73,93.7,0.0,0.0,0.0]
[1777960850356,66.61,80983.73,93.7,0.0,0.0,0.0]
[1777960850400,66.61,80983.73,93.7,0.0,0.0,0.0]
[1777960850912,66.61,80983.73,93.7,0.0,0.0,0.0]
[1777960851492,66.61,80985.06,93.7,0.0,0.0,0.0]
[1777960853031,66.61,80986.39,93.7,0.0,0.0,0.0]
[1777960853506,66.61,80986.21,93.7,0.0,0.0,0.0]
[1777960854286,66.61,80986.21,93.7,0.0,0.0,0.0]
[1777960854513,66.61,80987.11,93.7,0.0,0.0,0.0]
[1777960855015,66.61,80987.11,93.7,0.0,0.0,0.0]
[1777960855432,66.61,80987.11,93.7,0.0,0.0,0.0]
[1777960856062,66.61,80987.62,93.7,0.0,0.0,0.0]
[1777960856527,66.61,80987.86,93.7,0.0,0.0,0.0]
[1777960857823,66.61,80987.69,93.7,0.0,0.0,0.0]
[1777960858371,66.61,80987.69,93.7,0.0,0.0,0.0]
[1777960861451,66.61,80986.71,93.7,0.0,0.0,0.0]
[1777960861563,66.61,80986.05,93.7,0.0,0.0,0.0]
[1777960862224,66.61,80986.05,93.7,0.0,0.0,0.0]
[1777960862569,66.61,80984.07,93.7,0.0,0.0,0.0]
[1777960862938,66.61,80984.07,93.7,0.0,0.0,0.0]
[1777960863395,66.61,80984.07,93.7,0.0,0.0,0.0]
[1777960863577,66.61,80980.26,93.7,0.0,0.0,0.0]
[1777960868225,66.61,80983.32,93.7,0.0,0.0,0.0]
[1777960868321,66.61,80984.2,93.7,0.0,0.0,0.0]
[1777960868977,66.61,80984.2,93.7,0.0,0.0,0.0]
[1777960869074,66.61,80984.66,93.7,0.0,0.0,0.0]
[1777960870248,66.61,80984.66,93.7,0.0,0.0,0.0]
[1777960870320,66.61,80982.86,93.7,0.0,0.0,0.0]
[1777960870784,66.61,80982.86,93.7,0.0,0.0,0.0]
[1777960870881,66.61,80982.92,93.7,0.0,0.0,0.0]
[1777960872639,66.61,80986.78,93.7,0.0,0.0,0.0]
[1777960873908,66.61,80986.78,93.7,0.0,0.0,0.0]
[1777960873964,66.61,80986.78,93.7,0.0,0.0,0.0]
[1777960873998,66.61,80986.78,93.7,0.0,0.0,0.0]
[1777960874054,66.61,80987.42,93.7,0.0,0.0,0.0]
[1777960874752,66.61,80987.42,93.7,0.0,0.0,0.0]
[1777960875395,66.61,80987.42,93.7,0.0,0.0,0.0]
[1777960875975,66.61,80990.38,93.7,0.0,0.0,0.0]
[1777960876011,66.61,80993.9,93.7,0.0,0.0,0.0]
[1777960877778,66.61,80996.34,93.7,0.0,0.0,0.0]
[1777960877861,66.61,81001.02,93.7,0.0,0.0,0.0]
[1777960879765,66.61,81002.93,93.7,0.0,0.0,0.0]
[1777960879864,66.61,81003.19,93.7,0.0,0.0,0.0]
[1777960886460,66.61,81002.05,93.7,0.0,0.0,0.0]
[1777960886497,66.61,81001.18,93.7,0.0,0.0,0.0]
[1777960887193,66.61,81001.18,93.7,0.0,0.0,0.0]
[1777960887273,66.61,81001.27,93.7,0.0,0.0,0.0]
[1777960888956,66.61,81001.49,93.7,0.0,0.0,0.0]
[1777960889415,66.61,81001.49,93.7,0.0,0.0,0.0]
[1777960891499,66.61,81000.95,93.7,0.0,0.0,0.0]
[1777960891596,66.61,80995.69,93.7,0.0,0.0,0.0]
[1777960892311,66.61,80995.69,93.7,0.0,0.0,0.0]
[1777960892356,66.61,80987.76,93.7,0.0,0.0,0.0]
[1777960897814,66.61,80987.87,93.7,0.0,0.0,0.0]
[1777960902849,66.61,80987.79,93.7,0.0,0.0,0.0]
[1777960907884,66.61,80986.52,93.7,0.0,0.0,0.0]
[1777960912224,66.61,80985.94,93.7,0.0,0.0,0.0]
[1777960912287,66.61,80985.94,93.7,0.0,0.0,0.0]
[1777960912345,66.61,80985.94,93.7,0.0,0.0,0.0]
[1777960912415,66.61,80985.94,93.7,0.0,0.0,0.0]
[1777960912537,66.61,80985.94,93.7,0.0,0.0,0.0]
[1777960912629,66.61,80985.94,93.7,0.0,0.0,0.0]
[1777960912609,66.61,80986.58,93.7,0.0,0.0,0.0]
[1777960913375,66.61,80986.58,93.7,0.0,0.0,0.0]
[1777960913409,66.61,80956.01,93.7,0.0,0.0,0.0]
[1777960914497,66.61,80956.01,93.7,0.0,0.0,0.0]
[1777960914576,66.61,80934.03,93.7,0.0,0.0,0.0]
[1777960915214,66.61,80934.03,93.7,0.0,0.0,0.0]
[1777960915298,66.61,80932.26,93.7,0.0,0.0,0.0]
[1777960915876,66.61,80932.26,93.7,0.0,0.0,0.0]
[1777960916473,66.61,80932.26,93.7,0.0,0.0,0.0]
[1777960919621,66.61,80932.85,93.7,0.0,0.0,0.0]
[1777960919647,66.61,80932.89,93.7,0.0,0.0,0.0]
[1777960920302,66.61,80932.89,93.7,0.0,0.0,0.0]
[1777960920383,66.61,80932.89,93.7,0.0,0.0,0.0]
[1777960920979,66.61,80946.55,93.7,0.0,0.0,0.0]
[1777960921987,66.61,80954.78,93.7,0.0,0.0,0.0]
[1777960923490,66.61,80954.78,93.7,0.0,0.0,0.0]
[1777960923588,66.61,80953.91,93.7,0.0,0.0,0.0]
[1777960924061,66.61,80953.91,93.7,0.0,0.0,0.0]
[1777960924159,66.61,80953.01,93.7,0.0,0.0,0.0]
[1777960926743,66.61,80953.08,93.7,0.0,0.0,0.0]
[1777960927089,66.61,80953.08,93.7,0.0,0.0,0.0]
[1777960927144,66.61,80953.08,93.7,0.0,0.0,0.0]
[1777960927200,66.61,80953.08,93.7,0.0,0.0,0.0]
[1777960928033,66.61,80941.4,93.7,0.0,0.0,0.0]
[1777960929405,66.61,80941.4,93.7,0.0,0.0,0.0]
[1777960929598,66.61,80941.4,93.7,0.0,0.0,0.0]
[1777960930047,66.61,80945.2,93.7,0.0,0.0,0.0]
[1777960931054,66.61,80950.4,93.7,0.0,0.0,0.0]
[1777960932061,66.61,80954.18,93.7,0.0,0.0,0.0]
[1777960933599,66.61,80954.18,93.7,0.0,0.0,0.0]
[1777960934222,66.61,80953.7,93.7,0.0,0.0,0.0]
[1777960934248,66.61,80953.7,93.7,0.0,0.0,0.0]
[1777960934620,66.61,80953.7,93.7,0.0,0.0,0.0]
[1777960934317,66.61,80954.85,93.7,0.0,0.0,0.0]
[1777960935082,66.61,80956.18,93.7,0.0,0.0,0.0]
[1777960935974,66.61,80956.18,93.7,0.0,0.0,0.0]
[1777960936463,66.61,80956.18,93.7,0.0,0.0,0.0]
[1777960938380,66.61,80954.6,93.7,0.0,0.0,0.0]
[1777960938464,66.61,80953.9,93.7,0.0,0.0,0.0]
[1777960939754,66.61,80953.05,93.7,0.0,0.0,0.0]
[1777960940278,66.61,80953.05,93.7,0.0,0.0,0.0]
[1777960940330,66.61,80953.05,93.7,0.0,0.0,0.0]
[1777960940367,66.61,80953.05,93.7,0.0,0.0,0.0]
[1777960940416,66.61,80953.05,93.7,0.0,0.0,0.0]
[1777960940508,66.61,80949.35,93.7,0.0,0.0,0.0]
[1777960941216,66.61,80949.35,93.7,0.0,0.0,0.0]
[1777960941538,66.61,80949.35,93.7,0.0,0.0,0.0]
[1777960941543,66.61,80942.97,93.7,0.0,0.0,0.0]
[1777960942131,66.61,80939.34,93.7,0.0,0.0,0.0]
[1777960943138,66.61,80935.27,93.7,0.0,0.0,0.0]
[1777960944145,66.61,80941.89,93.7,0.0,0.0,0.0]
[1777960945502,66.61,80941.89,93.7,0.0,0.0,0.0]
[1777960945524,66.61,80948.48,93.7,0.0,0.0,0.0]
[1777960946149,66.61,80948.48,93.7,0.0,0.0,0.0]
[1777960946162,66.61,80962.87,93.7,0.0,0.0,0.0]
[1777960947168,66.61,80975.99,93.7,0.0,0.0,0.0]
[1777960949184,66.61,80980.87,93.7,0.0,0.0,0.0]
[1777960951197,66.61,80980.09,93.7,0.0,0.0,0.0]
[1777960955929,66.61,80981.0,93.7,0.0,0.0,0.0]
[1777960956091,66.61,80981.0,93.7,0.0,0.0,0.0]
[1777960956232,66.61,80984.82,93.7,0.0,0.0,0.0]
[1777960957239,66.61,80988.29,93.7,0.0,0.0,0.0]
[1777960958246,66.61,80995.84,93.7,0.0,0.0,0.0]
[1777960959371,66.61,80995.84,93.7,0.0,0.0,0.0]
[1777960959435,66.61,81000.55,93.7,0.0,0.0,0.0]
[1777960959879,66.61,81000.55,93.7,0.0,0.0,0.0]
[1777960960563,66.61,81000.55,93.7,0.0,0.0,0.0]
[1777960961284,66.61,80998.14,93.7,0.0,0.0,0.0]
[1777960961326,66.61,80994.71,93.7,0.0,0.0,0.0]
[1777960964146,66.61,80991.83,93.7,0.0,0.0,0.0]
[1777960964456,66.61,80991.83,93.7,0.0,0.0,0.0]
[1777960965296,66.61,80987.22,93.7,0.0,0.0,0.0]
[1777960970331,66.61,80983.73,93.7,0.0,0.0,0.0]
[1777960972415,66.61,80986.15,93.7,0.0,0.0,0.0]
[1777960972511,66.61,80986.3,93.7,0.0,0.0,0.0]
[1777960973091,66.61,80986.3,93.7,0.0,0.0,0.0]
[1777960973657,66.61,80986.3,93.7,0.0,0.0,0.0]
[1777960973352,66.61,80986.13,93.7,0.0,0.0,0.0]
[1777960974310,66.61,80986.13,93.7,0.0,0.0,0.0]
[1777960976373,66.61,80978.42,93.7,0.0,0.0,0.0]
[1777960979394,66.61,80974.66,93.7,0.0,0.0,0.0]
[1777960979983,66.61,80974.66,93.7,0.0,0.0,0.0]
[1777960980400,66.61,80974.66,93.7,0.0,0.0,0.0]
[1777960981084,66.61,80975.64,93.7,0.0,0.0,0.0]
[1777960981656,66.61,80975.64,93.7,0.0,0.0,0.0]
[1777960981408,66.61,80975.67,93.7,0.0,0.0,0.0]
[1777960982415,66.61,80975.96,93.7,0.0,0.0,0.0]
[1777960983877,66.61,80976.67,93.7,0.0,0.0,0.0]
[1777960984429,66.61,80975.85,93.7,0.0,0.0,0.0]
[1777960985781,66.61,80975.31,93.7,0.0,0.0,0.0]
[1777960986448,66.61,80975.31,93.7,0.0,0.0,0.0]
[1777960987264,66.61,80975.91,93.7,0.0,0.0,0.0]
[1777960987461,66.61,80975.65,93.7,0.0,0.0,0.0]
[1777960987914,66.61,80975.65,93.7,0.0,0.0,0.0]
[1777960988387,66.61,80975.65,93.7,0.0,0.0,0.0]
[1777960993331,66.61,80975.99,93.7,0.0,0.0,0.0]
[1777960993503,66.61,80976.33,93.7,0.0,0.0,0.0]
[1777960994043,66.61,80976.33,93.7,0.0,0.0,0.0]
[1777960994510,66.61,80978.17,93.7,0.0,0.0,0.0]
[1777960998022,66.61,80979.71,93.7,0.0,0.0,0.0]
[1777960998526,66.61,80979.71,93.7,0.0,0.0,0.0]
[1777960999638,66.61,80980.21,93.7,0.0,0.0,0.0]
[1777960999695,66.61,80980.64,93.7,0.0,0.0,0.0]
[1777961000358,66.61,80980.64,93.7,0.0,0.0,0.0]
[1777961000552,66.61,80980.66,93.7,0.0,0.0,0.0]
[1777961001471,66.61,80980.66,93.7,0.0,0.0,0.0]
[1777961001559,66.61,80980.9,93.7,0.0,0.0,0.0]
[1777961002359,66.61,80980.9,93.7,0.0,0.0,0.0]
[1777961002566,66.61,80980.89,93.7,0.0,0.0,0.0]
[1777961004235,66.61,80979.91,93.7,0.0,0.0,0.0]
[1777961004580,66.61,80979.92,93.7,0.0,0.0,0.0]
[1777961004920,66.61,80979.92,93.7,0.0,0.0,0.0]
[1777961005586,66.61,80979.69,93.7,0.0,0.0,0.0]
[1777961010623,66.61,80979.37,93.7,0.0,0.0,0.0]
[1777961011628,66.61,80979.23,93.7,0.0,0.0,0.0]
[1777961016664,66.61,80979.56,93.7,0.0,0.0,0.0]
[1777961019151,66.61,80979.58,93.7,0.0,0.0,0.0]
[1777961020211,66.61,80979.58,93.7,0.0,0.0,0.0]
[1777961025727,66.61,80979.61,93.7,0.0,0.0,0.0]
[1777961026519,66.61,80979.61,93.7,0.0,0.0,0.0]
[1777961026615,66.61,80979.61,93.7,0.0,0.0,0.0]
[1777961027220,66.61,80979.61,93.7,0.0,0.0,0.0]
[1777961027741,66.61,80980.42,93.7,0.0,0.0,0.0]
[1777961028300,66.61,80980.42,93.7,0.0,0.0,0.0]
[1777961028748,66.61,80980.39,93.7,0.0,0.0,0.0]
[1777961028927,66.61,80980.39,93.7,0.0,0.0,0.0]
[1777961030506,66.61,80980.39,93.7,0.0,0.0,0.0]
[1777961031107,66.61,80980.47,93.7,0.0,0.0,0.0]
[1777961031202,66.61,80980.99,93.7,0.0,0.0,0.0]
[1777961032349,66.61,80980.99,93.7,0.0,0.0,0.0]
[1777961032446,66.61,80979.7,93.7,0.0,0.0,0.0]
[1777961033408,66.61,80979.7,93.7,0.0,0.0,0.0]
[1777961033497,66.61,80979.28,93.7,0.0,0.0,0.0]
[1777961033784,66.61,80974.64,93.7,0.0,0.0,0.0]
[1777961038503,66.61,80971.81,93.7,0.0,0.0,0.0]
[1777961038565,66.61,80971.81,93.7,0.0,0.0,0.0]
[1777961038689,66.61,80971.81,93.7,0.0,0.0,0.0]
[1777961038697,66.61,80971.94,93.7,0.0,0.0,0.0]
[1777961039231,66.61,80971.94,93.7,0.0,0.0,0.0]
[1777961039273,66.61,80969.38,93.7,0.0,0.0,0.0]
[1777961039826,66.61,80965.22,93.7,0.0,0.0,0.0]
[1777961042275,66.61,80966.1,93.7,0.0,0.0,0.0]
[1777961042691,66.61,80966.1,93.7,0.0,0.0,0.0]
[1777961042371,66.61,80968.1,93.7,0.0,0.0,0.0]
[1777961043278,66.61,80968.1,93.7,0.0,0.0,0.0]
[1777961043778,66.61,80967.57,93.7,0.0,0.0,0.0]
[1777961043854,66.61,80967.64,93.7,0.0,0.0,0.0]
[1777961046559,66.61,80966.96,93.7,0.0,0.0,0.0]
[1777961046654,66.61,80967.57,93.7,0.0,0.0,0.0]
[1777961047186,66.61,80967.57,93.7,0.0,0.0,0.0]
[1777961047208,66.61,80967.18,93.7,0.0,0.0,0.0]
[1777961050526,66.61,80966.13,93.7,0.0,0.0,0.0]
[1777961050625,66.61,80965.98,93.7,0.0,0.0,0.0]
[1777961051250,66.61,80965.98,93.7,0.0,0.0,0.0]
[1777961051347,66.61,80965.95,93.7,0.0,0.0,0.0]
[1777961052002,66.61,80965.95,93.7,0.0,0.0,0.0]
[1777961052487,66.61,80965.95,93.7,0.0,0.0,0.0]
[1777961056945,66.61,80962.2,93.7,0.0,0.0,0.0]
[1777961057952,66.61,80950.81,93.7,0.0,0.0,0.0]
[1777961060309,66.61,80948.63,93.7,0.0,0.0,0.0]
[1777961060406,66.61,80949.18,93.7,0.0,0.0,0.0]
[1777961060808,66.61,80949.18,93.7,0.0,0.0,0.0]
[1777961060972,66.61,80950.35,93.7,0.0,0.0,0.0]
[1777961061976,66.61,80950.35,93.7,0.0,0.0,0.0]
[1777961061980,66.61,80949.96,93.7,0.0,0.0,0.0]
[1777961063230,66.61,80949.96,93.7,0.0,0.0,0.0]
[1777961063292,66.61,80949.96,93.7,0.0,0.0,0.0]
[1777961069644,66.61,80949.13,93.7,0.0,0.0,0.0]
[1777961069741,66.61,80949.32,93.7,0.0,0.0,0.0]
[1777961070314,66.61,80949.32,93.7,0.0,0.0,0.0]
[1777961070344,66.61,80948.42,93.7,0.0,0.0,0.0]
[1777961071028,66.61,80948.42,93.7,0.0,0.0,0.0]
[1777961071509,66.61,80948.42,93.7,0.0,0.0,0.0]
[1777961071606,66.61,80946.9,93.7,0.0,0.0,0.0]
[1777961072246,66.61,80946.9,93.7,0.0,0.0,0.0]
[1777961072717,66.61,80946.9,93.7,0.0,0.0,0.0]
[1777961072344,66.61,80947.47,93.7,0.0,0.0,0.0]
[1777961073060,66.61,80947.16,93.7,0.0,0.0,0.0]
[1777961073982,66.61,80947.16,93.7,0.0,0.0,0.0]
[1777961074066,66.61,80947.19,93.7,0.0,0.0,0.0]
[1777961076389,66.61,80947.12,93.7,0.0,0.0,0.0]
[1777961076487,66.61,80946.82,93.7,0.0,0.0,0.0]
[1777961083130,66.61,80946.94,93.7,0.0,0.0,0.0]
[1777961084123,66.61,80946.94,93.7,0.0,0.0,0.0]
[1777961084463,66.61,80946.94,93.7,0.0,0.0,0.0]
[1777961085833,66.61,80947.16,93.7,0.0,0.0,0.0]
[1777961086526,66.61,80947.16,93.7,0.0,0.0,0.0]
[1777961088165,66.61,80935.1,93.7,0.0,0.0,0.0]
[1777961089772,66.61,80935.1,93.7,0.0,0.0,0.0]
[1777961089806,66.61,80931.2,93.7,0.0,0.0,0.0]
[1777961090454,66.61,80931.2,93.7,0.0,0.0,0.0]
[1777961090552,66.61,80931.48,93.7,0.0,0.0,0.0]
[1777961091266,66.61,80931.48,93.7,0.0,0.0,0.0]
[1777961091335,66.61,80931.26,93.7,0.0,0.0,0.0]
[1777961091975,66.61,80931.26,93.7,0.0,0.0,0.0]
[1777961092193,66.61,80931.18,93.7,0.0,0.0,0.0]
[1777961094305,66.61,80930.75,93.7,0.0,0.0,0.0]
[1777961094368,66.61,80935.5,93.7,0.0,0.0,0.0]
[1777961095160,66.61,80935.5,93.7,0.0,0.0,0.0]
[1777961095214,66.61,80936.45,93.7,0.0,0.0,0.0]
[1777961100461,66.61,80936.3,93.7,0.0,0.0,0.0]
[1777961100558,66.61,80936.31,93.7,0.0,0.0,0.0]
[1777961101115,66.61,80936.31,93.7,0.0,0.0,0.0]
[1777961101256,66.61,80934.27,93.7,0.0,0.0,0.0]
[1777961102395,66.61,80934.27,93.7,0.0,0.0,0.0]
[1777961102405,66.61,80934.27,93.7,0.0,0.0,0.0]
[1777961103598,66.61,80934.27,93.7,0.0,0.0,0.0]
[1777961103695,66.61,80933.54,93.7,0.0,0.0,0.0]
[1777961109312,66.61,80932.11,93.7,0.0,0.0,0.0]
[1777961110319,66.61,80922.94,93.7,0.0,0.0,0.0]
[1777961111827,66.61,80922.94,93.7,0.0,0.0,0.0]
[1777961112333,66.61,80921.91,93.7,0.0,0.0,0.0]
[1777961114384,66.61,80921.73,93.7,0.0,0.0,0.0]
[1777961114481,66.61,80922.33,93.7,0.0,0.0,0.0]
[1777961115233,66.61,80922.33,93.7,0.0,0.0,0.0]
[1777961115354,66.61,80923.18,93.7,0.0,0.0,0.0]
[1777961116453,66.61,80923.18,93.7,0.0,0.0,0.0]
[1777961116528,66.61,80923.56,93.7,0.0,0.0,0.0]
[1777961117720,66.61,80923.56,93.7,0.0,0.0,0.0]
[1777961117816,66.61,80923.23,93.7,0.0,0.0,0.0]
[1777961118317,66.61,80923.23,93.7,0.0,0.0,0.0]
[1777961118374,66.61,80923.15,93.7,0.0,0.0,0.0]
[1777961123130,66.61,80924.01,93.7,0.0,0.0,0.0]
[1777961123622,66.61,80924.01,93.7,0.0,0.0,0.0]
[1777961126440,66.61,80923.5,93.7,0.0,0.0,0.0]
[1777961126538,66.61,80925.04,93.7,0.0,0.0,0.0]
[1777961127068,66.61,80925.04,93.7,0.0,0.0,0.0]
[1777961127146,66.61,80925.04,93.7,0.0,0.0,0.0]
[1777961127578,66.61,80925.04,93.7,0.0,0.0,0.0]
[1777961127633,66.61,80919.28,93.7,0.0,0.0,0.0]
[1777961129111,66.61,80916.34,93.7,0.0,0.0,0.0]
[1777961129631,66.61,80916.34,93.7,0.0,0.0,0.0]
[1777961130397,66.61,80913.75,93.7,0.0,0.0,0.0]
[1777961130459,66.61,80910.38,93.7,0.0,0.0,0.0]
[1777961131032,66.61,80910.38,93.7,0.0,0.0,0.0]
[1777961131466,66.61,80909.74,93.7,0.0,0.0,0.0]
[1777961133068,66.61,80907.52,93.7,0.0,0.0,0.0]
[1777961133520,66.61,80907.52,93.7,0.0,0.0,0.0]
[1777961134488,66.61,80899.48,93.7,0.0,0.0,0.0]
[1777961137333,66.61,80898.88,93.7,0.0,0.0,0.0]
[1777961137509,66.61,80899.06,93.7,0.0,0.0,0.0]
[1777961137946,66.61,80899.06,93.7,0.0,0.0,0.0]
[1777961138516,66.61,80897.73,93.7,0.0,0.0,0.0]
[1777961139523,66.61,80894.2,93.7,0.0,0.0,0.0]
[1777961144558,66.61,80892.7,93.7,0.0,0.0,0.0]
[1777961146321,66.61,80892.54,93.7,0.0,0.0,0.0]
[1777961146572,66.61,80893.63,93.7,0.0,0.0,0.0]
[1777961147447,66.61,80893.63,93.7,0.0,0.0,0.0]
[1777961147579,66.61,80893.71,93.7,0.0,0.0,0.0]
[1777961152446,66.61,80893.82,93.7,0.0,0.0,0.0]
[1777961152614,66.61,80893.68,93.7,0.0,0.0,0.0]
[1777961153182,66.61,80893.68,93.7,0.0,0.0,0.0]
[1777961153621,66.61,80893.51,93.7,0.0,0.0,0.0]
[1777961157656,66.61,80893.5,93.7,0.0,0.0,0.0]
[1777961157754,66.61,80893.5,93.7,0.0,0.0,0.0]
[1777961158353,66.61,80893.5,93.7,0.0,0.0,0.0]
[1777961159663,66.61,80893.28,93.7,0.0,0.0,0.0]
[1777961164697,66.61,80894.24,93.7,0.0,0.0,0.0]
[1777961167158,66.61,80896.31,93.7,0.0,0.0,0.0]
[1777961167720,66.61,80897.0,93.7,0.0,0.0,0.0]
[1777961168463,66.61,80897.0,93.7,0.0,0.0,0.0]
[1777961168727,66.61,80897.35,93.7,0.0,0.0,0.0]
[1777961169597,66.61,80897.35,93.7,0.0,0.0,0.0]
[1777961169821,66.61,80897.35,93.7,0.0,0.0,0.0]
[1777961169734,66.61,80902.79,93.7,0.0,0.0,0.0]
[1777961170741,66.61,80905.99,93.7,0.0,0.0,0.0]
[1777961171585,66.61,80905.99,93.7,0.0,0.0,0.0]
[1777961171748,66.61,80906.14,93.7,0.0,0.0,0.0]
[1777961172326,66.61,80906.14,93.7,0.0,0.0,0.0]
[1777961172755,66.61,80906.45,93.7,0.0,0.0,0.0]
[1777961173036,66.61,80906.45,93.7,0.0,0.0,0.0]
[1777961173762,66.61,80905.77,93.7,0.0,0.0,0.0]
[1777961174122,66.61,80905.77,93.7,0.0,0.0,0.0]
[1777961174829,66.61,80905.77,93.7,0.0,0.0,0.0]
[1777961174769,66.61,80905.65,93.7,0.0,0.0,0.0]
[1777961175776,66.61,80905.52,93.7,0.0,0.0,0.0]
[1777961175988,66.61,80905.52,93.7,0.0,0.0,0.0]
[1777961177792,66.61,80905.48,93.7,0.0,0.0,0.0]
[1777961178364,66.61,80905.48,93.7,0.0,0.0,0.0]
[1777961178797,66.61,80903.58,93.7,0.0,0.0,0.0]
[1777961178951,66.61,80903.58,93.7,0.0,0.0,0.0]
[1777961179411,66.61,80903.58,93.7,0.0,0.0,0.0]
[1777961179804,66.61,80899.7,93.7,0.0,0.0,0.0]
[1777961180187,66.61,80899.7,93.7,0.0,0.0,0.0]
[1777961180811,66.61,80900.17,93.7,0.0,0.0,0.0]
[1777961183268,66.61,80898.34,93.7,0.0,0.0,0.0]
[1777961183832,66.61,80899.31,93.7,0.0,0.0,0.0]
[1777961183960,66.61,80899.31,93.7,0.0,0.0,0.0]
[1777961184840,66.61,80899.89,93.7,0.0,0.0,0.0]
[1777961185007,66.61,80899.89,93.7,0.0,0.0,0.0]
[1777961185490,66.61,80899.89,93.7,0.0,0.0,0.0]
[1777961187350,66.61,80899.76,93.7,0.0,0.0,0.0]
[1777961187862,66.61,80899.13,93.7,0.0,0.0,0.0]
[1777961188098,66.61,80899.13,93.7,0.0,0.0,0.0]
[1777961188869,66.61,80900.17,93.7,0.0,0.0,0.0]
[1777961190508,66.61,80900.48,93.7,0.0,0.0,0.0]
[1777961190882,66.61,80900.06,93.7,0.0,0.0,0.0]
[1777961191244,66.61,80900.06,93.7,0.0,0.0,0.0]
[1777961191890,66.61,80899.45,93.7,0.0,0.0,0.0]
[1777961193205,66.61,80900.02,93.7,0.0,0.0,0.0]
[1777961193862,66.61,80900.02,93.7,0.0,0.0,0.0]
[1777961196528,66.61,80900.38,93.7,0.0,0.0,0.0]
[1777961196925,66.61,80900.21,93.7,0.0,0.0,0.0]
[1777961197117,66.61,80900.21,93.7,0.0,0.0,0.0]
[1777961197931,66.61,80899.96,93.7,0.0,0.0,0.0]
[1777961198627,66.61,80899.96,93.7,0.0,0.0,0.0]
[1777961198682,66.61,80899.96,93.7,0.0,0.0,0.0]
[1777961199153,66.61,80899.96,93.7,0.0,0.0,0.0]
[1777961199582,66.61,80899.96,93.7,0.0,0.0,0.0]
[1777961200177,66.61,80899.96,93.7,0.0,0.0,0.0]
[1777961200275,66.61,80900.07,93.7,0.0,0.0,0.0]
[1777961202967,66.61,80904.58,93.7,0.0,0.0,0.0]
[1777961207321,66.61,80905.91,93.7,0.0,0.0,0.0]
[1777961207778,66.61,80905.91,93.7,0.0,0.0,0.0]
[1777961208133,66.61,80905.97,93.7,0.0,0.0,0.0]
[1777961208220,66.61,80909.28,93.7,0.0,0.0,0.0]
[1777961209401,66.61,80909.28,93.7,0.0,0.0,0.0]
[1777961209427,66.61,80915.36,93.7,0.0,0.0,0.0]
[1777961210592,66.61,80915.36,93.7,0.0,0.0,0.0]
[1777961210679,66.61,80916.51,93.7,0.0,0.0,0.0]
[1777961212032,66.61,80917.43,93.7,0.0,0.0,0.0]
[1777961212129,66.61,80917.81,93.7,0.0,0.0,0.0]
[1777961214621,66.61,80917.81,93.7,0.0,0.0,0.0]
[1777961214675,66.61,80916.8,93.7,0.0,0.0,0.0]
[1777961215419,66.61,80916.8,93.7,0.0,0.0,0.0]
[1777961215432,66.61,80917.06,93.7,0.0,0.0,0.0]
[1777961216509,66.61,80917.06,93.7,0.0,0.0,0.0]
[1777961216612,66.61,80922.42,93.7,0.0,0.0,0.0]
[1777961217246,66.61,80922.42,93.7,0.0,0.0,0.0]
[1777961217281,66.61,80928.94,93.7,0.0,0.0,0.0]
[1777961222126,66.61,80926.67,93.7,0.0,0.0,0.0]
[1777961222599,66.61,80926.67,93.7,0.0,0.0,0.0]
[1777961223316,66.61,80926.85,93.7,0.0,0.0,0.0]
[1777961223984,66.61,80926.85,93.7,0.0,0.0,0.0]
[1777961229774,66.61,80926.45,93.7,0.0,0.0,0.0]
[1777961229871,66.61,80926.67,93.7,0.0,0.0,0.0]
[1777961230435,66.61,80926.67,93.7,0.0,0.0,0.0]
[1777961230524,66.61,80926.63,93.7,0.0,0.0,0.0]
[1777961232355,66.61,80926.59,93.7,0.0,0.0,0.0]
[1777961232453,66.61,80926.59,93.7,0.0,0.0,0.0]
[1777961232973,66.61,80926.59,93.7,0.0,0.0,0.0]
[1777961233177,66.61,80926.65,93.7,0.0,0.0,0.0]
[1777961235191,66.61,80926.51,93.7,0.0,0.0,0.0]
[1777961237803,66.61,80926.11,93.7,0.0,0.0,0.0]
[1777961238379,66.61,80925.59,93.7,0.0,0.0,0.0]
[1777961244680,66.61,80922.74,93.7,0.0,0.0,0.0]
[1777961244683,66.61,80919.1,93.7,0.0,0.0,0.0]
[1777961245448,66.61,80919.1,93.7,0.0,0.0,0.0]
[1777961246189,66.61,80919.39,93.7,0.0,0.0,0.0]
[1777961246806,66.61,80919.39,93.7,0.0,0.0,0.0]
[1777961247275,66.61,80923.39,93.7,0.0,0.0,0.0]
[1777961248099,66.61,80923.39,93.7,0.0,0.0,0.0]
[1777961248732,66.61,80923.39,93.7,0.0,0.0,0.0]
[1777961249181,66.61,80924.5,93.7,0.0,0.0,0.0]
[1777961249256,66.61,80924.5,93.7,0.0,0.0,0.0]
[1777961250297,66.61,80928.29,93.7,0.0,0.0,0.0]
[1777961251302,66.61,80930.05,93.7,0.0,0.0,0.0]
[1777961252228,66.61,80930.05,93.7,0.0,0.0,0.0]
[1777961253527,66.61,80929.55,93.7,0.0,0.0,0.0]
[1777961257944,66.61,80928.98,93.7,0.0,0.0,0.0]
[1777961258418,66.61,80928.53,93.7,0.0,0.0,0.0]
[1777961258998,66.61,80928.59,93.7,0.0,0.0,0.0]
[1777961259545,66.61,80928.59,93.7,0.0,0.0,0.0]
[1777961260255,66.61,80926.32,93.7,0.0,0.0,0.0]
[1777961260838,66.61,80926.32,93.7,0.0,0.0,0.0]
[1777961265401,66.61,80916.15,93.7,0.0,0.0,0.0]
[1777961266408,66.61,80912.72,93.7,0.0,0.0,0.0]
[1777961267415,66.61,80905.5,93.7,0.0,0.0,0.0]
[1777961268845,66.61,80905.5,93.7,0.0,0.0,0.0]
[1777961270132,66.61,80900.65,93.7,0.0,0.0,0.0]
[1777961270588,66.61,80900.65,93.7,0.0,0.0,0.0]
[1777961270664,66.61,80900.65,93.7,0.0,0.0,0.0]
[1777961271443,66.61,80908.12,93.7,0.0,0.0,0.0]
[1777961272449,66.61,80912.8,93.7,0.0,0.0,0.0]
[1777961273457,66.61,80919.58,93.7,0.0,0.0,0.0]
[1777961274464,66.61,80923.46,93.7,0.0,0.0,0.0]
[1777961276478,66.61,80927.3,93.7,0.0,0.0,0.0]
[1777961277866,66.61,80927.3,93.7,0.0,0.0,0.0]
[1777961278394,66.61,80927.03,93.7,0.0,0.0,0.0]
[1777961282050,66.61,80925.17,93.7,0.0,0.0,0.0]
[1777961284062,66.61,80924.86,93.7,0.0,0.0,0.0]
[1777961289569,66.61,80921.78,93.7,0.0,0.0,0.0]
[1777961290279,66.61,80921.78,93.7,0.0,0.0,0.0]
[1777961290912,66.61,80921.78,93.7,0.0,0.0,0.0]
[1777961294555,66.61,80922.13,93.7,0.0,0.0,0.0]
[1777961295361,66.61,80921.98,93.7,0.0,0.0,0.0]
[1777961299639,66.61,80925.15,93.7,0.0,0.0,0.0]
[1777961303258,66.61,80927.46,93.7,0.0,0.0,0.0]
[1777961303909,66.61,80927.46,93.7,0.0,0.0,0.0]
[1777961309712,66.61,80929.6,93.7,0.0,0.0,0.0]
[1777961311423,66.61,80929.56,93.7,0.0,0.0,0.0]
[1777961311816,66.61,80929.56,93.7,0.0,0.0,0.0]
[1777961311866,66.61,80929.5,93.7,0.0,0.0,0.0]
[1777961314747,66.61,80933.33,93.7,0.0,0.0,0.0]
[1777961319782,66.61,80931.4,93.7,0.0,0.0,0.0]
[1777961322923,66.61,80931.01,93.7,0.0,0.0,0.0]
[1777961323395,66.61,80931.04,93.7,0.0,0.0,0.0]
[1777961328845,66.61,80930.95,93.7,0.0,0.0,0.0]
[1777961330860,66.61,80934.63,93.7,0.0,0.0,0.0]
[1777961335894,66.61,80934.44,93.7,0.0,0.0,0.0]
[1777961339419,66.61,80935.43,93.7,0.0,0.0,0.0]
[1777961340688,66.61,80935.03,93.7,0.0,0.0,0.0]
[1777961345965,66.61,80931.5,93.7,0.0,0.0,0.0]
[1777961347889,66.61,80931.92,93.7,0.0,0.0,0.0]
[1777961348429,66.61,80931.18,93.7,0.0,0.0,0.0]
[1777961351293,66.61,80931.35,93.7,0.0,0.0,0.0]
[1777961351823,66.61,80931.35,93.7,0.0,0.0,0.0]
[1777961358052,66.61,80932.95,93.7,0.0,0.0,0.0]
[1777961361758,66.61,80934.8,93.7,0.0,0.0,0.0]
[1777961362422,66.61,80934.42,93.7,0.0,0.0,0.0]
[1777961363086,66.61,80934.42,93.7,0.0,0.0,0.0]
[1777961363790,66.61,80935.89,93.7,0.0,0.0,0.0]
[1777961364392,66.61,80936.31,93.7,0.0,0.0,0.0]
[1777961365075,66.61,80936.31,93.7,0.0,0.0,0.0]
[1777961366725,66.61,80937.15,93.7,0.0,0.0,0.0]
[1777961367279,66.61,80937.15,93.7,0.0,0.0,0.0]
[1777961371146,66.61,80935.98,93.7,0.0,0.0,0.0]
[1777961374144,66.61,80935.91,93.7,0.0,0.0,0.0]
[1777961375725,66.61,80936.61,93.7,0.0,0.0,0.0]
[1777961379058,66.61,80936.26,93.7,0.0,0.0,0.0]
[1777961379420,66.61,80936.26,93.7,0.0,0.0,0.0]
[1777961380076,66.61,80936.26,93.7,0.0,0.0,0.0]
[1777961380743,66.61,80935.69,93.7,0.0,0.0,0.0]
[1777961382627,66.61,80935.18,93.7,0.0,0.0,0.0]
[1777961383273,66.61,80934.45,93.7,0.0,0.0,0.0]
[1777961389272,66.61,80932.31,93.7,0.0,0.0,0.0]
[1777961390712,66.61,80932.31,93.7,0.0,0.0,0.0]
[1777961391309,66.61,80932.17,93.7,0.0,0.0,0.0]
[1777961391994,66.61,80932.17,93.7,0.0,0.0,0.0]
[1777961392477,66.61,80931.87,93.7,0.0,0.0,0.0]
[1777961393300,66.61,80927.96,93.7,0.0,0.0,0.0]
[1777961394343,66.61,80927.96,93.7,0.0,0.0,0.0]
[1777961394899,66.61,80927.96,93.7,0.0,0.0,0.0]
[1777961399781,66.61,80926.71,93.7,0.0,0.0,0.0]
[1777961400461,66.61,80926.9,93.7,0.0,0.0,0.0]
[1777961401969,66.61,80926.63,93.7,0.0,0.0,0.0]
[1777961401993,66.61,80908.86,93.7,0.0,0.0,0.0]
[1777961402452,66.61,80908.86,93.7,0.0,0.0,0.0]
[1777961402547,66.61,80902.34,93.7,0.0,0.0,0.0]
[1777961407467,66.61,80902.14,93.7,0.0,0.0,0.0]
[1777961408145,66.61,80902.14,93.7,0.0,0.0,0.0]
[1777961408405,66.61,80905.86,93.7,0.0,0.0,0.0]
[1777961410142,66.61,80905.86,93.7,0.0,0.0,0.0]
[1777961410843,66.61,80906.75,93.7,0.0,0.0,0.0]
[1777961411353,66.61,80907.82,93.7,0.0,0.0,0.0]
[1777961412008,66.61,80907.82,93.7,0.0,0.0,0.0]
[1777961417963,66.61,80907.54,93.7,0.0,0.0,0.0]
[1777961419181,66.61,80907.72,93.7,0.0,0.0,0.0]
[1777961419764,66.61,80907.72,93.7,0.0,0.0,0.0]
[1777961420342,66.61,80907.54,93.7,0.0,0.0,0.0]
[1777961422181,66.61,80906.97,93.7,0.0,0.0,0.0]
[1777961422623,66.61,80906.97,93.7,0.0,0.0,0.0]
[1777961424627,66.61,80910.03,93.7,0.0,0.0,0.0]
[1777961425382,66.61,80911.76,93.7,0.0,0.0,0.0]
[1777961426461,66.61,80911.99,93.7,0.0,0.0,0.0]
[1777961427192,66.61,80912.37,93.7,0.0,0.0,0.0]
[1777961429568,66.61,80912.21,93.7,0.0,0.0,0.0]
[1777961430613,66.61,80912.19,93.7,0.0,0.0,0.0]
[1777961431566,66.61,80911.79,93.7,0.0,0.0,0.0]
[1777961433614,66.61,80908.9,93.7,0.0,0.0,0.0]
[1777961435936,66.61,80907.37,93.7,0.0,0.0,0.0]
[1777961437475,66.61,80906.9,93.7,0.0,0.0,0.0]
[1777961438193,66.61,80908.25,93.7,0.0,0.0,0.0]
[1777961440522,66.61,80908.07,93.7,0.0,0.0,0.0]
[1777961442011,66.61,80908.16,93.7,0.0,0.0,0.0]
[1777961444463,66.61,80908.08,93.7,0.0,0.0,0.0]
[1777961445192,66.61,80908.08,93.7,0.0,0.0,0.0]
[1777961446466,66.61,80908.34,93.7,0.0,0.0,0.0]
[1777961448527,66.61,80908.34,93.7,0.0,0.0,0.0]
[1777961451585,66.61,80908.31,93.7,0.0,0.0,0.0]
[1777961452318,66.61,80908.36,93.7,0.0,0.0,0.0]
[1777961455455,66.61,80908.46,93.7,0.0,0.0,0.0]
[1777961456160,66.61,80908.46,93.7,0.0,0.0,0.0]
[1777961457886,66.61,80908.01,93.7,0.0,0.0,0.0]
[1777961458532,66.61,80908.02,93.7,0.0,0.0,0.0]
[1777961459266,66.61,80908.0,93.7,0.0,0.0,0.0]
[1777961459697,66.61,80908.0,93.7,0.0,0.0,0.0]
[1777961460769,66.61,80903.96,93.7,0.0,0.0,0.0]
[1777961461543,66.61,80903.96,93.7,0.0,0.0,0.0]
[1777961462757,66.61,80904.07,93.7,0.0,0.0,0.0]
[1777961463999,66.61,80904.47,93.7,0.0,0.0,0.0]
[1777961465745,66.61,80904.43,93.7,0.0,0.0,0.0]
[1777961470840,66.61,80906.16,93.7,0.0,0.0,0.0]
[1777961471731,66.61,80906.16,93.7,0.0,0.0,0.0]
[1777961471846,66.61,80910.72,93.7,0.0,0.0,0.0]
[1777961472282,66.61,80910.72,93.7,0.0,0.0,0.0]
[1777961477889,66.61,80913.25,93.7,0.0,0.0,0.0]
[1777961479229,66.61,80913.29,93.7,0.0,0.0,0.0]
[1777961479575,66.61,80913.29,93.7,0.0,0.0,0.0]
[1777961486200,66.61,80912.52,93.7,0.0,0.0,0.0]
[1777961486870,66.61,80912.55,93.7,0.0,0.0,0.0]
[1777961487989,66.61,80912.55,93.7,0.0,0.0,0.0]
[1777961488024,66.61,80912.55,93.7,0.0,0.0,0.0]
[1777961488046,66.61,80912.55,93.7,0.0,0.0,0.0]
[1777961488068,66.61,80912.55,93.7,0.0,0.0,0.0]
[1777961488967,66.61,80918.16,93.7,0.0,0.0,0.0]
[1777961491302,66.61,80916.73,93.7,0.0,0.0,0.0]
[1777961491821,66.61,80916.73,93.7,0.0,0.0,0.0]
[1777961491989,66.61,80916.09,93.7,0.0,0.0,0.0]
[1777961493513,66.61,80917.15,93.7,0.0,0.0,0.0]
[1777961494101,66.61,80917.15,93.7,0.0,0.0,0.0]
[1777961496450,66.61,80917.07,93.7,0.0,0.0,0.0]
[1777961497309,66.61,80916.91,93.7,0.0,0.0,0.0]
[1777961503070,66.61,80916.24,93.7,0.0,0.0,0.0]
[1777961505989,66.61,80915.9,93.7,0.0,0.0,0.0]
[1777961506028,66.61,80915.9,93.7,0.0,0.0,0.0]
[1777961506091,66.61,80911.58,93.7,0.0,0.0,0.0]
[1777961507098,66.61,80905.86,93.7,0.0,0.0,0.0]
[1777961507430,66.61,80905.86,93.7,0.0,0.0,0.0]
[1777961508102,66.61,80905.86,93.7,0.0,0.0,0.0]
[1777961509327,66.61,80905.16,93.7,0.0,0.0,0.0]
[1777961509900,66.61,80905.16,93.7,0.0,0.0,0.0]
[1777961512339,66.61,80904.56,93.7,0.0,0.0,0.0]
[1777961512954,66.61,80904.56,93.7,0.0,0.0,0.0]
[1777961521196,66.61,80910.15,93.7,0.0,0.0,0.0]
[1777961522203,66.61,80913.38,93.7,0.0,0.0,0.0]
[1777961523656,66.61,80912.2,93.7,0.0,0.0,0.0]
[1777961525689,66.61,80911.52,93.7,0.0,0.0,0.0]
[1777961531266,66.61,80910.57,93.7,0.0,0.0,0.0]
[1777961536301,66.61,80910.48,93.7,0.0,0.0,0.0]
[1777961538787,66.61,80910.41,93.7,0.0,0.0,0.0]
[1777961539261,66.61,80910.41,93.7,0.0,0.0,0.0]
[1777961543349,66.61,80905.72,93.7,0.0,0.0,0.0]
[1777961545316,66.61,80905.61,93.7,0.0,0.0,0.0]
[1777961546059,66.61,80905.61,93.7,0.0,0.0,0.0]
[1777961548438,66.61,80905.64,93.7,0.0,0.0,0.0]
[1777961549114,66.61,80905.64,93.7,0.0,0.0,0.0]
[1777961551352,66.61,80904.71,93.7,0.0,0.0,0.0]
[1777961551407,66.61,80904.73,93.7,0.0,0.0,0.0]
[1777961553272,66.61,80904.73,93.7,0.0,0.0,0.0]
[1777961553688,66.61,80904.3,93.7,0.0,0.0,0.0]
[1777961555896,66.61,80904.65,93.7,0.0,0.0,0.0]
[1777961557246,66.61,80904.42,93.7,0.0,0.0,0.0]
[1777961557853,66.61,80904.27,93.7,0.0,0.0,0.0]
[1777961558522,66.61,80903.64,93.7,0.0,0.0,0.0]
[1777961559263,66.61,80903.64,93.7,0.0,0.0,0.0]
[1777961566311,66.61,80903.11,93.7,0.0,0.0,0.0]
[1777961566884,66.61,80903.21,93.7,0.0,0.0,0.0]
[1777961572739,66.61,80903.72,93.7,0.0,0.0,0.0]
[1777961573493,66.61,80903.72,93.7,0.0,0.0,0.0]
[1777961575492,66.61,80903.25,93.7,0.0,0.0,0.0]
[1777961576340,66.61,80903.25,93.7,0.0,0.0,0.0]
[1777961576959,66.61,80903.43,93.7,0.0,0.0,0.0]
[1777961577537,66.61,80903.34,93.7,0.0,0.0,0.0]
[1777961578768,66.61,80903.34,93.7,0.0,0.0,0.0]
[1777961579377,66.61,80903.01,93.7,0.0,0.0,0.0]
[1777961581466,66.61,80903.24,93.7,0.0,0.0,0.0]
[1777961582242,66.61,80903.24,93.7,0.0,0.0,0.0]
[1777961582339,66.61,80910.0,93.7,0.0,0.0,0.0]
[1777961583903,66.61,80910.16,93.7,0.0,0.0,0.0]
[1777961585894,66.61,80909.57,93.7,0.0,0.0,0.0]
[1777961587164,66.61,80909.76,93.7,0.0,0.0,0.0]
[1777961587771,66.61,80909.95,93.7,0.0,0.0,0.0]
[1777961590086,66.61,80912.96,93.7,0.0,0.0,0.0]
[1777961590540,66.61,80913.78,93.7,0.0,0.0,0.0]
[1777961592480,66.61,80912.86,93.7,0.0,0.0,0.0]
[1777961593586,66.61,80915.14,93.7,0.0,0.0,0.0]
[1777961594761,66.61,80915.14,93.7,0.0,0.0,0.0]
[1777961595387,66.61,80915.21,93.7,0.0,0.0,0.0]
[1777961598522,66.61,80914.95,93.7,0.0,0.0,0.0]
[1777961599299,66.61,80914.95,93.7,0.0,0.0,0.0]
[1777961599745,66.61,80923.39,93.7,0.0,0.0,0.0]
[1777961600705,66.61,80923.39,93.7,0.0,0.0,0.0]
[1777961600752,66.61,80927.24,93.7,0.0,0.0,0.0]
[1777961601478,66.61,80927.24,93.7,0.0,0.0,0.0]
[1777961602153,66.61,80927.24,93.7,0.0,0.0,0.0]
[1777961602846,66.61,80927.22,93.7,0.0,0.0,0.0]
[1777961603461,66.61,80927.25,93.7,0.0,0.0,0.0]
[1777961604182,66.61,80927.25,93.7,0.0,0.0,0.0]
[1777961604713,66.61,80927.25,93.7,0.0,0.0,0.0]
[1777961605445,66.61,80927.16,93.7,0.0,0.0,0.0]
[1777961606519,66.61,80927.16,93.7,0.0,0.0,0.0]
[1777961607290,66.61,80927.16,93.7,0.0,0.0,0.0]
[1777961610074,66.61,80927.16,93.7,0.0,0.0,0.0]
[1777961610552,66.61,80926.97,93.7,0.0,0.0,0.0]
[1777961612034,66.61,80927.17,93.7,0.0,0.0,0.0]
[1777961612131,66.61,80927.11,93.7,0.0,0.0,0.0]
[1777961613276,66.61,80927.11,93.7,0.0,0.0,0.0]
[1777961616869,66.61,80923.22,93.7,0.0,0.0,0.0]
[1777961620891,66.61,80923.82,93.7,0.0,0.0,0.0]
[1777961621522,66.61,80923.79,93.7,0.0,0.0,0.0]
[1777961621723,66.61,80923.79,93.7,0.0,0.0,0.0]
[1777961621852,66.61,80923.79,93.7,0.0,0.0,0.0]
[1777961621990,66.61,80923.79,93.7,0.0,0.0,0.0]
[1777961622203,66.61,80923.79,93.7,0.0,0.0,0.0]
[1777961622911,66.61,80914.66,93.7,0.0,0.0,0.0]
[1777961625974,66.61,80914.56,93.7,0.0,0.0,0.0]
[1777961626238,66.61,80914.56,93.7,0.0,0.0,0.0]
[1777961626559,66.61,80914.6,93.7,0.0,0.0,0.0]
[1777961627317,66.61,80914.6,93.7,0.0,0.0,0.0]
[1777961629291,66.61,80911.96,93.7,0.0,0.0,0.0]
[1777961629895,66.61,80912.24,93.7,0.0,0.0,0.0]
[1777961630956,66.61,80912.24,93.7,0.0,0.0,0.0]
[1777961632108,66.61,80914.42,93.7,0.0,0.0,0.0]
[1777961632447,66.61,80916.81,93.7,0.0,0.0,0.0]
[1777961632621,66.61,80916.81,93.7,0.0,0.0,0.0]
[1777961637580,66.61,80919.38,93.7,0.0,0.0,0.0]
[1777961638161,66.61,80919.38,93.7,0.0,0.0,0.0]
[1777961640097,66.61,80918.86,93.7,0.0,0.0,0.0]
[1777961640706,66.61,80918.46,93.7,0.0,0.0,0.0]
[1777961642780,66.61,80918.7,93.7,0.0,0.0,0.0]
[1777961643358,66.61,80918.7,93.7,0.0,0.0,0.0]
[1777961648228,66.61,80919.0,93.7,0.0,0.0,0.0]
[1777961648343,66.61,80919.0,93.7,0.0,0.0,0.0]
[1777961649385,66.61,80919.27,93.7,0.0,0.0,0.0]
[1777961650364,66.61,80921.85,93.7,0.0,0.0,0.0]
[1777961650111,66.61,80959.38,93.7,0.0,0.0,0.0]
[1777961650737,66.61,80959.38,93.7,0.0,0.0,0.0]
[1777961650824,66.61,80959.38,93.7,0.0,0.0,0.0]
[1777961651118,66.61,80984.47,93.7,0.0,0.0,0.0]
[1777961657159,66.61,80984.24,93.7,0.0,0.0,0.0]
[1777961660775,66.61,80984.45,93.7,0.0,0.0,0.0]
[1777961661411,66.61,80984.45,93.7,0.0,0.0,0.0]
[1777961662195,66.61,80977.26,93.7,0.0,0.0,0.0]
[1777961663202,66.61,80972.86,93.7,0.0,0.0,0.0]
[1777961664535,66.61,80972.79,93.7,0.0,0.0,0.0]
[1777961665280,66.61,80972.79,93.7,0.0,0.0,0.0]
[1777961668237,66.61,80965.81,93.7,0.0,0.0,0.0]
[1777961671258,66.61,80961.71,93.7,0.0,0.0,0.0]
[1777961672907,66.61,80960.45,93.7,0.0,0.0,0.0]
[1777961673489,66.61,80959.8,93.7,0.0,0.0,0.0]
[1777961677358,66.61,80959.82,93.7,0.0,0.0,0.0]
[1777961677998,66.61,80959.86,93.7,0.0,0.0,0.0]
[1777961679461,66.61,80958.92,93.7,0.0,0.0,0.0]
[1777961680100,66.61,80958.92,93.7,0.0,0.0,0.0]
[1777961681313,66.61,80958.97,93.7,0.0,0.0,0.0]
[1777961681917,66.61,80959.41,93.7,0.0,0.0,0.0]
[1777961687179,66.61,80957.99,93.7,0.0,0.0,0.0]
[1777961687666,66.61,80958.03,93.7,0.0,0.0,0.0]
[1777961693412,66.61,80957.97,93.7,0.0,0.0,0.0]
[1777961694072,66.61,80957.97,93.7,0.0,0.0,0.0]
[1777961694131,66.61,80957.97,93.7,0.0,0.0,0.0]
[1777961695333,66.61,80955.24,93.7,0.0,0.0,0.0]
[1777961695974,66.61,80953.02,93.7,0.0,0.0,0.0]
[1777961696595,66.61,80952.14,93.7,0.0,0.0,0.0]
[1777961697305,66.61,80952.14,93.7,0.0,0.0,0.0]
[1777961698505,66.61,80951.15,93.7,0.0,0.0,0.0]
[1777961699205,66.61,80951.15,93.7,0.0,0.0,0.0]
[1777961705906,66.61,80950.28,93.7,0.0,0.0,0.0]
[1777961706535,66.61,80950.28,93.7,0.0,0.0,0.0]
[1777961707158,66.61,80950.28,93.7,0.0,0.0,0.0]
[1777961707611,66.61,80952.51,93.7,0.0,0.0,0.0]
[1777961711828,66.61,80951.34,93.7,0.0,0.0,0.0]
[1777961713111,66.61,80950.8,93.7,0.0,0.0,0.0]
[1777961713622,66.61,80952.48,93.7,0.0,0.0,0.0]
[1777961714302,66.61,80952.48,93.7,0.0,0.0,0.0]
[1777961715508,66.61,80953.49,93.7,0.0,0.0,0.0]
[1777961716141,66.61,80953.49,93.7,0.0,0.0,0.0]
[1777961718815,66.61,80954.5,93.7,0.0,0.0,0.0]
[1777961719301,66.61,80954.5,93.7,0.0,0.0,0.0]
[1777961722547,66.61,80953.64,93.7,0.0,0.0,0.0]
[1777961723252,66.61,80953.64,93.7,0.0,0.0,0.0]
[1777961723990,66.61,80954.06,93.7,0.0,0.0,0.0]
[1777961724039,66.61,80954.06,93.7,0.0,0.0,0.0]
[1777961724629,66.61,80959.79,93.7,0.0,0.0,0.0]
[1777961725636,66.61,80965.13,93.7,0.0,0.0,0.0]
[1777961730671,66.61,80968.01,93.7,0.0,0.0,0.0]
[1777961731678,66.61,80967.95,93.7,0.0,0.0,0.0]
[1777961736713,66.61,80967.04,93.7,0.0,0.0,0.0]
[1777961739333,66.61,80967.61,93.7,0.0,0.0,0.0]
[1777961739928,66.61,80967.82,93.7,0.0,0.0,0.0]
[1777961741740,66.61,80967.5,93.7,0.0,0.0,0.0]
[1777961742482,66.61,80967.5,93.7,0.0,0.0,0.0]
[1777961743103,66.61,80967.61,93.7,0.0,0.0,0.0]
[1777961743593,66.61,80967.57,93.7,0.0,0.0,0.0]
[1777961746783,66.61,80952.37,93.7,0.0,0.0,0.0]
[1777961753835,66.61,80950.72,93.7,0.0,0.0,0.0]
[1777961754844,66.61,80944.0,93.7,0.0,0.0,0.0]
[1777961756327,66.61,80944.0,93.7,0.0,0.0,0.0]
[1777961757008,66.61,80945.17,93.7,0.0,0.0,0.0]
[1777961758895,66.61,80944.89,93.7,0.0,0.0,0.0]
[1777961760137,66.61,80945.1,93.7,0.0,0.0,0.0]
[1777961765640,66.61,80945.27,93.7,0.0,0.0,0.0]
[1777961765921,66.61,80937.88,93.7,0.0,0.0,0.0]
[1777961766974,66.61,80931.51,93.7,0.0,0.0,0.0]
[1777961770076,66.61,80930.28,93.7,0.0,0.0,0.0]
[1777961771483,66.61,80930.5,93.7,0.0,0.0,0.0]
[1777961772861,66.61,80929.56,93.7,0.0,0.0,0.0]
[1777961773449,66.61,80929.56,93.7,0.0,0.0,0.0]
[1777961774653,66.61,80928.11,93.7,0.0,0.0,0.0]
[1777961775378,66.61,80928.11,93.7,0.0,0.0,0.0]
[1777961781357,66.61,80928.66,93.7,0.0,0.0,0.0]
[1777961781496,66.61,80928.66,93.7,0.0,0.0,0.0]
[1777961781378,66.61,80917.04,93.7,0.0,0.0,0.0]
[1777961782106,66.61,80917.04,93.7,0.0,0.0,0.0]
[1777961782510,66.61,80917.04,93.7,0.0,0.0,0.0]
[1777961782529,66.61,80913.23,93.7,0.0,0.0,0.0]
[1777961783200,66.61,80913.23,93.7,0.0,0.0,0.0]
[1777961783850,66.61,80912.93,93.7,0.0,0.0,0.0]
[1777961785082,66.61,80913.13,93.7,0.0,0.0,0.0]
[1777961785919,66.61,80911.12,93.7,0.0,0.0,0.0]
[1777961791096,66.61,80911.65,93.7,0.0,0.0,0.0]
[1777961792806,66.61,80911.61,93.7,0.0,0.0,0.0]
[1777961793394,66.61,80911.61,93.7,0.0,0.0,0.0]
[1777961796112,66.61,80911.85,93.7,0.0,0.0,0.0]
[1777961796584,66.61,80911.85,93.7,0.0,0.0,0.0]
[1777961797238,66.61,80911.85,93.7,0.0,0.0,0.0]
[1777961798446,66.61,80911.69,93.7,0.0,0.0,0.0]
[1777961799163,66.61,80911.4,93.7,0.0,0.0,0.0]
[1777961799680,66.61,80911.65,93.7,0.0,0.0,0.0]
[1777961802417,66.61,80910.88,93.7,0.0,0.0,0.0]
[1777961803175,66.61,80908.1,93.7,0.0,0.0,0.0]
[1777961804193,66.61,80901.07,93.7,0.0,0.0,0.0]
[1777961808630,66.61,80899.93,93.7,0.0,0.0,0.0]
[1777961810024,66.61,80900.08,93.7,0.0,0.0,0.0]
[1777961813138,66.61,80900.24,93.7,0.0,0.0,0.0]
[1777961813196,66.61,80900.24,93.7,0.0,0.0,0.0]
[1777961813256,66.61,80904.17,93.7,0.0,0.0,0.0]
[1777961813807,66.61,80904.17,93.7,0.0,0.0,0.0]
[1777961814530,66.61,80904.17,93.7,0.0,0.0,0.0]
[1777961814263,66.61,80907.59,93.7,0.0,0.0,0.0]
[1777961816682,66.61,80908.4,93.7,0.0,0.0,0.0]
[1777961816821,66.61,80908.4,93.7,0.0,0.0,0.0]
[1777961816939,66.61,80908.4,93.7,0.0,0.0,0.0]
[1777961817284,66.61,80897.59,93.7,0.0,0.0,0.0]
[1777961818291,66.61,80891.28,93.7,0.0,0.0,0.0]
[1777961819052,66.61,80891.28,93.7,0.0,0.0,0.0]
[1777961819298,66.61,80895.61,93.7,0.0,0.0,0.0]
[1777961819654,66.61,80895.61,93.7,0.0,0.0,0.0]
[1777961821286,66.61,80898.27,93.7,0.0,0.0,0.0]
[1777961821972,66.61,80898.79,93.7,0.0,0.0,0.0]
[1777961823562,66.61,80899.33,93.7,0.0,0.0,0.0]
[1777961825954,66.61,80899.83,93.7,0.0,0.0,0.0]
[1777961827396,66.61,80898.99,93.7,0.0,0.0,0.0]
[1777961828128,66.61,80899.17,93.7,0.0,0.0,0.0]
[1777961830014,66.61,80898.8,93.7,0.0,0.0,0.0]
[1777961830490,66.61,80898.8,93.7,0.0,0.0,0.0]
[1777961830585,66.61,80891.66,93.7,0.0,0.0,0.0]
[1777961832389,66.61,80894.95,93.7,0.0,0.0,0.0]
[1777961835289,66.61,80894.89,93.7,0.0,0.0,0.0]
[1777961835325,66.61,80894.89,93.7,0.0,0.0,0.0]
[1777961835475,66.61,80894.89,93.7,0.0,0.0,0.0]
[1777961835519,66.61,80897.93,93.7,0.0,0.0,0.0]
[1777961836241,66.61,80897.93,93.7,0.0,0.0,0.0]
[1777961836812,66.61,80899.1,93.7,0.0,0.0,0.0]
[1777961837528,66.61,80899.1,93.7,0.0,0.0,0.0]
[1777961841421,66.61,80899.61,93.7,0.0,0.0,0.0]
[1777961842474,66.61,80899.95,93.7,0.0,0.0,0.0]
[1777961845480,66.61,80903.31,93.7,0.0,0.0,0.0]
[1777961850515,66.61,80902.16,93.7,0.0,0.0,0.0]
[1777961851522,66.61,80902.5,93.7,0.0,0.0,0.0]
[1777961851864,66.61,80902.5,93.7,0.0,0.0,0.0]
[1777961852530,66.61,80902.5,93.7,0.0,0.0,0.0]
[1777961852561,66.61,80902.5,93.7,0.0,0.0,0.0]
[1777961852619,66.61,80902.5,93.7,0.0,0.0,0.0]
[1777961852583,66.61,80897.75,93.7,0.0,0.0,0.0]
[1777961853541,66.61,80893.13,93.7,0.0,0.0,0.0]
[1777961853876,66.61,80893.13,93.7,0.0,0.0,0.0]
[1777961855975,66.61,80893.83,93.7,0.0,0.0,0.0]
[1777961857137,66.61,80894.26,93.7,0.0,0.0,0.0]
[1777961857780,66.61,80894.06,93.7,0.0,0.0,0.0]
[1777961858312,66.61,80894.06,93.7,0.0,0.0,0.0]
[1777961858993,66.61,80894.56,93.7,0.0,0.0,0.0]
[1777961860691,66.61,80894.34,93.7,0.0,0.0,0.0]
[1777961861568,66.61,80894.34,93.7,0.0,0.0,0.0]
[1777961862824,66.61,80894.55,93.7,0.0,0.0,0.0]
[1777961864199,66.61,80894.25,93.7,0.0,0.0,0.0]
[1777961866438,66.61,80894.14,93.7,0.0,0.0,0.0]
[1777961867052,66.61,80894.4,93.7,0.0,0.0,0.0]
[1777961872420,66.61,80893.89,93.7,0.0,0.0,0.0]
[1777961873139,66.61,80893.06,93.7,0.0,0.0,0.0]
[1777961881482,66.61,80895.99,93.7,0.0,0.0,0.0]
[1777961881550,66.61,80895.99,93.7,0.0,0.0,0.0]
[1777961881737,66.61,80900.86,93.7,0.0,0.0,0.0]
[1777961882744,66.61,80905.85,93.7,0.0,0.0,0.0]
[1777961887779,66.61,80905.45,93.7,0.0,0.0,0.0]
[1777961888771,66.61,80905.45,93.7,0.0,0.0,0.0]
[1777961889399,66.61,80905.45,93.7,0.0,0.0,0.0]
[1777961897081,66.61,80901.66,93.7,0.0,0.0,0.0]
[1777961898421,66.61,80900.71,93.7,0.0,0.0,0.0]
[1777961900438,66.61,80897.21,93.7,0.0,0.0,0.0]
[1777961901233,66.61,80895.02,93.7,0.0,0.0,0.0]
[1777961904954,66.61,80897.51,93.7,0.0,0.0,0.0]
[1777961905488,66.61,80897.51,93.7,0.0,0.0,0.0]
[1777961907376,66.61,80897.97,93.7,0.0,0.0,0.0]
[1777961908108,66.61,80900.41,93.7,0.0,0.0,0.0]
[1777961908140,66.61,80904.88,93.7,0.0,0.0,0.0]
[1777961910987,66.61,80905.87,93.7,0.0,0.0,0.0]
[1777961911459,66.61,80905.87,93.7,0.0,0.0,0.0]
[1777961911556,66.61,80905.72,93.7,0.0,0.0,0.0]
[1777961912968,66.61,80905.87,93.7,0.0,0.0,0.0]
[1777961913468,66.61,80905.87,93.7,0.0,0.0,0.0]
[1777961922020,66.61,80904.81,93.7,0.0,0.0,0.0]
[1777961927094,66.61,80905.65,93.7,0.0,0.0,0.0]
[1777961927600,66.61,80905.65,93.7,0.0,0.0,0.0]
[1777961928468,66.61,80905.65,93.7,0.0,0.0,0.0]
[1777961929540,66.61,80905.4,93.7,0.0,0.0,0.0]
[1777961931369,66.61,80905.51,93.7,0.0,0.0,0.0]
[1777961931987,66.61,80904.89,93.7,0.0,0.0,0.0]
[1777961937125,66.61,80904.95,93.7,0.0,0.0,0.0]
[1777961938506,66.61,80904.95,93.7,0.0,0.0,0.0]
[1777961939309,66.61,80904.95,93.7,0.0,0.0,0.0]
[1777961939894,66.61,80904.95,93.7,0.0,0.0,0.0]
[1777961941100,66.61,80905.28,93.7,0.0,0.0,0.0]
[1777961941656,66.61,80905.28,93.7,0.0,0.0,0.0]
[1777961942303,66.61,80904.91,93.7,0.0,0.0,0.0]
[1777961942829,66.61,80905.32,93.7,0.0,0.0,0.0]
[1777961944054,66.61,80904.88,93.7,0.0,0.0,0.0]
[1777961947670,66.61,80905.1,93.7,0.0,0.0,0.0]
[1777961948408,66.61,80904.25,93.7,0.0,0.0,0.0]
[1777961953677,66.61,80905.06,93.7,0.0,0.0,0.0]
[1777961955112,66.61,80905.27,93.7,0.0,0.0,0.0]
[1777961958713,66.61,80904.77,93.7,0.0,0.0,0.0]
[1777961959769,66.61,80904.53,93.7,0.0,0.0,0.0]
[1777961960298,66.61,80904.53,93.7,0.0,0.0,0.0]
[1777961960344,66.61,80898.86,93.7,0.0,0.0,0.0]
[1777961960876,66.61,80898.86,93.7,0.0,0.0,0.0]
[1777961961301,66.61,80891.71,93.7,0.0,0.0,0.0]
[1777961965869,66.61,80892.38,93.7,0.0,0.0,0.0]
[1777961967656,66.61,80892.1,93.7,0.0,0.0,0.0]
[1777961970242,66.61,80892.01,93.7,0.0,0.0,0.0]
[1777961970939,66.61,80892.01,93.7,0.0,0.0,0.0]
[1777961971353,66.61,80892.01,93.7,0.0,0.0,0.0]
[1777961971371,66.61,80892.37,93.7,0.0,0.0,0.0]
[1777961971886,66.61,80892.37,93.7,0.0,0.0,0.0]
[1777961972485,66.61,80892.37,93.7,0.0,0.0,0.0]
[1777961973281,66.61,80892.77,93.7,0.0,0.0,0.0]
[1777961976071,66.61,80892.86,93.7,0.0,0.0,0.0]
[1777961976544,66.61,80892.86,93.7,0.0,0.0,0.0]
[1777961977413,66.61,80896.05,93.7,0.0,0.0,0.0]
[1777961978332,66.61,80896.05,93.7,0.0,0.0,0.0]
[1777961978911,66.61,80896.57,93.7,0.0,0.0,0.0]
[1777961979468,66.61,80896.57,93.7,0.0,0.0,0.0]
[1777961980130,66.61,80896.5,93.7,0.0,0.0,0.0]
[1777961984902,66.61,80896.27,93.7,0.0,0.0,0.0]
[1777961985472,66.61,80896.27,93.7,0.0,0.0,0.0]
[1777961989964,66.61,80895.56,93.7,0.0,0.0,0.0]
[1777961990577,66.61,80895.56,93.7,0.0,0.0,0.0]
[1777961992493,66.61,80895.7,93.7,0.0,0.0,0.0]
[1777961993661,66.61,80895.81,93.7,0.0,0.0,0.0]
[1777961997389,66.61,80895.15,93.7,0.0,0.0,0.0]
[1777961998077,66.61,80895.58,93.7,0.0,0.0,0.0]
[1777961999290,66.61,80895.43,93.7,0.0,0.0,0.0]
[1777962000047,66.61,80895.34,93.7,0.0,0.0,0.0]
[1777962002063,66.61,80894.51,93.7,0.0,0.0,0.0]
[1777962002734,66.61,80894.51,93.7,0.0,0.0,0.0]
[1777962009095,66.61,80890.52,93.7,0.0,0.0,0.0]
[1777962009595,66.61,80890.52,93.7,0.0,0.0,0.0]
[1777962015726,66.61,80892.79,93.7,0.0,0.0,0.0]
[1777962016980,66.61,80893.36,93.7,0.0,0.0,0.0]
[1777962017004,66.61,80893.36,93.7,0.0,0.0,0.0]
[1777962017407,66.61,80893.36,93.7,0.0,0.0,0.0]
[1777962022729,66.61,80893.14,93.7,0.0,0.0,0.0]
[1777962025567,66.61,80891.86,93.7,0.0,0.0,0.0]
[1777962026236,66.61,80892.19,93.7,0.0,0.0,0.0]
[1777962028895,66.61,80892.17,93.7,0.0,0.0,0.0]
[1777962029778,66.61,80876.61,93.7,0.0,0.0,0.0]
[1777962029896,66.61,80876.61,93.7,0.0,0.0,0.0]
[1777962030248,66.61,80876.61,93.7,0.0,0.0,0.0]
[1777962030704,66.61,80876.61,93.7,0.0,0.0,0.0]
[1777962030725,66.61,80876.61,93.7,0.0,0.0,0.0]
[1777962031242,66.61,80873.91,93.7,0.0,0.0,0.0]
[1777962031792,66.61,80875.68,93.7,0.0,0.0,0.0]
[1777962036042,66.61,80875.75,93.7,0.0,0.0,0.0]
[1777962036607,66.61,80875.75,93.7,0.0,0.0,0.0]
[1777962037833,66.61,80881.75,93.7,0.0,0.0,0.0]
[1777962041630,66.61,80881.68,93.7,0.0,0.0,0.0]
[1777962042363,66.61,80881.82,93.7,0.0,0.0,0.0]
[1777962045348,66.61,80882.79,93.7,0.0,0.0,0.0]
[1777962045437,66.61,80879.45,93.7,0.0,0.0,0.0]
[1777962046033,66.61,80879.45,93.7,0.0,0.0,0.0]
[1777962047281,66.61,80878.38,93.7,0.0,0.0,0.0]
[1777962047934,66.61,80878.5,93.7,0.0,0.0,0.0]
[1777962049073,66.61,80878.01,93.7,0.0,0.0,0.0]
[1777962049709,66.61,80878.01,93.7,0.0,0.0,0.0]
[1777962050238,66.61,80877.34,93.7,0.0,0.0,0.0]
[1777962050731,66.61,80877.34,93.7,0.0,0.0,0.0]
[1777962052403,66.61,80877.67,93.7,0.0,0.0,0.0]
[1777962053195,66.61,80877.77,93.7,0.0,0.0,0.0]
[1777962057167,66.61,80877.15,93.7,0.0,0.0,0.0]
[1777962058261,66.61,80876.25,93.7,0.0,0.0,0.0]
[1777962065024,66.61,80875.26,93.7,0.0,0.0,0.0]
[1777962067120,66.61,80875.26,93.7,0.0,0.0,0.0]
[1777962067598,66.61,80875.26,93.7,0.0,0.0,0.0]
[1777962073386,66.61,80875.26,93.7,0.0,0.0,0.0]
[1777962074149,66.61,80875.61,93.7,0.0,0.0,0.0]
[1777962076595,66.61,80875.06,93.7,0.0,0.0,0.0]
[1777962077225,66.61,80874.45,93.7,0.0,0.0,0.0]
[1777962078388,66.61,80874.37,93.7,0.0,0.0,0.0]
[1777962079505,66.61,80875.1,93.7,0.0,0.0,0.0]
[1777962083028,66.61,80874.69,93.7,0.0,0.0,0.0]
[1777962083577,66.61,80874.69,93.7,0.0,0.0,0.0]
[1777962086912,66.61,80873.69,93.7,0.0,0.0,0.0]
[1777962087414,66.61,80873.69,93.7,0.0,0.0,0.0]
[1777962087989,66.61,80873.55,93.7,0.0,0.0,0.0]
[1777962088849,66.61,80873.55,93.7,0.0,0.0,0.0]
[1777962088185,66.61,80867.25,93.7,0.0,0.0,0.0]
[1777962090328,66.61,80864.62,93.7,0.0,0.0,0.0]
[1777962090860,66.61,80864.62,93.7,0.0,0.0,0.0]
[1777962091206,66.61,80864.45,93.7,0.0,0.0,0.0]
[1777962095863,66.61,80865.02,93.7,0.0,0.0,0.0]
[1777962096558,66.61,80864.62,93.7,0.0,0.0,0.0]
[1777962097242,66.61,80865.54,93.7,0.0,0.0,0.0]
[1777962097833,66.61,80865.54,93.7,0.0,0.0,0.0]
[1777962107319,66.61,80863.14,93.7,0.0,0.0,0.0]
[1777962108179,66.61,80863.14,93.7,0.0,0.0,0.0]
[1777962108681,66.61,80863.14,93.7,0.0,0.0,0.0]
[1777962111349,66.61,80862.61,93.7,0.0,0.0,0.0]
[1777962111426,66.61,80859.5,93.7,0.0,0.0,0.0]
[1777962112600,66.61,80859.5,93.7,0.0,0.0,0.0]
[1777962118396,66.61,80857.13,93.7,0.0,0.0,0.0]
[1777962121333,66.61,80856.68,93.7,0.0,0.0,0.0]
[1777962121432,66.61,80856.68,93.7,0.0,0.0,0.0]
[1777962122522,66.61,80850.49,93.7,0.0,0.0,0.0]
[1777962123750,66.61,80850.49,93.7,0.0,0.0,0.0]
[1777962123991,66.61,80847.93,93.7,0.0,0.0,0.0]
[1777962131487,66.61,80848.43,93.7,0.0,0.0,0.0]
[1777962134241,66.61,80848.47,93.7,0.0,0.0,0.0]
[1777962134821,66.61,80848.47,93.7,0.0,0.0,0.0]
[1777962138539,66.61,80838.4,93.7,0.0,0.0,0.0]
[1777962139621,66.61,80842.63,93.7,0.0,0.0,0.0]
[1777962141558,66.61,80846.65,93.7,0.0,0.0,0.0]
[1777962144250,66.61,80845.44,93.7,0.0,0.0,0.0]
[1777962144644,66.61,80845.44,93.7,0.0,0.0,0.0]
[1777962144743,66.61,80841.23,93.7,0.0,0.0,0.0]
[1777962145586,66.61,80836.37,93.7,0.0,0.0,0.0]
[1777962147600,66.61,80832.41,93.7,0.0,0.0,0.0]
[1777962147940,66.61,80832.41,93.7,0.0,0.0,0.0]
[1777962148548,66.61,80832.41,93.7,0.0,0.0,0.0]
[1777962151039,66.61,80832.32,93.7,0.0,0.0,0.0]
[1777962151612,66.61,80832.32,93.7,0.0,0.0,0.0]
[1777962151628,66.61,80823.55,93.7,0.0,0.0,0.0]
[1777962156802,66.61,80823.5,93.7,0.0,0.0,0.0]
[1777962157435,66.61,80823.52,93.7,0.0,0.0,0.0]
[1777962160691,66.61,80829.86,93.7,0.0,0.0,0.0]
[1777962161589,66.61,80829.86,93.7,0.0,0.0,0.0]
[1777962161830,66.61,80829.86,93.7,0.0,0.0,0.0]
[1777962161881,66.61,80826.47,93.7,0.0,0.0,0.0]
[1777962163714,66.61,80820.13,93.7,0.0,0.0,0.0]
[1777962164506,66.61,80820.13,93.7,0.0,0.0,0.0]
[1777962165350,66.61,80820.34,93.7,0.0,0.0,0.0]
[1777962168748,66.61,80824.1,93.7,0.0,0.0,0.0]
[1777962169991,66.61,80823.54,93.7,0.0,0.0,0.0]
[1777962170465,66.61,80823.54,93.7,0.0,0.0,0.0]
[1777962171116,66.61,80826.44,93.7,0.0,0.0,0.0]
[1777962171500,66.61,80826.44,93.7,0.0,0.0,0.0]
[1777962173107,66.61,80830.19,93.7,0.0,0.0,0.0]
[1777962173570,66.61,80830.19,93.7,0.0,0.0,0.0]
[1777962179050,66.61,80829.95,93.7,0.0,0.0,0.0]
[1777962179106,66.61,80829.95,93.7,0.0,0.0,0.0]
[1777962179614,66.61,80829.95,93.7,0.0,0.0,0.0]
[1777962181521,66.61,80830.9,93.7,0.0,0.0,0.0]
[1777962183380,66.61,80830.9,93.7,0.0,0.0,0.0]
[1777962184055,66.61,80832.72,93.7,0.0,0.0,0.0]
[1777962184865,66.61,80837.76,93.7,0.0,0.0,0.0]
[1777962188829,66.61,80840.07,93.7,0.0,0.0,0.0]
[1777962189481,66.61,80839.6,93.7,0.0,0.0,0.0]
[1777962190891,66.61,80839.6,93.7,0.0,0.0,0.0]
[1777962191408,66.61,80839.63,93.7,0.0,0.0,0.0]
[1777962192128,66.61,80840.07,93.7,0.0,0.0,0.0]
[1777962192788,66.61,80840.07,93.7,0.0,0.0,0.0]
[1777962195431,66.61,80840.32,93.7,0.0,0.0,0.0]
[1777962196851,66.61,80840.35,93.7,0.0,0.0,0.0]
[1777962197397,66.61,80840.35,93.7,0.0,0.0,0.0]
[1777962197908,66.61,80840.35,93.7,0.0,0.0,0.0]
[1777962207020,66.61,80846.18,93.7,0.0,0.0,0.0]
[1777962211489,66.61,80845.12,93.7,0.0,0.0,0.0]
[1777962211585,66.61,80845.2,93.7,0.0,0.0,0.0]
[1777962212210,66.61,80845.2,93.7,0.0,0.0,0.0]
[1777962212764,66.61,80845.2,93.7,0.0,0.0,0.0]
[1777962216936,66.61,80845.69,93.7,0.0,0.0,0.0]
[1777962217090,66.61,80850.04,93.7,0.0,0.0,0.0]
[1777962222125,66.61,80851.99,93.7,0.0,0.0,0.0]
[1777962225146,66.61,80848.9,93.7,0.0,0.0,0.0]
[1777962229009,66.61,80848.09,93.7,0.0,0.0,0.0]
[1777962229501,66.61,80848.09,93.7,0.0,0.0,0.0]
[1777962232420,66.61,80848.94,93.7,0.0,0.0,0.0]
[1777962233019,66.61,80848.77,93.7,0.0,0.0,0.0]
[1777962233528,66.61,80848.77,93.7,0.0,0.0,0.0]
[1777962234454,66.61,80848.73,93.7,0.0,0.0,0.0]
[1777962235822,66.61,80849.23,93.7,0.0,0.0,0.0]
[1777962236434,66.61,80849.4,93.7,0.0,0.0,0.0]
[1777962237093,66.61,80849.36,93.7,0.0,0.0,0.0]
[1777962237602,66.61,80849.36,93.7,0.0,0.0,0.0]
[1777962238287,66.61,80849.46,93.7,0.0,0.0,0.0]
[1777962238602,66.61,80849.46,93.7,0.0,0.0,0.0]
[1777962241259,66.61,80845.77,93.7,0.0,0.0,0.0]
[1777962242280,66.61,80845.77,93.7,0.0,0.0,0.0]
[1777962242790,66.61,80845.77,93.7,0.0,0.0,0.0]
[1777962246898,66.61,80846.06,93.7,0.0,0.0,0.0]
[1777962247406,66.61,80845.9,93.7,0.0,0.0,0.0]
[1777962254350,66.61,80842.79,93.7,0.0,0.0,0.0]
[1777962255357,66.61,80839.34,93.7,0.0,0.0,0.0]
[1777962258019,66.61,80838.83,93.7,0.0,0.0,0.0]
[1777962258436,66.61,80839.51,93.7,0.0,0.0,0.0]
[1777962259129,66.61,80841.77,93.7,0.0,0.0,0.0]
[1777962260286,66.61,80842.09,93.7,0.0,0.0,0.0]
[1777962265381,66.61,80841.68,93.7,0.0,0.0,0.0]
[1777962266040,66.61,80841.68,93.7,0.0,0.0,0.0]
[1777962266518,66.61,80841.37,93.7,0.0,0.0,0.0]
[1777962267312,66.61,80840.04,93.7,0.0,0.0,0.0]
[1777962267879,66.61,80840.04,93.7,0.0,0.0,0.0]
[1777962268433,66.61,80838.2,93.7,0.0,0.0,0.0]
[1777962269661,66.61,80838.29,93.7,0.0,0.0,0.0]
[1777962269695,66.61,80838.29,93.7,0.0,0.0,0.0]
[1777962270379,66.61,80838.6,93.7,0.0,0.0,0.0]
[1777962270982,66.61,80838.6,93.7,0.0,0.0,0.0]
[1777962270461,66.61,80832.19,93.7,0.0,0.0,0.0]
[1777962271469,66.61,80829.37,93.7,0.0,0.0,0.0]
[1777962274119,66.61,80829.32,93.7,0.0,0.0,0.0]
[1777962276337,66.61,80827.81,93.7,0.0,0.0,0.0]
[1777962277212,66.61,80828.46,93.7,0.0,0.0,0.0]
[1777962277312,66.61,80828.46,93.7,0.0,0.0,0.0]
[1777962277436,66.61,80828.46,93.7,0.0,0.0,0.0]
[1777962277515,66.61,80816.43,93.7,0.0,0.0,0.0]
[1777962278204,66.61,80816.43,93.7,0.0,0.0,0.0]
[1777962278521,66.61,80810.05,93.7,0.0,0.0,0.0]
[1777962280536,66.61,80806.97,93.7,0.0,0.0,0.0]
[1777962281078,66.61,80806.97,93.7,0.0,0.0,0.0]
[1777962281688,66.61,80806.97,93.7,0.0,0.0,0.0]
[1777962283157,66.61,80806.45,93.7,0.0,0.0,0.0]
[1777962284352,66.61,80806.59,93.7,0.0,0.0,0.0]
[1777962286016,66.61,80806.91,93.7,0.0,0.0,0.0]
[1777962286143,66.61,80806.76,93.7,0.0,0.0,0.0]
[1777962290524,66.61,80803.36,93.7,0.0,0.0,0.0]
[1777962291220,66.61,80803.32,93.7,0.0,0.0,0.0]
[1777962292973,66.61,80803.22,93.7,0.0,0.0,0.0]
[1777962294965,66.61,80803.51,93.7,0.0,0.0,0.0]
[1777962298219,66.61,80802.94,93.7,0.0,0.0,0.0]
[1777962298836,66.61,80802.94,93.7,0.0,0.0,0.0]
[1777962301321,66.61,80802.8,93.7,0.0,0.0,0.0]
[1777962302443,66.61,80802.97,93.7,0.0,0.0,0.0]
[1777962303589,66.61,80803.74,93.7,0.0,0.0,0.0]
[1777962303704,66.61,80807.87,93.7,0.0,0.0,0.0]
[1777962305197,66.61,80807.91,93.7,0.0,0.0,0.0]
[1777962305295,66.61,80807.91,93.7,0.0,0.0,0.0]
[1777962305717,66.61,80812.7,93.7,0.0,0.0,0.0]
[1777962306468,66.61,80812.7,93.7,0.0,0.0,0.0]
[1777962306880,66.61,80812.7,93.7,0.0,0.0,0.0]
[1777962307069,66.61,80812.7,93.7,0.0,0.0,0.0]
[1777962306898,66.61,80815.74,93.7,0.0,0.0,0.0]
[1777962308739,66.61,80819.2,93.7,0.0,0.0,0.0]
[1777962313774,66.61,80819.77,93.7,0.0,0.0,0.0]
[1777962314934,66.61,80819.77,93.7,0.0,0.0,0.0]
[1777962315640,66.61,80819.44,93.7,0.0,0.0,0.0]
[1777962317042,66.61,80819.37,93.7,0.0,0.0,0.0]
[1777962318407,66.61,80819.3,93.7,0.0,0.0,0.0]
[1777962323656,66.61,80818.61,93.7,0.0,0.0,0.0]
[1777962324359,66.61,80818.61,93.7,0.0,0.0,0.0]
[1777962325853,66.61,80818.65,93.7,0.0,0.0,0.0]
[1777962326916,66.61,80818.65,93.7,0.0,0.0,0.0]
[1777962327639,66.61,80818.69,93.7,0.0,0.0,0.0]
[1777962328340,66.61,80818.69,93.7,0.0,0.0,0.0]
[1777962328827,66.61,80818.69,93.7,0.0,0.0,0.0]
[1777962329475,66.61,80818.72,93.7,0.0,0.0,0.0]
[1777962330459,66.61,80818.72,93.7,0.0,0.0,0.0]
[1777962330838,66.61,80818.72,93.7,0.0,0.0,0.0]
[1777962330893,66.61,80823.72,93.7,0.0,0.0,0.0]
[1777962331900,66.61,80827.21,93.7,0.0,0.0,0.0]
[1777962332150,66.61,80827.21,93.7,0.0,0.0,0.0]
[1777962332664,66.61,80827.21,93.7,0.0,0.0,0.0]
[1777962335693,66.61,80826.68,93.7,0.0,0.0,0.0]
[1777962336397,66.61,80826.87,93.7,0.0,0.0,0.0]
[1777962339536,66.61,80826.8,93.7,0.0,0.0,0.0]
[1777962340881,66.61,80827.14,93.7,0.0,0.0,0.0]
[1777962345360,66.61,80826.93,93.7,0.0,0.0,0.0]
[1777962345860,66.61,80826.93,93.7,0.0,0.0,0.0]
[1777962350833,66.61,80827.27,93.7,0.0,0.0,0.0]
[1777962357076,66.61,80827.33,93.7,0.0,0.0,0.0]
[1777962358320,66.61,80827.85,93.7,0.0,0.0,0.0]
[1777962362336,66.61,80827.25,93.7,0.0,0.0,0.0]
[1777962362898,66.61,80827.25,93.7,0.0,0.0,0.0]
[1777962368427,66.61,80822.66,93.7,0.0,0.0,0.0]
[1777962369131,66.61,80822.66,93.7,0.0,0.0,0.0]
[1777962370997,66.61,80822.66,93.7,0.0,0.0,0.0]
[1777962371608,66.61,80823.69,93.7,0.0,0.0,0.0]
[1777962374627,66.61,80824.69,93.7,0.0,0.0,0.0]
[1777962375320,66.61,80824.76,93.7,0.0,0.0,0.0]
[1777962376569,66.61,80823.74,93.7,0.0,0.0,0.0]
[1777962377241,66.61,80824.42,93.7,0.0,0.0,0.0]
[1777962379898,66.61,80824.38,93.7,0.0,0.0,0.0]
[1777962380611,66.61,80823.95,93.7,0.0,0.0,0.0]
[1777962384439,66.61,80824.19,93.7,0.0,0.0,0.0]
[1777962385033,66.61,80824.19,93.7,0.0,0.0,0.0]
[1777962389363,66.61,80825.03,93.7,0.0,0.0,0.0]
[1777962390675,66.61,80824.74,93.7,0.0,0.0,0.0]
[1777962391314,66.61,80824.35,93.7,0.0,0.0,0.0]
[1777962396884,66.61,80824.89,93.7,0.0,0.0,0.0]
[1777962397489,66.61,80824.63,93.7,0.0,0.0,0.0]
[1777962398229,66.61,80824.4,93.7,0.0,0.0,0.0]
[1777962398711,66.61,80824.4,93.7,0.0,0.0,0.0]
[1777962399369,66.61,80824.91,93.7,0.0,0.0,0.0]
[1777962400030,66.61,80824.91,93.7,0.0,0.0,0.0]
[1777962400666,66.61,80824.89,93.7,0.0,0.0,0.0]
[1777962402065,66.61,80825.81,93.7,0.0,0.0,0.0]
[1777962404238,66.61,80827.0,93.7,0.0,0.0,0.0]
[1777962405010,66.61,80827.0,93.7,0.0,0.0,0.0]
[1777962408905,66.61,80828.8,93.7,0.0,0.0,0.0]
[1777962409404,66.61,80828.83,93.7,0.0,0.0,0.0]
[1777962414477,66.61,80825.8,93.7,0.0,0.0,0.0]
[1777962417367,66.61,80823.81,93.7,0.0,0.0,0.0]
[1777962418818,66.61,80822.85,93.7,0.0,0.0,0.0]
[1777962419511,66.61,80818.3,93.7,0.0,0.0,0.0]
[1777962421302,66.61,80816.13,93.7,0.0,0.0,0.0]
[1777962421962,66.61,80816.13,93.7,0.0,0.0,0.0]
[1777962422487,66.61,80816.32,93.7,0.0,0.0,0.0]
[1777962423639,66.61,80816.43,93.7,0.0,0.0,0.0]
[1777962430167,66.61,80814.33,93.7,0.0,0.0,0.0]
[1777962430891,66.61,80814.1,93.7,0.0,0.0,0.0]
[1777962431484,66.61,80814.21,93.7,0.0,0.0,0.0]
[1777962433015,66.61,80814.05,93.7,0.0,0.0,0.0]
[1777962436842,66.61,80814.23,93.7,0.0,0.0,0.0]
[1777962438144,66.61,80814.5,93.7,0.0,0.0,0.0]
[1777962439442,66.61,80814.32,93.7,0.0,0.0,0.0]
[1777962439925,66.61,80814.32,93.7,0.0,0.0,0.0]
[1777962440062,66.61,80814.32,93.7,0.0,0.0,0.0]
[1777962440159,66.61,80811.09,93.7,0.0,0.0,0.0]
[1777962440634,66.61,80811.09,93.7,0.0,0.0,0.0]
[1777962440671,66.61,80807.28,93.7,0.0,0.0,0.0]
[1777962443536,66.61,80805.38,93.7,0.0,0.0,0.0]
[1777962444322,66.61,80805.47,93.7,0.0,0.0,0.0]
[1777962448070,66.61,80805.8,93.7,0.0,0.0,0.0]
[1777962448517,66.61,80805.8,93.7,0.0,0.0,0.0]
[1777962450054,66.61,80805.87,93.7,0.0,0.0,0.0]
[1777962450650,66.61,80805.87,93.7,0.0,0.0,0.0]
[1777962450741,66.61,80810.24,93.7,0.0,0.0,0.0]
[1777962451414,66.61,80810.24,93.7,0.0,0.0,0.0]
[1777962452223,66.61,80810.24,93.7,0.0,0.0,0.0]
[1777962451748,66.61,80812.02,93.7,0.0,0.0,0.0]
[1777962453989,66.61,80812.44,93.7,0.0,0.0,0.0]
[1777962456587,66.61,80812.74,93.7,0.0,0.0,0.0]
[1777962461818,66.61,80811.52,93.7,0.0,0.0,0.0]
[1777962463374,66.61,80811.68,93.7,0.0,0.0,0.0]
[1777962463991,66.61,80811.68,93.7,0.0,0.0,0.0]
[1777962464460,66.61,80811.68,93.7,0.0,0.0,0.0]
[1777962465142,66.61,80811.68,93.7,0.0,0.0,0.0]
[1777962467844,66.61,80811.38,93.7,0.0,0.0,0.0]
[1777962468195,66.61,80811.38,93.7,0.0,0.0,0.0]
[1777962468203,66.61,80818.8,93.7,0.0,0.0,0.0]
[1777962468868,66.61,80822.15,93.7,0.0,0.0,0.0]
[1777962472257,66.61,80822.44,93.7,0.0,0.0,0.0]
[1777962472841,66.61,80822.55,93.7,0.0,0.0,0.0]
[1777962477931,66.61,80822.13,93.7,0.0,0.0,0.0]
[1777962479835,66.61,80822.47,93.7,0.0,0.0,0.0]
[1777962480536,66.61,80823.92,93.7,0.0,0.0,0.0]
[1777962484325,66.61,80827.56,93.7,0.0,0.0,0.0]
[1777962485978,66.61,80828.49,93.7,0.0,0.0,0.0]
[1777962488423,66.61,80828.2,93.7,0.0,0.0,0.0]
[1777962489201,66.61,80828.2,93.7,0.0,0.0,0.0]
[1777962490210,66.61,80827.82,93.7,0.0,0.0,0.0]
[1777962491450,66.61,80827.85,93.7,0.0,0.0,0.0]
[1777962495496,66.61,80826.53,93.7,0.0,0.0,0.0]
[1777962496212,66.61,80826.53,93.7,0.0,0.0,0.0]
[1777962496746,66.61,80825.33,93.7,0.0,0.0,0.0]
[1777962497335,66.61,80825.29,93.7,0.0,0.0,0.0]
[1777962499089,66.61,80825.21,93.7,0.0,0.0,0.0]
[1777962499509,66.61,80822.65,93.7,0.0,0.0,0.0]
[1777962499788,66.61,80822.65,93.7,0.0,0.0,0.0]
[1777962500087,66.61,80818.19,93.7,0.0,0.0,0.0]
[1777962500723,66.61,80818.19,93.7,0.0,0.0,0.0]
[1777962501093,66.61,80810.92,93.7,0.0,0.0,0.0]
[1777962503108,66.61,80807.38,93.7,0.0,0.0,0.0]
[1777962506093,66.61,80807.13,93.7,0.0,0.0,0.0]
[1777962507246,66.61,80805.82,93.7,0.0,0.0,0.0]
[1777962511164,66.61,80805.7,93.7,0.0,0.0,0.0]
[1777962511469,66.61,80805.7,93.7,0.0,0.0,0.0]
[1777962513008,66.61,80805.7,93.7,0.0,0.0,0.0]
[1777962515923,66.61,80805.84,93.7,0.0,0.0,0.0]
[1777962516406,66.61,80805.84,93.7,0.0,0.0,0.0]
[1777962523249,66.61,80805.64,93.7,0.0,0.0,0.0]
[1777962527394,66.61,80804.54,93.7,0.0,0.0,0.0]
[1777962528106,66.61,80804.54,93.7,0.0,0.0,0.0]
[1777962531796,66.61,80804.36,93.7,0.0,0.0,0.0]
[1777962532459,66.61,80804.01,93.7,0.0,0.0,0.0]
[1777962539809,66.61,80802.95,93.7,0.0,0.0,0.0]
[1777962540856,66.61,80803.88,93.7,0.0,0.0,0.0]
[1777962541452,66.61,80804.38,93.7,0.0,0.0,0.0]
[1777962542066,66.61,80804.38,93.7,0.0,0.0,0.0]
[1777962543388,66.61,80807.23,93.7,0.0,0.0,0.0]
[1777962549431,66.61,80807.95,93.7,0.0,0.0,0.0]
[1777962550393,66.61,80807.95,93.7,0.0,0.0,0.0]
[1777962551088,66.61,80807.95,93.7,0.0,0.0,0.0]
[1777962551497,66.61,80808.02,93.7,0.0,0.0,0.0]
[1777962552807,66.61,80808.02,93.7,0.0,0.0,0.0]
[1777962554222,66.61,80808.02,93.7,0.0,0.0,0.0]
[1777962554827,66.61,80808.02,93.7,0.0,0.0,0.0]
[1777962559837,66.61,80807.51,93.7,0.0,0.0,0.0]
[1777962560340,66.61,80807.51,93.7,0.0,0.0,0.0]
[1777962561142,66.61,80807.54,93.7,0.0,0.0,0.0]
[1777962562197,66.61,80807.22,93.7,0.0,0.0,0.0]
[1777962562522,66.61,80810.57,93.7,0.0,0.0,0.0]
[1777962563529,66.61,80815.55,93.7,0.0,0.0,0.0]
[1777962566058,66.61,80816.79,93.7,0.0,0.0,0.0]
[1777962566511,66.61,80817.88,93.7,0.0,0.0,0.0]
[1777962570263,66.61,80815.51,93.7,0.0,0.0,0.0]
[1777962571096,66.61,80815.61,93.7,0.0,0.0,0.0]
[1777962571195,66.61,80815.65,93.7,0.0,0.0,0.0]
[1777962576620,66.61,80816.01,93.7,0.0,0.0,0.0]
[1777962578279,66.61,80816.01,93.7,0.0,0.0,0.0]
[1777962578623,66.61,80816.0,93.7,0.0,0.0,0.0]
[1777962580023,66.61,80816.04,93.7,0.0,0.0,0.0]
[1777962581173,66.61,80815.71,93.7,0.0,0.0,0.0]
[1777962581672,66.61,80815.39,93.7,0.0,0.0,0.0]
[1777962582935,66.61,80815.92,93.7,0.0,0.0,0.0]
[1777962584147,66.61,80816.08,93.7,0.0,0.0,0.0]
[1777962585431,66.61,80816.08,93.7,0.0,0.0,0.0]
[1777962587326,66.61,80816.08,93.7,0.0,0.0,0.0]
[1777962587901,66.61,80815.83,93.7,0.0,0.0,0.0]
[1777962589428,66.61,80815.41,93.7,0.0,0.0,0.0]
[1777962590099,66.61,80815.41,93.7,0.0,0.0,0.0]
[1777962599573,66.61,80814.59,93.7,0.0,0.0,0.0]
[1777962600352,66.61,80814.59,93.7,0.0,0.0,0.0]
[1777962600408,66.61,80814.17,93.7,0.0,0.0,0.0]
[1777962600487,66.61,80814.17,93.7,0.0,0.0,0.0]
[1777962600788,66.61,80807.5,93.7,0.0,0.0,0.0]
[1777962601795,66.61,80804.64,93.7,0.0,0.0,0.0]
[1777962602762,66.61,80804.64,93.7,0.0,0.0,0.0]
[1777962603480,66.61,80804.58,93.7,0.0,0.0,0.0]
[1777962604066,66.61,80804.58,93.7,0.0,0.0,0.0]
[1777962604816,66.61,80809.33,93.7,0.0,0.0,0.0]
[1777962606110,66.61,80809.33,93.7,0.0,0.0,0.0]
[1777962606157,66.61,80813.22,93.7,0.0,0.0,0.0]
[1777962606824,66.61,80813.22,93.7,0.0,0.0,0.0]
[1777962607660,66.61,80812.47,93.7,0.0,0.0,0.0]
[1777962608728,66.61,80812.24,93.7,0.0,0.0,0.0]
[1777962609466,66.61,80811.57,93.7,0.0,0.0,0.0]
[1777962612530,66.61,80811.19,93.7,0.0,0.0,0.0]
[1777962613324,66.61,80811.19,93.7,0.0,0.0,0.0]
[1777962616284,66.61,80811.79,93.7,0.0,0.0,0.0]
[1777962616721,66.61,80811.47,93.7,0.0,0.0,0.0]
[1777962618152,66.61,80811.29,93.7,0.0,0.0,0.0]
[1777962618542,66.61,80812.25,93.7,0.0,0.0,0.0]
[1777962620929,66.61,80808.2,93.7,0.0,0.0,0.0]
[1777962622438,66.61,80807.78,93.7,0.0,0.0,0.0]
[1777962623599,66.61,80808.82,93.7,0.0,0.0,0.0]
[1777962625679,66.61,80809.11,93.7,0.0,0.0,0.0]
[1777962626463,66.61,80809.11,93.7,0.0,0.0,0.0]
[1777962627246,66.61,80809.11,93.7,0.0,0.0,0.0]
[1777962627894,66.61,80809.26,93.7,0.0,0.0,0.0]
[1777962629912,66.61,80810.01,93.7,0.0,0.0,0.0]
[1777962630999,66.61,80809.4,93.7,0.0,0.0,0.0]
[1777962631698,66.61,80809.4,93.7,0.0,0.0,0.0]
[1777962632422,66.61,80809.1,93.7,0.0,0.0,0.0]
[1777962633169,66.61,80809.1,93.7,0.0,0.0,0.0]
[1777962633266,66.61,80812.46,93.7,0.0,0.0,0.0]
[1777962633627,66.61,80812.46,93.7,0.0,0.0,0.0]
[1777962638517,66.61,80811.7,93.7,0.0,0.0,0.0]
[1777962639344,66.61,80811.7,93.7,0.0,0.0,0.0]
[1777962639906,66.61,80811.47,93.7,0.0,0.0,0.0]
[1777962640400,66.61,80811.47,93.7,0.0,0.0,0.0]
[1777962641168,66.61,80811.81,93.7,0.0,0.0,0.0]
[1777962641618,66.61,80811.81,93.7,0.0,0.0,0.0]
[1777962642317,66.61,80811.81,93.7,0.0,0.0,0.0]
[1777962645099,66.61,80805.44,93.7,0.0,0.0,0.0]
[1777962646388,66.61,80805.44,93.7,0.0,0.0,0.0]
[1777962647083,66.61,80803.07,93.7,0.0,0.0,0.0]
[1777962652148,66.61,80801.56,93.7,0.0,0.0,0.0]
[1777962654609,66.61,80802.02,93.7,0.0,0.0,0.0]
[1777962655300,66.61,80802.02,93.7,0.0,0.0,0.0]
[1777962656061,66.61,80802.31,93.7,0.0,0.0,0.0]
[1777962656482,66.61,80802.53,93.7,0.0,0.0,0.0]
[1777962657890,66.61,80803.42,93.7,0.0,0.0,0.0]
[1777962659207,66.61,80802.85,93.7,0.0,0.0,0.0]
[1777962661291,66.61,80802.93,93.7,0.0,0.0,0.0]
[1777962661967,66.61,80803.2,93.7,0.0,0.0,0.0]
[1777962662286,66.61,80803.2,93.7,0.0,0.0,0.0]
[1777962662451,66.61,80805.09,93.7,0.0,0.0,0.0]
[1777962663225,66.61,80808.69,93.7,0.0,0.0,0.0]
[1777962666759,66.61,80810.39,93.7,0.0,0.0,0.0]
[1777962667393,66.61,80810.39,93.7,0.0,0.0,0.0]
[1777962667253,66.61,80814.36,93.7,0.0,0.0,0.0]
[1777962671041,66.61,80815.65,93.7,0.0,0.0,0.0]
[1777962672272,66.61,80816.38,93.7,0.0,0.0,0.0]
[1777962676608,66.61,80814.29,93.7,0.0,0.0,0.0]
[1777962677411,66.61,80814.29,93.7,0.0,0.0,0.0]
[1777962678213,66.61,80814.06,93.7,0.0,0.0,0.0]
[1777962679325,66.61,80814.02,93.7,0.0,0.0,0.0]
[1777962679804,66.61,80813.66,93.7,0.0,0.0,0.0]
[1777962680451,66.61,80813.66,93.7,0.0,0.0,0.0]
[1777962681826,66.61,80813.97,93.7,0.0,0.0,0.0]
[1777962682418,66.61,80813.97,93.7,0.0,0.0,0.0]
[1777962689342,66.61,80815.14,93.7,0.0,0.0,0.0]
[1777962690065,66.61,80815.15,93.7,0.0,0.0,0.0]
[1777962691158,66.61,80814.34,93.7,0.0,0.0,0.0]
[1777962691422,66.61,80814.28,93.7,0.0,0.0,0.0]
[1777962691554,66.61,80814.28,93.7,0.0,0.0,0.0]
[1777962693436,66.61,80810.59,93.7,0.0,0.0,0.0]
[1777962694443,66.61,80802.0,93.7,0.0,0.0,0.0]
[1777962699478,66.61,80801.78,93.7,0.0,0.0,0.0]
[1777962700582,66.61,80801.64,93.7,0.0,0.0,0.0]
[1777962701226,66.61,80801.64,93.7,0.0,0.0,0.0]
[1777962703020,66.61,80801.04,93.7,0.0,0.0,0.0]
[1777962704782,66.61,80800.9,93.7,0.0,0.0,0.0]
[1777962708463,66.61,80800.3,93.7,0.0,0.0,0.0]
[1777962709151,66.61,80800.3,93.7,0.0,0.0,0.0]
[1777962713053,66.61,80800.22,93.7,0.0,0.0,0.0]
[1777962713751,66.61,80800.26,93.7,0.0,0.0,0.0]
[1777962716494,66.61,80800.16,93.7,0.0,0.0,0.0]
[1777962717157,66.61,80800.18,93.7,0.0,0.0,0.0]
[1777962721111,66.61,80801.5,93.7,0.0,0.0,0.0]
[1777962721169,66.61,80801.5,93.7,0.0,0.0,0.0]
[1777962721230,66.61,80801.5,93.7,0.0,0.0,0.0]
[1777962721709,66.61,80801.5,93.7,0.0,0.0,0.0]
[1777962725898,66.61,80803.25,93.7,0.0,0.0,0.0]
[1777962726633,66.61,80803.08,93.7,0.0,0.0,0.0]
[1777962727961,66.61,80802.85,93.7,0.0,0.0,0.0]
[1777962728817,66.61,80802.59,93.7,0.0,0.0,0.0]
[1777962731974,66.61,80802.89,93.7,0.0,0.0,0.0]
[1777962732514,66.61,80802.89,93.7,0.0,0.0,0.0]
[1777962735503,66.61,80800.31,93.7,0.0,0.0,0.0]
[1777962736341,66.61,80800.73,93.7,0.0,0.0,0.0]
[1777962739466,66.61,80801.64,93.7,0.0,0.0,0.0]
[1777962741535,66.61,80801.7,93.7,0.0,0.0,0.0]
[1777962741772,66.61,80805.49,93.7,0.0,0.0,0.0]
[1777962746067,66.61,80805.41,93.7,0.0,0.0,0.0]
[1777962747416,66.61,80805.15,93.7,0.0,0.0,0.0]
[1777962749958,66.61,80807.06,93.7,0.0,0.0,0.0]
[1777962750470,66.61,80807.06,93.7,0.0,0.0,0.0]
[1777962751842,66.61,80806.35,93.7,0.0,0.0,0.0]
[1777962753165,66.61,80806.35,93.7,0.0,0.0,0.0]
[1777962753691,66.61,80805.86,93.7,0.0,0.0,0.0]
[1777962756573,66.61,80807.86,93.7,0.0,0.0,0.0]
[1777962757293,66.61,80807.86,93.7,0.0,0.0,0.0]
[1777962761649,66.61,80806.72,93.7,0.0,0.0,0.0]
[1777962762290,66.61,80806.72,93.7,0.0,0.0,0.0]
[1777962764117,66.61,80807.12,93.7,0.0,0.0,0.0]
[1777962764168,66.61,80807.12,93.7,0.0,0.0,0.0]
[1777962764933,66.61,80813.09,93.7,0.0,0.0,0.0]
[1777962767458,66.61,80812.81,93.7,0.0,0.0,0.0]
[1777962768181,66.61,80812.15,93.7,0.0,0.0,0.0]
[1777962770090,66.61,80812.58,93.7,0.0,0.0,0.0]
[1777962770992,66.61,80813.36,93.7,0.0,0.0,0.0]
[1777962772301,66.61,80813.16,93.7,0.0,0.0,0.0]
[1777962772856,66.61,80813.47,93.7,0.0,0.0,0.0]
[1777962774110,66.61,80814.14,93.7,0.0,0.0,0.0]
[1777962774557,66.61,80814.14,93.7,0.0,0.0,0.0]
[1777962776064,66.61,80816.55,93.7,0.0,0.0,0.0]
[1777962776494,66.61,80816.55,93.7,0.0,0.0,0.0]
[1777962777286,66.61,80817.39,93.7,0.0,0.0,0.0]
[1777962777599,66.61,80818.1,93.7,0.0,0.0,0.0]
[1777962780157,66.61,80819.88,93.7,0.0,0.0,0.0]
[1777962780712,66.61,80819.88,93.7,0.0,0.0,0.0]
[1777962781752,66.61,80819.82,93.7,0.0,0.0,0.0]
[1777962782473,66.61,80819.82,93.7,0.0,0.0,0.0]
[1777962783062,66.61,80816.5,93.7,0.0,0.0,0.0]
[1777962783642,66.61,80816.5,93.7,0.0,0.0,0.0]
[1777962785775,66.61,80816.67,93.7,0.0,0.0,0.0]
[1777962787135,66.61,80816.67,93.7,0.0,0.0,0.0]
[1777962787636,66.61,80816.67,93.7,0.0,0.0,0.0]
[1777962793071,66.61,80815.89,93.7,0.0,0.0,0.0]
[1777962793684,66.61,80816.07,93.7,0.0,0.0,0.0]
[1777962799272,66.61,80816.3,93.7,0.0,0.0,0.0]
[1777962800659,66.61,80816.93,93.7,0.0,0.0,0.0]
[1777962804213,66.61,80820.66,93.7,0.0,0.0,0.0]
[1777962804787,66.61,80820.66,93.7,0.0,0.0,0.0]
[1777962805447,66.61,80820.66,93.7,0.0,0.0,0.0]
[1777962807337,66.61,80821.57,93.7,0.0,0.0,0.0]
[1777962807665,66.61,80821.81,93.7,0.0,0.0,0.0]
[1777962808242,66.61,80825.02,93.7,0.0,0.0,0.0]
[1777962811263,66.61,80827.24,93.7,0.0,0.0,0.0]
[1777962814067,66.61,80827.13,93.7,0.0,0.0,0.0]
[1777962815956,66.61,80827.09,93.7,0.0,0.0,0.0]
[1777962816950,66.61,80827.09,93.7,0.0,0.0,0.0]
[1777962817067,66.61,80827.09,93.7,0.0,0.0,0.0]
[1777962817248,66.61,80827.09,93.7,0.0,0.0,0.0]
[1777962817818,66.61,80829.33,93.7,0.0,0.0,0.0]
[1777962822612,66.61,80833.06,93.7,0.0,0.0,0.0]
[1777962823348,66.61,80830.28,93.7,0.0,0.0,0.0]
[1777962823917,66.61,80830.28,93.7,0.0,0.0,0.0]
[1777962824062,66.61,80830.28,93.7,0.0,0.0,0.0]
[1777962824145,66.61,80830.28,93.7,0.0,0.0,0.0]
[1777962824355,66.61,80825.22,93.7,0.0,0.0,0.0]
[1777962825379,66.61,80825.22,93.7,0.0,0.0,0.0]
[1777962826369,66.61,80820.45,93.7,0.0,0.0,0.0]
[1777962827126,66.61,80820.45,93.7,0.0,0.0,0.0]
[1777962829042,66.61,80819.51,93.7,0.0,0.0,0.0]
[1777962829829,66.61,80819.55,93.7,0.0,0.0,0.0]
[1777962830415,66.61,80819.55,93.7,0.0,0.0,0.0]
[1777962831205,66.61,80819.91,93.7,0.0,0.0,0.0]
[1777962831790,66.61,80819.63,93.7,0.0,0.0,0.0]
[1777962832313,66.61,80819.63,93.7,0.0,0.0,0.0]
[1777962835326,66.61,80819.87,93.7,0.0,0.0,0.0]
[1777962835782,66.61,80819.6,93.7,0.0,0.0,0.0]
[1777962836214,66.61,80819.6,93.7,0.0,0.0,0.0]
[1777962836387,66.61,80819.6,93.7,0.0,0.0,0.0]
[1777962836439,66.61,80826.03,93.7,0.0,0.0,0.0]
[1777962837446,66.61,80830.42,93.7,0.0,0.0,0.0]
[1777962837759,66.61,80830.42,93.7,0.0,0.0,0.0]
[1777962837804,66.61,80830.42,93.7,0.0,0.0,0.0]
[1777962838453,66.61,80835.66,93.7,0.0,0.0,0.0]
[1777962843594,66.61,80835.71,93.7,0.0,0.0,0.0]
[1777962843641,66.61,80835.71,93.7,0.0,0.0,0.0]
[1777962843713,66.61,80837.06,93.7,0.0,0.0,0.0]
[1777962844495,66.61,80840.63,93.7,0.0,0.0,0.0]
[1777962844672,66.61,80840.63,93.7,0.0,0.0,0.0]
[1777962850745,66.61,80842.17,93.7,0.0,0.0,0.0]
[1777962850858,66.61,80842.17,93.7,0.0,0.0,0.0]
[1777962851353,66.61,80842.17,93.7,0.0,0.0,0.0]
[1777962851569,66.61,80854.91,93.7,0.0,0.0,0.0]
[1777962851963,66.61,80854.91,93.7,0.0,0.0,0.0]
[1777962853756,66.61,80850.55,93.7,0.0,0.0,0.0]
[1777962855174,66.61,80849.22,93.7,0.0,0.0,0.0]
[1777962860293,66.61,80851.92,93.7,0.0,0.0,0.0]
[1777962861482,66.61,80851.05,93.7,0.0,0.0,0.0]
[1777962866649,66.61,80853.79,93.7,0.0,0.0,0.0]
[1777962868103,66.61,80854.24,93.7,0.0,0.0,0.0]
[1777962869192,66.61,80853.64,93.7,0.0,0.0,0.0]
[1777962870469,66.61,80853.64,93.7,0.0,0.0,0.0]
[1777962871256,66.61,80854.07,93.7,0.0,0.0,0.0]
[1777962871350,66.61,80854.18,93.7,0.0,0.0,0.0]
[1777962876720,66.61,80855.27,93.7,0.0,0.0,0.0]
[1777962879782,66.61,80847.51,93.7,0.0,0.0,0.0]
[1777962883578,66.61,80847.88,93.7,0.0,0.0,0.0]
[1777962884157,66.61,80849.36,93.7,0.0,0.0,0.0]
[1777962884628,66.61,80849.36,93.7,0.0,0.0,0.0]
[1777962885355,66.61,80848.74,93.7,0.0,0.0,0.0]
[1777962890498,66.61,80848.98,93.7,0.0,0.0,0.0]
[1777962891244,66.61,80848.99,93.7,0.0,0.0,0.0]
[1777962893078,66.61,80848.75,93.7,0.0,0.0,0.0]
[1777962893579,66.61,80848.75,93.7,0.0,0.0,0.0]
[1777962895035,66.61,80849.64,93.7,0.0,0.0,0.0]
[1777962895868,66.61,80848.45,93.7,0.0,0.0,0.0]
[1777962896500,66.61,80848.45,93.7,0.0,0.0,0.0]
[1777962897256,66.61,80848.7,93.7,0.0,0.0,0.0]
[1777962899986,66.61,80853.26,93.7,0.0,0.0,0.0]
[1777962900890,66.61,80856.25,93.7,0.0,0.0,0.0]
[1777962902354,66.61,80856.25,93.7,0.0,0.0,0.0]
[1777962902439,66.61,80860.31,93.7,0.0,0.0,0.0]
[1777962903046,66.61,80860.31,93.7,0.0,0.0,0.0]
[1777962904146,66.61,80860.27,93.7,0.0,0.0,0.0]
[1777962904244,66.61,80860.27,93.7,0.0,0.0,0.0]
[1777962905235,66.61,80860.34,93.7,0.0,0.0,0.0]
[1777962906018,66.61,80860.34,93.7,0.0,0.0,0.0]
[1777962906114,66.61,80863.83,93.7,0.0,0.0,0.0]
[1777962907331,66.61,80863.83,93.7,0.0,0.0,0.0]
[1777962907428,66.61,80870.29,93.7,0.0,0.0,0.0]
[1777962908059,66.61,80870.29,93.7,0.0,0.0,0.0]
[1777962909709,66.61,80871.35,93.7,0.0,0.0,0.0]
[1777962909757,66.61,80871.37,93.7,0.0,0.0,0.0]
[1777962909953,66.61,80865.24,93.7,0.0,0.0,0.0]
[1777962910960,66.61,80859.07,93.7,0.0,0.0,0.0]
[1777962912570,66.61,80859.07,93.7,0.0,0.0,0.0]
[1777962913150,66.61,80859.27,93.7,0.0,0.0,0.0]
[1777962915117,66.61,80858.87,93.7,0.0,0.0,0.0]
[1777962917295,66.61,80860.48,93.7,0.0,0.0,0.0]
[1777962923326,66.61,80862.62,93.7,0.0,0.0,0.0]
[1777962924776,66.61,80862.54,93.7,0.0,0.0,0.0]
[1777962924795,66.61,80862.54,93.7,0.0,0.0,0.0]
[1777962925636,66.61,80862.54,93.7,0.0,0.0,0.0]
[1777962927054,66.61,80862.53,93.7,0.0,0.0,0.0]
[1777962927426,66.61,80862.53,93.7,0.0,0.0,0.0]
[1777962931100,66.61,80861.74,93.7,0.0,0.0,0.0]
[1777962932924,66.61,80862.03,93.7,0.0,0.0,0.0]
[1777962932969,66.61,80862.03,93.7,0.0,0.0,0.0]
[1777962933049,66.61,80862.03,93.7,0.0,0.0,0.0]
[1777962933116,66.61,80873.05,93.7,0.0,0.0,0.0]
[1777962933907,66.61,80873.05,93.7,0.0,0.0,0.0]
[1777962938873,66.61,80871.56,93.7,0.0,0.0,0.0]
[1777962939430,66.61,80871.56,93.7,0.0,0.0,0.0]
[1777962939463,66.61,80871.56,93.7,0.0,0.0,0.0]
[1777962939638,66.61,80871.56,93.7,0.0,0.0,0.0]
[1777962940164,66.61,80865.97,93.7,0.0,0.0,0.0]
[1777962941171,66.61,80856.56,93.7,0.0,0.0,0.0]
[1777962946206,66.61,80857.34,93.7,0.0,0.0,0.0]
[1777962948772,66.61,80857.39,93.7,0.0,0.0,0.0]
[1777962949392,66.61,80857.39,93.7,0.0,0.0,0.0]
[1777962950068,66.61,80858.42,93.7,0.0,0.0,0.0]
[1777962950610,66.61,80858.42,93.7,0.0,0.0,0.0]
[1777962957439,66.61,80859.68,93.7,0.0,0.0,0.0]
[1777962958156,66.61,80859.72,93.7,0.0,0.0,0.0]
[1777962962454,66.61,80859.66,93.7,0.0,0.0,0.0]
[1777962963270,66.61,80859.56,93.7,0.0,0.0,0.0]
[1777962969241,66.61,80859.55,93.7,0.0,0.0,0.0]
[1777962970033,66.61,80859.55,93.7,0.0,0.0,0.0]
[1777962973629,66.61,80859.39,93.7,0.0,0.0,0.0]
[1777962974318,66.61,80859.35,93.7,0.0,0.0,0.0]
[1777962975412,66.61,80854.15,93.7,0.0,0.0,0.0]
[1777962980448,66.61,80852.57,93.7,0.0,0.0,0.0]
[1777962981289,66.61,80852.57,93.7,0.0,0.0,0.0]
[1777962982005,66.61,80852.57,93.7,0.0,0.0,0.0]
[1777962985343,66.61,80852.27,93.7,0.0,0.0,0.0]
[1777962986062,66.61,80851.91,93.7,0.0,0.0,0.0]
[1777962989603,66.61,80852.38,93.7,0.0,0.0,0.0]
[1777962991042,66.61,80852.09,93.7,0.0,0.0,0.0]
[1777962991528,66.61,80851.68,93.7,0.0,0.0,0.0]
[1777962992819,66.61,80851.68,93.7,0.0,0.0,0.0]
[1777962993331,66.61,80851.68,93.7,0.0,0.0,0.0]
[1777962996790,66.61,80851.98,93.7,0.0,0.0,0.0]
[1777962998083,66.61,80852.54,93.7,0.0,0.0,0.0]
[1777962998455,66.61,80852.54,93.7,0.0,0.0,0.0]
[1777962999107,66.61,80851.86,93.7,0.0,0.0,0.0]
[1777963002216,66.61,80852.09,93.7,0.0,0.0,0.0]
[1777963002636,66.61,80852.09,93.7,0.0,0.0,0.0]
[1777963003391,66.61,80852.09,93.7,0.0,0.0,0.0]
[1777963004048,66.61,80852.41,93.7,0.0,0.0,0.0]
[1777963005424,66.61,80852.29,93.7,0.0,0.0,0.0]
[1777963006773,66.61,80851.76,93.7,0.0,0.0,0.0]
[1777963009128,66.61,80852.78,93.7,0.0,0.0,0.0]
[1777963009255,66.61,80852.78,93.7,0.0,0.0,0.0]
[1777963009757,66.61,80842.22,93.7,0.0,0.0,0.0]
[1777963010661,66.61,80839.51,93.7,0.0,0.0,0.0]
[1777963011668,66.61,80836.66,93.7,0.0,0.0,0.0]
[1777963011957,66.61,80836.66,93.7,0.0,0.0,0.0]
[1777963012475,66.61,80836.66,93.7,0.0,0.0,0.0]
[1777963015009,66.61,80836.62,93.7,0.0,0.0,0.0]
[1777963015453,66.61,80836.62,93.7,0.0,0.0,0.0]
[1777963020266,66.61,80838.61,93.7,0.0,0.0,0.0]
[1777963020899,66.61,80838.41,93.7,0.0,0.0,0.0]
[1777963023789,66.61,80837.21,93.7,0.0,0.0,0.0]
[1777963025939,66.61,80834.63,93.7,0.0,0.0,0.0]
[1777963027256,66.61,80834.58,93.7,0.0,0.0,0.0]
[1777963027876,66.61,80834.33,93.7,0.0,0.0,0.0]
[1777963029139,66.61,80834.52,93.7,0.0,0.0,0.0]
[1777963029429,66.61,80834.52,93.7,0.0,0.0,0.0]
[1777963029797,66.61,80826.66,93.7,0.0,0.0,0.0]
[1777963030690,66.61,80826.66,93.7,0.0,0.0,0.0]
[1777963030804,66.61,80822.16,93.7,0.0,0.0,0.0]
[1777963031349,66.61,80822.16,93.7,0.0,0.0,0.0]
[1777963031811,66.61,80816.88,93.7,0.0,0.0,0.0]
[1777963032745,66.61,80816.88,93.7,0.0,0.0,0.0]
[1777963032817,66.61,80813.34,93.7,0.0,0.0,0.0]
[1777963033320,66.61,80813.34,93.7,0.0,0.0,0.0]
[1777963035473,66.61,80811.49,93.7,0.0,0.0,0.0]
[1777963035525,66.61,80811.49,93.7,0.0,0.0,0.0]
[1777963035840,66.61,80805.49,93.7,0.0,0.0,0.0]
[1777963040427,66.61,80806.72,93.7,0.0,0.0,0.0]
[1777963040528,66.61,80810.18,93.7,0.0,0.0,0.0]
[1777963041284,66.61,80810.18,93.7,0.0,0.0,0.0]
[1777963042890,66.61,80815.51,93.7,0.0,0.0,0.0]
[1777963047827,66.61,80816.84,93.7,0.0,0.0,0.0]
[1777963049162,66.61,80816.67,93.7,0.0,0.0,0.0]
[1777963052968,66.61,80816.44,93.7,0.0,0.0,0.0]
[1777963053438,66.61,80816.44,93.7,0.0,0.0,0.0]
[1777963053535,66.61,80816.44,93.7,0.0,0.0,0.0]
[1777963059979,66.61,80816.35,93.7,0.0,0.0,0.0]
[1777963060564,66.61,80816.35,93.7,0.0,0.0,0.0]
[1777963061964,66.61,80816.42,93.7,0.0,0.0,0.0]
[1777963062622,66.61,80816.42,93.7,0.0,0.0,0.0]
[1777963063242,66.61,80816.59,93.7,0.0,0.0,0.0]
[1777963063833,66.61,80816.59,93.7,0.0,0.0,0.0]
[1777963071086,66.61,80816.28,93.7,0.0,0.0,0.0]
[1777963072265,66.61,80816.28,93.7,0.0,0.0,0.0]
[1777963072841,66.61,80816.28,93.7,0.0,0.0,0.0]
[1777963074274,66.61,80815.51,93.7,0.0,0.0,0.0]
[1777963074718,66.61,80815.51,93.7,0.0,0.0,0.0]
[1777963075464,66.61,80815.51,93.7,0.0,0.0,0.0]
[1777963076219,66.61,80814.93,93.7,0.0,0.0,0.0]
[1777963076821,66.61,80814.93,93.7,0.0,0.0,0.0]
[1777963076292,66.61,80811.82,93.7,0.0,0.0,0.0]
[1777963078161,66.61,80812.09,93.7,0.0,0.0,0.0]
[1777963078635,66.61,80812.09,93.7,0.0,0.0,0.0]
[1777963079961,66.61,80812.9,93.7,0.0,0.0,0.0]
[1777963081348,66.61,80813.47,93.7,0.0,0.0,0.0]
[1777963082450,66.61,80813.68,93.7,0.0,0.0,0.0]
[1777963086540,66.61,80813.95,93.7,0.0,0.0,0.0]
[1777963087326,66.61,80813.95,93.7,0.0,0.0,0.0]
[1777963088444,66.61,80814.11,93.7,0.0,0.0,0.0]
[1777963089140,66.61,80813.94,93.7,0.0,0.0,0.0]
[1777963090388,66.61,80813.57,93.7,0.0,0.0,0.0]
[1777963091009,66.61,80813.36,93.7,0.0,0.0,0.0]
[1777963092534,66.61,80813.53,93.7,0.0,0.0,0.0]
[1777963092565,66.61,80813.53,93.7,0.0,0.0,0.0]
[1777963092604,66.61,80817.12,93.7,0.0,0.0,0.0]
[1777963094094,66.61,80818.2,93.7,0.0,0.0,0.0]
[1777963094195,66.61,80818.2,93.7,0.0,0.0,0.0]
[1777963094247,66.61,80826.87,93.7,0.0,0.0,0.0]
[1777963095254,66.61,80832.08,93.7,0.0,0.0,0.0]
[1777963097459,66.61,80831.97,93.7,0.0,0.0,0.0]
[1777963098543,66.61,80831.93,93.7,0.0,0.0,0.0]
[1777963099306,66.61,80831.69,93.7,0.0,0.0,0.0]
[1777963099938,66.61,80832.25,93.7,0.0,0.0,0.0]
[1777963100461,66.61,80832.25,93.7,0.0,0.0,0.0]
[1777963101997,66.61,80832.33,93.7,0.0,0.0,0.0]
[1777963102425,66.61,80832.33,93.7,0.0,0.0,0.0]
[1777963103237,66.61,80832.09,93.7,0.0,0.0,0.0]
[1777963107323,66.61,80833.3,93.7,0.0,0.0,0.0]
[1777963107926,66.61,80833.74,93.7,0.0,0.0,0.0]
[1777963109010,66.61,80834.16,93.7,0.0,0.0,0.0]
[1777963109452,66.61,80834.16,93.7,0.0,0.0,0.0]
[1777963111366,66.61,80824.07,93.7,0.0,0.0,0.0]
[1777963112373,66.61,80819.79,93.7,0.0,0.0,0.0]
[1777963117408,66.61,80817.78,93.7,0.0,0.0,0.0]
[1777963120429,66.61,80822.4,93.7,0.0,0.0,0.0]
[1777963122683,66.61,80822.19,93.7,0.0,0.0,0.0]
[1777963123333,66.61,80822.19,93.7,0.0,0.0,0.0]
[1777963125092,66.61,80822.29,93.7,0.0,0.0,0.0]
[1777963125827,66.61,80822.29,93.7,0.0,0.0,0.0]
[1777963127109,66.61,80822.46,93.7,0.0,0.0,0.0]
[1777963127659,66.61,80822.46,93.7,0.0,0.0,0.0]
[1777963131530,66.61,80822.83,93.7,0.0,0.0,0.0]
[1777963133506,66.61,80822.52,93.7,0.0,0.0,0.0]
[1777963134873,66.61,80822.15,93.7,0.0,0.0,0.0]
[1777963136620,66.61,80822.18,93.7,0.0,0.0,0.0]
[1777963137808,66.61,80822.84,93.7,0.0,0.0,0.0]
[1777963138415,66.61,80821.64,93.7,0.0,0.0,0.0]
[1777963141579,66.61,80817.23,93.7,0.0,0.0,0.0]
[1777963146612,66.61,80814.49,93.7,0.0,0.0,0.0]
[1777963149385,66.61,80814.85,93.7,0.0,0.0,0.0]
[1777963150145,66.61,80813.92,93.7,0.0,0.0,0.0]
[1777963151465,66.61,80814.77,93.7,0.0,0.0,0.0]
[1777963152087,66.61,80815.82,93.7,0.0,0.0,0.0]
[1777963153533,66.61,80816.55,93.7,0.0,0.0,0.0]
[1777963154149,66.61,80818.13,93.7,0.0,0.0,0.0]
[1777963155899,66.61,80817.91,93.7,0.0,0.0,0.0]
[1777963156607,66.61,80817.83,93.7,0.0,0.0,0.0]
[1777963161718,66.61,80816.75,93.7,0.0,0.0,0.0]
[1777963162254,66.61,80816.75,93.7,0.0,0.0,0.0]
[1777963162866,66.61,80816.75,93.7,0.0,0.0,0.0]
[1777963163082,66.61,80816.67,93.7,0.0,0.0,0.0]
[1777963163377,66.61,80816.67,93.7,0.0,0.0,0.0]
[1777963163732,66.61,80809.49,93.7,0.0,0.0,0.0]
[1777963165131,66.61,80807.83,93.7,0.0,0.0,0.0]
[1777963165933,66.61,80807.83,93.7,0.0,0.0,0.0]
[1777963168767,66.61,80811.54,93.7,0.0,0.0,0.0]
[1777963169257,66.61,80811.54,93.7,0.0,0.0,0.0]
[1777963169919,66.61,80811.54,93.7,0.0,0.0,0.0]
[1777963171788,66.61,80813.4,93.7,0.0,0.0,0.0]
[1777963175955,66.61,80814.15,93.7,0.0,0.0,0.0]
[1777963176442,66.61,80814.18,93.7,0.0,0.0,0.0]
[1777963181651,66.61,80814.24,93.7,0.0,0.0,0.0]
[1777963182353,66.61,80814.46,93.7,0.0,0.0,0.0]
[1777963183988,66.61,80814.5,93.7,0.0,0.0,0.0]
[1777963184475,66.61,80813.75,93.7,0.0,0.0,0.0]
[1777963186465,66.61,80811.47,93.7,0.0,0.0,0.0]
[1777963187225,66.61,80811.21,93.7,0.0,0.0,0.0]
[1777963187808,66.61,80811.21,93.7,0.0,0.0,0.0]
[1777963188441,66.61,80811.34,93.7,0.0,0.0,0.0]
[1777963194596,66.61,80812.09,93.7,0.0,0.0,0.0]
[1777963195329,66.61,80812.9,93.7,0.0,0.0,0.0]
[1777963199964,66.61,80812.67,93.7,0.0,0.0,0.0]
[1777963200480,66.61,80812.89,93.7,0.0,0.0,0.0]
[1777963205024,66.61,80805.14,93.7,0.0,0.0,0.0]
[1777963206030,66.61,80801.38,93.7,0.0,0.0,0.0]
[1777963208775,66.61,80800.68,93.7,0.0,0.0,0.0]
[1777963209380,66.61,80801.07,93.7,0.0,0.0,0.0]
[1777963209776,66.61,80801.07,93.7,0.0,0.0,0.0]
[1777963209815,66.61,80801.07,93.7,0.0,0.0,0.0]
[1777963210319,66.61,80799.51,93.7,0.0,0.0,0.0]
[1777963211020,66.61,80799.51,93.7,0.0,0.0,0.0]
[1777963210404,66.61,80795.54,93.7,0.0,0.0,0.0]
[1777963211065,66.61,80792.85,93.7,0.0,0.0,0.0]
[1777963216100,66.61,80792.31,93.7,0.0,0.0,0.0]
[1777963217107,66.61,80796.9,93.7,0.0,0.0,0.0]
[1777963218689,66.61,80796.9,93.7,0.0,0.0,0.0]
[1777963220016,66.61,80798.96,93.7,0.0,0.0,0.0]
[1777963223037,66.61,80798.66,93.7,0.0,0.0,0.0]
[1777963223497,66.61,80798.08,93.7,0.0,0.0,0.0]
[1777963224660,66.61,80799.96,93.7,0.0,0.0,0.0]
[1777963225287,66.61,80801.69,93.7,0.0,0.0,0.0]
[1777963228893,66.61,80800.86,93.7,0.0,0.0,0.0]
[1777963230614,66.61,80798.67,93.7,0.0,0.0,0.0]
[1777963231205,66.61,80795.57,93.7,0.0,0.0,0.0]
[1777963232432,66.61,80795.57,93.7,0.0,0.0,0.0]
[1777963233548,66.61,80795.35,93.7,0.0,0.0,0.0]
[1777963234087,66.61,80796.27,93.7,0.0,0.0,0.0]
[1777963235927,66.61,80797.93,93.7,0.0,0.0,0.0]
[1777963239190,66.61,80798.08,93.7,0.0,0.0,0.0]
[1777963239835,66.61,80798.08,93.7,0.0,0.0,0.0]
[1777963241320,66.61,80798.18,93.7,0.0,0.0,0.0]
[1777963242794,66.61,80797.42,93.7,0.0,0.0,0.0]
[1777963243360,66.61,80797.76,93.7,0.0,0.0,0.0]
[1777963244090,66.61,80797.91,93.7,0.0,0.0,0.0]
[1777963245406,66.61,80798.4,93.7,0.0,0.0,0.0]
[1777963246195,66.61,80798.36,93.7,0.0,0.0,0.0]
[1777963251344,66.61,80799.87,93.7,0.0,0.0,0.0]
[1777963252587,66.61,80799.87,93.7,0.0,0.0,0.0]
[1777963253358,66.61,80798.81,93.7,0.0,0.0,0.0]
[1777963254418,66.61,80798.16,93.7,0.0,0.0,0.0]
[1777963257610,66.61,80798.22,93.7,0.0,0.0,0.0]
[1777963258905,66.61,80798.32,93.7,0.0,0.0,0.0]
[1777963260106,66.61,80797.78,93.7,0.0,0.0,0.0]
[1777963261414,66.61,80801.27,93.7,0.0,0.0,0.0]
[1777963266104,66.61,80802.85,93.7,0.0,0.0,0.0]
[1777963267245,66.61,80802.85,93.7,0.0,0.0,0.0]
[1777963270104,66.61,80802.59,93.7,0.0,0.0,0.0]
[1777963270905,66.61,80802.59,93.7,0.0,0.0,0.0]
[1777963272699,66.61,80802.78,93.7,0.0,0.0,0.0]
[1777963272739,66.61,80802.78,93.7,0.0,0.0,0.0]
[1777963273940,66.61,80803.41,93.7,0.0,0.0,0.0]
[1777963274036,66.61,80808.88,93.7,0.0,0.0,0.0]
[1777963275130,66.61,80811.36,93.7,0.0,0.0,0.0]
[1777963275902,66.61,80811.36,93.7,0.0,0.0,0.0]
[1777963276416,66.61,80810.69,93.7,0.0,0.0,0.0]
[1777963277836,66.61,80810.23,93.7,0.0,0.0,0.0]
[1777963279141,66.61,80809.72,93.7,0.0,0.0,0.0]
[1777963280488,66.61,80810.05,93.7,0.0,0.0,0.0]
[1777963281339,66.61,80810.63,93.7,0.0,0.0,0.0]
[1777963285346,66.61,80812.97,93.7,0.0,0.0,0.0]
[1777963286018,66.61,80812.97,93.7,0.0,0.0,0.0]
[1777963287769,66.61,80813.62,93.7,0.0,0.0,0.0]
[1777963288283,66.61,80813.32,93.7,0.0,0.0,0.0]
[1777963290096,66.61,80812.84,93.7,0.0,0.0,0.0]
[1777963290847,66.61,80812.84,93.7,0.0,0.0,0.0]
[1777963291625,66.61,80815.91,93.7,0.0,0.0,0.0]
[1777963296660,66.61,80815.71,93.7,0.0,0.0,0.0]
[1777963299453,66.61,80815.97,93.7,0.0,0.0,0.0]
[1777963300167,66.61,80816.14,93.7,0.0,0.0,0.0]
[1777963300621,66.61,80816.14,93.7,0.0,0.0,0.0]
[1777963301352,66.61,80816.14,93.7,0.0,0.0,0.0]
[1777963307737,66.61,80816.13,93.7,0.0,0.0,0.0]
[1777963308336,66.61,80816.13,93.7,0.0,0.0,0.0]
[1777963309033,66.61,80816.13,93.7,0.0,0.0,0.0]
[1777963310996,66.61,80816.8,93.7,0.0,0.0,0.0]
[1777963311527,66.61,80817.06,93.7,0.0,0.0,0.0]
[1777963315663,66.61,80816.31,93.7,0.0,0.0,0.0]
[1777963317122,66.61,80817.2,93.7,0.0,0.0,0.0]
[1777963320112,66.61,80816.61,93.7,0.0,0.0,0.0]
[1777963319821,66.61,80819.42,93.7,0.0,0.0,0.0]
[1777963320681,66.61,80819.42,93.7,0.0,0.0,0.0]
[1777963323188,66.61,80817.69,93.7,0.0,0.0,0.0]
[1777963323735,66.61,80817.69,93.7,0.0,0.0,0.0]
[1777963328885,66.61,80815.48,93.7,0.0,0.0,0.0]
[1777963332653,66.61,80815.78,93.7,0.0,0.0,0.0]
[1777963334280,66.61,80816.2,93.7,0.0,0.0,0.0]
[1777963334960,66.61,80816.2,93.7,0.0,0.0,0.0]
[1777963335491,66.61,80816.2,93.7,0.0,0.0,0.0]
[1777963337728,66.61,80816.2,93.7,0.0,0.0,0.0]
[1777963338335,66.61,80815.62,93.7,0.0,0.0,0.0]
[1777963345008,66.61,80815.88,93.7,0.0,0.0,0.0]
[1777963345643,66.61,80815.88,93.7,0.0,0.0,0.0]
[1777963350530,66.61,80814.8,93.7,0.0,0.0,0.0]
[1777963351039,66.61,80816.74,93.7,0.0,0.0,0.0]
[1777963351818,66.61,80816.74,93.7,0.0,0.0,0.0]
[1777963353852,66.61,80815.7,93.7,0.0,0.0,0.0]
[1777963356171,66.61,80815.85,93.7,0.0,0.0,0.0]
[1777963357355,66.61,80815.96,93.7,0.0,0.0,0.0]
[1777963358105,66.61,80815.96,93.7,0.0,0.0,0.0]
[1777963361116,66.61,80816.09,93.7,0.0,0.0,0.0]
[1777963361641,66.61,80816.09,93.7,0.0,0.0,0.0]
[1777963363413,66.61,80815.98,93.7,0.0,0.0,0.0]
[1777963364142,66.61,80815.98,93.7,0.0,0.0,0.0]
[1777963366144,66.61,80819.99,93.7,0.0,0.0,0.0]
[1777963368158,66.61,80823.14,93.7,0.0,0.0,0.0]
[1777963373981,66.61,80823.06,93.7,0.0,0.0,0.0]
[1777963374817,66.61,80822.9,93.7,0.0,0.0,0.0]
[1777963375993,66.61,80822.93,93.7,0.0,0.0,0.0]
[1777963376089,66.61,80826.14,93.7,0.0,0.0,0.0]
[1777963376596,66.61,80826.14,93.7,0.0,0.0,0.0]
[1777963376627,66.61,80829.58,93.7,0.0,0.0,0.0]
[1777963377221,66.61,80832.59,93.7,0.0,0.0,0.0]
[1777963381252,66.61,80831.48,93.7,0.0,0.0,0.0]
[1777963382495,66.61,80831.75,93.7,0.0,0.0,0.0]
[1777963387216,66.61,80832.52,93.7,0.0,0.0,0.0]
[1777963387923,66.61,80832.52,93.7,0.0,0.0,0.0]
[1777963390391,66.61,80831.82,93.7,0.0,0.0,0.0]
[1777963390591,66.61,80831.82,93.7,0.0,0.0,0.0]
[1777963393532,66.61,80833.28,93.7,0.0,0.0,0.0]
[1777963394371,66.61,80834.36,93.7,0.0,0.0,0.0]
[1777963394868,66.61,80834.36,93.7,0.0,0.0,0.0]
[1777963394964,66.61,80838.02,93.7,0.0,0.0,0.0]
[1777963396265,66.61,80840.61,93.7,0.0,0.0,0.0]
[1777963396856,66.61,80840.61,93.7,0.0,0.0,0.0]
[1777963397492,66.61,80841.54,93.7,0.0,0.0,0.0]
[1777963399591,66.61,80839.96,93.7,0.0,0.0,0.0]
[1777963400308,66.61,80840.34,93.7,0.0,0.0,0.0]
[1777963401551,66.61,80840.34,93.7,0.0,0.0,0.0]
[1777963402641,66.61,80840.34,93.7,0.0,0.0,0.0]
[1777963403087,66.61,80840.34,93.7,0.0,0.0,0.0]
[1777963404329,66.61,80842.56,93.7,0.0,0.0,0.0]
[1777963407006,66.61,80844.54,93.7,0.0,0.0,0.0]
[1777963407575,66.61,80845.77,93.7,0.0,0.0,0.0]
[1777963408669,66.61,80846.16,93.7,0.0,0.0,0.0]
[1777963410029,66.61,80846.2,93.7,0.0,0.0,0.0]
[1777963410555,66.61,80851.52,93.7,0.0,0.0,0.0]
[1777963411459,66.61,80853.0,93.7,0.0,0.0,0.0]
[1777963412882,66.61,80853.0,93.7,0.0,0.0,0.0]
[1777963413293,66.61,80854.94,93.7,0.0,0.0,0.0]
[1777963413935,66.61,80854.94,93.7,0.0,0.0,0.0]
[1777963413980,66.61,80854.94,93.7,0.0,0.0,0.0]
[1777963414479,66.61,80858.95,93.7,0.0,0.0,0.0]
[1777963417501,66.61,80861.7,93.7,0.0,0.0,0.0]
[1777963418528,66.61,80861.7,93.7,0.0,0.0,0.0]
[1777963419129,66.61,80861.7,93.7,0.0,0.0,0.0]
[1777963422360,66.61,80861.57,93.7,0.0,0.0,0.0]
[1777963423492,66.61,80861.66,93.7,0.0,0.0,0.0]
[1777963428577,66.61,80861.09,93.7,0.0,0.0,0.0]
[1777963432467,66.61,80863.64,93.7,0.0,0.0,0.0]
[1777963432709,66.61,80863.64,93.7,0.0,0.0,0.0]
[1777963435612,66.61,80864.21,93.7,0.0,0.0,0.0]
[1777963436205,66.61,80864.21,93.7,0.0,0.0,0.0]
[1777963438042,66.61,80863.43,93.7,0.0,0.0,0.0]
[1777963439905,66.61,80862.95,93.7,0.0,0.0,0.0]
[1777963443546,66.61,80863.28,93.7,0.0,0.0,0.0]
[1777963444077,66.61,80863.28,93.7,0.0,0.0,0.0]
[1777963449923,66.61,80862.7,93.7,0.0,0.0,0.0]
[1777963450389,66.61,80862.69,93.7,0.0,0.0,0.0]
[1777963451775,66.61,80860.9,93.7,0.0,0.0,0.0]
[1777963452324,66.61,80858.64,93.7,0.0,0.0,0.0]
[1777963455767,66.61,80855.85,93.7,0.0,0.0,0.0]
[1777963457760,66.61,80855.04,93.7,0.0,0.0,0.0]
[1777963458307,66.61,80854.81,93.7,0.0,0.0,0.0]
[1777963462600,66.61,80855.52,93.7,0.0,0.0,0.0]
[1777963463264,66.61,80855.52,93.7,0.0,0.0,0.0]
[1777963468194,66.61,80853.89,93.7,0.0,0.0,0.0]
[1777963468675,66.61,80853.86,93.7,0.0,0.0,0.0]
[1777963471176,66.61,80853.86,93.7,0.0,0.0,0.0]
[1777963471271,66.61,80853.86,93.7,0.0,0.0,0.0]
[1777963471719,66.61,80853.86,93.7,0.0,0.0,0.0]
[1777963472319,66.61,80854.38,93.7,0.0,0.0,0.0]
[1777963472792,66.61,80854.38,93.7,0.0,0.0,0.0]
[1777963473379,66.61,80854.21,93.7,0.0,0.0,0.0]
[1777963476056,66.61,80854.18,93.7,0.0,0.0,0.0]
[1777963479084,66.61,80856.18,93.7,0.0,0.0,0.0]
[1777963480860,66.61,80856.07,93.7,0.0,0.0,0.0]
[1777963481950,66.61,80861.2,93.7,0.0,0.0,0.0]
[1777963483124,66.61,80861.2,93.7,0.0,0.0,0.0]
[1777963483215,66.61,80861.2,93.7,0.0,0.0,0.0]
[1777963483149,66.61,80865.53,93.7,0.0,0.0,0.0]
[1777963483964,66.61,80869.58,93.7,0.0,0.0,0.0]
[1777963485908,66.61,80869.62,93.7,0.0,0.0,0.0]
[1777963486571,66.61,80869.06,93.7,0.0,0.0,0.0]
[1777963492023,66.61,80869.82,93.7,0.0,0.0,0.0]
[1777963496188,66.61,80868.57,93.7,0.0,0.0,0.0]
[1777963497058,66.61,80867.63,93.7,0.0,0.0,0.0]
[1777963497208,66.61,80808.72,93.7,0.0,0.0,0.0]
[1777963497450,66.61,80808.72,93.7,0.0,0.0,0.0]
[1777963498087,66.61,80799.51,93.7,0.0,0.0,0.0]
[1777963498950,66.61,80799.51,93.7,0.0,0.0,0.0]
[1777963501108,66.61,80810.51,93.7,0.0,0.0,0.0]
[1777963501394,66.61,80810.51,93.7,0.0,0.0,0.0]
[1777963501988,66.61,80810.51,93.7,0.0,0.0,0.0]
[1777963502115,66.61,80815.98,93.7,0.0,0.0,0.0]
[1777963503122,66.61,80820.45,93.7,0.0,0.0,0.0]
[1777963511178,66.61,80820.61,93.7,0.0,0.0,0.0]
[1777963514644,66.61,80822.09,93.7,0.0,0.0,0.0]
[1777963515206,66.61,80829.54,93.7,0.0,0.0,0.0]
[1777963515367,66.61,80829.54,93.7,0.0,0.0,0.0]
[1777963516032,66.61,80829.54,93.7,0.0,0.0,0.0]
[1777963517263,66.61,80830.89,93.7,0.0,0.0,0.0]
[1777963519030,66.61,80831.29,93.7,0.0,0.0,0.0]
[1777963519578,66.61,80831.29,93.7,0.0,0.0,0.0]
[1777963523140,66.61,80831.33,93.7,0.0,0.0,0.0]
[1777963523660,66.61,80832.76,93.7,0.0,0.0,0.0]
[1777963530311,66.61,80838.11,93.7,0.0,0.0,0.0]
[1777963531318,66.61,80839.26,93.7,0.0,0.0,0.0]
[1777963533345,66.61,80839.26,93.7,0.0,0.0,0.0]
[1777963533864,66.61,80839.3,93.7,0.0,0.0,0.0]
[1777963536353,66.61,80834.51,93.7,0.0,0.0,0.0]
[1777963536448,66.61,80834.51,93.7,0.0,0.0,0.0]
[1777963537684,66.61,80834.51,93.7,0.0,0.0,0.0]
[1777963538337,66.61,80834.51,93.7,0.0,0.0,0.0]
[1777963539054,66.61,80835.62,93.7,0.0,0.0,0.0]
[1777963541424,66.61,80836.68,93.7,0.0,0.0,0.0]
[1777963542158,66.61,80836.68,93.7,0.0,0.0,0.0]
[1777963542708,66.61,80836.75,93.7,0.0,0.0,0.0]
[1777963544392,66.61,80836.83,93.7,0.0,0.0,0.0]
[1777963545633,66.61,80836.62,93.7,0.0,0.0,0.0]
[1777963546404,66.61,80836.99,93.7,0.0,0.0,0.0]
[1777963547028,66.61,80836.99,93.7,0.0,0.0,0.0]
[1777963547430,66.61,80839.48,93.7,0.0,0.0,0.0]
[1777963548104,66.61,80839.48,93.7,0.0,0.0,0.0]
[1777963548385,66.61,80840.04,93.7,0.0,0.0,0.0]
[1777963550756,66.61,80839.98,93.7,0.0,0.0,0.0]
[1777963551390,66.61,80839.32,93.7,0.0,0.0,0.0]
[1777963554994,66.61,80839.36,93.7,0.0,0.0,0.0]
[1777963555581,66.61,80839.61,93.7,0.0,0.0,0.0]
[1777963561529,66.61,80841.87,93.7,0.0,0.0,0.0]
[1777963563898,66.61,80842.01,93.7,0.0,0.0,0.0]
[1777963563995,66.61,80845.76,93.7,0.0,0.0,0.0]
[1777963565941,66.61,80847.61,93.7,0.0,0.0,0.0]
[1777963567243,66.61,80847.82,93.7,0.0,0.0,0.0]
[1777963567904,66.61,80847.62,93.7,0.0,0.0,0.0]
[1777963571136,66.61,80846.23,93.7,0.0,0.0,0.0]
[1777963571264,66.61,80846.23,93.7,0.0,0.0,0.0]
[1777963572608,66.61,80848.81,93.7,0.0,0.0,0.0]
[1777963572709,66.61,80851.38,93.7,0.0,0.0,0.0]
[1777963574791,66.61,80852.66,93.7,0.0,0.0,0.0]
[1777963575429,66.61,80852.28,93.7,0.0,0.0,0.0]
[1777963580661,66.61,80852.21,93.7,0.0,0.0,0.0]
[1777963582779,66.61,80849.36,93.7,0.0,0.0,0.0]
[1777963586230,66.61,80849.59,93.7,0.0,0.0,0.0]
[1777963586930,66.61,80849.75,93.7,0.0,0.0,0.0]
[1777963589725,66.61,80846.05,93.7,0.0,0.0,0.0]
[1777963591548,66.61,80843.51,93.7,0.0,0.0,0.0]
[1777963591738,66.61,80843.55,93.7,0.0,0.0,0.0]
[1777963592774,66.61,80843.55,93.7,0.0,0.0,0.0]
[1777963596034,66.61,80843.28,93.7,0.0,0.0,0.0]
[1777963596639,66.61,80843.32,93.7,0.0,0.0,0.0]
[1777963598496,66.61,80842.9,93.7,0.0,0.0,0.0]
[1777963599233,66.61,80842.9,93.7,0.0,0.0,0.0]
[1777963600306,66.61,80843.74,93.7,0.0,0.0,0.0]
[1777963601021,66.61,80843.68,93.7,0.0,0.0,0.0]
[1777963601545,66.61,80843.68,93.7,0.0,0.0,0.0]
[1777963602172,66.61,80843.68,93.7,0.0,0.0,0.0]
[1777963602725,66.61,80843.68,93.7,0.0,0.0,0.0]
[1777963603272,66.61,80843.68,93.7,0.0,0.0,0.0]
[1777963604464,66.61,80843.39,93.7,0.0,0.0,0.0]
[1777963605250,66.61,80843.39,93.7,0.0,0.0,0.0]
[1777963606845,66.61,80840.31,93.7,0.0,0.0,0.0]
[1777963611382,66.61,80837.79,93.7,0.0,0.0,0.0]
[1777963612124,66.61,80838.8,93.7,0.0,0.0,0.0]
[1777963614644,66.61,80838.07,93.7,0.0,0.0,0.0]
[1777963615386,66.61,80838.07,93.7,0.0,0.0,0.0]
[1777963621276,66.61,80837.77,93.7,0.0,0.0,0.0]
[1777963621878,66.61,80837.77,93.7,0.0,0.0,0.0]
[1777963623108,66.61,80837.91,93.7,0.0,0.0,0.0]
[1777963623604,66.61,80837.91,93.7,0.0,0.0,0.0]
[1777963629016,66.61,80839.58,93.7,0.0,0.0,0.0]
[1777963629805,66.61,80839.58,93.7,0.0,0.0,0.0]
[1777963633590,66.61,80839.65,93.7,0.0,0.0,0.0]
[1777963634317,66.61,80839.65,93.7,0.0,0.0,0.0]
[1777963636684,66.61,80838.06,93.7,0.0,0.0,0.0]
[1777963637290,66.61,80838.06,93.7,0.0,0.0,0.0]
[1777963643670,66.61,80838.42,93.7,0.0,0.0,0.0]
[1777963645014,66.61,80838.51,93.7,0.0,0.0,0.0]
[1777963648509,66.61,80838.42,93.7,0.0,0.0,0.0]
[1777963649172,66.61,80838.42,93.7,0.0,0.0,0.0]
[1777963650367,66.61,80838.27,93.7,0.0,0.0,0.0]
[1777963650467,66.61,80838.27,93.7,0.0,0.0,0.0]
[1777963651154,66.61,80838.62,93.7,0.0,0.0,0.0]
[1777963656189,66.61,80839.46,93.7,0.0,0.0,0.0]
[1777963656502,66.61,80839.46,93.7,0.0,0.0,0.0]
[1777963657133,66.61,80839.46,93.7,0.0,0.0,0.0]
[1777963657634,66.61,80839.46,93.7,0.0,0.0,0.0]
[1777963658323,66.61,80839.46,93.7,0.0,0.0,0.0]
[1777963660576,66.61,80839.77,93.7,0.0,0.0,0.0]
[1777963661315,66.61,80839.77,93.7,0.0,0.0,0.0]
[1777963661995,66.61,80839.77,93.7,0.0,0.0,0.0]
[1777963662241,66.61,80839.77,93.7,0.0,0.0,0.0]
[1777963663238,66.61,80843.08,93.7,0.0,0.0,0.0]
[1777963664245,66.61,80846.93,93.7,0.0,0.0,0.0]
[1777963666322,66.61,80846.28,93.7,0.0,0.0,0.0]
[1777963667037,66.61,80846.39,93.7,0.0,0.0,0.0]
[1777963667619,66.61,80846.59,93.7,0.0,0.0,0.0]
[1777963668326,66.61,80846.59,93.7,0.0,0.0,0.0]
[1777963672281,66.61,80845.77,93.7,0.0,0.0,0.0]
[1777963673008,66.61,80845.77,93.7,0.0,0.0,0.0]
[1777963674052,66.61,80845.82,93.7,0.0,0.0,0.0]
[1777963674601,66.61,80845.86,93.7,0.0,0.0,0.0]
[1777963677315,66.61,80845.87,93.7,0.0,0.0,0.0]
[1777963678008,66.61,80845.89,93.7,0.0,0.0,0.0]
[1777963678468,66.61,80845.89,93.7,0.0,0.0,0.0]
[1777963679122,66.61,80845.79,93.7,0.0,0.0,0.0]
[1777963679628,66.61,80845.79,93.7,0.0,0.0,0.0]
[1777963680354,66.61,80845.79,93.7,0.0,0.0,0.0]
[1777963686498,66.61,80845.39,93.7,0.0,0.0,0.0]
[1777963687121,66.61,80845.42,93.7,0.0,0.0,0.0]
[1777963688477,66.61,80845.51,93.7,0.0,0.0,0.0]
[1777963689247,66.61,80845.6,93.7,0.0,0.0,0.0]
[1777963693071,66.61,80845.9,93.7,0.0,0.0,0.0]
[1777963694841,66.61,80845.29,93.7,0.0,0.0,0.0]
[1777963696273,66.61,80845.29,93.7,0.0,0.0,0.0]
[1777963697000,66.61,80845.29,93.7,0.0,0.0,0.0]
[1777963699492,66.61,80857.95,93.7,0.0,0.0,0.0]
[1777963700499,66.61,80863.72,93.7,0.0,0.0,0.0]
[1777963701505,66.61,80866.31,93.7,0.0,0.0,0.0]
[1777963701884,66.61,80866.31,93.7,0.0,0.0,0.0]
[1777963701934,66.61,80866.31,93.7,0.0,0.0,0.0]
[1777963702513,66.61,80869.66,93.7,0.0,0.0,0.0]
[1777963702561,66.61,80869.66,93.7,0.0,0.0,0.0]
[1777963703387,66.61,80869.66,93.7,0.0,0.0,0.0]
[1777963703520,66.61,80874.37,93.7,0.0,0.0,0.0]
[1777963703950,66.61,80874.37,93.7,0.0,0.0,0.0]
[1777963705189,66.61,80874.37,93.7,0.0,0.0,0.0]
[1777963705817,66.61,80874.31,93.7,0.0,0.0,0.0]
[1777963707598,66.61,80873.73,93.7,0.0,0.0,0.0]
[1777963708282,66.61,80873.73,93.7,0.0,0.0,0.0]
[1777963709463,66.61,80873.62,93.7,0.0,0.0,0.0]
[1777963711575,66.61,80873.7,93.7,0.0,0.0,0.0]
[1777963714071,66.61,80874.25,93.7,0.0,0.0,0.0]
[1777963716062,66.61,80873.92,93.7,0.0,0.0,0.0]
[1777963718108,66.61,80874.22,93.7,0.0,0.0,0.0]
[1777963718653,66.61,80874.8,93.7,0.0,0.0,0.0]
[1777963719794,66.61,80874.62,93.7,0.0,0.0,0.0]
[1777963720232,66.61,80874.62,93.7,0.0,0.0,0.0]
[1777963720639,66.61,80877.26,93.7,0.0,0.0,0.0]
[1777963721646,66.61,80880.19,93.7,0.0,0.0,0.0]
[1777963726681,66.61,80881.11,93.7,0.0,0.0,0.0]
[1777963732723,66.61,80882.2,93.7,0.0,0.0,0.0]
[1777963736354,66.61,80882.18,93.7,0.0,0.0,0.0]
[1777963736920,66.61,80882.18,93.7,0.0,0.0,0.0]
[1777963738787,66.61,80884.39,93.7,0.0,0.0,0.0]
[1777963739346,66.61,80884.39,93.7,0.0,0.0,0.0]
[1777963741195,66.61,80886.89,93.7,0.0,0.0,0.0]
[1777963741619,66.61,80887.08,93.7,0.0,0.0,0.0]
[1777963746821,66.61,80886.27,93.7,0.0,0.0,0.0]
[1777963749594,66.61,80885.98,93.7,0.0,0.0,0.0]
[1777963750351,66.61,80885.98,93.7,0.0,0.0,0.0]
[1777963751856,66.61,80888.58,93.7,0.0,0.0,0.0]
[1777963755884,66.61,80891.59,93.7,0.0,0.0,0.0]
[1777963758905,66.61,80895.58,93.7,0.0,0.0,0.0]
[1777963759912,66.61,80900.97,93.7,0.0,0.0,0.0]
[1777963761465,66.61,80900.97,93.7,0.0,0.0,0.0]
[1777963763121,66.61,80901.61,93.7,0.0,0.0,0.0]
[1777963764384,66.61,80901.65,93.7,0.0,0.0,0.0]
[1777963765124,66.61,80900.24,93.7,0.0,0.0,0.0]
[1777963765821,66.61,80900.1,93.7,0.0,0.0,0.0]
[1777963766331,66.61,80900.1,93.7,0.0,0.0,0.0]
[1777963770578,66.61,80900.63,93.7,0.0,0.0,0.0]
[1777963771347,66.61,80900.53,93.7,0.0,0.0,0.0]
[1777963771366,66.61,80900.85,93.7,0.0,0.0,0.0]
[1777963778038,66.61,80901.02,93.7,0.0,0.0,0.0]
[1777963783073,66.61,80902.83,93.7,0.0,0.0,0.0]
[1777963788108,66.61,80903.34,93.7,0.0,0.0,0.0]
[1777963790524,66.61,80903.66,93.7,0.0,0.0,0.0]
[1777963792153,66.61,80904.53,93.7,0.0,0.0,0.0]
[1777963794318,66.61,80904.64,93.7,0.0,0.0,0.0]
[1777963795052,66.61,80904.15,93.7,0.0,0.0,0.0]
[1777963796164,66.61,80911.6,93.7,0.0,0.0,0.0]
[1777963801199,66.61,80914.22,93.7,0.0,0.0,0.0]
[1777963803471,66.61,80913.67,93.7,0.0,0.0,0.0]
[1777963803992,66.61,80913.02,93.7,0.0,0.0,0.0]
[1777963806523,66.61,80913.05,93.7,0.0,0.0,0.0]
[1777963807947,66.61,80913.15,93.7,0.0,0.0,0.0]
[1777963812387,66.61,80913.43,93.7,0.0,0.0,0.0]
[1777963813608,66.61,80913.83,93.7,0.0,0.0,0.0]
[1777963815906,66.61,80915.92,93.7,0.0,0.0,0.0]
[1777963816371,66.61,80915.92,93.7,0.0,0.0,0.0]
[1777963817311,66.61,80918.87,93.7,0.0,0.0,0.0]
[1777963817937,66.61,80918.87,93.7,0.0,0.0,0.0]
[1777963818366,66.61,80918.87,93.7,0.0,0.0,0.0]
[1777963819148,66.61,80920.69,93.7,0.0,0.0,0.0]
[1777963819871,66.61,80920.69,93.7,0.0,0.0,0.0]
[1777963820421,66.61,80920.69,93.7,0.0,0.0,0.0]
[1777963821224,66.61,80920.57,93.7,0.0,0.0,0.0]
[1777963822522,66.61,80920.57,93.7,0.0,0.0,0.0]
[1777963823125,66.61,80920.39,93.7,0.0,0.0,0.0]
[1777963823698,66.61,80920.39,93.7,0.0,0.0,0.0]
[1777963824229,66.61,80920.39,93.7,0.0,0.0,0.0]
[1777963827324,66.61,80919.98,93.7,0.0,0.0,0.0]
[1777963827872,66.61,80919.94,93.7,0.0,0.0,0.0]
[1777963829211,66.61,80920.02,93.7,0.0,0.0,0.0]
[1777963829804,66.61,80920.11,93.7,0.0,0.0,0.0]
[1777963831410,66.61,80920.27,93.7,0.0,0.0,0.0]
[1777963835438,66.61,80923.39,93.7,0.0,0.0,0.0]
[1777963837897,66.61,80923.12,93.7,0.0,0.0,0.0]
[1777963838414,66.61,80923.12,93.7,0.0,0.0,0.0]
[1777963839800,66.61,80923.2,93.7,0.0,0.0,0.0]
[1777963841032,66.61,80923.36,93.7,0.0,0.0,0.0]
[1777963841593,66.61,80923.36,93.7,0.0,0.0,0.0]
[1777963842248,66.61,80923.32,93.7,0.0,0.0,0.0]
[1777963842982,66.61,80923.16,93.7,0.0,0.0,0.0]
[1777963843494,66.61,80923.16,93.7,0.0,0.0,0.0]
[1777963845028,66.61,80922.28,93.7,0.0,0.0,0.0]
[1777963845508,66.61,80900.8,93.7,0.0,0.0,0.0]
[1777963845744,66.61,80900.8,93.7,0.0,0.0,0.0]
[1777963846515,66.61,80897.66,93.7,0.0,0.0,0.0]
[1777963848338,66.61,80895.85,93.7,0.0,0.0,0.0]
[1777963848996,66.61,80894.59,93.7,0.0,0.0,0.0]
[1777963850848,66.61,80893.37,93.7,0.0,0.0,0.0]
[1777963851369,66.61,80893.37,93.7,0.0,0.0,0.0]
[1777963852328,66.61,80893.43,93.7,0.0,0.0,0.0]
[1777963852871,66.61,80891.94,93.7,0.0,0.0,0.0]
[1777963855515,66.61,80889.25,93.7,0.0,0.0,0.0]
[1777963856280,66.61,80888.97,93.7,0.0,0.0,0.0]
[1777963856943,66.61,80888.9,93.7,0.0,0.0,0.0]
[1777963857464,66.61,80888.9,93.7,0.0,0.0,0.0]
[1777963862731,66.61,80889.4,93.7,0.0,0.0,0.0]
[1777963863333,66.61,80889.4,93.7,0.0,0.0,0.0]
[1777963865952,66.61,80888.98,93.7,0.0,0.0,0.0]
[1777963866549,66.61,80888.98,93.7,0.0,0.0,0.0]
[1777963869149,66.61,80889.06,93.7,0.0,0.0,0.0]
[1777963870342,66.61,80889.06,93.7,0.0,0.0,0.0]
[1777963871467,66.61,80888.77,93.7,0.0,0.0,0.0]
[1777963872522,66.61,80888.83,93.7,0.0,0.0,0.0]
[1777963877193,66.61,80889.15,93.7,0.0,0.0,0.0]
[1777963877711,66.61,80889.08,93.7,0.0,0.0,0.0]
[1777963883774,66.61,80889.53,93.7,0.0,0.0,0.0]
[1777963884781,66.61,80895.72,93.7,0.0,0.0,0.0]
[1777963885787,66.61,80900.09,93.7,0.0,0.0,0.0]
[1777963887609,66.61,80900.09,93.7,0.0,0.0,0.0]
[1777963888242,66.61,80902.27,93.7,0.0,0.0,0.0]
[1777963890196,66.61,80901.83,93.7,0.0,0.0,0.0]
[1777963890930,66.61,80901.76,93.7,0.0,0.0,0.0]
[1777963891441,66.61,80901.76,93.7,0.0,0.0,0.0]
[1777963891538,66.61,80901.54,93.7,0.0,0.0,0.0]
[1777963892131,66.61,80901.54,93.7,0.0,0.0,0.0]
[1777963892583,66.61,80901.54,93.7,0.0,0.0,0.0]
[1777963893219,66.61,80901.51,93.7,0.0,0.0,0.0]
[1777963896070,66.61,80902.01,93.7,0.0,0.0,0.0]
[1777963896438,66.61,80902.01,93.7,0.0,0.0,0.0]
[1777963899400,66.61,80903.9,93.7,0.0,0.0,0.0]
[1777963900066,66.61,80904.25,93.7,0.0,0.0,0.0]
[1777963902516,66.61,80904.35,93.7,0.0,0.0,0.0]
[1777963903175,66.61,80904.51,93.7,0.0,0.0,0.0]
[1777963905102,66.61,80904.41,93.7,0.0,0.0,0.0]
[1777963905628,66.61,80904.41,93.7,0.0,0.0,0.0]
[1777963910521,66.61,80904.65,93.7,0.0,0.0,0.0]
[1777963911346,66.61,80904.61,93.7,0.0,0.0,0.0]
[1777963914576,66.61,80904.64,93.7,0.0,0.0,0.0]
[1777963915273,66.61,80904.97,93.7,0.0,0.0,0.0]
[1777963918503,66.61,80905.76,93.7,0.0,0.0,0.0]
[1777963919889,66.61,80904.99,93.7,0.0,0.0,0.0]
[1777963923853,66.61,80905.55,93.7,0.0,0.0,0.0]
[1777963926892,66.61,80906.36,93.7,0.0,0.0,0.0]
[1777963927423,66.61,80906.36,93.7,0.0,0.0,0.0]
[1777963928126,66.61,80907.53,93.7,0.0,0.0,0.0]
[1777963928220,66.61,80914.8,93.7,0.0,0.0,0.0]
[1777963929091,66.61,80918.07,93.7,0.0,0.0,0.0]
[1777963931160,66.61,80920.15,93.7,0.0,0.0,0.0]
[1777963931675,66.61,80920.15,93.7,0.0,0.0,0.0]
[1777963932424,66.61,80920.39,93.7,0.0,0.0,0.0]
[1777963932487,66.61,80920.39,93.7,0.0,0.0,0.0]
[1777963933119,66.61,80923.37,93.7,0.0,0.0,0.0]
[1777963935121,66.61,80925.45,93.7,0.0,0.0,0.0]
[1777963935709,66.61,80925.45,93.7,0.0,0.0,0.0]
[1777963939244,66.61,80928.13,93.7,0.0,0.0,0.0]
[1777963939817,66.61,80929.25,93.7,0.0,0.0,0.0]
[1777963940566,66.61,80929.25,93.7,0.0,0.0,0.0]
[1777963943281,66.61,80928.91,93.7,0.0,0.0,0.0]
[1777963944383,66.61,80928.66,93.7,0.0,0.0,0.0]
[1777963945061,66.61,80928.66,93.7,0.0,0.0,0.0]
[1777963945564,66.61,80928.66,93.7,0.0,0.0,0.0]
[1777963946344,66.61,80927.99,93.7,0.0,0.0,0.0]
[1777963946956,66.61,80927.99,93.7,0.0,0.0,0.0]
[1777963947435,66.61,80927.99,93.7,0.0,0.0,0.0]
[1777963948840,66.61,80928.45,93.7,0.0,0.0,0.0]
[1777963949319,66.61,80928.45,93.7,0.0,0.0,0.0]
[1777963951244,66.61,80925.12,93.7,0.0,0.0,0.0]
[1777963956282,66.61,80925.13,93.7,0.0,0.0,0.0]
[1777963959481,66.61,80925.6,93.7,0.0,0.0,0.0]
[1777963960838,66.61,80926.52,93.7,0.0,0.0,0.0]
[1777963961732,66.61,80926.52,93.7,0.0,0.0,0.0]
[1777963962404,66.61,80926.45,93.7,0.0,0.0,0.0]
[1777963962738,66.61,80926.45,93.7,0.0,0.0,0.0]
[1777963963399,66.61,80926.23,93.7,0.0,0.0,0.0]
[1777963972395,66.61,80925.03,93.7,0.0,0.0,0.0]
[1777963976423,66.61,80920.22,93.7,0.0,0.0,0.0]
[1777963978759,66.61,80918.35,93.7,0.0,0.0,0.0]
[1777963979426,66.61,80917.83,93.7,0.0,0.0,0.0]
[1777963981292,66.61,80916.95,93.7,0.0,0.0,0.0]
[1777963981339,66.61,80916.95,93.7,0.0,0.0,0.0]
[1777963982465,66.61,80913.64,93.7,0.0,0.0,0.0]
[1777963986634,66.61,80911.9,93.7,0.0,0.0,0.0]
[1777963987328,66.61,80911.28,93.7,0.0,0.0,0.0]
[1777963987966,66.61,80911.17,93.7,0.0,0.0,0.0]
[1777963988449,66.61,80911.17,93.7,0.0,0.0,0.0]
[1777963991528,66.61,80906.02,93.7,0.0,0.0,0.0]
[1777963993501,66.61,80906.66,93.7,0.0,0.0,0.0]
[1777963994298,66.61,80906.59,93.7,0.0,0.0,0.0]
[1777963999286,66.61,80906.39,93.7,0.0,0.0,0.0]
[1777963999906,66.61,80906.83,93.7,0.0,0.0,0.0]
[1777964001388,66.61,80907.93,93.7,0.0,0.0,0.0]
[1777964002104,66.61,80907.7,93.7,0.0,0.0,0.0]
[1777964008646,66.61,80907.65,93.7,0.0,0.0,0.0]
[1777964011668,66.61,80909.87,93.7,0.0,0.0,0.0]
[1777964012038,66.61,80909.87,93.7,0.0,0.0,0.0]
[1777964012574,66.61,80909.87,93.7,0.0,0.0,0.0]
[1777964017228,66.61,80909.32,93.7,0.0,0.0,0.0]
[1777964017884,66.61,80909.32,93.7,0.0,0.0,0.0]
[1777964020886,66.61,80909.32,93.7,0.0,0.0,0.0]
[1777964021455,66.61,80909.32,93.7,0.0,0.0,0.0]
[1777964023651,66.61,80908.87,93.7,0.0,0.0,0.0]
[1777964024753,66.61,80908.5,93.7,0.0,0.0,0.0]
[1777964029795,66.61,80907.86,93.7,0.0,0.0,0.0]
[1777964034831,66.61,80907.55,93.7,0.0,0.0,0.0]
[1777964039866,66.61,80907.9,93.7,0.0,0.0,0.0]
[1777964043124,66.61,80906.35,93.7,0.0,0.0,0.0]
[1777964043664,66.61,80906.35,93.7,0.0,0.0,0.0]
[1777964047650,66.61,80905.93,93.7,0.0,0.0,0.0]
[1777964047727,66.61,80900.61,93.7,0.0,0.0,0.0]
[1777964048829,66.61,80900.61,93.7,0.0,0.0,0.0]
[1777964047922,66.61,80897.96,93.7,0.0,0.0,0.0]
[1777964053491,66.61,80896.17,93.7,0.0,0.0,0.0]
[1777964054133,66.61,80895.97,93.7,0.0,0.0,0.0]
[1777964054654,66.61,80895.97,93.7,0.0,0.0,0.0]
[1777964055385,66.61,80895.97,93.7,0.0,0.0,0.0]
[1777964060498,66.61,80896.89,93.7,0.0,0.0,0.0]
[1777964061223,66.61,80896.89,93.7,0.0,0.0,0.0]
[1777964061797,66.61,80896.89,93.7,0.0,0.0,0.0]
[1777964062440,66.61,80896.07,93.7,0.0,0.0,0.0]
[1777964063112,66.61,80894.78,93.7,0.0,0.0,0.0]
[1777964064339,66.61,80894.96,93.7,0.0,0.0,0.0]
[1777964064926,66.61,80895.17,93.7,0.0,0.0,0.0]
[1777964065453,66.61,80895.17,93.7,0.0,0.0,0.0]
[1777964070015,66.61,80893.89,93.7,0.0,0.0,0.0]
[1777964070436,66.61,80893.89,93.7,0.0,0.0,0.0]
[1777964071085,66.61,80893.71,93.7,0.0,0.0,0.0]
[1777964072094,66.61,80893.71,93.7,0.0,0.0,0.0]
[1777964073352,66.61,80892.38,93.7,0.0,0.0,0.0]
[1777964074042,66.61,80892.16,93.7,0.0,0.0,0.0]
[1777964075906,66.61,80892.56,93.7,0.0,0.0,0.0]
[1777964081082,66.61,80891.91,93.7,0.0,0.0,0.0]
[1777964081654,66.61,80891.91,93.7,0.0,0.0,0.0]
[1777964086324,66.61,80890.34,93.7,0.0,0.0,0.0]
[1777964086929,66.61,80890.89,93.7,0.0,0.0,0.0]
[1777964089880,66.61,80890.36,93.7,0.0,0.0,0.0]
[1777964090462,66.61,80890.3,93.7,0.0,0.0,0.0]
[1777964093917,66.61,80889.16,93.7,0.0,0.0,0.0]
[1777964094023,66.61,80889.09,93.7,0.0,0.0,0.0]
[1777964094068,66.61,80889.09,93.7,0.0,0.0,0.0]
[1777964094246,66.61,80907.38,93.7,0.0,0.0,0.0]
[1777964095057,66.61,80907.38,93.7,0.0,0.0,0.0]
[1777964095253,66.61,80919.78,93.7,0.0,0.0,0.0]
[1777964097195,66.61,80919.16,93.7,0.0,0.0,0.0]
[1777964097826,66.61,80919.16,93.7,0.0,0.0,0.0]
[1777964101295,66.61,80911.75,93.7,0.0,0.0,0.0]
[1777964103309,66.61,80915.01,93.7,0.0,0.0,0.0]
[1777964105795,66.61,80916.28,93.7,0.0,0.0,0.0]
[1777964106444,66.61,80915.66,93.7,0.0,0.0,0.0]
[1777964107073,66.61,80915.88,93.7,0.0,0.0,0.0]
[1777964107507,66.61,80915.88,93.7,0.0,0.0,0.0]
[1777964110629,66.61,80913.71,93.7,0.0,0.0,0.0]
[1777964111286,66.61,80913.9,93.7,0.0,0.0,0.0]
[1777964111960,66.61,80913.79,93.7,0.0,0.0,0.0]
[1777964112476,66.61,80913.79,93.7,0.0,0.0,0.0]
[1777964114511,66.61,80913.71,93.7,0.0,0.0,0.0]
[1777964115214,66.61,80913.72,93.7,0.0,0.0,0.0]
[1777964120429,66.61,80911.37,93.7,0.0,0.0,0.0]
[1777964121687,66.61,80911.37,93.7,0.0,0.0,0.0]
[1777964122279,66.61,80910.62,93.7,0.0,0.0,0.0]
[1777964124457,66.61,80902.74,93.7,0.0,0.0,0.0]
[1777964125468,66.61,80902.74,93.7,0.0,0.0,0.0]
[1777964125544,66.61,80902.74,93.7,0.0,0.0,0.0]
[1777964126471,66.61,80898.28,93.7,0.0,0.0,0.0]
[1777964131506,66.61,80897.67,93.7,0.0,0.0,0.0]
[1777964132464,66.61,80897.67,93.7,0.0,0.0,0.0]
[1777964132602,66.61,80897.67,93.7,0.0,0.0,0.0]
[1777964133520,66.61,80900.78,93.7,0.0,0.0,0.0]
[1777964135534,66.61,80903.82,93.7,0.0,0.0,0.0]
[1777964140257,66.61,80903.47,93.7,0.0,0.0,0.0]
[1777964140945,66.61,80903.47,93.7,0.0,0.0,0.0]
[1777964146613,66.61,80903.3,93.7,0.0,0.0,0.0]
[1777964150161,66.61,80903.7,93.7,0.0,0.0,0.0]
[1777964150735,66.61,80903.7,93.7,0.0,0.0,0.0]
[1777964155486,66.61,80903.35,93.7,0.0,0.0,0.0]
[1777964155539,66.61,80903.35,93.7,0.0,0.0,0.0]
[1777964159704,66.61,80911.92,93.7,0.0,0.0,0.0]
[1777964162331,66.61,80912.5,93.7,0.0,0.0,0.0]
[1777964163433,66.61,80912.65,93.7,0.0,0.0,0.0]
[1777964164039,66.61,80912.77,93.7,0.0,0.0,0.0]
[1777964166436,66.61,80913.01,93.7,0.0,0.0,0.0]
[1777964171791,66.61,80909.96,93.7,0.0,0.0,0.0]
[1777964172059,66.61,80909.96,93.7,0.0,0.0,0.0]
[1777964172143,66.61,80909.96,93.7,0.0,0.0,0.0]
[1777964172448,66.61,80909.96,93.7,0.0,0.0,0.0]
[1777964172517,66.61,80909.96,93.7,0.0,0.0,0.0]
[1777964172798,66.61,80901.68,93.7,0.0,0.0,0.0]
[1777964174812,66.61,80898.38,93.7,0.0,0.0,0.0]
[1777964177299,66.61,80898.32,93.7,0.0,0.0,0.0]
[1777964177894,66.61,80898.32,93.7,0.0,0.0,0.0]
[1777964185614,66.61,80897.8,93.7,0.0,0.0,0.0]
[1777964186329,66.61,80897.86,93.7,0.0,0.0,0.0]
[1777964191931,66.61,80898.16,93.7,0.0,0.0,0.0]
[1777964193312,66.61,80899.81,93.7,0.0,0.0,0.0]
[1777964193947,66.61,80899.81,93.7,0.0,0.0,0.0]
[1777964196334,66.61,80899.91,93.7,0.0,0.0,0.0]
[1777964198232,66.61,80900.22,93.7,0.0,0.0,0.0]
[1777964198980,66.61,80906.63,93.7,0.0,0.0,0.0]
[1777964202310,66.61,80906.53,93.7,0.0,0.0,0.0]
[1777964202808,66.61,80906.53,93.7,0.0,0.0,0.0]
[1777964204620,66.61,80905.68,93.7,0.0,0.0,0.0]
[1777964205436,66.61,80904.81,93.7,0.0,0.0,0.0]
[1777964211372,66.61,80906.24,93.7,0.0,0.0,0.0]
[1777964211980,66.61,80906.24,93.7,0.0,0.0,0.0]
[1777964212552,66.61,80906.3,93.7,0.0,0.0,0.0]
[1777964213227,66.61,80906.39,93.7,0.0,0.0,0.0]
[1777964213859,66.61,80906.39,93.7,0.0,0.0,0.0]
[1777964214469,66.61,80907.82,93.7,0.0,0.0,0.0]
[1777964217267,66.61,80907.47,93.7,0.0,0.0,0.0]
[1777964217999,66.61,80907.47,93.7,0.0,0.0,0.0]
[1777964223370,66.61,80906.65,93.7,0.0,0.0,0.0]
[1777964223971,66.61,80906.65,93.7,0.0,0.0,0.0]
[1777964226040,66.61,80906.8,93.7,0.0,0.0,0.0]
[1777964226609,66.61,80906.73,93.7,0.0,0.0,0.0]
[1777964229672,66.61,80906.73,93.7,0.0,0.0,0.0]
[1777964230425,66.61,80906.69,93.7,0.0,0.0,0.0]
[1777964231080,66.61,80904.98,93.7,0.0,0.0,0.0]
[1777964231712,66.61,80904.98,93.7,0.0,0.0,0.0]
[1777964233546,66.61,80904.95,93.7,0.0,0.0,0.0]
[1777964234348,66.61,80904.92,93.7,0.0,0.0,0.0]
[1777964235869,66.61,80904.92,93.7,0.0,0.0,0.0]
[1777964236524,66.61,80904.92,93.7,0.0,0.0,0.0]
[1777964237531,66.61,80904.92,93.7,0.0,0.0,0.0]
[1777964238285,66.61,80904.87,93.7,0.0,0.0,0.0]
[1777964240922,66.61,80904.97,93.7,0.0,0.0,0.0]
[1777964240958,66.61,80904.97,93.7,0.0,0.0,0.0]
[1777964241200,66.61,80904.97,93.7,0.0,0.0,0.0]
[1777964241278,66.61,80908.45,93.7,0.0,0.0,0.0]
[1777964242263,66.61,80908.45,93.7,0.0,0.0,0.0]
[1777964242285,66.61,80910.86,93.7,0.0,0.0,0.0]
[1777964245964,66.61,80912.04,93.7,0.0,0.0,0.0]
[1777964247966,66.61,80911.95,93.7,0.0,0.0,0.0]
[1777964248062,66.61,80914.55,93.7,0.0,0.0,0.0]
[1777964248130,66.61,80914.55,93.7,0.0,0.0,0.0]
[1777964248620,66.61,80914.55,93.7,0.0,0.0,0.0]
[1777964248715,66.61,80919.35,93.7,0.0,0.0,0.0]
[1777964249334,66.61,80921.98,93.7,0.0,0.0,0.0]
[1777964251347,66.61,80922.26,93.7,0.0,0.0,0.0]
[1777964252316,66.61,80922.26,93.7,0.0,0.0,0.0]
[1777964252929,66.61,80922.26,93.7,0.0,0.0,0.0]
[1777964254025,66.61,80923.0,93.7,0.0,0.0,0.0]
[1777964255929,66.61,80922.01,93.7,0.0,0.0,0.0]
[1777964256488,66.61,80922.01,93.7,0.0,0.0,0.0]
[1777964257295,66.61,80922.63,93.7,0.0,0.0,0.0]
[1777964260622,66.61,80922.38,93.7,0.0,0.0,0.0]
[1777964261341,66.61,80921.86,93.7,0.0,0.0,0.0]
[1777964266453,66.61,80922.33,93.7,0.0,0.0,0.0]
[1777964271488,66.61,80923.21,93.7,0.0,0.0,0.0]
[1777964272414,66.61,80923.21,93.7,0.0,0.0,0.0]
[1777964272984,66.61,80923.21,93.7,0.0,0.0,0.0]
[1777964273502,66.61,80923.21,93.7,0.0,0.0,0.0]
[1777964274249,66.61,80923.23,93.7,0.0,0.0,0.0]
[1777964277136,66.61,80922.8,93.7,0.0,0.0,0.0]
[1777964277877,66.61,80922.8,93.7,0.0,0.0,0.0]
[1777964286100,66.61,80922.56,93.7,0.0,0.0,0.0]
[1777964286606,66.61,80922.56,93.7,0.0,0.0,0.0]
[1777964289370,66.61,80923.08,93.7,0.0,0.0,0.0]
[1777964290078,66.61,80923.08,93.7,0.0,0.0,0.0]
[1777964296740,66.61,80923.21,93.7,0.0,0.0,0.0]
[1777964297318,66.61,80923.26,93.7,0.0,0.0,0.0]
[1777964302706,66.61,80924.73,93.7,0.0,0.0,0.0]
[1777964304414,66.61,80924.29,93.7,0.0,0.0,0.0]
[1777964305090,66.61,80924.29,93.7,0.0,0.0,0.0]
[1777964305985,66.61,80924.29,93.7,0.0,0.0,0.0]
[1777964306515,66.61,80924.36,93.7,0.0,0.0,0.0]
[1777964312896,66.61,80924.51,93.7,0.0,0.0,0.0]
[1777964312991,66.61,80924.51,93.7,0.0,0.0,0.0]
[1777964313527,66.61,80924.51,93.7,0.0,0.0,0.0]
[1777964317158,66.61,80924.38,93.7,0.0,0.0,0.0]
[1777964317709,66.61,80924.38,93.7,0.0,0.0,0.0]
[1777964320293,66.61,80924.68,93.7,0.0,0.0,0.0]
[1777964320929,66.61,80924.68,93.7,0.0,0.0,0.0]
[1777964322298,66.61,80924.92,93.7,0.0,0.0,0.0]
[1777964322868,66.61,80924.92,93.7,0.0,0.0,0.0]
[1777964322893,66.61,80938.1,93.7,0.0,0.0,0.0]
[1777964325065,66.61,80939.51,93.7,0.0,0.0,0.0]
[1777964325840,66.61,80937.32,93.7,0.0,0.0,0.0]
[1777964329535,66.61,80936.75,93.7,0.0,0.0,0.0]
[1777964330194,66.61,80937.07,93.7,0.0,0.0,0.0]
[1777964332088,66.61,80936.91,93.7,0.0,0.0,0.0]
[1777964332573,66.61,80937.68,93.7,0.0,0.0,0.0]
[1777964333428,66.61,80937.81,93.7,0.0,0.0,0.0]
[1777964333959,66.61,80937.81,93.7,0.0,0.0,0.0]
[1777964334533,66.61,80937.64,93.7,0.0,0.0,0.0]
[1777964335277,66.61,80937.64,93.7,0.0,0.0,0.0]
[1777964339234,66.61,80937.16,93.7,0.0,0.0,0.0]
[1777964339842,66.61,80937.16,93.7,0.0,0.0,0.0]
[1777964342279,66.61,80937.33,93.7,0.0,0.0,0.0]
[1777964342914,66.61,80937.33,93.7,0.0,0.0,0.0]
[1777964343494,66.61,80937.7,93.7,0.0,0.0,0.0]
[1777964343998,66.61,80937.7,93.7,0.0,0.0,0.0]
[1777964346030,66.61,80937.83,93.7,0.0,0.0,0.0]
[1777964346522,66.61,80937.96,93.7,0.0,0.0,0.0]
[1777964347288,66.61,80939.81,93.7,0.0,0.0,0.0]
[1777964348077,66.61,80939.81,93.7,0.0,0.0,0.0]
[1777964349031,66.61,80946.12,93.7,0.0,0.0,0.0]
[1777964350038,66.61,80948.6,93.7,0.0,0.0,0.0]
[1777964351900,66.61,80947.88,93.7,0.0,0.0,0.0]
[1777964352419,66.61,80948.4,93.7,0.0,0.0,0.0]
[1777964353059,66.61,80945.96,93.7,0.0,0.0,0.0]
[1777964356169,66.61,80946.63,93.7,0.0,0.0,0.0]
[1777964356682,66.61,80946.26,93.7,0.0,0.0,0.0]
[1777964357330,66.61,80946.27,93.7,0.0,0.0,0.0]
[1777964357836,66.61,80946.27,93.7,0.0,0.0,0.0]
[1777964359276,66.61,80946.67,93.7,0.0,0.0,0.0]
[1777964359931,66.61,80946.67,93.7,0.0,0.0,0.0]
[1777964367158,66.61,80947.99,93.7,0.0,0.0,0.0]
[1777964369172,66.61,80956.82,93.7,0.0,0.0,0.0]
[1777964370179,66.61,80960.31,93.7,0.0,0.0,0.0]
[1777964371186,66.61,80960.62,93.7,0.0,0.0,0.0]
[1777964373199,66.61,80957.47,93.7,0.0,0.0,0.0]
[1777964373282,66.61,80957.47,93.7,0.0,0.0,0.0]
[1777964375843,66.61,80957.5,93.7,0.0,0.0,0.0]
[1777964376027,66.61,80957.5,93.7,0.0,0.0,0.0]
[1777964376989,66.61,80958.6,93.7,0.0,0.0,0.0]
[1777964377228,66.61,80963.89,93.7,0.0,0.0,0.0]
[1777964382263,66.61,80964.13,93.7,0.0,0.0,0.0]
[1777964383400,66.61,80964.13,93.7,0.0,0.0,0.0]
[1777964384369,66.61,80964.13,93.7,0.0,0.0,0.0]
[1777964389580,66.61,80965.49,93.7,0.0,0.0,0.0]
[1777964390583,66.61,80965.57,93.7,0.0,0.0,0.0]
[1777964392333,66.61,80969.18,93.7,0.0,0.0,0.0]
[1777964396850,66.61,80967.65,93.7,0.0,0.0,0.0]
[1777964396872,66.61,80971.64,93.7,0.0,0.0,0.0]
[1777964397416,66.61,80971.64,93.7,0.0,0.0,0.0]
[1777964399383,66.61,80967.42,93.7,0.0,0.0,0.0]
[1777964401025,66.61,80967.42,93.7,0.0,0.0,0.0]
[1777964402404,66.61,80970.23,93.7,0.0,0.0,0.0]
[1777964406432,66.61,80964.38,93.7,0.0,0.0,0.0]
[1777964407439,66.61,80955.22,93.7,0.0,0.0,0.0]
[1777964408446,66.61,80952.25,93.7,0.0,0.0,0.0]
[1777964412474,66.61,80943.5,93.7,0.0,0.0,0.0]
[1777964416501,66.61,80946.55,93.7,0.0,0.0,0.0]
[1777964417509,66.61,80949.11,93.7,0.0,0.0,0.0]
[1777964422545,66.61,80931.78,93.7,0.0,0.0,0.0]
[1777964423551,66.61,80928.88,93.7,0.0,0.0,0.0]
[1777964428586,66.61,80929.56,93.7,0.0,0.0,0.0]
[1777964431607,66.61,80932.0,93.7,0.0,0.0,0.0]
[1777964436642,66.61,80934.08,93.7,0.0,0.0,0.0]
[1777964441677,66.61,80933.12,93.7,0.0,0.0,0.0]
[1777964443691,66.61,80937.15,93.7,0.0,0.0,0.0]
[1777964449733,66.61,80939.05,93.7,0.0,0.0,0.0]
[1777964450740,66.61,80944.18,93.7,0.0,0.0,0.0]
[1777964451747,66.61,80946.59,93.7,0.0,0.0,0.0]
[1777964454768,66.61,80949.38,93.7,0.0,0.0,0.0]
[1777964456782,66.61,80944.5,93.7,0.0,0.0,0.0]
[1777964457789,66.61,80937.72,93.7,0.0,0.0,0.0]
[1777964460809,66.61,80933.62,93.7,0.0,0.0,0.0]
[1777964465845,66.61,80933.37,93.7,0.0,0.0,0.0]
[1777964469873,66.61,80927.71,93.7,0.0,0.0,0.0]
[1777964472894,66.61,80923.97,93.7,0.0,0.0,0.0]
[1777964475915,66.61,80914.7,93.7,0.0,0.0,0.0]
[1777964476927,66.61,80902.9,93.7,0.0,0.0,0.0]
[1777964477933,66.61,80896.25,93.7,0.0,0.0,0.0]
[1777964480954,66.61,80899.17,93.7,0.0,0.0,0.0]
[1777964481961,66.61,80903.65,93.7,0.0,0.0,0.0]
[1777964484981,66.61,80901.23,93.7,0.0,0.0,0.0]
[1777964489010,66.61,80894.17,93.7,0.0,0.0,0.0]
[1777964491024,66.61,80894.86,93.7,0.0,0.0,0.0]
[1777964495052,66.61,80892.04,93.7,0.0,0.0,0.0]
[1777964500087,66.61,80891.08,93.7,0.0,0.0,0.0]
[1777964502101,66.61,80899.89,93.7,0.0,0.0,0.0]
[1777964503108,66.61,80904.55,93.7,0.0,0.0,0.0]
[1777964508143,66.61,80905.28,93.7,0.0,0.0,0.0]
[1777964511164,66.61,80907.99,93.7,0.0,0.0,0.0]
[1777964515192,66.61,80905.39,93.7,0.0,0.0,0.0]
[1777964516199,66.61,80900.54,93.7,0.0,0.0,0.0]
[1777964517206,66.61,80896.87,93.7,0.0,0.0,0.0]
[1777964518213,66.61,80894.02,93.7,0.0,0.0,0.0]
[1777964523248,66.61,80893.29,93.7,0.0,0.0,0.0]
[1777964524255,66.61,80898.34,93.7,0.0,0.0,0.0]
[1777964525261,66.61,80901.78,93.7,0.0,0.0,0.0]
[1777964527275,66.61,80906.14,93.7,0.0,0.0,0.0]
[1777964532311,66.61,80907.6,93.7,0.0,0.0,0.0]
[1777964537346,66.61,80912.54,93.7,0.0,0.0,0.0]
[1777964540372,66.61,80915.5,93.7,0.0,0.0,0.0]
[1777964541377,66.61,80921.54,93.7,0.0,0.0,0.0]
[1777964543392,66.61,80917.29,93.7,0.0,0.0,0.0]
[1777964544398,66.61,80914.14,93.7,0.0,0.0,0.0]
[1777964547419,66.61,80910.89,93.7,0.0,0.0,0.0]
[1777964551447,66.61,80910.37,93.7,0.0,0.0,0.0]
[1777964553462,66.61,80912.97,93.7,0.0,0.0,0.0]
[1777964554469,66.61,80920.16,93.7,0.0,0.0,0.0]
[1777964555476,66.61,80923.19,93.7,0.0,0.0,0.0]
[1777964557490,66.61,80928.4,93.7,0.0,0.0,0.0]
[1777964562525,66.61,80930.3,93.7,0.0,0.0,0.0]
[1777964567559,66.61,80931.56,93.7,0.0,0.0,0.0]
[1777964572595,66.61,80932.61,93.7,0.0,0.0,0.0]
[1777964577630,66.61,80933.84,93.7,0.0,0.0,0.0]
[1777964581658,66.61,80918.17,93.7,0.0,0.0,0.0]
[1777964582665,66.61,80913.47,93.7,0.0,0.0,0.0]
[1777964587700,66.61,80912.85,93.7,0.0,0.0,0.0]
[1777964588708,66.61,80919.05,93.7,0.0,0.0,0.0]
[1777964590721,66.61,80923.86,93.7,0.0,0.0,0.0]
[1777964596762,66.61,80920.21,93.7,0.0,0.0,0.0]
[1777964603812,66.61,80920.03,93.7,0.0,0.0,0.0]
[1777964608847,66.61,80919.78,93.7,0.0,0.0,0.0]
[1777964611868,66.61,80919.4,93.7,0.0,0.0,0.0]
[1777964616903,66.61,80919.42,93.7,0.0,0.0,0.0]
[1777964621937,66.61,80929.37,93.7,0.0,0.0,0.0]
[1777964623952,66.61,80921.18,93.7,0.0,0.0,0.0]
[1777964627980,66.61,80918.85,93.7,0.0,0.0,0.0]
[1777964634024,66.61,80919.34,93.7,0.0,0.0,0.0]
[1777964639056,66.61,80922.44,93.7,0.0,0.0,0.0]
[1777964644091,66.61,80923.35,93.7,0.0,0.0,0.0]
[1777964647113,66.61,80916.15,93.7,0.0,0.0,0.0]
[1777964652149,66.61,80915.61,93.7,0.0,0.0,0.0]
[1777964658191,66.61,80914.42,93.7,0.0,0.0,0.0]
[1777964660205,66.61,80918.91,93.7,0.0,0.0,0.0]
[1777964661216,66.61,80922.06,93.7,0.0,0.0,0.0]
[1777964666247,66.61,80922.41,93.7,0.0,0.0,0.0]
[1777964671282,66.61,80926.04,93.7,0.0,0.0,0.0]
[1777964672289,66.61,80929.62,93.7,0.0,0.0,0.0]
[1777964674303,66.61,80931.88,93.7,0.0,0.0,0.0]
[1777964675309,66.61,80938.46,93.7,0.0,0.0,0.0]
[1777964677324,66.61,80941.29,93.7,0.0,0.0,0.0]
[1777964682359,66.61,80939.56,93.7,0.0,0.0,0.0]
[1777964684373,66.61,80936.55,93.7,0.0,0.0,0.0]
[1777964686387,66.61,80933.97,93.7,0.0,0.0,0.0]
[1777964691421,66.61,80934.82,93.7,0.0,0.0,0.0]
[1777964694443,66.61,80937.72,93.7,0.0,0.0,0.0]
[1777964699477,66.61,80938.22,93.7,0.0,0.0,0.0]
[1777964701492,66.61,80922.97,93.7,0.0,0.0,0.0]
[1777964702499,66.61,80916.57,93.7,0.0,0.0,0.0]
[1777964707534,66.61,80916.7,93.7,0.0,0.0,0.0]
[1777964712569,66.61,80915.83,93.7,0.0,0.0,0.0]
[1777964713575,66.61,80913.24,93.7,0.0,0.0,0.0]
[1777964714583,66.61,80910.7,93.7,0.0,0.0,0.0]
[1777964719618,66.61,80910.16,93.7,0.0,0.0,0.0]
[1777964724653,66.61,80910.61,93.7,0.0,0.0,0.0]
[1777964728681,66.61,80905.58,93.7,0.0,0.0,0.0]
[1777964729688,66.61,80900.92,93.7,0.0,0.0,0.0]
[1777964730695,66.61,80896.42,93.7,0.0,0.0,0.0]
[1777964731702,66.61,80895.6,93.7,0.0,0.0,0.0]
[1777964735730,66.61,80893.01,93.7,0.0,0.0,0.0]
[1777964740765,66.61,80894.4,93.7,0.0,0.0,0.0]
[1777964742779,66.61,80896.73,93.7,0.0,0.0,0.0]
[1777964743785,66.61,80894.45,93.7,0.0,0.0,0.0]
[1777964746809,66.61,80898.42,93.7,0.0,0.0,0.0]
[1777964748821,66.61,80900.96,93.7,0.0,0.0,0.0]
[1777964753856,66.61,80900.0,93.7,0.0,0.0,0.0]
[1777964759900,66.61,80901.21,93.7,0.0,0.0,0.0]
[1777964764935,66.61,80904.27,93.7,0.0,0.0,0.0]
[1777964770977,66.61,80904.8,93.7,0.0,0.0,0.0]
[1777964773997,66.61,80908.22,93.7,0.0,0.0,0.0]
[1777964775008,66.61,80915.67,93.7,0.0,0.0,0.0]
[1777964776013,66.61,80919.26,93.7,0.0,0.0,0.0]
[1777964779034,66.61,80916.71,93.7,0.0,0.0,0.0]
[1777964784069,66.61,80915.82,93.7,0.0,0.0,0.0]
[1777964785076,66.61,80913.21,93.7,0.0,0.0,0.0]
[1777964787089,66.61,80910.2,93.7,0.0,0.0,0.0]
[1777964789104,66.61,80921.82,93.7,0.0,0.0,0.0]
[1777964790111,66.61,80927.06,93.7,0.0,0.0,0.0]
[1777964791117,66.61,80926.98,93.7,0.0,0.0,0.0]
[1777964796152,66.61,80925.93,93.7,0.0,0.0,0.0]
[1777964800181,66.61,80929.22,93.7,0.0,0.0,0.0]
[1777964801188,66.61,80931.44,93.7,0.0,0.0,0.0]
[1777964804209,66.61,80929.23,93.7,0.0,0.0,0.0]
[1777964807230,66.61,80925.63,93.7,0.0,0.0,0.0]
[1777964809244,66.61,80919.95,93.7,0.0,0.0,0.0]
[1777964814280,66.61,80919.35,93.7,0.0,0.0,0.0]
[1777964819315,66.61,80919.67,93.7,0.0,0.0,0.0]
[1777964823343,66.61,80923.19,93.7,0.0,0.0,0.0]
[1777964828378,66.61,80930.34,93.7,0.0,0.0,0.0]
[1777964833413,66.61,80930.5,93.7,0.0,0.0,0.0]
[1777964839456,66.61,80930.42,93.7,0.0,0.0,0.0]
[1777964844491,66.61,80929.79,93.7,0.0,0.0,0.0]
[1777964850532,66.61,80929.15,93.7,0.0,0.0,0.0]
[1777964851540,66.61,80929.08,93.7,0.0,0.0,0.0]
[1777964857582,66.61,80929.3,93.7,0.0,0.0,0.0]
[1777964860603,66.61,80932.4,93.7,0.0,0.0,0.0]
[1777964865638,66.61,80932.23,93.7,0.0,0.0,0.0]
[1777964870673,66.61,80933.07,93.7,0.0,0.0,0.0]
[1777964875713,66.61,80932.63,93.7,0.0,0.0,0.0]
[1777964880745,66.61,80932.19,93.7,0.0,0.0,0.0]
[1777964886787,66.61,80934.11,93.7,0.0,0.0,0.0]
[1777964891822,66.61,80935.59,93.7,0.0,0.0,0.0]
[1777964896857,66.61,80935.57,93.7,0.0,0.0,0.0]
[1777964900885,66.61,80944.3,93.7,0.0,0.0,0.0]
[1777964905920,66.61,80946.21,93.7,0.0,0.0,0.0]
[1777964909953,66.61,80935.84,93.7,0.0,0.0,0.0]
[1777964910955,66.61,80924.7,93.7,0.0,0.0,0.0]
[1777964911962,66.61,80923.53,93.7,0.0,0.0,0.0]
[1777964912969,66.61,80921.06,93.7,0.0,0.0,0.0]
[1777964918005,66.61,80922.52,93.7,0.0,0.0,0.0]
[1777964923040,66.61,80921.77,93.7,0.0,0.0,0.0]
[1777964928075,66.61,80922.21,93.7,0.0,0.0,0.0]
[1777964933110,66.61,80922.12,93.7,0.0,0.0,0.0]
[1777964938145,66.61,80920.48,93.7,0.0,0.0,0.0]
[1777964941166,66.61,80913.55,93.7,0.0,0.0,0.0]
[1777964942173,66.61,80910.62,93.7,0.0,0.0,0.0]
[1777964943180,66.61,80912.95,93.7,0.0,0.0,0.0]
[1777964948215,66.61,80912.15,93.7,0.0,0.0,0.0]
[1777964953251,66.61,80911.14,93.7,0.0,0.0,0.0]
[1777964958285,66.61,80912.96,93.7,0.0,0.0,0.0]
[1777964964328,66.61,80913.67,93.7,0.0,0.0,0.0]
[1777964969363,66.61,80913.38,93.7,0.0,0.0,0.0]
[1777964970372,66.61,80909.82,93.7,0.0,0.0,0.0]
[1777964971379,66.61,80901.89,93.7,0.0,0.0,0.0]
[1777964972386,66.61,80898.73,93.7,0.0,0.0,0.0]
[1777964977421,66.61,80898.26,93.7,0.0,0.0,0.0]
[1777964982456,66.61,80897.23,93.7,0.0,0.0,0.0]
[1777964989504,66.61,80895.41,93.7,0.0,0.0,0.0]
[1777964994540,66.61,80897.23,93.7,0.0,0.0,0.0]
[1777965000582,66.61,80895.93,93.7,0.0,0.0,0.0]
[1777965005617,66.61,80896.58,93.7,0.0,0.0,0.0]
[1777965010652,66.61,80897.3,93.7,0.0,0.0,0.0]
[1777965015687,66.61,80900.03,93.7,0.0,0.0,0.0]
[1777965016694,66.61,80902.81,93.7,0.0,0.0,0.0]
[1777965017701,66.61,80905.26,93.7,0.0,0.0,0.0]
[1777965019715,66.61,80922.79,93.7,0.0,0.0,0.0]
[1777965020722,66.61,80941.88,93.7,0.0,0.0,0.0]
[1777965021729,66.61,80951.12,93.7,0.0,0.0,0.0]
[1777965026764,66.61,80949.96,93.7,0.0,0.0,0.0]
[1777965031799,66.61,80949.06,93.7,0.0,0.0,0.0]
[1777965035827,66.61,80945.67,93.7,0.0,0.0,0.0]
[1777965037840,66.61,80943.35,93.7,0.0,0.0,0.0]
[1777965042876,66.61,80943.39,93.7,0.0,0.0,0.0]
[1777965047911,66.61,80945.99,93.7,0.0,0.0,0.0]
[1777965056975,66.61,80944.33,93.7,0.0,0.0,0.0]
[1777965062010,66.61,80944.33,93.7,0.0,0.0,0.0]
[1777965071073,66.61,80945.49,93.7,0.0,0.0,0.0]
[1777965076108,66.61,80945.49,93.7,0.0,0.0,0.0]
[1777965081142,66.61,80946.44,93.7,0.0,0.0,0.0]
[1777965082150,66.61,80948.78,93.7,0.0,0.0,0.0]
[1777965083157,66.61,80953.18,93.7,0.0,0.0,0.0]
[1777965088192,66.61,80952.71,93.7,0.0,0.0,0.0]
[1777965091213,66.61,80953.54,93.7,0.0,0.0,0.0]
[1777965096248,66.61,80954.33,93.7,0.0,0.0,0.0]
[1777965097255,66.61,80961.14,93.7,0.0,0.0,0.0]
[1777965098262,66.61,80967.04,93.7,0.0,0.0,0.0]
[1777965104305,66.61,80960.87,93.7,0.0,0.0,0.0]
[1777965105312,66.61,80958.36,93.7,0.0,0.0,0.0]
[1777965113368,66.61,80956.95,93.7,0.0,0.0,0.0]
[1777965116389,66.61,80952.28,93.7,0.0,0.0,0.0]
[1777965117396,66.61,80948.65,93.7,0.0,0.0,0.0]
[1777965122431,66.61,80947.38,93.7,0.0,0.0,0.0]
[1777965127466,66.61,80949.98,93.7,0.0,0.0,0.0]
[1777965128473,66.61,80955.61,93.7,0.0,0.0,0.0]
[1777965129480,66.61,80957.78,93.7,0.0,0.0,0.0]
[1777965132502,66.61,80960.02,93.7,0.0,0.0,0.0]
[1777965135522,66.61,80969.11,93.7,0.0,0.0,0.0]
[1777965136529,66.61,80973.62,93.7,0.0,0.0,0.0]
[1777965139550,66.61,80976.69,93.7,0.0,0.0,0.0]
[1777965140557,66.61,80978.85,93.7,0.0,0.0,0.0]
[1777965145592,66.61,80978.19,93.7,0.0,0.0,0.0]
[1777965149623,66.61,80970.41,93.7,0.0,0.0,0.0]
[1777965151637,66.61,80969.02,93.7,0.0,0.0,0.0]
[1777965155665,66.61,80966.44,93.7,0.0,0.0,0.0]
[1777965161708,66.61,80965.1,93.7,0.0,0.0,0.0]
[1777965166741,66.61,80964.19,93.7,0.0,0.0,0.0]
[1777965170769,66.61,80970.97,93.7,0.0,0.0,0.0]
[1777965175805,66.61,80971.11,93.7,0.0,0.0,0.0]
[1777965180841,66.61,80972.45,93.7,0.0,0.0,0.0]
[1777965181848,66.61,80978.42,93.7,0.0,0.0,0.0]
[1777965185876,66.61,80982.31,93.7,0.0,0.0,0.0]
[1777965186883,66.61,80984.95,93.7,0.0,0.0,0.0]
[1777965191918,66.61,80999.15,93.7,0.0,0.0,0.0]
[1777965192925,66.61,81003.82,93.7,0.0,0.0,0.0]
[1777965194939,66.61,81006.59,93.7,0.0,0.0,0.0]
[1777965198967,66.61,81004.34,93.7,0.0,0.0,0.0]
[1777965200981,66.61,81008.36,93.7,0.0,0.0,0.0]
[1777965205009,66.61,81006.29,93.7,0.0,0.0,0.0]
[1777965207022,66.61,81003.07,93.7,0.0,0.0,0.0]
[1777965211050,66.61,81001.93,93.7,0.0,0.0,0.0]
[1777965213065,66.61,81004.47,93.7,0.0,0.0,0.0]
[1777965214073,66.61,81007.31,93.7,0.0,0.0,0.0]
[1777965219107,66.61,81006.65,93.7,0.0,0.0,0.0]
[1777965222129,66.61,81009.06,93.7,0.0,0.0,0.0]
[1777965227164,66.61,81012.16,93.7,0.0,0.0,0.0]
[1777965228170,66.61,81015.9,93.7,0.0,0.0,0.0]
[1777965233208,66.61,81014.28,93.7,0.0,0.0,0.0]
[1777965234215,66.61,81010.45,93.7,0.0,0.0,0.0]
[1777965239249,66.61,81008.52,93.7,0.0,0.0,0.0]
[1777965244286,66.61,81008.35,93.7,0.0,0.0,0.0]
[1777965247306,66.61,81006.29,93.7,0.0,0.0,0.0]
[1777965252342,66.61,81005.79,93.7,0.0,0.0,0.0]
[1777965254356,66.61,80997.21,93.7,0.0,0.0,0.0]
[1777965255362,66.61,80994.51,93.7,0.0,0.0,0.0]
[1777965260398,66.61,80994.37,93.7,0.0,0.0,0.0]
[1777965266444,66.61,80994.65,93.7,0.0,0.0,0.0]
[1777965271479,66.61,80994.15,93.7,0.0,0.0,0.0]
[1777965276514,66.61,80993.1,93.7,0.0,0.0,0.0]
[1777965281549,66.61,80993.18,93.7,0.0,0.0,0.0]
[1777965286583,66.61,80991.56,93.7,0.0,0.0,0.0]
[1777965292626,66.61,80990.41,93.7,0.0,0.0,0.0]
[1777965297661,66.61,80992.05,93.7,0.0,0.0,0.0]
[1777965298667,66.61,80995.7,93.7,0.0,0.0,0.0]
[1777965302696,66.61,80997.71,93.7,0.0,0.0,0.0]
[1777965307731,66.61,80993.55,93.7,0.0,0.0,0.0]
[1777965308737,66.61,80984.06,93.7,0.0,0.0,0.0]
[1777965309745,66.61,80981.75,93.7,0.0,0.0,0.0]
[1777965314779,66.61,80980.19,93.7,0.0,0.0,0.0]
[1777965315787,66.61,80976.42,93.7,0.0,0.0,0.0]
[1777965316794,66.61,80974.08,93.7,0.0,0.0,0.0]
[1777965321829,66.61,80970.78,93.7,0.0,0.0,0.0]
[1777965323843,66.61,80968.45,93.7,0.0,0.0,0.0]
[1777965328877,66.61,80968.01,93.7,0.0,0.0,0.0]
[1777965331898,66.61,80967.18,93.7,0.0,0.0,0.0]
[1777965336934,66.61,80966.47,93.7,0.0,0.0,0.0]
[1777965338948,66.61,80968.94,93.7,0.0,0.0,0.0]
[1777965344990,66.61,80968.73,93.7,0.0,0.0,0.0]
[1777965350031,66.61,80969.7,93.7,0.0,0.0,0.0]
[1777965355066,66.61,80970.05,93.7,0.0,0.0,0.0]
[1777965360101,66.61,80969.85,93.7,0.0,0.0,0.0]
[1777965365136,66.61,80969.74,93.7,0.0,0.0,0.0]
[1777965370170,66.61,80969.84,93.7,0.0,0.0,0.0]
[1777965372185,66.61,80978.87,93.7,0.0,0.0,0.0]
[1777965373192,66.61,80981.55,93.7,0.0,0.0,0.0]
[1777965377219,66.61,80985.4,93.7,0.0,0.0,0.0]
[1777965382255,66.61,80985.05,93.7,0.0,0.0,0.0]
[1777965384269,66.61,80992.06,93.7,0.0,0.0,0.0]
[1777965389305,66.61,80994.02,93.7,0.0,0.0,0.0]
[1777965391319,66.61,80995.6,93.7,0.0,0.0,0.0]
[1777965396355,66.61,80994.59,93.7,0.0,0.0,0.0]
[1777965401391,66.61,80994.91,93.7,0.0,0.0,0.0]
[1777965406426,66.61,80995.91,93.7,0.0,0.0,0.0]
[1777965409447,66.61,80993.67,93.7,0.0,0.0,0.0]
[1777965414481,66.61,80993.81,93.7,0.0,0.0,0.0]
[1777965419516,66.61,80993.86,93.7,0.0,0.0,0.0]
[1777965424552,66.61,80994.97,93.7,0.0,0.0,0.0]
[1777965429589,66.61,80993.72,93.7,0.0,0.0,0.0]
[1777965434624,66.61,80993.43,93.7,0.0,0.0,0.0]
[1777965438652,66.61,80991.15,93.7,0.0,0.0,0.0]
[1777965443687,66.61,80990.59,93.7,0.0,0.0,0.0]
[1777965445700,66.61,80997.95,93.7,0.0,0.0,0.0]
[1777965446708,66.61,81002.18,93.7,0.0,0.0,0.0]
[1777965451742,66.61,81003.41,93.7,0.0,0.0,0.0]
[1777965456778,66.61,81001.32,93.7,0.0,0.0,0.0]
[1777965461813,66.61,81001.47,93.7,0.0,0.0,0.0]
[1777965466849,66.61,80998.69,93.7,0.0,0.0,0.0]
[1777965467855,66.61,80988.94,93.7,0.0,0.0,0.0]
[1777965472891,66.61,80992.41,93.7,0.0,0.0,0.0]
[1777965477925,66.61,80992.58,93.7,0.0,0.0,0.0]
[1777965481954,66.61,81003.2,93.7,0.0,0.0,0.0]
[1777965486989,66.61,81001.88,93.7,0.0,0.0,0.0]
[1777965492024,66.61,81001.84,93.7,0.0,0.0,0.0]
[1777965497059,66.61,81000.78,93.7,0.0,0.0,0.0]
[1777965502093,66.61,81000.49,93.7,0.0,0.0,0.0]
[1777965507129,66.61,81001.36,93.7,0.0,0.0,0.0]
[1777965510151,66.61,80991.74,93.7,0.0,0.0,0.0]
[1777965511158,66.61,80980.46,93.7,0.0,0.0,0.0]
[1777965512165,66.61,80976.92,93.7,0.0,0.0,0.0]
[1777965515186,66.61,80974.59,93.7,0.0,0.0,0.0]
[1777965518207,66.61,80972.63,93.7,0.0,0.0,0.0]
[1777965522235,66.61,80975.41,93.7,0.0,0.0,0.0]
[1777965527271,66.61,80974.84,93.7,0.0,0.0,0.0]
[1777965532306,66.61,80974.95,93.7,0.0,0.0,0.0]
[1777965538347,66.61,80974.92,93.7,0.0,0.0,0.0]
[1777965543383,66.61,80974.89,93.7,0.0,0.0,0.0]
[1777965548417,66.61,80972.91,93.7,0.0,0.0,0.0]
[1777965550432,66.61,80970.87,93.7,0.0,0.0,0.0]
[1777965551439,66.61,80968.96,93.7,0.0,0.0,0.0]
[1777965556473,66.61,80969.15,93.7,0.0,0.0,0.0]
[1777965561509,66.61,80968.8,93.7,0.0,0.0,0.0]
[1777965566544,66.61,80968.73,93.7,0.0,0.0,0.0]
[1777965571579,66.61,80969.16,93.7,0.0,0.0,0.0]
[1777965576614,66.61,80969.02,93.7,0.0,0.0,0.0]
[1777965581649,66.61,80969.44,93.7,0.0,0.0,0.0]
[1777965586684,66.61,80969.03,93.7,0.0,0.0,0.0]
[1777965589705,66.61,80975.61,93.7,0.0,0.0,0.0]
[1777965590712,66.61,80985.33,93.7,0.0,0.0,0.0]
[1777965591719,66.61,80991.69,93.7,0.0,0.0,0.0]
[1777965596756,66.61,80991.48,93.7,0.0,0.0,0.0]
[1777965601793,66.61,80998.91,93.7,0.0,0.0,0.0]
[1777965606827,66.61,80999.97,93.7,0.0,0.0,0.0]
[1777965611862,66.61,80999.45,93.7,0.0,0.0,0.0]
[1777965614883,66.61,80994.25,93.7,0.0,0.0,0.0]
[1777965619918,66.61,80994.4,93.7,0.0,0.0,0.0]
[1777965624953,66.61,80993.98,93.7,0.0,0.0,0.0]
[1777965629988,66.61,80994.25,93.7,0.0,0.0,0.0]
[1777965632009,66.61,80994.41,93.7,0.0,0.0,0.0]
[1777965637037,66.61,80994.12,93.7,0.0,0.0,0.0]
[1777965642072,66.61,80993.76,93.7,0.0,0.0,0.0]
[1777965647107,66.61,80993.73,93.7,0.0,0.0,0.0]
[1777965652141,66.61,80994.4,93.7,0.0,0.0,0.0]
[1777965657177,66.61,80994.34,93.7,0.0,0.0,0.0]
[1777965662213,66.61,80995.84,93.7,0.0,0.0,0.0]
[1777965664229,66.61,80998.06,93.7,0.0,0.0,0.0]
[1777965669264,66.61,80997.95,93.7,0.0,0.0,0.0]
[1777965674299,66.61,80996.96,93.7,0.0,0.0,0.0]
[1777965679334,66.61,80997.65,93.7,0.0,0.0,0.0]
[1777965684369,66.61,80994.4,93.7,0.0,0.0,0.0]
[1777965685376,66.61,80991.85,93.7,0.0,0.0,0.0]
[1777965691418,66.61,80991.32,93.7,0.0,0.0,0.0]
[1777965696453,66.61,80992.14,93.7,0.0,0.0,0.0]
[1777965700481,66.61,80995.49,93.7,0.0,0.0,0.0]
[1777965705516,66.61,80997.07,93.7,0.0,0.0,0.0]
[1777965710551,66.61,80996.99,93.7,0.0,0.0,0.0]
[1777965716593,66.61,80999.64,93.7,0.0,0.0,0.0]
[1777965718606,66.61,81001.59,93.7,0.0,0.0,0.0]
[1777965721628,66.61,81008.31,93.7,0.0,0.0,0.0]
[1777965723642,66.61,81011.09,93.7,0.0,0.0,0.0]
[1777965726664,66.61,81014.02,93.7,0.0,0.0,0.0]
[1777965731699,66.61,81014.29,93.7,0.0,0.0,0.0]
[1777965735726,66.61,81019.24,93.7,0.0,0.0,0.0]
[1777965740762,66.61,81018.73,93.7,0.0,0.0,0.0]
[1777965745797,66.61,81020.65,93.7,0.0,0.0,0.0]
[1777965750832,66.61,81022.83,93.7,0.0,0.0,0.0]
[1777965751839,66.61,81023.24,93.7,0.0,0.0,0.0]
[1777965757882,66.61,81022.72,93.7,0.0,0.0,0.0]
[1777965762918,66.61,81022.19,93.7,0.0,0.0,0.0]
[1777965768959,66.61,81023.37,93.7,0.0,0.0,0.0]
[1777965773995,66.61,81023.47,93.7,0.0,0.0,0.0]
[1777965777016,66.61,81025.4,93.7,0.0,0.0,0.0]
[1777965780037,66.61,81030.08,93.7,0.0,0.0,0.0]
[1777965781044,66.61,81033.93,93.7,0.0,0.0,0.0]
[1777965782050,66.61,81040.59,93.7,0.0,0.0,0.0]
[1777965785071,66.61,81037.96,93.7,0.0,0.0,0.0]
[1777965787086,66.61,81040.45,93.7,0.0,0.0,0.0]
[1777965792121,66.61,81040.31,93.7,0.0,0.0,0.0]
[1777965793127,66.61,81042.51,93.7,0.0,0.0,0.0]
[1777965795141,66.61,81045.05,93.7,0.0,0.0,0.0]
[1777965796149,66.61,81047.79,93.7,0.0,0.0,0.0]
[1777965798163,66.61,81054.27,93.7,0.0,0.0,0.0]
[1777965799170,66.61,81060.06,93.7,0.0,0.0,0.0]
[1777965800177,66.61,81064.23,93.7,0.0,0.0,0.0]
[1777965802680,66.61,81073.19,93.7,0.0,0.0,0.0]
[1777965803197,66.61,81078.8,93.7,0.0,0.0,0.0]
[1777965804205,66.61,81073.92,93.7,0.0,0.0,0.0]
[1777965805212,66.61,81070.25,93.7,0.0,0.0,0.0]
[1777965810255,66.61,81072.1,93.7,0.0,0.0,0.0]
[1777965811262,66.61,81074.66,93.7,0.0,0.0,0.0]
[1777965816296,66.61,81077.37,93.7,0.0,0.0,0.0]
[1777965817303,66.61,81075.27,93.7,0.0,0.0,0.0]
[1777965819318,66.61,81077.43,93.7,0.0,0.0,0.0]
[1777965821332,66.61,81080.42,93.7,0.0,0.0,0.0]
[1777965826367,66.61,81079.22,93.7,0.0,0.0,0.0]
[1777965829388,66.61,81077.06,93.7,0.0,0.0,0.0]
[1777965831402,66.61,81071.73,93.7,0.0,0.0,0.0]
[1777965832409,66.61,81066.31,93.7,0.0,0.0,0.0]
[1777965837444,66.61,81070.12,93.7,0.0,0.0,0.0]
[1777965838451,66.61,81076.23,93.7,0.0,0.0,0.0]
[1777965843486,66.61,81075.34,93.7,0.0,0.0,0.0]
[1777965848522,66.61,81073.99,93.7,0.0,0.0,0.0]
[1777965852551,66.61,81069.18,93.7,0.0,0.0,0.0]
[1777965853558,66.61,81064.03,93.7,0.0,0.0,0.0]
[1777965854565,66.61,81049.17,93.7,0.0,0.0,0.0]
[1777965855572,66.61,81046.13,93.7,0.0,0.0,0.0]
[1777965857585,66.61,81043.99,93.7,0.0,0.0,0.0]
[1777965858593,66.61,81041.72,93.7,0.0,0.0,0.0]
[1777965863627,66.61,81040.29,93.7,0.0,0.0,0.0]
[1777965866651,66.61,81042.9,93.7,0.0,0.0,0.0]
[1777965871686,66.61,81043.86,93.7,0.0,0.0,0.0]
[1777965876721,66.61,81043.87,93.7,0.0,0.0,0.0]
[1777965877728,66.61,81038.98,93.7,0.0,0.0,0.0]
[1777965882763,66.61,81032.19,93.7,0.0,0.0,0.0]
[1777965887798,66.61,81030.88,93.7,0.0,0.0,0.0]
[1777965892833,66.61,81030.66,93.7,0.0,0.0,0.0]
[1777965896861,66.61,81036.92,93.7,0.0,0.0,0.0]
[1777965900889,66.61,81032.19,93.7,0.0,0.0,0.0]
[1777965901897,66.61,81026.39,93.7,0.0,0.0,0.0]
[1777965902903,66.61,81032.86,93.7,0.0,0.0,0.0]
[1777965907938,66.61,81031.73,93.7,0.0,0.0,0.0]
[1777965912973,66.61,81031.66,93.7,0.0,0.0,0.0]
[1777965918007,66.61,81032.28,93.7,0.0,0.0,0.0]
[1777965923044,66.61,81031.97,93.7,0.0,0.0,0.0]
[1777965929087,66.61,81032.45,93.7,0.0,0.0,0.0]
[1777965933114,66.61,81032.47,93.7,0.0,0.0,0.0]
[1777965938150,66.61,81032.19,93.7,0.0,0.0,0.0]
[1777965943185,66.61,81033.32,93.7,0.0,0.0,0.0]
[1777965949227,66.61,81033.4,93.7,0.0,0.0,0.0]
[1777965951240,66.61,81040.93,93.7,0.0,0.0,0.0]
[1777965952248,66.61,81044.08,93.7,0.0,0.0,0.0]
[1777965954274,66.61,81046.74,93.7,0.0,0.0,0.0]
[1777965955272,66.61,81050.77,93.7,0.0,0.0,0.0]
[1777965956278,66.61,81053.62,93.7,0.0,0.0,0.0]
[1777965961314,66.61,81053.93,93.7,0.0,0.0,0.0]
[1777965966353,66.61,81052.27,93.7,0.0,0.0,0.0]
[1777965967360,66.61,81050.39,93.7,0.0,0.0,0.0]
[1777965972395,66.61,81050.53,93.7,0.0,0.0,0.0]
[1777965977430,66.61,81050.55,93.7,0.0,0.0,0.0]
[1777965983472,66.61,81050.94,93.7,0.0,0.0,0.0]
[1777965988507,66.61,81041.9,93.7,0.0,0.0,0.0]
[1777965989514,66.61,81038.84,93.7,0.0,0.0,0.0]
[1777965991528,66.61,81037.37,93.7,0.0,0.0,0.0]
[1777965996563,66.61,81038.22,93.7,0.0,0.0,0.0]
[1777965998577,66.61,81040.65,93.7,0.0,0.0,0.0]
[1777966003615,66.61,81048.7,93.7,0.0,0.0,0.0]
[1777966004622,66.61,81053.72,93.7,0.0,0.0,0.0]
[1777966005629,66.61,81060.96,93.7,0.0,0.0,0.0]
[1777966006636,66.61,81063.49,93.7,0.0,0.0,0.0]
[1777966007642,66.61,81067.59,93.7,0.0,0.0,0.0]
[1777966012680,66.61,81067.05,93.7,0.0,0.0,0.0]
[1777966017718,66.61,81066.61,93.7,0.0,0.0,0.0]
[1777966020739,66.61,81063.43,93.7,0.0,0.0,0.0]
[1777966023760,66.61,81060.13,93.7,0.0,0.0,0.0]
[1777966029802,66.61,81060.0,93.7,0.0,0.0,0.0]
[1777966034837,66.61,81062.34,93.7,0.0,0.0,0.0]
[1777966039872,66.61,81062.75,93.7,0.0,0.0,0.0]
[1777966041887,66.61,81065.3,93.7,0.0,0.0,0.0]
[1777966043900,66.61,81068.01,93.7,0.0,0.0,0.0]
[1777966044908,66.61,81074.69,93.7,0.0,0.0,0.0]
[1777966048936,66.61,81078.72,93.7,0.0,0.0,0.0]
[1777966049943,66.61,81081.37,93.7,0.0,0.0,0.0]
[1777966051957,66.61,81081.86,93.7,0.0,0.0,0.0]
[1777966056991,66.61,81082.89,93.7,0.0,0.0,0.0]
[1777966062026,66.61,81083.46,93.7,0.0,0.0,0.0]
[1777966067062,66.61,81083.46,93.7,0.0,0.0,0.0]
[1777966070082,66.61,81067.47,93.7,0.0,0.0,0.0]
[1777966071089,66.61,81057.75,93.7,0.0,0.0,0.0]
[1777966072097,66.61,81055.49,93.7,0.0,0.0,0.0]
[1777966078144,66.61,81048.83,93.7,0.0,0.0,0.0]
[1777966080153,66.61,81046.37,93.7,0.0,0.0,0.0]
[1777966082166,66.61,81048.27,93.7,0.0,0.0,0.0]
[1777966087202,66.61,81049.14,93.7,0.0,0.0,0.0]
[1777966092237,66.61,81048.68,93.7,0.0,0.0,0.0]
[1777966097272,66.61,81048.8,93.7,0.0,0.0,0.0]
[1777966103318,66.61,81047.47,93.7,0.0,0.0,0.0]
[1777966108353,66.61,81051.18,93.7,0.0,0.0,0.0]
[1777966112380,66.61,81052.77,93.7,0.0,0.0,0.0]
[1777966117416,66.61,81050.44,93.7,0.0,0.0,0.0]
[1777966122451,66.61,81050.55,93.7,0.0,0.0,0.0]
[1777966127486,66.61,81050.51,93.7,0.0,0.0,0.0]
[1777966131516,66.61,81048.24,93.7,0.0,0.0,0.0]
[1777966132523,66.61,81042.17,93.7,0.0,0.0,0.0]
[1777966133530,66.61,81039.71,93.7,0.0,0.0,0.0]
[1777966138565,66.61,81039.33,93.7,0.0,0.0,0.0]
[1777966143600,66.61,81039.93,93.7,0.0,0.0,0.0]
[1777966145615,66.61,81043.06,93.7,0.0,0.0,0.0]
[1777966150651,66.61,81042.54,93.7,0.0,0.0,0.0]
[1777966155686,66.61,81042.76,93.7,0.0,0.0,0.0]
[1777966159714,66.61,81045.16,93.7,0.0,0.0,0.0]
[1777966160721,66.61,81047.08,93.7,0.0,0.0,0.0]
[1777966165756,66.61,81046.14,93.7,0.0,0.0,0.0]
[1777966167770,66.61,81044.05,93.7,0.0,0.0,0.0]
[1777966171797,66.61,81042.76,93.7,0.0,0.0,0.0]
[1777966176833,66.61,81041.09,93.7,0.0,0.0,0.0]
[1777966181868,66.61,81041.28,93.7,0.0,0.0,0.0]
[1777966186902,66.61,81041.6,93.7,0.0,0.0,0.0]
[1777966191939,66.61,81041.35,93.7,0.0,0.0,0.0]
[1777966196973,66.61,81041.77,93.7,0.0,0.0,0.0]
[1777966202008,66.61,81041.97,93.7,0.0,0.0,0.0]
[1777966207044,66.61,81042.42,93.7,0.0,0.0,0.0]
[1777966209057,66.61,81040.64,93.7,0.0,0.0,0.0]
[1777966213086,66.61,81038.68,93.7,0.0,0.0,0.0]
[1777966217114,66.61,81044.02,93.7,0.0,0.0,0.0]
[1777966222148,66.61,81044.59,93.7,0.0,0.0,0.0]
[1777966227290,66.61,81043.53,93.7,0.0,0.0,0.0]
[1777966231291,66.61,81042.79,93.7,0.0,0.0,0.0]
[1777966237254,66.61,81043.68,93.7,0.0,0.0,0.0]
[1777966240275,66.61,81039.37,93.7,0.0,0.0,0.0]
[1777966244304,66.61,81034.86,93.7,0.0,0.0,0.0]
[1777966249338,66.61,81034.34,93.7,0.0,0.0,0.0]
[1777966254373,66.61,81034.41,93.7,0.0,0.0,0.0]
[1777966259408,66.61,81035.23,93.7,0.0,0.0,0.0]
[1777966260415,66.61,81030.59,93.7,0.0,0.0,0.0]
[1777966265450,66.61,81030.22,93.7,0.0,0.0,0.0]
[1777966268470,66.61,81034.86,93.7,0.0,0.0,0.0]
[1777966273506,66.61,81034.45,93.7,0.0,0.0,0.0]
[1777966276527,66.61,81031.22,93.7,0.0,0.0,0.0]
[1777966280557,66.61,81029.52,93.7,0.0,0.0,0.0]
[1777966285592,66.61,81029.58,93.7,0.0,0.0,0.0]
[1777966290628,66.61,81029.42,93.7,0.0,0.0,0.0]
[1777966291635,66.61,81029.42,93.7,0.0,0.0,0.0]
[1777966297012,66.61,81028.92,93.7,0.0,0.0,0.0]
[1777966302712,66.61,81028.2,93.7,0.0,0.0,0.0]
[1777966307747,66.61,81028.72,93.7,0.0,0.0,0.0]
[1777966312782,66.61,81028.1,93.7,0.0,0.0,0.0]
[1777966316810,66.61,81015.77,93.7,0.0,0.0,0.0]
[1777966320837,66.61,81013.97,93.7,0.0,0.0,0.0]
[1777966325873,66.61,81012.53,93.7,0.0,0.0,0.0]
[1777966330908,66.61,81012.87,93.7,0.0,0.0,0.0]
[1777966335942,66.61,81012.69,93.7,0.0,0.0,0.0]
[1777966340978,66.61,81012.34,93.7,0.0,0.0,0.0]
[1777966345110,66.61,81024.22,93.7,0.0,0.0,0.0]
[1777966349034,66.61,81018.0,93.7,0.0,0.0,0.0]
[1777966351048,66.61,81018.0,93.7,0.0,0.0,0.0]
[1777966353062,66.61,81013.6,93.7,0.0,0.0,0.0]
[1777966358099,66.61,81015.09,93.7,0.0,0.0,0.0]
[1777966363134,66.61,81014.38,93.7,0.0,0.0,0.0]
[1777966365148,66.61,81012.77,93.7,0.0,0.0,0.0]
[1777966370183,66.61,81011.47,93.7,0.0,0.0,0.0]
[1777966375219,66.61,81010.53,93.7,0.0,0.0,0.0]
[1777966377233,66.61,81018.06,93.7,0.0,0.0,0.0]
[1777966382270,66.61,81019.39,93.7,0.0,0.0,0.0]
[1777966385289,66.61,81024.39,93.7,0.0,0.0,0.0]
[1777966390324,66.61,81024.26,93.7,0.0,0.0,0.0]
[1777966393345,66.61,81043.19,93.7,0.0,0.0,0.0]
[1777966396366,66.61,81047.9,93.7,0.0,0.0,0.0]
[1777966400393,66.61,81043.86,93.7,0.0,0.0,0.0]
[1777966405429,66.61,81045.39,93.7,0.0,0.0,0.0]
[1777966408450,66.61,81043.57,93.7,0.0,0.0,0.0]
[1777966411500,66.61,81043.57,93.7,0.0,0.0,0.0]
[1777966416535,66.61,81042.84,93.7,0.0,0.0,0.0]
[1777966421570,66.61,81042.19,93.7,0.0,0.0,0.0]
[1777966426605,66.61,81042.37,93.7,0.0,0.0,0.0]
[1777966428619,66.61,81039.57,93.7,0.0,0.0,0.0]
[1777966432646,66.61,81036.88,93.7,0.0,0.0,0.0]
[1777966437686,66.61,81036.98,93.7,0.0,0.0,0.0]
[1777966442722,66.61,81036.72,93.7,0.0,0.0,0.0]
[1777966447757,66.61,81036.78,93.7,0.0,0.0,0.0]
[1777966452792,66.61,81037.03,93.7,0.0,0.0,0.0]
[1777966456820,66.61,81040.3,93.7,0.0,0.0,0.0]
[1777966461855,66.61,81041.62,93.7,0.0,0.0,0.0]
[1777966464876,66.61,81038.46,93.7,0.0,0.0,0.0]
[1777966469911,66.61,81037.93,93.7,0.0,0.0,0.0]
[1777966471925,66.61,81037.93,93.7,0.0,0.0,0.0]
[1777966476960,66.61,81038.04,93.7,0.0,0.0,0.0]
[1777966481995,66.61,81037.69,93.7,0.0,0.0,0.0]
[1777966485016,66.61,81052.99,93.7,0.0,0.0,0.0]
[1777966489044,66.61,81055.6,93.7,0.0,0.0,0.0]
[1777966493071,66.61,81057.89,93.7,0.0,0.0,0.0]
[1777966498107,66.61,81058.03,93.7,0.0,0.0,0.0]
[1777966501136,66.61,81067.53,93.7,0.0,0.0,0.0]
[1777966505166,66.61,81086.84,93.7,0.0,0.0,0.0]
[1777966510202,66.61,81085.91,93.7,0.0,0.0,0.0]
[1777966515237,66.61,81085.3,93.7,0.0,0.0,0.0]
[1777966520272,66.61,81085.05,93.7,0.0,0.0,0.0]
[1777966521284,66.61,81082.59,93.7,0.0,0.0,0.0]
[1777966526314,66.61,81081.76,93.7,0.0,0.0,0.0]
[1777966531349,66.61,81081.37,93.7,0.0,0.0,0.0]
[1777966533363,66.61,81075.81,93.7,0.0,0.0,0.0]
[1777966538397,66.61,81076.28,93.7,0.0,0.0,0.0]
[1777966541419,66.61,81074.43,93.7,0.0,0.0,0.0]
[1777966546454,66.61,81074.18,93.7,0.0,0.0,0.0]
[1777966551489,66.61,81074.76,93.7,0.0,0.0,0.0]
[1777966556524,66.61,81081.15,93.7,0.0,0.0,0.0]
[1777966561559,66.61,81080.37,93.7,0.0,0.0,0.0]
[1777966564580,66.61,81084.49,93.7,0.0,0.0,0.0]
[1777966568608,66.61,81088.76,93.7,0.0,0.0,0.0]
[1777966573643,66.61,81088.99,93.7,0.0,0.0,0.0]
[1777966576664,66.61,81082.89,93.7,0.0,0.0,0.0]
[1777966580692,66.61,81076.44,93.7,0.0,0.0,0.0]
[1777966585727,66.61,81075.17,93.7,0.0,0.0,0.0]
[1777966588748,66.61,81077.2,93.7,0.0,0.0,0.0]
[1777966591769,66.61,81077.2,93.7,0.0,0.0,0.0]
[1777966592776,66.61,81080.48,93.7,0.0,0.0,0.0]
[1777966598818,66.61,81080.48,93.7,0.0,0.0,0.0]
[1777966600832,66.61,81084.96,93.7,0.0,0.0,0.0]
[1777966604869,66.61,81093.97,93.7,0.0,0.0,0.0]
[1777966608897,66.61,81092.24,93.7,0.0,0.0,0.0]
[1777966612925,66.61,81095.98,93.7,0.0,0.0,0.0]
[1777966616954,66.61,81111.45,93.7,0.0,0.0,0.0]
[1777966620983,66.61,81093.64,93.7,0.0,0.0,0.0]
[1777966625013,66.61,81098.1,93.7,0.0,0.0,0.0]
[1777966629040,66.61,81096.52,93.7,0.0,0.0,0.0]
[1777966634076,66.61,81096.51,93.7,0.0,0.0,0.0]
[1777966637097,66.61,81105.01,93.7,0.0,0.0,0.0]
[1777966641125,66.61,81095.9,93.7,0.0,0.0,0.0]
[1777966645153,66.61,81100.01,93.7,0.0,0.0,0.0]
[1777966650188,66.61,81099.1,93.7,0.0,0.0,0.0]
[1777966651198,66.61,81099.1,93.7,0.0,0.0,0.0]
[1777966653209,66.61,81097.45,93.7,0.0,0.0,0.0]
[1777966657237,66.61,81088.49,93.7,0.0,0.0,0.0]
[1777966661265,66.61,81078.53,93.7,0.0,0.0,0.0]
[1777966665295,66.61,81080.38,93.7,0.0,0.0,0.0]
[1777966669323,66.61,81088.15,93.7,0.0,0.0,0.0]
[1777966673351,66.61,81083.16,93.7,0.0,0.0,0.0]
[1777966677379,66.61,81079.6,93.7,0.0,0.0,0.0]
[1777966682414,66.61,81079.51,93.7,0.0,0.0,0.0]
[1777966685435,66.61,81084.79,93.7,0.0,0.0,0.0]
[1777966689463,66.61,81095.05,93.7,0.0,0.0,0.0]
[1777966694498,66.61,81094.7,93.7,0.0,0.0,0.0]
[1777966697519,66.61,81098.21,93.7,0.0,0.0,0.0]
[1777966702554,66.61,81096.92,93.7,0.0,0.0,0.0]
[1777966707589,66.61,81096.53,93.7,0.0,0.0,0.0]
[1777966711617,66.61,81096.73,93.7,0.0,0.0,0.0]
[1777966713631,66.61,81102.21,93.7,0.0,0.0,0.0]
[1777966717658,66.61,81099.95,93.7,0.0,0.0,0.0]
[1777966720818,66.61,81097.29,93.7,0.0,0.0,0.0]
[1777966724711,66.61,81089.22,93.7,0.0,0.0,0.0]
[1777966728739,66.61,81094.84,93.7,0.0,0.0,0.0]
[1777966732767,66.61,81090.94,93.7,0.0,0.0,0.0]
[1777966737802,66.61,81090.49,93.7,0.0,0.0,0.0]
[1777966740823,66.61,81092.8,93.7,0.0,0.0,0.0]
[1777966744850,66.61,81095.04,93.7,0.0,0.0,0.0]
[1777966749886,66.61,81095.14,93.7,0.0,0.0,0.0]
[1777966752907,66.61,81097.89,93.7,0.0,0.0,0.0]
[1777966757942,66.61,81097.51,93.7,0.0,0.0,0.0]
[1777966762977,66.61,81097.0,93.7,0.0,0.0,0.0]
[1777966764991,66.61,81100.61,93.7,0.0,0.0,0.0]
[1777966769020,66.61,81102.76,93.7,0.0,0.0,0.0]
[1777966771033,66.61,81102.76,93.7,0.0,0.0,0.0]
[1777966776069,66.61,81103.48,93.7,0.0,0.0,0.0]
[1777966781104,66.61,81103.86,93.7,0.0,0.0,0.0]
[1777966786140,66.61,81103.79,93.7,0.0,0.0,0.0]
[1777966791174,66.61,81103.46,93.7,0.0,0.0,0.0]
[1777966796209,66.61,81103.88,93.7,0.0,0.0,0.0]
[1777966801245,66.61,81103.1,93.7,0.0,0.0,0.0]
[1777966805273,66.61,81092.2,93.7,0.0,0.0,0.0]
[1777966810308,66.61,81093.18,93.7,0.0,0.0,0.0]
[1777966815345,66.61,81092.98,93.7,0.0,0.0,0.0]
[1777966817358,66.61,81094.86,93.7,0.0,0.0,0.0]
[1777966821388,66.61,81096.9,93.7,0.0,0.0,0.0]
[1777966826423,66.61,81097.31,93.7,0.0,0.0,0.0]
[1777966829444,66.61,81083.56,93.7,0.0,0.0,0.0]
[1777966831458,66.61,81083.56,93.7,0.0,0.0,0.0]
[1777966833472,66.61,81078.97,93.7,0.0,0.0,0.0]
[1777966837499,66.61,81082.55,93.7,0.0,0.0,0.0]
[1777966841528,66.61,81072.83,93.7,0.0,0.0,0.0]
[1777966846563,66.61,81072.63,93.7,0.0,0.0,0.0]
[1777966849584,66.61,81069.27,93.7,0.0,0.0,0.0]
[1777966854619,66.61,81069.52,93.7,0.0,0.0,0.0]
[1777966859653,66.61,81069.6,93.7,0.0,0.0,0.0]
[1777966864689,66.61,81069.08,93.7,0.0,0.0,0.0]
[1777966865696,66.61,81072.35,93.7,0.0,0.0,0.0]
[1777966869724,66.61,81070.65,93.7,0.0,0.0,0.0]
[1777966873753,66.61,81068.38,93.7,0.0,0.0,0.0]
[1777966877780,66.61,81063.27,93.7,0.0,0.0,0.0]
[1777966882816,66.61,81062.55,93.7,0.0,0.0,0.0]
[1777966887851,66.61,81061.99,93.7,0.0,0.0,0.0]
[1777966891879,66.61,81061.52,93.7,0.0,0.0,0.0]
[1777966892988,66.61,81065.79,93.7,0.0,0.0,0.0]
[1777966898927,66.61,81065.27,93.7,0.0,0.0,0.0]
[1777966903963,66.61,81065.47,93.7,0.0,0.0,0.0]
[1777966908998,66.61,81064.18,93.7,0.0,0.0,0.0]
[1777966914033,66.61,81065.22,93.7,0.0,0.0,0.0]
[1777966917054,66.61,81068.09,93.7,0.0,0.0,0.0]
[1777966921082,66.61,81066.7,93.7,0.0,0.0,0.0]
[1777966925110,66.61,81072.06,93.7,0.0,0.0,0.0]
[1777966929137,66.61,81070.62,93.7,0.0,0.0,0.0]
[1777966934173,66.61,81070.18,93.7,0.0,0.0,0.0]
[1777966939208,66.61,81069.92,93.7,0.0,0.0,0.0]
[1777966941222,66.61,81068.15,93.7,0.0,0.0,0.0]
[1777966945250,66.61,81066.71,93.7,0.0,0.0,0.0]
[1777966951047,66.61,81066.54,93.7,0.0,0.0,0.0]
[1777966956328,66.61,81066.42,93.7,0.0,0.0,0.0]
[1777966961363,66.61,81061.44,93.7,0.0,0.0,0.0]
[1777966966398,66.61,81060.61,93.7,0.0,0.0,0.0]
[1777966969421,66.61,81063.16,93.7,0.0,0.0,0.0]
[1777966973450,66.61,81061.63,93.7,0.0,0.0,0.0]
[1777966979491,66.61,81060.69,93.7,0.0,0.0,0.0]
[1777966984527,66.61,81060.94,93.7,0.0,0.0,0.0]
[1777966989562,66.61,81059.83,93.7,0.0,0.0,0.0]
[1777966994597,66.61,81060.29,93.7,0.0,0.0,0.0]
[1777966999633,66.61,81060.16,93.7,0.0,0.0,0.0]
[1777967004668,66.61,81060.08,93.7,0.0,0.0,0.0]
[1777967009703,66.61,81059.62,93.7,0.0,0.0,0.0]
[1777967011717,66.61,81059.62,93.7,0.0,0.0,0.0]
[1777967017760,66.61,81059.68,93.7,0.0,0.0,0.0]
[1777967020781,66.61,81056.74,93.7,0.0,0.0,0.0]
[1777967025816,66.61,81056.21,93.7,0.0,0.0,0.0]
[1777967028127,66.61,81053.32,93.7,0.0,0.0,0.0]
[1777967032865,66.61,81055.42,93.7,0.0,0.0,0.0]
[1777967037899,66.61,81055.26,93.7,0.0,0.0,0.0]
[1777967042935,66.61,81054.3,93.7,0.0,0.0,0.0]
[1777967044949,66.61,81051.02,93.7,0.0,0.0,0.0]
[1777967049984,66.61,81052.12,93.7,0.0,0.0,0.0]
[1777967053005,66.61,81050.89,93.7,0.0,0.0,0.0]
[1777967057033,66.61,81049.47,93.7,0.0,0.0,0.0]
[1777967062071,66.61,81049.06,93.7,0.0,0.0,0.0]
[1777967064085,66.61,81047.16,93.7,0.0,0.0,0.0]
[1777967068113,66.61,81048.37,93.7,0.0,0.0,0.0]
[1777967071170,66.61,81048.37,93.7,0.0,0.0,0.0]
[1777967076980,66.61,81048.29,93.7,0.0,0.0,0.0]
[1777967086241,66.61,81046.51,93.7,0.0,0.0,0.0]
[1777967088254,66.61,81043.09,93.7,0.0,0.0,0.0]
[1777967093289,66.61,81042.25,93.7,0.0,0.0,0.0]
[1777967098324,66.61,81042.76,93.7,0.0,0.0,0.0]
[1777967100338,66.61,81040.91,93.7,0.0,0.0,0.0]
[1777967104370,66.61,81047.12,93.7,0.0,0.0,0.0]
[1777967109405,66.61,81047.47,93.7,0.0,0.0,0.0]
[1777967112428,66.61,81046.13,93.7,0.0,0.0,0.0]
[1777967117463,66.61,81046.61,93.7,0.0,0.0,0.0]
[1777967122497,66.61,81046.62,93.7,0.0,0.0,0.0]
[1777967127533,66.61,81046.23,93.7,0.0,0.0,0.0]
[1777967131560,66.61,81046.28,93.7,0.0,0.0,0.0]
[1777967136596,66.61,81042.14,93.7,0.0,0.0,0.0]
[1777967140624,66.61,81040.82,93.7,0.0,0.0,0.0]
[1777967145659,66.61,81040.23,93.7,0.0,0.0,0.0]
[1777967148680,66.61,81036.96,93.7,0.0,0.0,0.0]
[1777967153715,66.61,81036.67,93.7,0.0,0.0,0.0]
[1777967156737,66.61,81027.37,93.7,0.0,0.0,0.0]
[1777967161772,66.61,81027.43,93.7,0.0,0.0,0.0]
[1777967164793,66.61,81022.63,93.7,0.0,0.0,0.0]
[1777967169831,66.61,81023.02,93.7,0.0,0.0,0.0]
[1777967174865,66.61,81022.16,93.7,0.0,0.0,0.0]
[1777967179901,66.61,81022.51,93.7,0.0,0.0,0.0]
[1777967180908,66.61,81020.18,93.7,0.0,0.0,0.0]
[1777967185976,66.61,81020.31,93.7,0.0,0.0,0.0]
[1777967188995,66.61,81010.27,93.7,0.0,0.0,0.0]
[1777967191009,66.61,81010.27,93.7,0.0,0.0,0.0]
[1777967196045,66.61,81010.04,93.7,0.0,0.0,0.0]
[1777967201080,66.61,81009.54,93.7,0.0,0.0,0.0]
[1777967205108,66.61,81006.55,93.7,0.0,0.0,0.0]
[1777967209136,66.61,81003.85,93.7,0.0,0.0,0.0]
[1777967214171,66.61,81003.04,93.7,0.0,0.0,0.0]
[1777967219206,66.61,81002.59,93.7,0.0,0.0,0.0]
[1777967221220,66.61,81001.47,93.7,0.0,0.0,0.0]
[1777967224544,66.61,81005.29,93.7,0.0,0.0,0.0]
[1777967228272,66.61,80987.42,93.7,0.0,0.0,0.0]
[1777967233308,66.61,80986.95,93.7,0.0,0.0,0.0]
[1777967238343,66.61,80986.46,93.7,0.0,0.0,0.0]
[1777967243378,66.61,80986.24,93.7,0.0,0.0,0.0]
[1777967244385,66.61,80988.32,93.7,0.0,0.0,0.0]
[1777967248413,66.61,80989.61,93.7,0.0,0.0,0.0]
[1777967251434,66.61,80989.61,93.7,0.0,0.0,0.0]
[1777967256468,66.61,80989.47,93.7,0.0,0.0,0.0]
[1777967260497,66.61,80994.0,93.7,0.0,0.0,0.0]
[1777967264525,66.61,80997.39,93.7,0.0,0.0,0.0]
[1777967268553,66.61,81000.13,93.7,0.0,0.0,0.0]
[1777967274595,66.61,80999.78,93.7,0.0,0.0,0.0]
[1777967279630,66.61,80999.8,93.7,0.0,0.0,0.0]
[1777967280637,66.61,81005.2,93.7,0.0,0.0,0.0]
[1777967284665,66.61,81010.72,93.7,0.0,0.0,0.0]
[1777967288695,66.61,81015.86,93.7,0.0,0.0,0.0]
[1777967293730,66.61,81015.23,93.7,0.0,0.0,0.0]
[1777967296751,66.61,81012.57,93.7,0.0,0.0,0.0]
[1777967301786,66.61,81012.06,93.7,0.0,0.0,0.0]
[1777967306821,66.61,81012.32,93.7,0.0,0.0,0.0]
[1777967311856,66.61,81012.37,93.7,0.0,0.0,0.0]
[1777967316891,66.61,81005.24,93.7,0.0,0.0,0.0]
[1777967321926,66.61,81005.25,93.7,0.0,0.0,0.0]
[1777967326961,66.61,81005.0,93.7,0.0,0.0,0.0]
[1777967331997,66.61,81004.84,93.7,0.0,0.0,0.0]
[1777967333004,66.61,81006.41,93.7,0.0,0.0,0.0]
[1777967337032,66.61,81008.78,93.7,0.0,0.0,0.0]
[1777967342067,66.61,81008.41,93.7,0.0,0.0,0.0]
[1777967347102,66.61,81008.59,93.7,0.0,0.0,0.0]
[1777967349116,66.61,81011.98,93.7,0.0,0.0,0.0]
[1777967354150,66.61,81012.3,93.7,0.0,0.0,0.0]
[1777967359186,66.61,81012.68,93.7,0.0,0.0,0.0]
[1777967364221,66.61,81012.55,93.7,0.0,0.0,0.0]
[1777967369256,66.61,81015.62,93.7,0.0,0.0,0.0]
[1777967371270,66.61,81015.62,93.7,0.0,0.0,0.0]
[1777967373283,66.61,81018.3,93.7,0.0,0.0,0.0]
[1777967378319,66.61,81017.61,93.7,0.0,0.0,0.0]
[1777967381340,66.61,81016.22,93.7,0.0,0.0,0.0]
[1777967386374,66.61,81016.98,93.7,0.0,0.0,0.0]
[1777967391410,66.61,81016.83,93.7,0.0,0.0,0.0]
[1777967396445,66.61,81016.73,93.7,0.0,0.0,0.0]
[1777967400473,66.61,81013.26,93.7,0.0,0.0,0.0]
[1777967404501,66.61,81012.12,93.7,0.0,0.0,0.0]
[1777967409539,66.61,81012.05,93.7,0.0,0.0,0.0]
[1777967414573,66.61,81011.96,93.7,0.0,0.0,0.0]
[1777967419608,66.61,81012.17,93.7,0.0,0.0,0.0]
[1777967420615,66.61,81007.53,93.7,0.0,0.0,0.0]
[1777967425649,66.61,81007.17,93.7,0.0,0.0,0.0]
[1777967428671,66.61,81008.62,93.7,0.0,0.0,0.0]
[1777967431692,66.61,81008.62,93.7,0.0,0.0,0.0]
[1777967432699,66.61,81010.53,93.7,0.0,0.0,0.0]
[1777967437734,66.61,81010.7,93.7,0.0,0.0,0.0]
[1777967442769,66.61,81010.4,93.7,0.0,0.0,0.0]
[1777967444783,66.61,81008.62,93.7,0.0,0.0,0.0]
[1777967448811,66.61,81006.55,93.7,0.0,0.0,0.0]
[1777967453846,66.61,81006.33,93.7,0.0,0.0,0.0]
[1777967458883,66.61,81006.46,93.7,0.0,0.0,0.0]
[1777967463919,66.61,81006.27,93.7,0.0,0.0,0.0]
[1777967464926,66.61,81005.16,93.7,0.0,0.0,0.0]
[1777967469961,66.61,81004.91,93.7,0.0,0.0,0.0]
[1777967472982,66.61,81002.9,93.7,0.0,0.0,0.0]
[1777967478018,66.61,81002.02,93.7,0.0,0.0,0.0]
[1777967483053,66.61,81001.96,93.7,0.0,0.0,0.0]
[1777967485067,66.61,80999.71,93.7,0.0,0.0,0.0]
[1777967490101,66.61,80999.74,93.7,0.0,0.0,0.0]
[1777967492115,66.61,80999.74,93.7,0.0,0.0,0.0]
[1777967497151,66.61,81000.21,93.7,0.0,0.0,0.0]
[1777967502189,66.61,81000.16,93.7,0.0,0.0,0.0]
[1777967507224,66.61,81000.13,93.7,0.0,0.0,0.0]
[1777967512259,66.61,81000.1,93.7,0.0,0.0,0.0]
[1777967517294,66.61,80999.48,93.7,0.0,0.0,0.0]
[1777967522329,66.61,80999.56,93.7,0.0,0.0,0.0]
[1777967527363,66.61,80999.74,93.7,0.0,0.0,0.0]
[1777967532410,66.61,80999.72,93.7,0.0,0.0,0.0]
[1777967537444,66.61,80999.7,93.7,0.0,0.0,0.0]
[1777967542479,66.61,80999.81,93.7,0.0,0.0,0.0]
[1777967547514,66.61,80999.65,93.7,0.0,0.0,0.0]
[1777967551542,66.61,80999.69,93.7,0.0,0.0,0.0]
[1777967556681,66.61,80999.75,93.7,0.0,0.0,0.0]
[1777967562687,66.61,80999.8,93.7,0.0,0.0,0.0]
[1777967568693,66.61,80999.73,93.7,0.0,0.0,0.0]
[1777967573696,66.61,81000.05,93.7,0.0,0.0,0.0]
[1777967578731,66.61,81000.21,93.7,0.0,0.0,0.0]
[1777967583767,66.61,81000.15,93.7,0.0,0.0,0.0]
[1777967584774,66.61,81003.13,93.7,0.0,0.0,0.0]
[1777967589809,66.61,81003.04,93.7,0.0,0.0,0.0]
[1777967594845,66.61,81003.01,93.7,0.0,0.0,0.0]
[1777967599880,66.61,81002.9,93.7,0.0,0.0,0.0]
[1777967600886,66.61,81000.21,93.7,0.0,0.0,0.0]
[1777967605922,66.61,80999.62,93.7,0.0,0.0,0.0]
[1777967608943,66.61,80998.18,93.7,0.0,0.0,0.0]
[1777967611964,66.61,80998.18,93.7,0.0,0.0,0.0]
[1777967616999,66.61,80998.3,93.7,0.0,0.0,0.0]
[1777967621027,66.61,80997.06,93.7,0.0,0.0,0.0]
[1777967627069,66.61,80996.93,93.7,0.0,0.0,0.0]
[1777967632106,66.61,80996.67,93.7,0.0,0.0,0.0]
[1777967637138,66.61,80997.12,93.7,0.0,0.0,0.0]
[1777967641167,66.61,80996.34,93.7,0.0,0.0,0.0]
[1777967646202,66.61,80996.5,93.7,0.0,0.0,0.0]
[1777967651237,66.61,80996.55,93.7,0.0,0.0,0.0]
[1777967656273,66.61,80996.58,93.7,0.0,0.0,0.0]
[1777967657279,66.61,80997.64,93.7,0.0,0.0,0.0]
[1777967661308,66.61,80996.86,93.7,0.0,0.0,0.0]
[1777967667351,66.61,80996.65,93.7,0.0,0.0,0.0]
[1777967671379,66.61,80996.57,93.7,0.0,0.0,0.0]
[1777967676414,66.61,80996.65,93.7,0.0,0.0,0.0]
[1777967681449,66.61,80995.95,93.7,0.0,0.0,0.0]
[1777967687491,66.61,80995.85,93.7,0.0,0.0,0.0]
[1777967692527,66.61,80995.8,93.7,0.0,0.0,0.0]
[1777967697562,66.61,80994.11,93.7,0.0,0.0,0.0]
[1777967702597,66.61,80992.37,93.7,0.0,0.0,0.0]
[1777967707632,66.61,80991.96,93.7,0.0,0.0,0.0]
[1777967712670,66.61,80991.61,93.7,0.0,0.0,0.0]
[1777967717704,66.61,80991.38,93.7,0.0,0.0,0.0]
[1777967722821,66.61,80992.31,93.7,0.0,0.0,0.0]
[1777967727856,66.61,80991.47,93.7,0.0,0.0,0.0]
[1777967732891,66.61,80991.04,93.7,0.0,0.0,0.0]
[1777967737926,66.61,80990.42,93.7,0.0,0.0,0.0]
[1777967742961,66.61,80990.89,93.7,0.0,0.0,0.0]
[1777967747996,66.61,80990.82,93.7,0.0,0.0,0.0]
[1777967753031,66.61,80990.41,93.7,0.0,0.0,0.0]
[1777967758066,66.61,80990.58,93.7,0.0,0.0,0.0]
[1777967763102,66.61,80990.59,93.7,0.0,0.0,0.0]
[1777967768137,66.61,80990.51,93.7,0.0,0.0,0.0]
[1777967774179,66.61,80990.37,93.7,0.0,0.0,0.0]
[1777967779213,66.61,80990.44,93.7,0.0,0.0,0.0]
[1777967784249,66.61,80990.4,93.7,0.0,0.0,0.0]
[1777967789284,66.61,80990.38,93.7,0.0,0.0,0.0]
[1777967794319,66.61,80990.27,93.7,0.0,0.0,0.0]
[1777967799354,66.61,80990.29,93.7,0.0,0.0,0.0]
[1777967804389,66.61,80990.26,93.7,0.0,0.0,0.0]
[1777967809424,66.61,80989.84,93.7,0.0,0.0,0.0]
[1777967814460,66.61,80989.77,93.7,0.0,0.0,0.0]
[1777967819495,66.61,80988.93,93.7,0.0,0.0,0.0]
[1777967824534,66.61,80988.48,93.7,0.0,0.0,0.0]
[1777967829569,66.61,80988.17,93.7,0.0,0.0,0.0]
[1777967834604,66.61,80988.72,93.7,0.0,0.0,0.0]
[1777967839638,66.61,80989.19,93.7,0.0,0.0,0.0]
[1777967844674,66.61,80990.2,93.7,0.0,0.0,0.0]
[1777967850716,66.61,80989.85,93.7,0.0,0.0,0.0]
[1777967855751,66.61,80989.19,93.7,0.0,0.0,0.0]
[1777967860786,66.61,80988.82,93.7,0.0,0.0,0.0]
[1777967865821,66.61,80987.75,93.7,0.0,0.0,0.0]
[1777967870856,66.61,80987.6,93.7,0.0,0.0,0.0]
[1777967875891,66.61,80987.41,93.7,0.0,0.0,0.0]
[1777967880927,66.61,80987.41,93.7,0.0,0.0,0.0]
[1777967885973,66.61,80987.6,93.7,0.0,0.0,0.0]
[1777967891008,66.61,80988.08,93.7,0.0,0.0,0.0]
[1777967896043,66.61,80988.15,93.7,0.0,0.0,0.0]
[1777967901079,66.61,80988.14,93.7,0.0,0.0,0.0]
[1777967906114,66.61,80988.12,93.7,0.0,0.0,0.0]
[1777967913164,66.61,80988.14,93.7,0.0,0.0,0.0]
[1777967918199,66.61,80988.05,93.7,0.0,0.0,0.0]
[1777967923234,66.61,80988.1,93.7,0.0,0.0,0.0]
[1777967928269,66.61,80988.1,93.7,0.0,0.0,0.0]
[1777967933303,66.61,80988.22,93.7,0.0,0.0,0.0]
[1777967939346,66.61,80988.46,93.7,0.0,0.0,0.0]
[1777967944381,66.61,80988.43,93.7,0.0,0.0,0.0]
[1777967949416,66.61,80988.25,93.7,0.0,0.0,0.0]
[1777967954451,66.61,80988.2,93.7,0.0,0.0,0.0]
[1777967959485,66.61,80988.21,93.7,0.0,0.0,0.0]
[1777967964521,66.61,80988.16,93.7,0.0,0.0,0.0]
[1777967969556,66.61,80988.15,93.7,0.0,0.0,0.0]
[1777967974590,66.61,80988.12,93.7,0.0,0.0,0.0]
[1777967979625,66.61,80988.12,93.7,0.0,0.0,0.0]
[1777967984661,66.61,80988.1,93.7,0.0,0.0,0.0]
[1777967989696,66.61,80988.26,93.7,0.0,0.0,0.0]
[1777967994731,66.61,80988.32,93.7,0.0,0.0,0.0]
[1777967999766,66.61,80988.32,93.7,0.0,0.0,0.0]
[1777968000545,66.61,80988.32,93.7,0.0,0.0,0.0]
[1777968000072,66.61,80988.32,0.0,0.0,0.0,0.0]
[1777968011807,66.61,80988.32,0.0,0.0,0.0,0.0]